OppenheimerFunds, Inc.

Latest statistics and disclosures from OppenheimerFunds's latest quarterly 13F-HR filing:

OppenheimerFunds portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Alibaba Group Holding Ltd Spon 2.18 19.61M +8.00% 87.81 0.00
Apple (AAPL) 1.96 13.35M +7.00% 115.82 136.70
Alphabet Inc Class C cs 1.93 1.97M +21.00% 771.82 0.00
Citigroup Inc 1.70 22.64M 59.43 0.00
Baidu (BIDU) 1.57 7.52M -6.00% 164.41 185.62
Facebook Inc cl a 1.16 7.99M +22.00% 115.05 0.00
Comcast Corporation (CMCSA) 1.04 11.92M +2.00% 69.05 37.89
Magellan Midstream Partners (MMP) 1.02 10.70M +18.00% 75.63 80.22
Energy Transfer Partners (ETP) 0.98 21.59M +6.00% 35.81 38.79
Microsoft Corporation (MSFT) 0.92 11.68M +33.00% 62.14 64.49
Chevron Corporation (CVX) 0.92 6.17M +6.00% 117.70 111.72
General Electric Company (GE) 0.90 22.44M -9.00% 31.60 30.52
Alphabet Inc Class A cs 0.83 830400 -37.00% 792.45 0.00
S&p Global 0.81 5.96M -6.00% 107.54 0.00
TC Pipelines (TCLP) 0.77 10.37M 58.84 0.00
Ctrip.com International (CTRP) 0.76 15.05M -11.00% 40.00 47.06
Williams Partners L P 0.71 14.84M +3.00% 38.03 0.00
CME (CME) 0.68 4.63M +18.00% 115.35 121.05
UnitedHealth (UNH) 0.65 3.21M -16.00% 160.04 160.57
Aetna (AET) 0.64 4.05M -7.00% 124.01 126.34
Merck & Co (MRK) 0.64 8.57M +14.00% 58.87 65.48
Energy Transfer Equity (ETE) 0.64 25.98M +8.00% 19.31 19.05
Pepsi (PEP) 0.63 4.72M 104.63 109.36
Enterprise Products Partners 0.62 18.00M +2.00% 27.04 0.00
Kraft Heinz 0.60 5.39M +37.00% 87.32 0.00
Verizon Communications (VZ) 0.59 8.70M +20.00% 53.38 49.43
Targa Res Corp 0.59 8.34M -23.00% 56.07 0.00
JPMorgan Chase & Co. (JPM) 0.58 5.33M -14.00% 86.29 91.01
Tiffany & Co. (TIF) 0.58 5.95M +4.00% 77.43 88.41
Buckeye Partners (BPL) 0.58 6.91M -4.00% 66.16 70.32
Sunoco Logistics Partners (SXL) 0.58 18.97M +12.00% 24.02 26.10
Carnival Corporation (CCL) 0.57 8.62M 52.06 55.89
Colgate-Palmolive Company (CL) 0.57 6.87M 65.44 73.18
Melco Crown Entertainment (MPEL) 0.55 27.09M +26.00% 15.90 16.78
Paypal Holdings 0.55 11.06M -37.00% 39.47 0.00
Mplx 0.54 12.40M 34.62 0.00
Johnson & Johnson (JNJ) 0.53 3.65M -5.00% 115.21 119.66
Mondelez Int 0.53 9.45M 44.33 0.00
Goldman Sachs (GS) 0.52 1.73M -12.00% 239.45 251.76
Berkshire Hathaway (BRK.B) 0.51 2.48M -5.00% 162.98 0.00
Walt Disney Company (DIS) 0.50 3.78M 104.22 110.01
New Oriental Education & Tech (EDU) 0.49 9.19M -17.00% 42.10 49.17
Intuit (INTU) 0.49 3.40M -7.00% 114.61 119.87
ICICI Bank (IBN) 0.48 50.90M 7.49 8.47
PG&E; Corporation (PCG) 0.48 6.24M +7.00% 60.77 64.64
Genesis Energy (GEL) 0.47 10.28M +16.00% 36.02 35.03
MetLife (MET) 0.47 6.89M +17.00% 53.89 53.35
Home Depot (HD) 0.46 2.73M -31.00% 134.08 145.02
Philip Morris International (PM) 0.46 3.99M -9.00% 91.49 104.56
Suncor Energy Inc New 0.46 11.01M 32.69 0.00
Amazon (AMZN) 0.45 471971 -20.00% 749.87 856.44
Suno 0.45 13.26M +27.00% 26.89 0.00
Johnson Controls International Plc equity 0.45 8.54M +9.00% 41.19 0.00
NuStar Energy (NS) 0.44 6.96M +4.00% 49.80 53.78
Cognizant Technology Solutions (CTSH) 0.43 6.08M +45.00% 56.03 58.62
Whirlpool Corporation (WHR) 0.43 1.86M +216.00% 181.77 179.62
Maxim Integrated Products (MXIM) 0.43 8.74M -6.00% 38.57 45.37
Cisco Systems (CSCO) 0.41 10.65M +50.00% 30.22 34.13
Tallgrass Energy Gp Lp master ltd part 0.41 12.01M +17.00% 26.80 0.00
McDonald's Corporation (MCD) 0.40 2.62M 121.72 128.04
3M Company (MMM) 0.40 1.77M -4.00% 178.57 183.37
Lockheed Martin Corporation (LMT) 0.40 1.26M +2.00% 249.94 265.66
Grupo Aval Acciones Y Valore sponsored ads 0.40 40.01M 7.94 0.00
Wells Fargo & Company (WFC) 0.39 5.57M +50.00% 55.11 58.25
Enbridge Energy Partners (EEP) 0.39 12.00M -2.00% 25.48 18.33
Nektar Therapeutics (NKTR) 0.39 25.01M 12.27 13.41
China Lodging (HTHT) 0.39 6.00M 51.84 56.61
Ambev Sa- 0.39 62.72M +26.00% 4.91 0.00
Anthem 0.39 2.14M -10.00% 143.77 0.00
MasterCard Incorporated (MA) 0.38 2.87M +4.00% 103.25 110.16
Stryker Corporation (SYK) 0.38 2.53M +145.00% 119.81 127.16
Adobe Systems Incorporated (ADBE) 0.37 2.81M 102.95 119.63
Biogen Idec (BIIB) 0.37 1.04M -21.00% 283.58 286.90
Zimmer Holdings (ZMH) 0.36 2.79M 103.20 113.56
United Parcel Service (UPS) 0.35 2.44M -20.00% 114.64 107.72
Dcp Midstream Partners Lp 0.35 7.21M +3.00% 38.38 0.00
Embraer S A Adr adr 0.35 14.31M -13.00% 19.25 0.00
Ngl Energy Partners Lp Com Uni 0.35 13.15M +5.00% 21.00 0.00
Mid-America Apartment (MAA) 0.34 2.75M +34.00% 97.92 100.55
Deere & Company (DE) 0.34 2.63M +71.00% 103.04 109.61
Canadian Pacific Railway Ltd 0.34 1.86M +30.00% 142.77 0.00
AutoZone (AZO) 0.34 340634 +50.00% 789.79 740.66
Celgene Corporation (CELG) 0.34 2.31M 115.75 119.44
Rice Midstream Partners Lp unit ltd partn 0.34 10.85M +196.00% 24.58 0.00
Nielsen Hldgs Plc Shs Eur stock 0.34 6.41M 41.95 0.00
Bank of America Corporation (BAC) 0.33 11.85M -11.00% 22.10 24.78
Western Digital (WDC) 0.33 3.87M -6.00% 67.95 74.90
Express Scripts Holding 0.33 3.82M -9.00% 68.79 0.00
U.S. Ban (USB) 0.32 4.91M +22.00% 51.37 55.20
Bank of New York Mellon Corporation (BK) 0.32 5.38M +18.00% 47.38 47.50
Pfizer (PFE) 0.32 7.79M +3.00% 32.48 33.62
Noble Energy (NBL) 0.32 6.61M +8.00% 38.06 37.54
Williams Companies (WMB) 0.32 8.02M +14.00% 31.14 28.87
Gilead Sciences (GILD) 0.32 3.51M +4.00% 71.61 69.29
Applied Materials (AMAT) 0.32 7.89M -11.00% 32.27 36.58
Amdocs Ltd ord 0.30 4.11M 58.25 0.00
Humana (HUM) 0.30 1.18M +16.00% 204.03 205.34
AmeriGas Partners (APU) 0.30 5.00M +27.00% 47.92 48.50
American International (AIG) 0.30 3.59M -2.00% 65.31 63.41
Advanced Micro Devices (AMD) 0.29 20.08M -28.00% 11.34 14.00
Discover Financial Services (DFS) 0.28 3.08M 72.09 71.29
Eqt Midstream Partners 0.28 2.87M 76.68 0.00
Enlink Midstream Ptrs 0.28 12.01M +3.00% 18.42 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.27 3.96M -10.00% 54.85 0.00
United Technologies Corporation (UTX) 0.27 1.91M -4.00% 109.62 112.50
Holly Energy Partners (HEP) 0.27 6.55M 32.06 36.96
Jd 0.27 8.45M 25.44 0.00
Fomento Economico Mexicano SAB (FMX) 0.26 2.69M +83.00% 76.21 82.14
Canadian Natl Ry Co 0.26 3.03M +73.00% 67.40 0.00
Oracle Corporation (ORCL) 0.26 5.39M -31.00% 38.45 42.27
AT&T; (T) 0.25 4.56M -7.00% 42.53 41.73
Tesoro Logistics Lp us equity 0.25 3.82M -10.00% 50.81 0.00
Summit Midstream Partners 0.25 7.87M +10.00% 25.15 0.00
American Express Company (AXP) 0.24 2.59M +58.00% 74.08 79.97
Boston Scientific Corporation (BSX) 0.24 8.84M 21.63 25.28
Lowe's Companies (LOW) 0.24 2.64M +122.00% 71.12 77.25
Western Gas Partners (WES) 0.24 3.26M -9.00% 58.76 66.00
Hollyfrontier Corp 0.24 5.87M +3.00% 32.76 0.00
Fnf 0.24 5.57M 33.96 0.00
Synchrony Financial 0.24 5.13M -23.00% 36.27 0.00
Molson Coors Brewing Company (TAP) 0.23 1.88M -14.00% 97.31 100.53
Oneok Partners (OKS) 0.23 4.29M -16.00% 43.01 52.44
Simon Property (SPG) 0.23 1.04M -26.00% 177.67 185.16
Tallgrass Energy Partners 0.23 3.83M -12.00% 47.45 0.00
Progressive Corporation (PGR) 0.22 4.83M 35.50 38.93
Broad 0.22 973847 -25.00% 176.77 0.00
Emerson Electric (EMR) 0.21 2.97M +8.00% 55.75 62.17
Activision Blizzard (ATVI) 0.21 4.51M -41.00% 36.11 45.34
Texas Instruments Incorporated (TXN) 0.20 2.20M -9.00% 72.97 77.08
Plains All American Pipeline (PAA) 0.20 4.89M -45.00% 32.29 31.24
SPECTRUM BRANDS Hldgs Inc 0.20 1.30M +109.00% 122.33 0.00
Allergan 0.20 758740 -42.00% 210.01 0.00
Vulcan Materials Company (VMC) 0.19 1.19M +3.00% 125.15 121.32
Eastman Chemical Company (EMN) 0.19 2.00M 75.21 80.93
Edison International (EIX) 0.19 2.06M +2.00% 71.99 77.22
Exxon Mobil Corporation (XOM) 0.18 1.60M -6.00% 90.26 81.89
BioMarin Pharmaceutical (BMRN) 0.18 1.68M -22.00% 82.84 90.24
Laboratory Corp. of America Holdings (LH) 0.18 1.09M 128.38 139.64
Coherent (COHR) 0.18 1.05M 137.39 191.41
Danaher Corporation (DHR) 0.18 1.81M -25.00% 77.84 84.75
NuStar GP Holdings (NSH) 0.18 5.02M 28.90 30.45
KAR Auction Services (KAR) 0.18 3.38M 42.62 46.69
Ptc 0.18 3.04M -9.00% 46.27 0.00
Media Gen 0.18 7.37M 18.83 0.00
International Game Technology 0.18 5.52M -4.00% 25.52 0.00
Chubb 0.18 1.08M -18.00% 132.12 0.00
Altria (MO) 0.17 1.95M +163.00% 67.62 73.65
priceline.com Incorporated (PCLN) 0.17 93150 +28.00% 1466.07 1647.00
Assured Guaranty Ltd 0.17 3.52M -38.00% 37.77 0.00
ACADIA Pharmaceuticals (ACAD) 0.17 4.75M -7.00% 28.84 39.20
Walgreen Boots Alliance 0.17 1.65M 82.76 0.00
Medtronic 0.17 1.83M -38.00% 71.23 0.00
Crestwood Equity Partners master ltd part 0.17 5.32M +17.00% 25.55 0.00
Waste Connections Inc Com stock 0.17 1.74M -5.00% 78.59 0.00
Honeywell International (HON) 0.16 1.07M -3.00% 115.85 124.71
Marsh & McLennan Companies (MMC) 0.16 1.91M +39.00% 67.59 72.93
Agilent Technologies Inc C ommon 0.16 2.85M +32.00% 45.56 0.00
Cedar Fair (FUN) 0.16 1.97M +496.00% 64.20 67.40
Eaton 0.16 1.85M -8.00% 67.09 0.00
Ionis Pharmaceuticals 0.16 2.72M +24.00% 47.83 0.00
Charles Schwab Corporation (SCHW) 0.15 2.94M +81.00% 39.47 41.78
Wal-Mart Stores (WMT) 0.15 1.67M -46.00% 69.12 71.45
E.I. du Pont de Nemours & Company (DD) 0.15 1.63M 73.40 77.18
Kroger (KR) 0.15 3.38M +662.00% 34.51 34.22
L-3 Communications Holdings (LLL) 0.15 769904 +30.00% 152.11 168.80
Suburban Propane Partners (SPH) 0.15 3.89M +18.00% 30.06 26.12
Wabtec Corporation (WAB) 0.15 1.40M +603.00% 83.02 82.71
Nice Systems (NICE) 0.15 1.77M +15.00% 68.76 69.98
Prologis Inc. 0.15 2.19M 52.79 0.00
Xpo Logistics Inc equity 0.15 2.77M +117.00% 43.16 0.00
Twitter 0.15 7.09M 16.30 0.00
Archrock Partners 0.15 7.38M +3.00% 16.04 0.00
Cerner Corporation (CERN) 0.14 2.40M +13.00% 47.37 55.27
Microchip Technology (MCHP) 0.14 1.73M -29.00% 64.15 72.48
PPG Industries (PPG) 0.14 1.19M 94.76 103.00
Martin Midstream Partners (MMLP) 0.14 6.15M +25.00% 18.35 19.40
TransMontaigne Partners (TLP) 0.14 2.41M 44.27 44.00
Spirit Airlines Inc Com 0.14 1.85M -26.00% 57.86 0.00
Golar Lng Partners Lp unit 0.14 4.52M +15.00% 24.04 0.00
Pinnacle Foods Inc De 0.14 2.14M -3.00% 53.45 0.00
Burlington Stores 0.14 1.29M +26.00% 84.75 0.00
Crown Castle Intl 0.14 1.30M +22.00% 86.77 0.00
M&T; Bank Corporation (MTB) 0.13 644912 -23.00% 156.43 167.93
Republic Services (RSG) 0.13 1.83M -12.00% 57.05 61.22
Amgen (AMGN) 0.13 677692 -30.00% 146.21 173.14
Royal Dutch Shell (RDS.A) 0.13 1.92M 54.38 0.00
QUALCOMM (QCOM) 0.13 1.58M -3.00% 65.20 56.75
Ventas (VTR) 0.13 1.69M +18.00% 62.52 62.80
Goldcorp Inc New 0.13 7.34M +7.00% 13.60 0.00
Cognex Corporation (CGNX) 0.13 1.65M +13.00% 63.62 76.78
Spectra Energy Partners (SEP) 0.13 2.16M +89.00% 45.84 45.53
American Midstream Partners Lp us equity 0.13 5.51M +19.00% 18.20 0.00
Usa Compression Partners 0.13 6.02M +39.00% 17.30 0.00
Sage Therapeutics 0.13 1.94M 51.06 0.00
Grupo Televisa, S.A. (TV) 0.12 4.40M -38.00% 20.89 23.40
BlackRock (BLK) 0.12 253013 -25.00% 380.54 390.10
Abbott Laboratories (ABT) 0.12 2.57M +40.00% 38.41 45.01
Newell Rubbermaid (NWL) 0.12 2.08M +44.00% 44.65 46.49
American Electric Power Company (AEP) 0.12 1.45M +82.00% 62.96 64.76
Constellation Brands (STZ) 0.12 615193 -44.00% 153.31 160.09
Mylan Nv 0.12 2.54M +10.00% 38.15 0.00
Coca-Cola Company (KO) 0.11 2.18M -30.00% 41.46 41.46
Boeing Company (BA) 0.11 580850 +47.00% 155.68 175.56
Morgan Stanley (MS) 0.11 2.03M -36.00% 42.25 46.56
Halliburton Company (HAL) 0.11 1.58M +140.00% 54.09 53.84
Procter & Gamble Company (PG) 0.11 1.06M -15.00% 84.08 91.67
Powershares Senior Loan Portfo mf 0.11 3.55M 23.36 0.00
Delphi Automotive Plc shs 0.11 1.24M -16.00% 67.35 0.00
Metropcs Communications 0.11 1.52M +35.00% 57.51 0.00
Shell Midstream Prtnrs master ltd part 0.11 2.96M -28.00% 29.09 0.00
NASDAQ OMX (NDAQ) 0.10 1.13M +36.00% 67.12 71.37
Costco Wholesale Corporation (COST) 0.10 472700 -2.00% 160.11 176.94
Baxter International (BAX) 0.10 1.76M -49.00% 44.34 49.96
Digital Realty Trust (DLR) 0.10 775328 +49.00% 98.26 104.72
Intel Corporation (INTC) 0.10 2.23M -4.00% 36.27 36.52
Ford Motor Company (F) 0.10 6.76M 12.13 12.69
Whole Foods Market (WFMI) 0.10 2.58M +468.00% 30.76 0.00
Dr Pepper Snapple (DPS) 0.10 868367 -26.00% 90.67 94.57
Radian (RDN) 0.10 4.23M -13.00% 17.98 18.90
Sally Beauty Holdings (SBH) 0.10 2.87M +37.00% 26.42 22.97
Genesee & Wyoming (GWR) 0.10 1.19M -18.00% 69.41 75.63
Extra Space Storage (EXR) 0.10 1.00M NEW 77.24 78.37
Global Partners (GLP) 0.10 3.86M +16.00% 19.45 20.15
Macerich Company (MAC) 0.10 1.16M 70.84 67.81
Cae Inc 0.10 5.42M 13.99 0.00
Hldgs Inc 0.10 1.04M -22.00% 72.88 0.00
Duke Energy 0.10 1.01M +11.00% 77.62 0.00
Lamar Advertising Co-a 0.10 1.12M +54.00% 67.24 0.00
Actavis Plc 5.500% 03/01/18 Sr:a Cvt bnd 0.10 107950 762.46 0.00
Welltower Inc Com reit 0.10 1.20M 66.93 0.00
BP (BP) 0.09 1.82M 37.38 33.83
Total System Services (TSS) 0.09 1.48M +46.00% 49.03 55.05
Seattle Genetics (SGEN) 0.09 1.40M 52.77 65.68
Newmont Mining Corporation (NEM) 0.09 2.03M -35.00% 34.07 37.44
Stanley Black & Decker (SWK) 0.09 641296 +43.00% 114.69 127.25
Synopsys (SNPS) 0.09 1.24M -6.00% 58.86 70.98
Intuitive Surgical (ISRG) 0.09 112820 +249.00% 634.16 732.17
Parker-Hannifin Corporation (PH) 0.09 501249 140.00 155.62
Xerox Corporation (XRX) 0.09 7.75M -21.00% 8.73 7.44
TJX Companies (TJX) 0.09 899797 -54.00% 75.13 76.24
Illinois Tool Works (ITW) 0.09 587043 122.46 130.41
Visa (V) 0.09 934028 -18.00% 78.02 87.92
American Campus Communities (ACC) 0.09 1.44M -6.00% 49.77 50.22
Bruker Corporation (BRKR) 0.09 3.21M -4.00% 21.18 24.64
Teekay Lng Partners Lp Com 0.09 4.91M +2.00% 14.45 0.00
Albemarle Corporation (ALB) 0.09 845550 +16.00% 86.08 93.78
Boston Properties (BXP) 0.09 594026 -3.00% 125.78 138.83
Xylem 0.09 1.41M -5.00% 49.52 0.00
Intercontinentalexchange 0.09 1.28M +177.00% 56.42 0.00
Westlake Chemical Partners master ltd part 0.09 3.34M 21.65 0.00
Crossamerica Partners 0.09 2.73M +3.00% 25.19 0.00
Frontier Communications Corp pfd conv ser-a 0.09 994410 71.08 0.00
C.R. Bard (BCR) 0.08 290355 -16.00% 224.66 243.24
Xilinx (XLNX) 0.08 1.03M +21.00% 60.37 60.27
CVS Caremark Corporation (CVS) 0.08 792307 +28.00% 78.91 79.76
ConocoPhillips (COP) 0.08 1.29M -3.00% 50.14 48.13
Hess (HES) 0.08 992456 62.29 52.82
Starbucks Corporation (SBUX) 0.08 1.10M +27.00% 55.52 57.54
Enbridge Energy Management (EEQ) 0.08 2.57M +11.00% 25.90 17.91
SPDR Gold Trust (GLD) 0.08 556441 109.61 117.85
Delta Air Lines (DAL) 0.08 1.36M +54.00% 49.19 51.21
Micron Technology (MU) 0.08 2.83M +34.00% 21.92 23.77
Key (KEY) 0.08 3.43M +199.00% 18.27 19.06
Royal Gold Inc 0.08 954742 -4.00% 63.35 0.00
Duke Realty Corporation (DRE) 0.08 2.26M +31.00% 26.56 25.53
Repligen Corporation (RGEN) 0.08 1.94M 30.82 30.48
Rockwell Automation (ROK) 0.08 470848 +32.00% 134.40 151.83
iRobot Corporation (IRBT) 0.08 1.11M +9.00% 58.45 57.06
KKR & Co (KKR) 0.08 4.07M -3.00% 15.39 18.27
Abbvie 0.08 1.02M -2.00% 62.62 0.00
Blackstone Mtg Tr 0.08 2.12M -10.00% 30.07 0.00
Bluebird Bio 0.08 971471 +23.00% 61.70 0.00
Macrogenics 0.08 3.04M 20.44 0.00
Equinix 0.08 169883 -48.00% 357.41 0.00
Calatlantic 0.08 1.77M +7.00% 34.01 0.00
Coca Cola European Partners shs 0.08 1.93M -26.00% 31.40 0.00
* Barrick Gold Corp 0.07 3.42M +14.00% 15.98 0.00
Time Warner (TWX) 0.07 589401 +101.00% 96.53 96.42
Starwood Property Trust (STWD) 0.07 2.38M +10.00% 21.95 22.95
Teva Pharmaceutical Industries (TEVA) 0.07 1.56M -17.00% 36.25 36.65
Autodesk (ADSK) 0.07 724607 +359.00% 74.01 87.15
Sherwin-Williams Company (SHW) 0.07 205041 +362.00% 268.74 312.52
Hanesbrands (HBI) 0.07 2.40M +11025.00% 21.57 20.98
Allstate Corporation (ALL) 0.07 763472 -53.00% 74.12 80.62
DISH Network (DISH) 0.07 886263 57.93 62.82
Schlumberger (SLB) 0.07 655557 -23.00% 83.95 80.68
Pool Corporation (POOL) 0.07 554327 -5.00% 104.34 116.76
MercadoLibre (MELI) 0.07 329680 -4.00% 156.14 198.50
Western Alliance Bancorporation (WAL) 0.07 1.13M +28.00% 48.71 52.74
Concho Resources (CXO) 0.07 404865 -9.00% 132.60 141.35
Quest Diagnostics Incorporated (DGX) 0.07 593753 91.90 95.87
Iconix Brand (ICON) 0.07 6.03M 9.34 9.21
Ingersoll-rand Co Ltd-cl A 0.07 777503 +15.00% 75.04 0.00
Kilroy Realty Corporation (KRC) 0.07 738121 +5.00% 73.22 77.20
Vail Resorts (MTN) 0.07 360340 +9.00% 161.31 182.69
West Pharmaceutical Services (WST) 0.07 635464 +5.00% 84.83 83.47
NuVasive (NUVA) 0.07 777493 +11.00% 67.36 73.99
Colony Financial (CLNY) 0.07 2.83M -2.00% 20.25 21.52
Tesla Motors (TSLA) 0.07 250000 213.69 277.39
Valeant Pharmaceuticals Int (VRX) 0.07 3.83M +58.00% 14.52 16.40
Guidewire Software 0.07 1.06M -40.00% 49.33 0.00
Phillips 66 0.07 657449 86.41 0.00
Cone Midstream Partners 0.07 2.21M -16.00% 23.55 0.00
Globant S A 0.07 1.64M -17.00% 33.35 0.00
Reinsurance Group of America (RGA) 0.06 359505 -3.00% 125.83 129.14
Signature Bank (SBNY) 0.06 315689 NEW 150.20 160.17
MGIC Investment (MTG) 0.06 4.50M +7.00% 10.19 10.58
Cardinal Health (CAH) 0.06 631211 -6.00% 71.97 81.34
Apache Corporation (APA) 0.06 779014 63.47 55.89
Edwards Lifesciences (EW) 0.06 468085 +60.00% 93.70 92.67
Nucor Corporation (NUE) 0.06 849508 +2578.00% 59.52 64.49
WellCare Health Plans (WCG) 0.06 345811 +2.00% 137.08 139.71
Occidental Petroleum Corporation (OXY) 0.06 646063 -38.00% 71.23 66.98
VCA Antech (WOOF) 0.06 692160 -31.00% 68.65 90.88
EOG Resources (EOG) 0.06 449254 -36.00% 101.10 99.47
Omni (OMC) 0.06 531312 85.11 85.33
AvalonBay Communities (AVB) 0.06 286965 +36.00% 177.15 181.10
PPL Corporation (PPL) 0.06 1.48M -25.00% 34.05 36.03
Ultimate Software (ULTI) 0.06 251364 -43.00% 182.35 199.39
Marathon Oil Corporation (MRO) 0.06 2.91M +30.00% 17.31 16.38
Rite Aid Corporation (RAD) 0.06 5.48M +9.00% 8.24 5.95
Dycom Industries (DY) 0.06 568857 +7.00% 80.29 81.92
Enbridge Inc 0.06 1.11M -33.00% 42.12 0.00
Microsemi Corporation (MSCC) 0.06 868882 +23.00% 53.97 54.33
Korn/Ferry International (KFY) 0.06 1.57M +5.00% 29.43 30.64
Lam Research Corporation (LRCX) 0.06 423566 -5.00% 105.73 117.82
MKS Instruments (MKSI) 0.06 860088 -24.00% 59.40 68.20
On Assignment (ASGN) 0.06 1.05M +24.00% 44.16 48.75
Acuity Brands (AYI) 0.06 203588 -49.00% 230.86 223.23
DiamondRock Hospitality Company (DRH) 0.06 3.80M +13.00% 11.53 11.49
MarketAxess Holdings (MKTX) 0.06 322152 -28.00% 146.92 192.74
Oge Energy Corp (holding Co) Com Stk 0.06 1.38M 33.45 0.00
Hexcel Corporation (HXL) 0.06 939017 51.44 53.86
Imax Corp Cad Com (usd) 0.06 1.43M 31.40 0.00
HCP (HCP) 0.06 1.62M +24.00% 29.72 31.40
Brandywine Realty Trust (BDN) 0.06 3.05M -4.00% 16.51 16.60
Equity One (EQY) 0.06 1.45M 30.69 31.64
Spirit AeroSystems Holdings (SPR) 0.06 857790 -8.00% 58.35 59.11
Acadia Realty Trust (AKR) 0.06 1.41M -6.00% 32.68 32.47
Franco-Nevada Corporation (FNV) 0.06 757370 +175.00% 59.76 67.20
Te Connectivity Ltd for 0.06 709155 69.28 0.00
Proofpoint 0.06 640752 -35.00% 70.65 0.00
Palo Alto Networks 0.06 367580 NEW 125.05 0.00
Bright Horizons Fam Sol In D 0.06 729013 -13.00% 70.02 0.00
Norwegian Cruise Line Hldgs shs 0.06 1.11M -21.00% 42.53 0.00
Veeva Sys Inc cl a 0.06 1.13M 40.70 0.00
Sprague Res 0.06 1.65M 28.10 0.00
Pentair cs 0.06 854750 +10.00% 56.07 0.00
Ally Financial 0.06 2.62M -66.00% 19.02 0.00
Nevro 0.06 600000 +2.00% 72.66 0.00
Navistar Intl Corp conv 0.06 51.75M -11.00% 0.99 0.00
Westrock 0.06 877984 50.77 0.00
Dentsply Sirona 0.06 784540 -46.00% 57.73 0.00
Adient 0.06 808042 NEW 58.60 0.00
Packaging Corporation of America (PKG) 0.05 431931 -26.00% 84.82 95.81
Portland General Electric Company (POR) 0.05 908984 +4.00% 43.33 43.72
MB Financial (MBFI) 0.05 883517 -14.00% 47.23 45.69
FedEx Corporation (FDX) 0.05 225702 +22.00% 186.20 195.36
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 538102 -65.00% 73.67 86.55
Northrop Grumman Corporation (NOC) 0.05 159490 +22.00% 232.59 244.12
Sonoco Products Company (SON) 0.05 723530 52.70 53.54
CACI International (CACI) 0.05 320809 -14.00% 124.30 127.75
SVB Financial (SIVB) 0.05 222349 +128.00% 171.66 187.12
Newfield Exploration (NFX) 0.05 1.06M -8.00% 40.50 42.49
First Industrial Realty Trust (FR) 0.05 1.48M -11.00% 28.05 26.70
Prestige Brands Holdings (PBH) 0.05 822756 -5.00% 52.10 56.78
East West Ban (EWBC) 0.05 829897 NEW 50.83 54.44
Methanex Corp 0.05 861372 +58.00% 43.80 0.00
Highwoods Properties (HIW) 0.05 707859 -7.00% 51.01 51.63
Dolby Laboratories (DLB) 0.05 833382 -3.00% 45.19 49.65
Cantel Medical (CMN) 0.05 451639 -15.00% 78.75 81.14
Align Technology (ALGN) 0.05 418611 +193.00% 96.13 101.86
Group 1 Automotive (GPI) 0.05 508359 +18.00% 77.94 83.05
John Bean Technologies Corporation (JBT) 0.05 420159 85.95 86.40
Middleby Corporation (MIDD) 0.05 281898 -24.00% 128.81 139.74
Semtech Corporation (SMTC) 0.05 1.14M -8.00% 31.55 35.40
Credicorp Ltd Com 0.05 271255 +2238.00% 157.86 0.00
Lennox International (LII) 0.05 277753 -48.00% 153.17 165.09
Monolithic Power Systems (MPWR) 0.05 505375 -28.00% 81.93 88.22
Tyler Technologies (TYL) 0.05 293524 -31.00% 142.77 156.48
A. O. Smith Corporation (AOS) 0.05 917259 -22.00% 47.35 50.29
Astec Industries (ASTE) 0.05 528428 +16.00% 67.46 69.57
ONEOK (OKE) 0.05 754205 -6.00% 57.41 54.22
Regency Centers Corporation (REG) 0.05 538562 -6.00% 68.95 70.51
Visteon Corporation (VC) 0.05 519859 +98.00% 80.34 93.63
Cubesmart 0.05 1.35M 26.77 0.00
Post Holdings Inc Common 0.05 520869 +593.00% 80.39 0.00
Berry Plastics 0.05 859895 -27.00% 48.73 0.00
Realogy Hldgs 0.05 1.60M +145.00% 25.73 0.00
Cyrusone 0.05 938658 -65.00% 44.73 0.00
Spirit Realty reit 0.05 3.97M +3.00% 10.86 0.00
Physicians Realty Trust 0.05 2.21M +14.00% 18.96 0.00
Extended Stay America 0.05 2.67M -7.00% 16.15 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.05 771310 48.41 0.00
Gaslog Partners 0.05 1.74M +10.00% 20.55 0.00
Antero Midstream Prtnrs Lp master ltd part 0.05 1.28M 30.88 0.00
Zayo Group Hldgs 0.05 1.30M -12.00% 32.86 0.00
Summit Matls Inc cl a 0.05 1.50M +153.00% 23.79 0.00
Communications Sales&leas Incom us equities / etf's 0.05 1.59M +22.00% 25.41 0.00
Madison Square Garden Cl A 0.05 214164 +5.00% 171.51 0.00
Avangrid 0.05 1.03M +695.00% 37.88 0.00
NRG Energy (NRG) 0.04 2.38M +56.00% 12.26 17.12
Lincoln National Corporation (LNC) 0.04 498885 -30.00% 66.27 72.27
Ameriprise Financial (AMP) 0.04 263042 +1884.00% 110.94 130.77
Incyte Corporation (INCY) 0.04 278570 NEW 100.27 122.36
Rollins (ROL) 0.04 1.01M 33.78 36.86
Sealed Air (SEE) 0.04 676738 +32.00% 45.34 47.94
Watsco, Incorporated (WSO) 0.04 207242 148.12 153.94
Ross Stores (ROST) 0.04 535643 -61.00% 65.60 68.81
ABM Industries (ABM) 0.04 810246 +6.00% 40.84 40.80
Mohawk Industries (MHK) 0.04 171243 +89.00% 199.68 224.54
Matthews International Corporation (MATW) 0.04 367209 +4.00% 76.85 67.97
Sonic Corporation (SONC) 0.04 1.29M +13.00% 26.51 26.95
Avnet (AVT) 0.04 658301 +31.00% 47.61 46.76
CIGNA Corporation (CI) 0.04 217419 +118.00% 133.39 146.97
Macy's (M) 0.04 966051 -12.00% 35.81 32.29
Nextera Energy Inc C om 0.04 291088 -22.00% 119.46 0.00
Staples (SPLS) 0.04 3.84M +54.00% 9.05 9.34
Live Nation Entertainment (LYV) 0.04 1.18M 26.60 30.47
Papa John's Int'l (PZZA) 0.04 406408 85.58 85.63
ConAgra Foods (CAG) 0.04 866724 39.55 40.20
Bce Inc. 0.04 798414 43.24 0.00
Pioneer Natural Resources (PXD) 0.04 160058 180.07 193.66
Thor Industries (THO) 0.04 295650 +32.00% 100.05 111.20
Kaiser Aluminum (KALU) 0.04 408828 +11.00% 77.69 82.50
Nexstar Broadcasting (NXST) 0.04 554495 -9.00% 63.30 67.35
ACCO Brands Corporation (ABD) 0.04 2.22M +4.00% 13.05 0.00
Webster Financial Corporation (WBS) 0.04 638744 -33.00% 54.28 56.03
Celanese Corporation (CE) 0.04 386503 78.74 90.03
E.W. Scripps Company (SSP) 0.04 1.47M +15.00% 19.33 21.03
Chipotle Mexican Grill (CMG) 0.04 89313 -13.00% 377.31 432.36
Southwest Airlines (LUV) 0.04 679205 +1142.00% 49.84 57.86
P.H. Glatfelter Company (GLT) 0.04 1.35M +3.00% 23.89 23.34
Randgold Resources (GOLD) 0.04 402998 +47.00% 76.34 91.27
Neurocrine Biosciences (NBIX) 0.04 901538 -10.00% 38.70 43.90
Skyworks Solutions (SWKS) 0.04 464561 74.66 96.57
Texas Roadhouse (TXRH) 0.04 718960 -18.00% 48.24 47.79
Associated Banc- (ASBC) 0.04 1.32M 24.70 18.42
IBERIABANK Corporation (IBKC) 0.04 382685 NEW 83.75 85.60
Pinnacle Financial Partners (PNFP) 0.04 470578 69.30 70.50
Validus Holdings Ltd 0.04 534606 -3.00% 55.01 0.00
Hudson Pacific Properties (HPP) 0.04 913170 NEW 34.78 36.32
General Motors Company (GM) 0.04 1.01M -60.00% 34.84 37.81
First Republic Bank/san F 0.04 371700 -5.00% 92.14 0.00
O'reilly Automotive Inc 0.04 108009 -85.00% 278.41 0.00
Klondex Mines (KDX) 0.04 7.39M 4.66 0.00
Kinder Morgan Inc. 0.04 1.55M -29.00% 20.71 0.00
Bankunited Inc Com 0.04 862051 +8.00% 37.69 0.00
Tahoe Resources Inc. 0.04 3.25M -22.00% 9.42 0.00
American Tower Reit 0.04 272090 105.68 0.00
J Global 0.04 384530 -15.00% 81.80 0.00
Us Silica Hldgs 0.04 570428 +19.00% 56.68 0.00
Aon 0.04 311415 -35.00% 111.53 0.00
stock 0.04 577930 -9.00% 51.15 0.00
Servicenow 0.04 443583 -17.00% 74.34 0.00
Restoration Hardware Hldgs I 0.04 1.01M -24.00% 30.70 0.00
American Homes 4 Rent-a reit 0.04 1.36M NEW 20.98 0.00
Hilton Worlwide Hldgs 0.04 1.07M +53.00% 27.20 0.00
Midcoast Energy Partners L P 0.04 4.48M 7.05 0.00
Arc Logistics Partners Lp preferred 0.04 1.92M 15.93 0.00
Csi Compress 0.04 3.00M 9.73 0.00
Paramount Group Inc reit 0.04 2.11M -7.00% 15.99 0.00
Shopify Inc cl a 0.04 673702 -12.00% 42.87 0.00
Ollies Bargain Outlt Hldgs I 0.04 1.05M 28.45 0.00
First Data 0.04 2.30M -31.00% 14.19 0.00
Colony Starwood Homes 0.04 1.11M NEW 28.81 0.00
Ihs Markit Ltd Shs stock 0.04 950689 +24.00% 35.41 0.00
Xl 0.04 894654 +302.00% 37.26 0.00
Agnc Invt Corp Com reit 0.04 1.71M NEW 18.13 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 2.06M +2.00% 13.22 14.19
Hasbro (HAS) 0.03 355248 -38.00% 77.79 98.88
CMS Energy Corporation (CMS) 0.03 518971 -5.00% 41.62 43.54
Corning Incorporated (GLW) 0.03 1.04M -89.00% 24.27 27.73
Two Harbors Investment (TWO) 0.03 2.91M +6.00% 8.72 9.25
Arthur J. Gallagher & Co. (AJG) 0.03 450455 -28.00% 51.96 56.15
Caterpillar (CAT) 0.03 279531 +65.00% 92.74 98.10
Monsanto Company (MON) 0.03 246880 105.21 110.57
Waste Management (WM) 0.03 366248 70.91 72.82
Regeneron Pharmaceuticals (REGN) 0.03 62145 -55.00% 367.09 371.61
Curtiss-Wright (CW) 0.03 226686 -45.00% 98.36 98.31
J.B. Hunt Transport Services (JBHT) 0.03 208699 -24.00% 97.07 100.82
Kohl's Corporation (KSS) 0.03 405428 -43.00% 49.38 41.78
Mattel (MAT) 0.03 793588 +32.00% 27.55 25.79
Dow Chemical Company (DOW) 0.03 430751 +377.00% 57.22 61.22
KBR (KBR) 0.03 1.19M +17.00% 16.69 16.73
Electronic Arts (ERTS) 0.03 307829 -90.00% 78.76 0.00
International Paper Company (IP) 0.03 469831 -7.00% 53.06 52.76
Raytheon Company (RTN) 0.03 160919 142.00 154.02
CenturyLink (CTL) 0.03 1.05M +179.00% 23.78 24.67
Thermo Fisher Scientific (TMO) 0.03 156314 -44.00% 141.10 158.63
Helmerich & Payne (HP) 0.03 308529 +111.00% 77.40 69.03
Air Products & Chemicals (APD) 0.03 138895 143.82 141.47
McKesson Corporation (MCK) 0.03 153297 -83.00% 140.45 150.89
Novartis AG (NVS) 0.03 311196 -14.00% 72.84 77.04
Sotheby's (BID) 0.03 604502 39.86 41.11
Domtar Corp C om 0.03 542367 39.03 0.00
Target Corporation (TGT) 0.03 308919 -59.00% 72.23 66.21
Shire (SHPGY) 0.03 137072 170.38 0.00
MBIA (MBI) 0.03 2.00M -48.00% 10.70 10.58
General Dynamics Corporation (GD) 0.03 152822 +76.00% 172.66 189.59
Beacon Roofing Supply (BECN) 0.03 454253 -43.00% 46.07 45.74
Patterson-UTI Energy (PTEN) 0.03 772875 +65.00% 26.92 27.66
Domino's Pizza (DPZ) 0.03 166185 +42.00% 159.24 188.92
Take-Two Interactive Software (TTWO) 0.03 535724 +3313.00% 49.29 58.98
Mueller Water Products (MWA) 0.03 1.80M -21.00% 13.31 12.89
Brinker International (EAT) 0.03 511569 49.53 43.87
Texas Capital Bancshares (TCBI) 0.03 328587 +6359.00% 78.40 88.30
Rogers Communications -cl B 0.03 590247 -7.00% 38.57 0.00
Steel Dynamics (STLD) 0.03 752540 +1479.00% 35.58 37.59
ABIOMED (ABMD) 0.03 214178 112.68 117.81
Medicines Company (MDCO) 0.03 616931 33.94 53.33
Synaptics, Incorporated (SYNA) 0.03 505812 53.58 58.20
HEICO Corporation (HEI) 0.03 280640 77.15 83.00
Pegasystems (PEGA) 0.03 579318 NEW 36.00 41.10
Raymond James Financial (RJF) 0.03 391311 -9.00% 69.27 79.24
Ramco-Gershenson Properties Trust (RPT) 0.03 1.27M +23.00% 16.58 16.43
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 90132 -28.00% 254.94 277.26
Cimarex Energy Co 0.03 193567 135.90 0.00
Akorn (AKRX) 0.03 1.12M 21.83 21.91
Centene Corporation (CNC) 0.03 484646 -47.00% 56.51 70.28
MGM Resorts International. (MGM) 0.03 769855 +77.00% 28.83 26.95
NxStage Medical (NXTM) 0.03 830607 +4.00% 26.21 29.28
Children's Place Retail Stores (PLCE) 0.03 198213 +1771.00% 100.95 100.70
Stifel Financial (SF) 0.03 407626 +5.00% 49.95 55.35
Urban Outfitters (URBN) 0.03 812494 28.48 27.65
Agnico Com 0.03 570931 +4.00% 42.00 0.00
Chemical Financial Corporation (CHFC) 0.03 376510 +12.00% 54.17 53.72
Esterline Technologies Corporation (ESL) 0.03 266415 89.20 89.90
Integra LifeSciences Holdings (IART) 0.03 301787 -28.00% 85.79 43.97
Tanger Factory Outlet Centers (SKT) 0.03 579242 -7.00% 35.78 34.28
SYNNEX Corporation (SNX) 0.03 196733 -29.00% 121.02 119.47
HEALTHSOUTH (HLS) 0.03 596484 -12.00% 41.24 42.93
Taubman Centers (TCO) 0.03 341332 -8.00% 73.93 68.62
AECOM Technology Corporation (ACM) 0.03 747881 +44.00% 36.36 38.41
Oclaro (OCLR) 0.03 2.97M 8.95 10.97
Pilgrim's Pride Corporation (PPC) 0.03 1.38M NEW 18.99 20.53
Sensata Technologies Hldg Bv 0.03 600000 38.95 0.00
Ariad Pharmaceuticals (ARIA) 0.03 1.87M 12.44 23.99
DuPont Fabros Technology (DFT) 0.03 538691 +13.00% 43.93 50.04
Generac Holdings (GNRC) 0.03 659532 +33.00% 40.74 40.34
Amarin Corporation (AMRN) 0.03 6.54M 3.08 3.50
LogMeIn (LOGM) 0.03 269407 +49.00% 96.55 96.20
Nxp Semiconductors N V 0.03 266091 -21.00% 98.01 0.00
Oritani Financial (ORIT) 0.03 1.31M +9.00% 18.75 17.25
EXACT Sciences Corporation (EXAS) 0.03 1.50M -29.00% 13.36 22.41
Inphi Corporation (IPHI) 0.03 553290 +19.00% 44.62 51.40
Industries N shs - a - 0.03 298642 -30.00% 85.78 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.03 603283 -30.00% 36.07 35.38
MaxLinear (MXL) 0.03 928861 NEW 21.80 27.03
Swift Transportation Company (SWFT) 0.03 1.07M +245.00% 24.36 22.14
Huntington Ingalls Inds. Inc. 0.03 114630 184.19 0.00
HCA HOLDINGS Inc 0.03 301250 +15.00% 74.02 0.00
Cys Investments 0.03 3.39M NEW 7.73 0.00
Renewable Energy 0.03 2.04M +4.00% 9.70 0.00
Boise Cascade 0.03 944417 +23.00% 22.50 0.00
Knot Offshore Partners 0.03 1.12M +4.00% 23.60 0.00
Blackberry 0.03 4.00M 6.89 0.00
Masonite International 0.03 384383 -49.00% 65.80 0.00
Five Prime Therapeutics 0.03 505840 +28.00% 50.11 0.00
Allegion Plc equity 0.03 386588 -33.00% 64.00 0.00
Popeyes Kitchen 0.03 452103 +22.00% 60.48 0.00
Ultragenyx Pharmaceutical 0.03 340215 +2.00% 70.31 0.00
Voya Financial 0.03 551830 +94.00% 39.22 0.00
Grubhub 0.03 611270 +65.00% 37.62 0.00
Parsley Energy Inc-class A 0.03 784077 -48.00% 35.24 0.00
Geo Group Inc/the reit 0.03 667924 +7.00% 35.93 0.00
Healthequity 0.03 602311 -26.00% 40.52 0.00
Bio-techne Corporation 0.03 221631 NEW 102.83 0.00
Hubspot 0.03 505653 -48.00% 47.00 0.00
James River Group Holdings L 0.03 615411 +3.00% 41.55 0.00
Store Capital Corp reit 0.03 910781 +14.00% 24.71 0.00
National Storage Affiliates shs ben int 0.03 1.09M +5.00% 22.07 0.00
Alarm Com Hldgs 0.03 872800 27.83 0.00
Black Knight Finl Svcs Inc cl a 0.03 656373 +3.00% 37.80 0.00
Sanchez Prodtn Partner 0.03 1.76M NEW 11.80 0.00
Hp 0.03 1.36M +9.00% 14.84 0.00
Northstar Realty Finance 0.03 1.45M 15.15 0.00
Four Corners Ppty Tr 0.03 1.27M +5.00% 20.52 0.00
Ingevity 0.03 500045 +40.00% 54.86 0.00
Siteone Landscape Supply Inc Com stock 0.03 637701 +87.00% 34.73 0.00
E TRADE Financial Corporation (ETFC) 0.02 425826 +5284.00% 34.65 37.29
SLM Corporation (SLM) 0.02 1.75M +10916.00% 11.02 12.14
Expeditors International of Washington (EXPD) 0.02 262758 52.96 56.13
Ameren Corporation (AEE) 0.02 232140 -13.00% 52.46 53.89
Pulte (PHM) 0.02 1.04M +20.00% 18.38 21.61
FirstEnergy (FE) 0.02 466878 +103.00% 30.97 31.33
Copart (CPRT) 0.02 226394 +58.00% 55.41 60.30
IDEXX Laboratories (IDXX) 0.02 159152 +12.00% 117.27 142.40
LKQ Corporation (LKQX) 0.02 582738 +46.00% 30.65 0.00
Lincoln Electric Holdings (LECO) 0.02 227065 +3684.00% 76.67 85.46
NVIDIA Corporation (NVDA) 0.02 169693 -80.00% 106.74 111.07
Power Integrations (POWI) 0.02 253928 NEW 67.85 66.00
Union Pacific Corporation (UNP) 0.02 121576 -83.00% 103.68 109.67
Avery Dennison Corporation (AVY) 0.02 270390 -7.00% 70.22 80.35
Granite Construction (GVA) 0.02 304375 +3681.00% 55.00 55.01
Jack in the Box (JACK) 0.02 131561 +5198.00% 111.64 107.37
Albany International (AIN) 0.02 409888 46.30 47.90
Entegris (ENTG) 0.02 991090 +29.00% 17.90 22.15
International Flavors & Fragrances (IFF) 0.02 101420 -56.00% 117.83 121.62
United Rentals (URI) 0.02 151096 +1986.00% 105.58 128.93
AmerisourceBergen (ABC) 0.02 214804 +26.00% 78.19 91.01
Everest Re Group Ltd. 0.02 58433 216.40 0.00
Foot Locker (FL) 0.02 276673 +126.00% 70.89 71.20
Vishay Intertechnology (VSH) 0.02 834255 +3147.00% 16.20 16.55
Mettler-Toledo International (MTD) 0.02 37082 -19.00% 418.56 473.71
Tyson Foods (TSN) 0.02 224895 -40.00% 61.68 63.31
Valero Energy Corporation (VLO) 0.02 274725 -40.00% 68.32 66.27
Mercury Computer Systems (MRCY) 0.02 467668 NEW 30.22 38.16
International Business Machines (IBM) 0.02 109080 -49.00% 165.99 180.26
Exelon Corporation (EXC) 0.02 401788 +41.00% 35.49 35.92
Southern Company (SO) 0.02 389855 +122.00% 49.19 48.28
Prudential Financial (PRU) 0.02 125102 -65.00% 104.06 111.22
Deluxe Corporation (DLX) 0.02 187236 -26.00% 71.61 75.79
Frontier Communications (FTR) 0.02 5.18M +22.00% 3.38 3.32
Drew Industries (DW) 0.02 142648 +1647.00% 107.75 107.75
Primerica (PRI) 0.02 173503 +4066.00% 69.15 80.70
Quanta Services (PWR) 0.02 474867 +1530.00% 34.85 38.47
ON Semiconductor (ONNN) 0.02 1.20M 12.76 13.00
Louisiana-Pacific Corporation (LPX) 0.02 690978 -58.00% 18.93 24.68
Brooks Automation (BRKS) 0.02 999520 +4800.00% 17.07 21.65
RPC (RES) 0.02 893120 NEW 19.81 20.47
Seagate Technology Com Stk 0.02 372330 +45.00% 38.17 0.00
Amedisys (AMED) 0.02 430858 +19.00% 42.63 47.99
Cypress Semiconductor Corporation (CY) 0.02 1.06M -43.00% 11.44 13.12
DSW (DSW) 0.02 665600 NEW 22.65 22.17
Evercore Partners (EVR) 0.02 265948 +2087.00% 68.70 80.35
Flextronics International Ltd Com Stk 0.02 926546 14.37 0.00
Littelfuse (LFUS) 0.02 83820 +1549.00% 151.78 163.86
Oshkosh Corporation (OSK) 0.02 243467 +1323.00% 64.61 68.83
Cinemark Holdings (CNK) 0.02 314334 38.36 42.88
H&E; Equipment Services (HEES) 0.02 626720 NEW 23.25 24.94
Kirby Corporation (KEX) 0.02 180378 +48.00% 66.50 71.90
Boston Beer Company (SAM) 0.02 91216 +61.00% 169.85 168.75
Teleflex Incorporated (TFX) 0.02 91831 -53.00% 161.14 184.52
Tata Motors (TTM) 0.02 537113 -31.00% 34.39 34.50
AK Steel Holding Corporation (AKS) 0.02 1.82M +161.00% 10.21 9.06
Alexion Pharmaceuticals (ALXN) 0.02 106115 +4957.00% 122.34 129.89
General Cable Corporation (BGC) 0.02 728594 -61.00% 19.05 16.45
BorgWarner (BWA) 0.02 443347 39.44 42.63
Old Dominion Freight Line (ODFL) 0.02 186496 +2659.00% 85.79 92.23
Silicon Laboratories (SLAB) 0.02 258502 NEW 65.00 72.75
Berkshire Hills Ban (BHLB) 0.02 411322 +12.00% 36.85 35.65
Callon Pete Co Del Com Stk 0.02 983587 +18.00% 15.37 0.00
Glacier Ban (GBCI) 0.02 340697 +2.00% 36.23 36.93
ICU Medical, Incorporated (ICUI) 0.02 88385 NEW 147.36 153.55
Kinross Gold Corp New 0.02 4.32M +6.00% 3.11 0.00
MasTec (MTZ) 0.02 500880 NEW 38.25 38.80
Rigel Pharmaceuticals (RIGL) 0.02 5.00M 2.38 2.36
Sunstone Hotel Investors (SHO) 0.02 1.21M NEW 15.25 15.20
Greenbrier Companies (GBX) 0.02 367274 +805.00% 41.55 43.90
National Health Investors (NHI) 0.02 211516 -8.00% 74.17 74.53
Acacia Research Corporation (ACTG) 0.02 2.50M 6.50 5.80
National Retail Properties (NNN) 0.02 318559 NEW 44.20 44.95
New Gold Inc Cda 0.02 3.51M +6.00% 3.50 0.00
B&G; Foods (BGS) 0.02 411156 +28.00% 43.80 47.45
Ball Corporation (BLL) 0.02 169759 -31.00% 75.07 73.70
CNO Financial (CNO) 0.02 940159 +62.00% 19.15 21.15
iShares MSCI Brazil Index (EWZ) 0.02 441570 NEW 33.34 40.05
Masimo Corporation (MASI) 0.02 220001 +37.00% 67.40 85.32
Signet Jewelers Limited 0.02 173384 +58.00% 94.26 0.00
Silver Wheaton Corp 0.02 685132 -41.00% 19.32 0.00
Spectranetics Corporation (SPNC) 0.02 625142 +3.00% 24.50 27.05
Mag Silver Corp 0.02 1.24M 11.01 0.00
Fortinet (FTNT) 0.02 652337 -64.00% 30.12 37.38
Ligand Pharmaceuticals In 0.02 117948 -35.00% 101.61 0.00
RigNet (RNET) 0.02 541875 +2.00% 23.15 18.80
TAL Education (XRS) 0.02 203570 -4.00% 70.15 76.53
Blueknight Energy Partners (BKEP) 0.02 1.76M +9.00% 6.85 7.15
B2gold Corp Com 0.02 7.30M +2.00% 2.37 0.00
American Assets Trust Inc reit 0.02 382677 43.08 0.00
Pandora Media Inc 0.02 1.34M -32.00% 13.04 0.00
Wesco Aircraft Holdings 0.02 985274 +4.00% 14.95 0.00
Level 3 Communications 0.02 251798 +1418.00% 56.36 0.00
Angie's List 0.02 2.00M 8.23 0.00
Zeltiq Aesthetics 0.02 336119 43.52 0.00
Wpx Energy 0.02 1.15M -35.00% 14.57 0.00
Zynga 0.02 6.28M +4.00% 2.57 0.00
Yelp Inc cl a 0.02 331152 NEW 38.13 0.00
Rexnord 0.02 781969 NEW 19.59 0.00
Vantiv Inc Cl A 0.02 291190 -22.00% 59.62 0.00
Tesaro 0.02 116760 -18.00% 134.48 0.00
Customers Ban 0.02 416005 NEW 35.82 0.00
Five Below 0.02 392635 -16.00% 39.96 0.00
Wright Express 0.02 113359 NEW 111.60 0.00
Delek Logistics Partners 0.02 457743 28.55 0.00
Asanko Gold 0.02 4.12M 3.07 0.00
Hd Supply 0.02 282210 42.51 0.00
Mazor Robotics Ltd. equities 0.02 757090 21.92 0.00
Sterling Bancorp/de 0.02 515648 +4182.00% 23.40 0.00
Wix Com Ltd shs 0.02 325440 +90.00% 44.55 0.00
Criteo Sa Ads 0.02 414360 +26.00% 41.08 0.00
Western Refng Logistics 0.02 863500 21.35 0.00
A10 Networks 0.02 2.00M +100.00% 8.31 0.00
Paylocity Holding Corporation 0.02 621152 -65.00% 30.01 0.00
Rice Energy 0.02 573804 +6.00% 21.35 0.00
Endo International 0.02 1.02M +94.00% 16.47 0.00
Inogen 0.02 215487 -49.00% 67.17 0.00
Pbf Logistics Lp unit ltd ptnr 0.02 741285 18.20 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.02 299995 50.06 0.00
Ares Management Lp m 0.02 926490 +4.00% 19.20 0.00
Zendesk 0.02 600000 21.20 0.00
Trinseo S A shs 0.02 298110 -18.00% 59.30 0.00
Northstar Asset Management C 0.02 945350 +13.00% 14.92 0.00
Fcb Financial Holdings-cl A 0.02 307747 +12.00% 47.70 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 407252 +23.00% 47.66 0.00
Vwr Corp cash securities 0.02 551447 +3.00% 25.03 0.00
Hortonworks 0.02 2.00M 8.31 0.00
Outfront Media 0.02 740179 -56.00% 24.87 0.00
Dave & Buster's Entertainmnt, * 0.02 344191 56.30 0.00
Pra Health Sciences 0.02 316520 +70.00% 55.12 0.00
Usd Partners 0.02 760715 +7.00% 15.80 0.00
Beneficial Ban 0.02 777180 +12.00% 18.40 0.00
Orbital Atk 0.02 140691 +2.00% 87.73 0.00
Bwx Technologies 0.02 372999 +112.00% 39.70 0.00
Alamos Gold Inc New Class A 0.02 2.31M +3.00% 6.84 0.00
Liberty Global 0.02 540760 NEW 21.96 0.00
Wright Medical Group Nv 0.02 528430 +100.00% 22.98 0.00
Hubbell 0.02 125407 116.70 0.00
Square Inc cl a 0.02 1000000 13.63 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.02 352782 +65.00% 36.00 0.00
Donnelley R R & Sons Co when issued 0.02 1.01M NEW 16.32 0.00
Advanced Disposal Services I 0.02 590929 NEW 22.22 0.00
Compania de Minas Buenaventura SA (BVN) 0.01 956216 +11.00% 11.28 13.04
Infosys Technologies (INFY) 0.01 786004 +496.00% 14.83 15.29
CSX Corporation (CSX) 0.01 175628 -67.00% 35.93 48.91
Dick's Sporting Goods (DKS) 0.01 166719 +783.00% 53.10 50.33
Archer Daniels Midland Company (ADM) 0.01 153429 +4.00% 45.65 44.81
AES Corporation (AES) 0.01 604304 +4.00% 11.62 11.78
Lennar Corporation (LEN) 0.01 214517 -35.00% 42.93 47.02
Bristol Myers Squibb (BMY) 0.01 199226 -72.00% 58.44 54.78
FMC Technologies (FTI) 0.01 217319 +16.00% 35.53 32.71
Hologic (HOLX) 0.01 287457 +3808.00% 40.12 40.09
Host Hotels & Resorts (HST) 0.01 297911 +66.00% 18.84 18.69
RPM International (RPM) 0.01 202778 +2.00% 53.83 53.97
Reynolds American (RAI) 0.01 82691 -87.00% 56.04 60.94
Royal Caribbean Cruises Ltd. 0.01 96726 +32.00% 82.05 0.00
Spectra Energy (SE) 0.01 123364 +989.00% 41.09 41.36
SYSCO Corporation (SYY) 0.01 104553 -2.00% 55.37 52.81
T. Rowe Price (TROW) 0.01 58482 +733.00% 75.25 71.20
Dun & Bradstreet Corporation (DNB) 0.01 63434 -9.00% 121.31 108.53
Global Payments (GPN) 0.01 109072 -44.00% 69.40 78.85
Best Buy (BBY) 0.01 97973 -6.00% 42.68 45.98
SUPERVALU (SVU) 0.01 2.18M +23.00% 4.67 4.05
Avista Corporation (AVA) 0.01 196797 39.99 39.35
Cooper Companies (COO) 0.01 48395 -58.00% 174.94 195.46
Analog Devices (ADI) 0.01 156520 +2780.00% 72.62 82.82
Manitowoc Company (MTW) 0.01 1.73M NEW 5.98 6.63
Universal Health Services (UHS) 0.01 79252 -52.00% 106.38 124.65
MDU Resources (MDU) 0.01 217179 28.77 26.52
Arrow Electronics (ARW) 0.01 72558 +16.00% 71.29 73.86
Canadian Natural Resources 0.01 290498 NEW 31.87 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.01 368851 +184.00% 13.19 14.13
Cintas Corporation (CTAS) 0.01 67966 -51.00% 115.56 118.44
Manpower (MAN) 0.01 45580 +2.00% 88.88 97.89
Fifth Third Ban (FITB) 0.01 149804 -3.00% 26.98 27.57
Advance Auto Parts (AAP) 0.01 34031 169.11 161.15
Regal Entertainment (RGC) 0.01 289640 +25.00% 20.60 21.24
Eagle Materials (EXP) 0.01 110986 +2012.00% 98.53 107.57
CoStar (CSGP) 0.01 49487 -85.00% 188.49 211.37
WABCO Holdings (WBC) 0.01 40510 106.15 114.78
Old Republic International Corporation (ORI) 0.01 354849 -62.00% 19.00 20.79
FelCor Lodging Trust Incorporated (FCH) 0.01 1.36M -50.00% 8.01 7.93
Tesoro Corporation (TSO) 0.01 110060 +2.00% 87.45 89.08
Hawaiian Holdings (HA) 0.01 123785 +388.00% 57.00 50.30
Entergy Corporation (ETR) 0.01 153454 +112.00% 73.47 73.91
CF Industries Holdings (CF) 0.01 138404 +62.00% 31.48 33.93
Kindred Healthcare (KND) 0.01 591060 +82.00% 7.85 7.75
Sonic Automotive (SAH) 0.01 272744 +2.00% 22.90 25.95
Alaska Air (ALK) 0.01 130957 +1430.00% 88.73 96.61
Century Aluminum Company (CENX) 0.01 1.25M +1014.00% 8.56 15.25
Community Health Systems (CYH) 0.01 2.08M +761.00% 5.59 9.23
Asbury Automotive (ABG) 0.01 65762 +11.00% 61.71 69.45
Coeur d'Alene Mines Corporation (CDE) 0.01 1.10M +36.00% 9.09 9.16
CenterPoint Energy (CNP) 0.01 384893 +76.00% 24.64 26.61
Columbia Sportswear Company (COLM) 0.01 139672 -41.00% 58.30 56.08
Core-Mark Holding Company (CORE) 0.01 161929 +22.00% 43.07 33.52
GameStop (GME) 0.01 406944 +102.00% 25.26 26.22
Lithia Motors (LAD) 0.01 54283 +19.00% 96.83 104.52
Alliant Energy Corporation (LNT) 0.01 214559 -14.00% 37.89 38.43
Nordson Corporation (NDSN) 0.01 100622 +3526.00% 112.05 120.04
Dr. Reddy's Laboratories (RDY) 0.01 107039 +409.00% 45.28 43.71
Teekay Offshore Partners Lp 0.01 963364 5.06 0.00
Alliance Holdings GP (AHGP) 0.01 289386 28.10 31.45
Golden Star Cad Com (usd) 0.01 11.20M 0.75 0.00
World Fuel Services Corporation (INT) 0.01 119984 +29.00% 45.91 38.09
Silver Standard Res Com 0.01 620000 +47.00% 8.92 0.00
ALLETE (ALE) 0.01 138483 -78.00% 64.19 67.06
Equity Lifestyle Properties (ELS) 0.01 84850 72.10 77.13
Kansas City Southern (KSU) 0.01 79678 +3013.00% 84.85 87.66
RBC Bearings Incorporated (ROLL) 0.01 93350 NEW 92.81 94.31
Tech Data Corporation (TECD) 0.01 61923 +7.00% 84.69 87.56
Anixter International (AXE) 0.01 54613 +3.00% 81.04 85.25
Halozyme Therapeutics (HALO) 0.01 1000000 9.88 12.51
Alexandria Real Estate Equities (ARE) 0.01 76487 111.13 118.47
WSFS Financial Corporation (WSFS) 0.01 215211 NEW 46.35 46.20
Iamgold Corp 0.01 1.52M +2.00% 3.87 0.00
American Water Works (AWK) 0.01 148169 72.36 74.38
Yamana Gold Inc 0.01 3.28M 2.81 0.00
Addus Homecare Corp 0.01 208849 +3.00% 35.05 0.00
Oasis Petroleum (OAS) 0.01 450570 +739.00% 15.14 14.34
Verint Systems (VRNT) 0.01 293047 35.25 38.55
Financial Engines (FNGN) 0.01 311930 +35.00% 36.75 40.40
Ascena Retail (ASNA) 0.01 707227 +460.00% 6.19 5.14
Richmont Mines Inc 0.01 1.59M +6.00% 6.49 0.00
Intl Fcstone Inc 0.01 257447 +40.00% 39.60 0.00
United Cmnty Bks Ga Cap Stk 0.01 353316 NEW 29.62 0.00
Ishares High Dividend Equity F 0.01 83438 +12.00% 82.25 0.00
Marathon Petroleum Corp 0.01 130858 50.35 0.00
Expedia 0.01 104396 +1368.00% 113.28 0.00
Clovis Oncology 0.01 145896 NEW 44.42 0.00
Jazz Pharmaceuticals 0.01 97880 109.03 0.00
Matador Resources 0.01 382711 NEW 25.76 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 611580 +20.00% 11.01 0.00
Pdc Energy 0.01 113390 +15.00% 72.58 0.00
Ingredion Incorporated 0.01 78980 -4.00% 124.96 0.00
Forum Energy Technolo 0.01 496990 -11.00% 22.00 0.00
Gold Std Ventures 0.01 3.12M 2.12 0.00
Tenet Healthcare Corporation stock 0.01 273037 +108.00% 14.84 0.00
Sanmina 0.01 113002 +3.00% 36.65 0.00
Prothena 0.01 167780 49.19 0.00
Artisan Partners 0.01 313770 29.75 0.00
Zoetis Inc Cl A 0.01 220712 +2173.00% 53.53 0.00
Quintiles Transnatio Hldgs I 0.01 149885 -19.00% 76.05 0.00
News 0.01 636807 -28.00% 11.46 0.00
Gw Pharmaceuticals Plc ads 0.01 100000 111.75 0.00
Therapeuticsmd 0.01 1.43M +64.00% 5.77 0.00
Tableau Software Inc Cl A 0.01 200000 42.15 0.00
American Airls 0.01 93639 -15.00% 46.69 0.00
Hmh Holdings 0.01 980777 NEW 10.85 0.00
Micron Technology Inc conv 0.01 5.50M NEW 1.00 0.00
Spartannash 0.01 127065 +4.00% 39.54 0.00
Radius Health 0.01 300800 38.03 0.00
Kite Pharma 0.01 161120 +49.00% 44.84 0.00
Veritiv Corp - When Issued 0.01 103057 +26.00% 53.75 0.00
Intersect Ent 0.01 563989 +4.00% 12.10 0.00
Hoegh Lng Partners 0.01 494824 19.00 0.00
Foamix Pharmaceuticals Ltd shs 0.01 703658 NEW 11.10 0.00
Dct Industrial Trust Inc reit usd.01 0.01 99315 NEW 47.88 0.00
Fibrogen 0.01 355170 21.40 0.00
Evolent Health 0.01 679000 +9.00% 14.80 0.00
Penntex Midstream Partners L 0.01 400000 14.99 0.00
Planet Fitness Inc-cl A 0.01 424200 NEW 20.10 0.00
Penumbra 0.01 180870 63.80 0.00
Hewlett Packard Enterprise 0.01 241433 +3.00% 23.14 0.00
Arrowhead Pharmaceuticals 0.01 3.00M 1.55 0.00
* Red Rock Resorts Inc Cl A stock 0.01 509000 NEW 23.19 0.00
Medpace Hldgs Inc Com stock 0.01 254730 36.07 0.00
Elf Beauty 0.01 324830 +8.00% 28.94 0.00
Nutanix Inc cl a 0.01 193370 -3.00% 26.56 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 250000 NEW 24.54 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 250000 NEW 26.90 0.00
Aquaventure Holdings 0.01 219950 NEW 24.53 0.00
Compass Minerals International (CMP) 0.00 2581 NEW 78.26 77.60
Diamond Offshore Drilling (DO) 0.00 18239 +69.00% 17.71 17.36
Loews Corporation (L) 0.00 36669 46.82 47.12
Stewart Information Services Corporation (STC) 0.00 29674 +41.00% 46.07 44.48
* America Movil Sab De Cv spon adr l shs 0.00 12345 -2.00% 12.56 0.00
China Petroleum & Chemical (SNP) 0.00 8991 71.07 80.20
Petroleo Brasileiro SA (PBR) 0.00 11449 -3.00% 10.13 11.04
Gerdau SA (GGB) 0.00 10288 -9.00% 3.11 4.36
Petroleo Brasileiro SA (PBR.A) 0.00 13811 8.83 0.00
China Mobile (CHL) 0.00 6042 +24.00% 52.47 56.46
Boyd Gaming Corporation (BYD) 0.00 66050 +19.00% 20.17 20.16
Joy Global (JOYG) 0.00 46773 +6.00% 28.01 0.00
Seacor Holdings (CKH) 0.00 7913 +3.00% 71.28 71.24
EMCOR (EME) 0.00 21372 +7.00% 70.75 69.12
Broadridge Financial Solutions (BR) 0.00 10261 +55.00% 66.27 69.14
Genworth Financial (GNW) 0.00 443033 -73.00% 3.81 3.95
Hartford Financial Services (HIG) 0.00 50376 47.64 48.93
Leucadia National (LUK) 0.00 59729 -2.00% 23.26 25.71
Renaissance Re Holdings Ltd Cmn 0.00 2754 +28.00% 136.17 0.00
State Street Corporation (STT) 0.00 17516 +5.00% 77.70 80.53
Western Union Company (WU) 0.00 28962 +8.00% 21.72 19.81
Assurant (AIZ) 0.00 11917 +2.00% 92.89 98.04
First Financial Ban (FFBC) 0.00 7202 NEW 28.46 28.70
Fidelity National Information Services (FIS) 0.00 12697 +21.00% 75.61 82.17
PNC Financial Services (PNC) 0.00 16964 -92.00% 116.95 127.55
Principal Financial (PFG) 0.00 27179 -5.00% 57.88 62.42
RLI (RLI) 0.00 8132 +41.00% 63.08 59.24
FTI Consulting (FCN) 0.00 8373 +21.00% 45.03 42.08
Interactive Brokers (IBKR) 0.00 22154 +16.00% 36.52 38.26
Northern Trust Corporation (NTRS) 0.00 7529 -6.00% 88.99 88.06
Safety Insurance (SAFT) 0.00 7007 +20.00% 73.64 73.15
DST Systems (DST) 0.00 3663 +26.00% 107.02 118.11
Legg Mason (LM) 0.00 18525 +112.00% 29.91 37.50
SEI Investments Company (SEIC) 0.00 5847 +24.00% 49.43 50.18
Affiliated Managers (AMG) 0.00 1928 -98.00% 145.23 170.91
Equifax (EFX) 0.00 2896 -98.00% 118.09 129.36
Moody's Corporation (MCO) 0.00 4821 +34.00% 94.17 112.87
AutoNation (AN) 0.00 50534 +16.00% 48.64 48.27
Cabot Oil & Gas Corporation (COG) 0.00 24077 +46.00% 23.34 22.93
Devon Energy Corporation (DVN) 0.00 25300 45.65 45.06
Ecolab (ECL) 0.00 12716 +14.00% 117.25 124.03
Range Resources (RRC) 0.00 15972 +55.00% 34.37 30.42
Tractor Supply Company (TSCO) 0.00 9653 +2.00% 75.83 72.92
Via (VIA.B) 0.00 40055 +16.00% 35.10 0.00
Crocs (CROX) 0.00 93091 +51.00% 6.86 6.93
AMAG Pharmaceuticals (AMAG) 0.00 8739 34.79 23.90
Eli Lilly & Co. (LLY) 0.00 34726 -94.00% 73.55 80.36
HSN (HSNI) 0.00 20971 +47.00% 34.29 37.90
Martin Marietta Materials (MLM) 0.00 1761 -9.00% 221.47 219.98
Norfolk Southern (NSC) 0.00 11000 108.09 123.53
ResMed (RMD) 0.00 6450 +43.00% 62.02 72.21
Clean Harbors (CLH) 0.00 10208 +3.00% 55.64 56.53
CBS Corporation (CBS) 0.00 25476 -92.00% 63.63 67.46
Great Plains Energy Incorporated (GXP) 0.00 108695 +621.00% 27.35 28.36
Consolidated Edison (ED) 0.00 20172 +27.00% 73.67 74.52
Dominion Resources (D) 0.00 17972 +22.00% 76.56 74.76
KB Home (KBH) 0.00 42743 +22.00% 15.82 17.07
Scholastic Corporation (SCHL) 0.00 23098 +13.00% 47.49 46.84
Career Education (CECO) 0.00 53022 -12.00% 10.09 9.23
American Eagle Outfitters (AEO) 0.00 45484 +50.00% 15.17 15.57
Avon Products (AVP) 0.00 222858 +29.00% 5.04 4.68
Bed Bath & Beyond (BBBY) 0.00 29877 +7.00% 40.63 41.46
Blackbaud (BLKB) 0.00 6880 +37.00% 63.95 73.28
Brown & Brown (BRO) 0.00 8111 +11.00% 44.88 43.33
CarMax (KMX) 0.00 27795 -96.00% 64.40 68.25
Carter's (CRI) 0.00 7014 +43.00% 86.40 83.98
Citrix Systems (CTXS) 0.00 4326 +6.00% 89.23 80.77
Coach (COH) 0.00 68255 -90.00% 35.02 38.66
Cracker Barrel Old Country Store (CBRL) 0.00 3587 +9.00% 166.99 160.38
Cullen/Frost Bankers (CFR) 0.00 2508 NEW 88.12 93.76
Cummins (CMI) 0.00 15811 +3.00% 136.68 154.51
Diebold Incorporated (DBD) 0.00 31147 -43.00% 25.14 29.70
Federated Investors (FII) 0.00 8345 NEW 28.28 26.90
Genuine Parts Company (GPC) 0.00 17489 +13.00% 95.55 97.67
Greif (GEF) 0.00 12951 +15.00% 51.35 58.74
H&R; Block (HRB) 0.00 14635 +6.00% 22.96 20.60
Harsco Corporation (HSC) 0.00 63835 -19.00% 13.60 14.15
Hawaiian Electric Industries (HE) 0.00 80936 +71.00% 33.08 32.80
Heartland Express (HTLD) 0.00 19079 +14.00% 20.34 20.55
Hillenbrand (HI) 0.00 25770 +10.00% 38.34 37.00
J.C. Penney Company (JCP) 0.00 289227 +50.00% 8.31 7.06
Kimberly-Clark Corporation (KMB) 0.00 18490 +3.00% 114.12 134.64
Leggett & Platt (LEG) 0.00 8586 +10.00% 48.92 49.07
Lumber Liquidators Holdings (LL) 0.00 36001 +28.00% 15.75 17.98
Mercury General Corporation (MCY) 0.00 62631 +80.00% 60.21 58.02
NetApp (NTAP) 0.00 17426 +9.00% 35.29 40.52
Paychex (PAYX) 0.00 5587 +13.00% 60.86 59.10
Pitney Bowes (PBI) 0.00 227533 -75.00% 15.19 13.76
Polaris Industries (PII) 0.00 11519 +10.00% 82.39 88.33
Public Storage (PSA) 0.00 1352 +18.00% 223.37 227.73
Ryder System (R) 0.00 10024 74.42 76.99
Snap-on Incorporated (SNA) 0.00 2362 -2.00% 171.46 172.39
Teradata Corporation (TDC) 0.00 9975 +20.00% 27.17 31.73
Travelers Companies (TRV) 0.00 29818 +10.00% 122.41 121.55
Valspar Corporation (VAL) 0.00 8612 +34.00% 103.58 111.56
Trimble Navigation (TRMB) 0.00 15791 +15.00% 30.14 31.46
V.F. Corporation (VFC) 0.00 26165 -88.00% 53.35 52.42
Zebra Technologies (ZBRA) 0.00 8945 +4.00% 85.75 86.68
Brown-Forman Corporation (BF.B) 0.00 7936 +19.00% 44.86 0.00
Buckle (BKE) 0.00 28125 +33.00% 22.79 21.30
Transocean Ltd. 0.00 33138 -38.00% 14.73 0.00
AFLAC Incorporated (AFL) 0.00 42347 -91.00% 69.59 71.42
Automatic Data Processing (ADP) 0.00 13906 +4.00% 102.76 99.22
Franklin Electric (FELE) 0.00 14130 +22.00% 38.92 43.25
Harris Corporation (HRS) 0.00 7842 102.52 111.02
Itron (ITRI) 0.00 19290 +7.00% 62.83 63.90
Nordstrom (JWN) 0.00 30130 +9.00% 47.93 45.87
Sensient Technologies Corporation (SXT) 0.00 3663 -19.00% 78.62 79.64
Simpson Manufacturing (SSD) 0.00 11809 +31.00% 43.78 44.86
Harley-Davidson (HOG) 0.00 11387 -4.00% 58.31 57.13
Akamai Technologies (AKAM) 0.00 3848 -12.00% 66.79 62.64
BE Aerospace (BEAV) 0.00 10028 +12.00% 60.23 62.85
Briggs & Stratton Corporation (BGG) 0.00 60872 +25.00% 22.26 21.85
Timken Company (TKR) 0.00 14506 +9.00% 39.71 44.75
Cabot Corporation (CBT) 0.00 9521 +24.00% 50.52 58.38
Charles River Laboratories (CRL) 0.00 4319 -99.00% 76.18 88.40
Comerica Incorporated (CMA) 0.00 5157 NEW 68.06 72.66
Commercial Metals Company (CMC) 0.00 52827 +7.00% 21.79 22.67
Regions Financial Corporation (RF) 0.00 48540 -19.00% 14.36 15.43
TETRA Technologies (TTI) 0.00 149119 +26.00% 5.02 4.72
Las Vegas Sands (LVS) 0.00 21860 -99.00% 53.43 52.04
Nokia Corporation (NOK) 0.00 14009 -99.00% 4.78 5.09
Winnebago Industries (WGO) 0.00 17335 -14.00% 31.67 34.20
ACI Worldwide (ACIW) 0.00 11177 NEW 18.16 20.12
DaVita (DVA) 0.00 25563 +15.00% 64.19 68.89
Darden Restaurants (DRI) 0.00 10715 -4.00% 72.70 76.70
Bemis Company (BMS) 0.00 17224 +39.00% 47.84 49.18
CSG Systems International (CSGS) 0.00 9876 +18.00% 48.40 39.99
Waddell & Reed Financial (WDR) 0.00 72552 +66.00% 19.50 19.14
Helen Of Troy Ltd. 0.00 3814 +38.00% 84.43 0.00
Regis Corporation (RGS) 0.00 75226 +14.00% 14.52 12.51
Rent-A-Center (RCII) 0.00 162301 +34.00% 11.25 8.23
Universal Corporation (UVV) 0.00 21861 -96.00% 63.77 68.70
Tuesday Morning Corporation (TUES) 0.00 109136 +17.00% 5.40 4.00
Cato Corporation (CATO) 0.00 21034 +43.00% 30.09 26.57
Cincinnati Financial Corporation (CINF) 0.00 9278 +15.00% 75.77 72.85
Healthcare Realty Trust Incorporated (HR) 0.00 23760 +262.00% 30.35 31.40
Ruby Tuesday (RT) 0.00 201451 +3.00% 3.23 1.91
Tidewater (TDW) 0.00 112083 -10.00% 3.41 1.33
Equity Residential (EQR) 0.00 4506 -98.00% 64.36 62.42
Intersil Corporation (ISIL) 0.00 38848 22.32 22.20
Masco Corporation (MAS) 0.00 26314 -96.00% 31.62 34.03
National-Oilwell Var (NOV) 0.00 23487 -20.00% 37.42 39.56
Invacare Corporation (IVC) 0.00 51927 +13.00% 13.06 12.30
JetBlue Airways Corporation (JBLU) 0.00 61493 22.43 20.10
LifePoint Hospitals (LPNT) 0.00 22224 +39.00% 56.79 65.15
Unum (UNM) 0.00 33011 -7.00% 43.92 48.56
BancorpSouth (BXS) 0.00 21759 +75.00% 31.02 31.60
Barnes (B) 0.00 15430 +8.00% 47.44 50.23
La-Z-Boy Incorporated (LZB) 0.00 30434 +7.00% 31.05 29.45
SkyWest (SKYW) 0.00 50547 +14.00% 36.44 36.10
Tetra Tech (TTEK) 0.00 27588 +12.00% 43.13 42.45
Ethan Allen Interiors (ETH) 0.00 13707 +15.00% 36.84 28.65
Office Depot (ODP) 0.00 565304 4.52 4.68
Herman Miller (MLHR) 0.00 13452 +32.00% 34.20 30.50
Interpublic Group of Companies (IPG) 0.00 37722 +12.00% 23.41 24.59
AstraZeneca (AZN) 0.00 76462 NEW 27.32 29.01
DeVry (DV) 0.00 12100 -5.00% 31.24 32.85
Electronics For Imaging (EFII) 0.00 14124 +48.00% 43.83 46.88
Haemonetics Corporation (HAE) 0.00 14113 +21.00% 40.18 38.13
PAREXEL International Corporation (PRXL) 0.00 6666 +36.00% 65.71 65.80
Cabela's Incorporated (CAB) 0.00 25297 +89.00% 58.54 46.42
Cadence Design Systems (CDNS) 0.00 14596 +31.00% 25.21 30.79
Crane (CR) 0.00 7751 +9.00% 72.12 74.54
Rockwell Collins (COL) 0.00 6610 +2.00% 92.74 94.29
Waters Corporation (WAT) 0.00 1715 -97.00% 134.11 154.60
Campbell Soup Company (CPB) 0.00 16089 +13.00% 60.48 58.95
ADTRAN (ADTN) 0.00 16976 +8.00% 22.33 21.55
Becton, Dickinson and (BDX) 0.00 8873 +6.00% 165.56 182.02
Yum! Brands (YUM) 0.00 19790 -71.00% 63.31 67.67
AngloGold Ashanti (AU) 0.00 200000 -88.00% 10.51 12.54
Forward Air Corporation (FWRD) 0.00 12677 +26.00% 47.41 49.99
Red Hat (RHT) 0.00 3148 +8.00% 69.57 83.75
CIBER (CBR) 0.00 538020 +108.00% 0.63 0.36
Casey's General Stores (CASY) 0.00 10491 +24.00% 118.86 118.13
Goodyear Tire & Rubber Company (GT) 0.00 55322 +13.00% 30.87 36.29
PerkinElmer (PKI) 0.00 4770 +13.00% 52.20 55.66
Progress Software Corporation (PRGS) 0.00 8037 NEW 31.98 29.42
NiSource (NI) 0.00 22222 +27.00% 22.14 22.99
American Financial (AFG) 0.00 15309 +16.00% 88.12 94.42
Horace Mann Educators Corporation (HMN) 0.00 29517 +32.00% 42.82 42.20
Federal Signal Corporation (FSS) 0.00 50365 +34.00% 15.61 15.47
Callaway Golf Company (ELY) 0.00 47832 +34.00% 10.96 10.52
MSC Industrial Direct (MSM) 0.00 6534 +3.00% 92.44 105.50
Olin Corporation (OLN) 0.00 44296 +19.00% 25.60 32.49
Convergys Corporation (CVG) 0.00 24586 +56.00% 24.57 24.66
Lancaster Colony (LANC) 0.00 1802 NEW 141.51 135.06
Wolverine World Wide (WWW) 0.00 67417 +26.00% 21.95 24.06
Shoe Carnival (SCVL) 0.00 22088 +28.00% 26.98 26.54
Universal Electronics (UEIC) 0.00 6093 +43.00% 64.50 74.00
Williams-Sonoma (WSM) 0.00 19030 +19.00% 48.40 48.56
Gartner (IT) 0.00 4836 +18.00% 101.12 103.38
Mentor Graphics Corporation (MENT) 0.00 32111 +74.00% 36.87 36.99
AEGON N.V. (AEG) 0.00 34315 +6.00% 5.54 5.48
Anadarko Petroleum Corporation (APC) 0.00 23217 69.73 67.21
Baker Hughes Incorporated (BHI) 0.00 27436 -11.00% 64.95 60.55
BB&T; Corporation (BBT) 0.00 81446 -30.00% 47.01 47.99
Capital One Financial (COF) 0.00 28159 -8.00% 87.25 92.85
Computer Sciences Corporation (CSC) 0.00 24532 +6.00% 59.43 71.06
eBay (EBAY) 0.00 35018 -99.00% 29.70 33.92
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 13838 +16.00% 5.85 6.21
Fluor Corporation (FLR) 0.00 39853 +8.00% 52.52 57.65
General Mills (GIS) 0.00 30916 +2.00% 61.78 61.02
GlaxoSmithKline (GSK) 0.00 99042 +34.00% 38.51 41.63
HONDA MOTOR (HMC) 0.00 12432 +4.00% 29.20 31.78
NCR Corporation (NCR) 0.00 32761 +4.00% 40.57 47.38
NIKE (NKE) 0.00 75137 -55.00% 50.83 57.36
Praxair (PX) 0.00 10215 +15.00% 117.18 118.31
Royal Dutch Shell (RDS.B) 0.00 5800 -6.00% 57.93 0.00
Symantec Corporation (SYMC) 0.00 17660 +24.00% 23.90 28.81
Telefonica S.A. (TEF) 0.00 18526 +25.00% 9.18 9.90
John Wiley & Sons (JW.A) 0.00 6403 +16.00% 54.51 0.00
Gap (GPS) 0.00 71330 +10.00% 22.44 25.03
Weyerhaeuser Company (WY) 0.00 24985 +16.00% 30.10 33.98
Alleghany Corporation (Y) 0.00 2115 +22.00% 608.04 640.35
CA (CA) 0.00 14935 +22.00% 31.74 32.15
First Midwest Ban (FMBI) 0.00 11920 +6.00% 25.25 24.70
Torchmark Corporation (TMK) 0.00 7015 73.70 77.26
Mitsubishi UFJ Financial (MTU) 0.00 16976 -15.00% 6.19 6.87
TOTAL S.A. (TOT) 0.00 7238 -2.00% 50.98 51.91
Patterson Companies (PDCO) 0.00 15543 +34.00% 41.05 44.81
Stericycle (SRCL) 0.00 5206 +24.00% 77.03 85.76
Jacobs Engineering (JEC) 0.00 21997 -5.00% 57.01 58.19
Henry Schein (HSIC) 0.00 8476 +25.00% 151.72 173.01
Harman International Industries Inc./DE/ (HAR) 0.00 16071 +91.00% 111.13 111.19
Murphy Oil Corporation (MUR) 0.00 6699 -14.00% 31.20 28.57
Accenture 0.00 31720 +9.00% 117.12 0.00
Marriott International (MAR) 0.00 4161 82.67 87.99
SL Green Realty (SLG) 0.00 1890 -99.00% 107.41 112.32
Valley National Ban (VLY) 0.00 11983 -69.00% 11.60 12.51
International Speedway Corporation (ISCA) 0.00 106857 -76.00% 36.80 38.10
Abercrombie & Fitch (ANF) 0.00 164335 +40.00% 12.00 12.40
Clorox Company (CLX) 0.00 5790 +24.00% 120.03 135.44
Tupperware Brands Corporation (TUP) 0.00 46338 +129.00% 52.61 58.54
Hospitality Properties Trust (HPT) 0.00 78471 +80.00% 31.74 32.28
Sturm, Ruger & Company (RGR) 0.00 7799 +50.00% 52.70 49.30
Hershey Company (HSY) 0.00 28198 +276.00% 103.45 108.48
Kellogg Company (K) 0.00 21430 +25.00% 73.73 74.74
W.R. Berkley Corporation (WRB) 0.00 23844 +16.00% 66.52 70.72
Dollar Tree (DLTR) 0.00 26915 -94.00% 77.17 79.76
FactSet Research Systems (FDS) 0.00 1429 NEW 163.75 183.17
Franklin Street Properties (FSP) 0.00 12198 NEW 12.95 12.40
MSCI (MSCI) 0.00 2950 -98.00% 78.64 94.52
American Woodmark Corporation (AMWD) 0.00 7967 +40.00% 75.31 78.95
Encore Capital (ECPG) 0.00 24550 28.64 33.85
HFF (HF) 0.00 10798 +21.00% 30.28 30.78
Knight Transportation (KNX) 0.00 20045 +7.00% 33.03 32.45
Toll Brothers (TOL) 0.00 31381 -98.00% 31.01 31.99
Big 5 Sporting Goods Corporation (BGFV) 0.00 35617 17.35 13.50
D.R. Horton (DHI) 0.00 48638 +27.00% 27.32 30.90
WESCO International (WCC) 0.00 4383 NEW 66.62 72.90
ProAssurance Corporation (PRA) 0.00 8459 +20.00% 56.15 56.80
Service Corporation International (SCI) 0.00 22528 +26.00% 28.41 31.64
Balchem Corporation (BCPC) 0.00 3980 +2.00% 83.92 85.40
Scientific Games (SGMS) 0.00 115615 -7.00% 14.00 20.65
II-VI (IIVI) 0.00 17457 29.67 39.35
Churchill Downs (CHDN) 0.00 1786 NEW 150.62 155.75
Discovery Communications (DISCK) 0.00 13101 -2.00% 26.79 28.87
eHealth (EHTH) 0.00 11602 NEW 10.69 11.05
Strayer Education (STRA) 0.00 3404 -22.00% 80.49 77.01
Discovery Communications (DISCA) 0.00 12646 -2.00% 27.44 29.62
TrueBlue (TBI) 0.00 75598 +24.00% 24.64 26.00
Janus Capital (JNS) 0.00 15871 +36.00% 13.29 12.79
Vornado Realty Trust (VNO) 0.00 2858 +15.00% 104.27 110.85
Westar Energy (WR) 0.00 9172 +31.00% 56.37 53.35
Astoria Financial Corporation (AF) 0.00 35211 +176.00% 18.63 18.85
Big Lots (BIG) 0.00 19883 +16.00% 50.19 52.92
Fiserv (FISV) 0.00 5730 -92.00% 106.28 112.39
PetroChina Company (PTR) 0.00 8786 -9.00% 73.75 79.54
Mueller Industries (MLI) 0.00 31399 +7.00% 39.97 42.78
Dover Corporation (DOV) 0.00 10355 +5.00% 74.94 80.88
GATX Corporation (GMT) 0.00 4979 -9.00% 61.66 43.97
ViaSat (VSAT) 0.00 4491 +44.00% 66.13 68.06
New York Community Ban (NYB) 0.00 46076 +72.00% 15.91 0.00
NewMarket Corporation (NEU) 0.00 1004 +29.00% 424.30 443.38
Public Service Enterprise (PEG) 0.00 25843 +16.00% 43.88 44.33
Sempra Energy (SRE) 0.00 11397 +23.00% 100.64 106.48
Xcel Energy (XEL) 0.00 31358 +21.00% 40.69 42.43
Alliance Data Systems Corporation (ADS) 0.00 3445 +11.00% 228.45 239.46
Aptar (ATR) 0.00 6730 +42.00% 73.40 74.59
C.H. Robinson Worldwide (CHRW) 0.00 19352 +2.00% 73.27 79.42
Chesapeake Energy Corporation (CHK) 0.00 157796 +24.00% 7.02 6.08
First Solar (FSLR) 0.00 11898 +6.00% 32.11 36.62
IDEX Corporation (IEX) 0.00 4764 -96.00% 90.05 93.62
PACCAR (PCAR) 0.00 29740 -4.00% 63.89 68.77
Robert Half International (RHI) 0.00 12296 -99.00% 48.80 48.60
Roper Industries (ROP) 0.00 2227 +7.00% 183.21 207.38
TCF Financial Corporation (TCB) 0.00 13460 19.61 17.69
Verisk Analytics (VRSK) 0.00 2822 +12.00% 81.15 85.19
J.M. Smucker Company (SJM) 0.00 7025 +23.00% 128.11 141.92
Varian Medical Systems (VAR) 0.00 4172 +30.00% 89.88 83.54
Gra (GGG) 0.00 3262 +17.00% 83.08 92.12
Southwestern Energy Company (SWN) 0.00 25708 +43.00% 10.81 8.59
Aaron's (AAN.A) 0.00 20371 -96.00% 32.01 0.00
World Acceptance (WRLD) 0.00 5284 -2.00% 64.35 53.26
Resources Connection (RECN) 0.00 20475 19.24 17.20
Arctic Cat (ACAT) 0.00 21638 +8.00% 15.02 18.55
Netflix (NFLX) 0.00 7411 123.73 142.60
Umpqua Holdings Corporation (UMPQ) 0.00 46553 -28.00% 18.77 19.05
Meredith Corporation (MDP) 0.00 6068 +19.00% 59.16 63.45
NVR (NVR) 0.00 734 +40.00% 1668.94 1922.20
Toyota Motor Corporation (TM) 0.00 5467 117.25 114.30
Carlisle Companies (CSL) 0.00 6747 +16.00% 110.27 105.58
Trex Company (TREX) 0.00 4448 +16.00% 64.30 71.15
National Presto Industries (NPK) 0.00 7193 +47.00% 106.35 110.65
New York Times Company (NYT) 0.00 23936 +20.00% 13.29 15.50
Blue Nile (NILE) 0.00 31315 +391.00% 40.62 40.71
Wynn Resorts (WYNN) 0.00 4623 +26.00% 86.52 95.97
Hub (HUBG) 0.00 49968 +24.00% 43.75 50.60
Landstar System (LSTR) 0.00 7521 85.36 87.70
Lannett Company (LCI) 0.00 16271 +96.00% 22.06 22.55
TeleTech Holdings (TTEC) 0.00 25723 +19.00% 30.52 30.55
Investment Technology (ITG) 0.00 17650 19.72 19.99
CDI (CDI) 0.00 71086 -16.00% 7.40 8.95
Toro Company (TTC) 0.00 9127 +13.00% 55.99 60.79
Donaldson Company (DCI) 0.00 10720 +12.00% 42.07 42.43
G&K; Services (GKSR) 0.00 14346 +12.00% 96.47 0.00
Lexington Realty Trust (LXP) 0.00 26016 +30.00% 10.80 11.32
Southwest Gas Corporation (SWX) 0.00 6937 +23.00% 76.69 83.83
Sykes Enterprises, Incorporated (SYKE) 0.00 30055 +31.00% 28.85 28.64
Avis Budget (CAR) 0.00 47777 NEW 36.67 34.52
Yahoo! (YHOO) 0.00 13797 +22.00% 38.70 45.50
W.R. Grace & Co. (GRA) 0.00 5300 +51.00% 67.55 71.76
Aspen Insurance Holdings Ltd shs 0.00 11507 +16.00% 55.01 0.00
Employers Holdings (EIG) 0.00 13071 +2.00% 39.63 37.55
Genes (GCO) 0.00 28005 62.10 60.60
Amphenol Corporation (APH) 0.00 10268 +11.00% 67.20 69.58
Central Garden & Pet (CENT) 0.00 17842 33.07 35.59
MAXIMUS (MMS) 0.00 9217 +41.00% 55.77 60.00
Titan International (TWI) 0.00 69945 +5.00% 11.21 13.77
Endurance Specialty Hldgs Lt shs 0.00 13469 -96.00% 92.43 0.00
Griffon Corporation (GFF) 0.00 49622 -16.00% 26.22 25.45
Magellan Health Services (MGLN) 0.00 40672 75.26 79.45
Darling International (DAR) 0.00 154097 +30.00% 12.91 12.80
CONSOL Energy (CNX) 0.00 19560 +12.00% 18.25 17.03
AMN Healthcare Services (AHS) 0.00 30031 +28.00% 38.46 33.02
Stage Stores (SSI) 0.00 202049 +44.00% 4.37 2.70
Barnes & Noble (BKS) 0.00 305501 +19.00% 11.15 10.60
Juniper Networks (JNPR) 0.00 20074 -97.00% 28.25 28.69
Silgan Holdings (SLGN) 0.00 15071 +27.00% 51.16 60.82
Invesco Ltd shs 0.00 20043 +11.00% 30.33 0.00
Estee Lauder Companies (EL) 0.00 17256 +35.00% 76.50 84.64
Mead Johnson Nutrition (MJN) 0.00 5929 +20.00% 70.84 87.47
salesforce (CRM) 0.00 12644 +33.00% 68.49 82.18
Wyndham Worldwide Corporation (WYN) 0.00 8522 +4.00% 76.39 85.00
First Horizon National Corporation (FHN) 0.00 13065 +3.00% 19.98 20.19
Illumina (ILMN) 0.00 2011 +54.00% 127.80 162.15
NutriSystem (NTRI) 0.00 9552 +11.00% 34.65 37.70
PharMerica Corporation (PMC) 0.00 52201 +40.00% 25.15 26.40
Allscripts Healthcare Solutions (MDRX) 0.00 28744 +65.00% 10.19 12.21
Under Armour (UA) 0.00 8493 +53.00% 29.08 19.69
Eaton Vance (EV) 0.00 6737 +22.00% 41.86 44.44
Advanced Energy Industries (AEIS) 0.00 5066 54.68 62.79
American Axle & Manufact. Holdings (AXL) 0.00 138033 +23.00% 19.30 20.59
American Vanguard (AVD) 0.00 10253 NEW 19.12 16.85
ArcelorMittal (MT) 0.00 20621 -24.00% 7.32 9.29
Boston Private Financial Holdings (BPFH) 0.00 13906 +5.00% 16.54 17.20
Brunswick Corporation (BC) 0.00 16635 +16.00% 54.52 60.41
Cogent Communications (CCOI) 0.00 6494 +17.00% 41.42 42.77
CTS Corporation (CTS) 0.00 10226 NEW 22.39 23.25
DineEquity (DIN) 0.00 4949 +21.00% 76.99 61.70
ESCO Technologies (ESE) 0.00 6277 +5.00% 56.71 55.80
Gulf Island Fabrication (GIFI) 0.00 14526 -6.00% 11.91 13.15
Impax Laboratories (IPXL) 0.00 43002 -83.00% 13.26 14.70
Insight Enterprises (NSIT) 0.00 83215 40.44 43.96
Jones Lang LaSalle Incorporated (JLL) 0.00 13582 +55.00% 101.02 116.16
KapStone Paper and Packaging (KS) 0.00 85490 +9.00% 22.05 23.46
Kelly Services (KELYA) 0.00 152401 +7.00% 22.92 21.75
Kulicke and Soffa Industries (KLIC) 0.00 23438 +10.00% 15.96 21.02
Lindsay Corporation (LNN) 0.00 3782 +10.00% 74.56 78.58
Meritage Homes Corporation (MTH) 0.00 51794 +28.00% 34.79 34.25
Newpark Resources (NR) 0.00 38822 +4.00% 7.50 8.15
Old National Ban (ONB) 0.00 21883 18.14 18.80
Orion Marine (ORN) 0.00 38012 -15.00% 9.94 10.10
Owens-Illinois (OI) 0.00 96951 -83.00% 17.41 19.75
Sanderson Farms (SAFM) 0.00 19113 +37.00% 94.23 95.13
Saia (SAIA) 0.00 15955 -13.00% 44.12 49.40
Select Comfort (SCSS) 0.00 33318 +42.00% 22.63 22.97
Ship Finance Intl Ltd 0.00 147410 +5.00% 14.85 0.00
Tesco Corporation (TESO) 0.00 11176 -7.00% 8.23 8.50
Wabash National Corporation (WNC) 0.00 77990 +11.00% 15.82 20.81
Zions Bancorporation (ZION) 0.00 6931 NEW 43.00 44.89
American Equity Investment Life Holding (AEL) 0.00 60375 +36.00% 22.54 27.58
Andersons (ANDE) 0.00 59681 +11.00% 44.70 40.00
AngioDynamics (ANGO) 0.00 13247 NEW 16.83 16.35
Apogee Enterprises (APOG) 0.00 13299 +27.00% 53.54 58.22
Black Hills Corporation (BKH) 0.00 4986 +38.00% 61.37 63.24
Calamos Asset Management (CLMS) 0.00 18158 +23.00% 8.54 8.28
CIRCOR International (CIR) 0.00 5885 +7.00% 64.91 62.32
Cohu (COHU) 0.00 12766 +10.00% 13.86 16.02
Cross Country Healthcare (CCRN) 0.00 34387 +7.00% 15.62 16.03
DepoMed (DEPO) 0.00 15116 +77.00% 17.99 15.77
Electro Scientific Industries (ESIO) 0.00 19490 +28.00% 5.90 6.68
Perry Ellis International (PERY) 0.00 21104 -4.00% 24.92 22.78
EnerSys (ENS) 0.00 6414 +19.00% 78.11 79.46
Exar Corporation (EXAR) 0.00 33091 NEW 10.79 11.25
EZ (EZPW) 0.00 44239 +34.00% 10.65 9.05
Gibraltar Industries (ROCK) 0.00 15683 +9.00% 41.64 41.30
Haverty Furniture Companies (HVT) 0.00 21913 +11.00% 23.68 22.95
Huntsman Corporation (HUN) 0.00 165004 +87.00% 19.08 23.02
Innospec (IOSP) 0.00 7799 68.47 69.90
Iridium Communications (IRDM) 0.00 27201 9.60 9.35
Kirkland's (KIRK) 0.00 21234 -7.00% 15.49 11.46
ManTech International Corporation (MANT) 0.00 24018 +26.00% 42.26 40.90
MarineMax (HZO) 0.00 29701 +34.00% 19.36 23.20
Methode Electronics (MEI) 0.00 11739 +5.00% 41.32 42.70
Minerals Technologies (MTX) 0.00 4431 +12.00% 77.18 79.75
Mizuho Financial (MFG) 0.00 18288 -4.00% 3.61 3.76
Myers Industries (MYE) 0.00 24233 +18.00% 14.32 14.00
Neenah Paper (NP) 0.00 6860 +19.00% 85.13 76.10
Perficient (PRFT) 0.00 15811 +37.00% 17.52 18.20
PolyOne Corporation (POL) 0.00 20396 +25.00% 32.02 34.83
REGAL-BELOIT CORPORATION (RBC) 0.00 9638 +4.00% 69.21 75.80
Reliance Steel & Aluminum (RS) 0.00 25330 +20.00% 79.51 87.62
Stillwater Mining Company (SWC) 0.00 79042 +225.00% 16.11 17.10
Universal Forest Products (UFPI) 0.00 22866 +34.00% 102.20 106.95
Virtusa Corporation (VRTU) 0.00 18811 +48.00% 25.14 28.86
Western Refining (WNR) 0.00 41509 -76.00% 37.85 38.08
World Wrestling Entertainment (WWE) 0.00 23796 +39.00% 18.41 22.26
Atlas Air Worldwide Holdings (AAWW) 0.00 21586 -2.00% 52.16 53.30
Almost Family (AFAM) 0.00 15680 +110.00% 44.13 48.30
Air Methods Corporation (AIRM) 0.00 22250 +28.00% 31.87 38.70
Albany Molecular Research (AMRI) 0.00 17574 +23.00% 18.78 16.39
Atmos Energy Corporation (ATO) 0.00 9606 +35.00% 74.12 77.04
Actuant Corporation (ATU) 0.00 25664 +3.00% 25.95 27.15
Atwood Oceanics (ATW) 0.00 45321 -41.00% 13.13 10.09
Bill Barrett Corporation (BBG) 0.00 15498 +13.00% 6.97 5.97
Black Box Corporation (BBOX) 0.00 35371 +16.00% 15.24 9.65
Banco de Chile (BCH) 0.00 21842 70.46 73.15
Benchmark Electronics (BHE) 0.00 49134 +2.00% 30.51 32.60
Bio-Rad Laboratories (BIO) 0.00 2398 +21.00% 182.24 192.06
Brady Corporation (BRC) 0.00 18366 +15.00% 37.57 39.35
Bristow (BRS) 0.00 43984 -27.00% 20.48 17.08
Cheesecake Factory Incorporated (CAKE) 0.00 7454 +8.00% 59.83 60.67
Commerce Bancshares (CBSH) 0.00 3986 NEW 57.70 59.71
Community Bank System (CBU) 0.00 4211 NEW 61.74 60.69
Cabot Microelectronics Corporation (CCMP) 0.00 4363 +13.00% 63.26 70.03
Cedar Shopping Centers (CDR) 0.00 15192 NEW 6.52 6.08
Celadon (CGI) 0.00 79102 +36.00% 7.16 9.00
Chemed Corp Com Stk 0.00 6230 +16.00% 160.35 0.00
Chico's FAS (CHS) 0.00 33193 +2.00% 14.40 14.29
Comtech Telecomm (CMTL) 0.00 22565 +87.00% 11.83 12.07
Consolidated Communications Holdings (CNSL) 0.00 17156 +16.00% 26.87 26.57
Cirrus Logic (CRUS) 0.00 4615 NEW 56.55 55.17
Carrizo Oil & Gas (CRZO) 0.00 6069 +22.00% 37.40 34.37
Daktronics (DAKT) 0.00 35721 +24.00% 10.69 9.49
Diodes Incorporated (DIOD) 0.00 22166 +10.00% 25.67 26.26
Delek US Holdings (DK) 0.00 24766 +44.00% 24.07 23.13
Dorman Products (DORM) 0.00 7152 +13.00% 73.13 72.26
DTE Energy Company (DTE) 0.00 12630 -71.00% 98.50 98.95
Emergent BioSolutions (EBS) 0.00 10207 +9.00% 32.82 29.98
El Paso Electric Company (EE) 0.00 17029 +47.00% 46.51 47.25
Bottomline Technologies (EPAY) 0.00 8917 NEW 25.01 25.77
Energy Recovery (ERII) 0.00 27204 NEW 10.37 9.05
Exelixis (EXEL) 0.00 186863 NEW 14.90 23.11
FMC Corporation (FMC) 0.00 6707 -2.00% 56.51 57.91
Forestar (FOR) 0.00 11869 +15.00% 13.31 13.20
Fred's (FRED) 0.00 132188 +26.00% 18.56 17.74
Guess? (GES) 0.00 108045 +27.00% 12.10 13.03
G-III Apparel (GIII) 0.00 47327 +25.00% 29.56 26.64
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 37870 NEW 4.20 4.85
Gulfport Energy Corporation (GPOR) 0.00 21311 +34.00% 21.63 19.28
Hibbett Sports (HIBB) 0.00 15131 +33.00% 37.27 30.15
Harmonic (HLIT) 0.00 44303 +23.00% 5.01 5.60
Helix Energy Solutions (HLX) 0.00 30912 -12.00% 8.83 8.50
HNI Corporation (HNI) 0.00 8504 +24.00% 55.97 46.92
Hornbeck Offshore Services (HOS) 0.00 22068 -24.00% 7.21 4.59
Hill-Rom Holdings (HRC) 0.00 10121 +53.00% 56.12 65.17
Hormel Foods Corporation (HRL) 0.00 32071 -95.00% 34.80 37.60
Heidrick & Struggles International (HSII) 0.00 14746 +5.00% 24.14 22.00
Healthways (HWAY) 0.00 15291 +15.00% 22.76 23.70
Infinity Property and Casualty (IPCC) 0.00 10738 +24.00% 87.91 88.80
Innophos Holdings (IPHS) 0.00 7983 -13.00% 52.24 49.70
Jabil Circuit (JBL) 0.00 158947 +21.00% 23.67 26.20
J&J; Snack Foods (JJSF) 0.00 4684 +18.00% 133.43 131.76
Koppers Holdings (KOP) 0.00 22013 -5.00% 40.29 43.55
LaSalle Hotel Properties (LHO) 0.00 45499 +57.00% 30.46 29.90
LivePerson (LPSN) 0.00 17858 +32.00% 7.56 7.05
LSB Industries (LXU) 0.00 35853 +31.00% 8.42 9.58
M/I Homes (MHO) 0.00 40690 +23.00% 25.19 23.48
Mobile Mini (MINI) 0.00 10528 +22.00% 30.21 33.85
Moog (MOG.A) 0.00 22629 +6.00% 65.67 0.00
Medical Properties Trust (MPW) 0.00 48042 +136.00% 12.30 13.34
MicroStrategy Incorporated (MSTR) 0.00 1612 +8.00% 197.27 195.80
MTS Systems Corporation (MTSC) 0.00 6531 +12.00% 56.65 55.95
Navigators (NAVG) 0.00 6291 +10.00% 117.79 55.00
New Jersey Resources Corporation (NJR) 0.00 10784 +25.00% 35.52 38.45
Northern Oil & Gas (NOG) 0.00 28230 +27.00% 2.76 3.20
EnPro Industries (NPO) 0.00 11687 +8.00% 67.34 64.97
Northwest Bancshares (NWBI) 0.00 12237 +10.00% 18.06 18.10
Omega Healthcare Investors (OHI) 0.00 32737 -89.00% 31.25 31.94
Oceaneering International (OII) 0.00 16767 28.21 28.64
Omnicell (OMCL) 0.00 12083 -97.00% 33.93 38.05
OSI Systems (OSIS) 0.00 7075 +13.00% 76.18 77.69
Oxford Industries (OXM) 0.00 10233 +54.00% 60.10 57.05
VeriFone Systems (PAY) 0.00 23111 +16.00% 17.74 19.80
Piper Jaffray Companies (PJC) 0.00 6142 -10.00% 72.45 75.90
Plexus (PLXS) 0.00 30208 +13.00% 54.03 57.97
Prudential Public Limited Company (PUK) 0.00 6234 NEW 39.78 40.61
Raven Industries (RAVN) 0.00 27110 +65.00% 25.23 30.05
Rogers Corporation (ROG) 0.00 5186 76.75 86.55
Red Robin Gourmet Burgers (RRGB) 0.00 14373 +13.00% 56.43 47.50
SCANA Corporation (SCG) 0.00 6488 -72.00% 73.21 66.96
Stepan Company (SCL) 0.00 13087 +11.00% 81.45 78.91
ScanSource (SCSC) 0.00 57137 +18.00% 40.34 42.95
A. Schulman (SHLM) 0.00 44653 33.46 34.30
Steven Madden (SHOO) 0.00 23092 +18.00% 35.77 37.05
Selective Insurance (SIGI) 0.00 33173 +23.00% 43.05 43.65
South Jersey Industries (SJI) 0.00 17789 +22.00% 33.67 33.55
Skechers USA (SKX) 0.00 28994 +24.00% 24.59 26.46
Super Micro Computer (SMCI) 0.00 49693 28.05 27.05
Stein Mart (SMRT) 0.00 152621 +82.00% 5.48 3.71
Synchronoss Technologies (SNCR) 0.00 9555 +36.00% 38.30 31.71
SPX Corporation (SPW) 0.00 47061 +8.00% 23.71 49.44
Banco Santander, S.A. (STD) 0.00 21632 -8.00% 5.18 0.00
Superior Industries International (SUP) 0.00 17290 +33.00% 26.37 23.85
Teledyne Technologies Incorporated (TDY) 0.00 3748 +12.00% 123.00 134.68
Terex Corporation (TEX) 0.00 33094 -6.00% 31.52 32.13
Tredegar Corporation (TG) 0.00 21713 23.99 22.65
Tempur-Pedic International (TPX) 0.00 9840 +50.00% 68.29 47.48
Trinity Industries (TRN) 0.00 37281 +4.00% 27.76 27.43
TTM Technologies (TTMI) 0.00 113653 +3.00% 13.63 16.81
Textron (TXT) 0.00 33247 -3.00% 48.55 48.21
United Bankshares (UBSI) 0.00 5912 +4.00% 46.18 45.25
UGI Corporation (UGI) 0.00 26556 +19.00% 46.09 47.61
Universal Insurance Holdings (UVE) 0.00 15919 +25.00% 28.39 26.15
Werner Enterprises (WERN) 0.00 15308 +13.00% 26.98 27.50
Wintrust Financial Corporation (WTFC) 0.00 8460 +5.00% 72.58 75.67
Allegiant Travel Company (ALGT) 0.00 5046 +7.00% 166.47 173.90
Amerisafe (AMSF) 0.00 4056 NEW 62.38 65.30
Belden (BDC) 0.00 13285 +40.00% 74.75 74.55
Cal-Maine Foods (CALM) 0.00 23569 +9.00% 44.17 38.45
Ciena Corporation (CIEN) 0.00 22799 +24.00% 24.43 25.90
Capella Education Company (CPLA) 0.00 3058 NEW 87.64 77.00
Cree (CREE) 0.00 11581 +8.00% 26.42 27.14
Calavo Growers (CVGW) 0.00 9712 +64.00% 61.37 58.67
California Water Service (CWT) 0.00 11072 +21.00% 33.87 35.55
Deckers Outdoor Corporation (DECK) 0.00 6669 +40.00% 55.33 52.13
Denbury Resources (DNR) 0.00 51818 -3.00% 3.69 3.22
Finish Line (FINL) 0.00 53441 +36.00% 18.81 17.41
Flowserve Corporation (FLS) 0.00 10029 +9.00% 48.06 48.38
Graham Corporation (GHM) 0.00 10419 NEW 22.17 22.87
Hain Celestial (HAIN) 0.00 15940 -83.00% 39.02 35.25
Haynes International (HAYN) 0.00 5635 42.95 42.12
HMS Holdings (HMSY) 0.00 16630 +57.00% 18.16 18.70
IDA (IDA) 0.00 3298 NEW 80.65 80.86
KLA-Tencor Corporation (KLAC) 0.00 4591 +8.00% 78.63 90.45
China Life Insurance Company (LFC) 0.00 17670 +3.00% 12.85 15.83
Monro Muffler Brake (MNRO) 0.00 10713 +41.00% 57.22 58.35
Molina Healthcare (MOH) 0.00 65540 +50.00% 54.26 49.47
Marten Transport (MRTN) 0.00 16686 +13.00% 23.31 24.30
Novagold Resources Inc Cad Com 0.00 100000 NEW 4.56 0.00
Neustar (NSR) 0.00 36335 NEW 33.38 33.45
NetScout Systems (NTCT) 0.00 7137 NEW 31.53 38.10
PAN AMERICAN SILVER CORP CAN Com 0.00 120000 +33.00% 15.07 0.00
Panera Bread Company (PNRA) 0.00 2732 +27.00% 204.98 232.10
Hanover Insurance (THG) 0.00 16687 +43.00% 91.03 90.65
Team (TISI) 0.00 19855 +17.00% 39.23 33.85
Tennant Company (TNC) 0.00 6882 +13.00% 71.20 72.00
United Therapeutics Corporation (UTHR) 0.00 2308 +16.00% 143.41 167.92
Valmont Industries (VMI) 0.00 3430 +10.00% 140.82 143.80
Westmoreland Coal Company (WLB) 0.00 13320 NEW 17.64 16.94
Worthington Industries (WOR) 0.00 10553 -13.00% 47.47 50.50
United States Steel Corporation (X) 0.00 59081 -38.00% 33.01 41.57
AAON (AAON) 0.00 7495 NEW 33.09 34.65
Aceto Corporation (ACET) 0.00 16255 +14.00% 21.96 15.60
Agree Realty Corporation (ADC) 0.00 75114 NEW 46.05 49.52
AAR (AIR) 0.00 28658 -94.00% 33.04 33.98
Applied Industrial Technologies (AIT) 0.00 25382 59.41 63.95
Alamo (ALG) 0.00 7276 +13.00% 76.14 76.98
American States Water Company (AWR) 0.00 6152 +13.00% 45.51 44.54
Badger Meter (BMI) 0.00 6572 NEW 36.98 36.05
Bob Evans Farms (BOBE) 0.00 15920 -6.00% 53.20 57.01
Buffalo Wild Wings (BWLD) 0.00 2513 +27.00% 154.40 158.20
Cambrex Corporation (CBM) 0.00 5376 -98.00% 53.94 54.90
Calgon Carbon Corporation (CCC) 0.00 17807 +6.00% 17.02 16.25
Church & Dwight (CHD) 0.00 9060 +22.00% 44.15 49.61
CLARCOR (CLC) 0.00 15204 +326.00% 82.48 82.99
CONMED Corporation (CNMD) 0.00 10506 +19.00% 44.17 43.04
CorVel Corporation (CRVL) 0.00 8937 +42.00% 36.59 39.75
Cubic Corporation (CUB) 0.00 18533 +22.00% 47.97 52.90
DXP Enterprises (DXPE) 0.00 17516 -12.00% 34.77 37.23
Ensign (ENSG) 0.00 44694 +29.00% 22.22 18.62
First Commonwealth Financial (FCF) 0.00 10331 -3.00% 14.13 14.38
F5 Networks (FFIV) 0.00 1607 144.99 145.05
Comfort Systems USA (FIX) 0.00 29956 +19.00% 33.32 34.35
Forrester Research (FORR) 0.00 4742 NEW 43.02 37.90
H.B. Fuller Company (FUL) 0.00 26421 +27.00% 48.29 49.98
General Communication (GNCMA) 0.00 33886 19.45 20.47
Gentex Corporation (GNTX) 0.00 17202 +17.00% 19.71 20.97
Chart Industries (GTLS) 0.00 14925 36.05 39.72
Healthcare Services (HCSG) 0.00 24000 -95.00% 39.17 41.96
Home BancShares (HOMB) 0.00 10369 NEW 27.78 28.23
Headwaters Incorporated (HW) 0.00 66071 +137.00% 23.52 23.19
Inter Parfums (IPAR) 0.00 9195 +27.00% 32.74 36.05
Jack Henry & Associates (JKHY) 0.00 3229 +9.00% 88.88 93.16
Kaman Corporation (KAMN) 0.00 22852 +15.00% 48.92 52.23
LHC (LHCG) 0.00 12669 +13.00% 45.70 48.90
Liquidity Services (LQDT) 0.00 19682 +29.00% 9.76 8.35
Lloyds TSB (LYG) 0.00 20952 -3.00% 3.10 3.39
Marcus Corporation (MCS) 0.00 9413 31.55 29.90
McCormick & Company, Incorporated (MKC) 0.00 5674 +26.00% 93.41 98.52
Merit Medical Systems (MMSI) 0.00 13888 +26.00% 26.50 28.65
Movado (MOV) 0.00 20827 +56.00% 28.76 24.80
Matrix Service Company (MTRX) 0.00 38347 +14.00% 22.69 17.10
NBT Ban (NBTB) 0.00 5439 NEW 41.92 41.56
Navigant Consulting (NCI) 0.00 21306 26.19 23.09
National Fuel Gas (NFG) 0.00 5269 +29.00% 56.56 59.46
Nippon Telegraph & Telephone (NTT) 0.00 7395 +16.00% 42.06 41.83
NorthWestern Corporation (NWE) 0.00 7898 +20.00% 56.85 57.94
Northwest Natural Gas (NWN) 0.00 7011 +31.00% 59.76 59.80
Realty Income (O) 0.00 20167 NEW 57.47 61.52
Owens & Minor (OMI) 0.00 58776 +26.00% 35.29 35.96
PacWest Ban (PACW) 0.00 12359 -27.00% 54.37 55.58
Powell Industries (POWL) 0.00 9017 +25.00% 39.04 34.47
PS Business Parks (PSB) 0.00 2167 NEW 116.29 116.97
Quality Systems (QSII) 0.00 23297 +15.00% 13.13 15.55
Rambus (RMBS) 0.00 14184 +30.00% 13.75 12.67
Scotts Miracle-Gro Company (SMG) 0.00 4880 +2.00% 95.49 94.79
St. Jude Medical (STJ) 0.00 8170 +15.00% 80.17 80.82
Sunopta Inc Com 0.00 74486 +27.00% 7.05 0.00
Stamps (STMP) 0.00 1809 NEW 114.43 135.15
Schweitzer-Mauduit International (SWM) 0.00 12335 -95.00% 45.56 41.32
Standex Int'l (SXI) 0.00 4906 +19.00% 87.85 96.85
TransDigm Group Incorporated (TDG) 0.00 1421 -98.00% 249.12 254.60
TreeHouse Foods (THS) 0.00 15089 +85.00% 72.17 85.13
TrustCo Bank Corp NY (TRST) 0.00 11706 +9.00% 8.71 8.60
UniFirst Corporation (UNF) 0.00 6311 +18.00% 143.72 131.60
Vascular Solutions (VASC) 0.00 19131 NEW 56.09 56.00
Veeco Instruments (VECO) 0.00 7607 -23.00% 29.18 28.25
Viad (VVI) 0.00 16635 +21.00% 44.12 47.45
WD-40 Company (WDFC) 0.00 2142 NEW 116.71 110.95
WGL Holdings (WGL) 0.00 6352 +7.00% 76.35 82.37
Encore Wire Corporation (WIRE) 0.00 13478 +3.00% 43.33 49.30
Watts Water Technologies (WTS) 0.00 13210 +21.00% 65.18 63.85
Ixia (XXIA) 0.00 18547 -6.00% 16.12 19.60
Olympic Steel (ZEUS) 0.00 23665 -6.00% 24.21 25.26
Zumiez (ZUMZ) 0.00 19960 -10.00% 21.84 20.15
Acorda Therapeutics (ACOR) 0.00 15303 NEW 18.82 25.30
Analogic Corporation (ALOG) 0.00 3745 +39.00% 83.04 81.60
AMETEK (AME) 0.00 8705 +5.00% 48.59 55.15
AZZ Incorporated (AZZ) 0.00 16281 +60.00% 63.88 59.90
Natus Medical (BABY) 0.00 6337 NEW 34.87 37.90
BJ's Restaurants (BJRI) 0.00 15706 +26.00% 39.28 37.25
Cynosure (CYNO) 0.00 5481 -98.00% 45.61 66.10
Flowers Foods (FLO) 0.00 41477 -71.00% 19.96 19.46
Flotek Industries (FTK) 0.00 17605 +75.00% 9.37 12.75
Insteel Industries (IIIN) 0.00 7809 NEW 35.60 38.12
Lydall (LDL) 0.00 5558 +8.00% 61.89 60.25
Lattice Semiconductor (LSCC) 0.00 118381 NEW 7.36 6.97
Nautilus (NLS) 0.00 12851 NEW 18.52 17.75
NetGear (NTGR) 0.00 14962 +31.00% 54.34 56.90
PNM Resources (PNM) 0.00 8477 +26.00% 34.33 35.35
Providence Service Corporation (PRSC) 0.00 27586 +58.00% 38.06 41.50
Triumph (TGI) 0.00 29047 +39.00% 26.51 26.50
United Natural Foods (UNFI) 0.00 37818 +12.00% 47.73 45.03
U.S. Physical Therapy (USPH) 0.00 3080 NEW 70.13 76.10
Woodward Governor Company (WGOV) 0.00 6060 +17.00% 68.98 0.00
Allegheny Technologies Incorporated (ATI) 0.00 38562 +29.00% 15.92 20.59
ExlService Holdings (EXLS) 0.00 8419 +31.00% 50.48 47.55
GOLAR LNG Limited Com 0.00 16881 -18.00% 22.93 0.00
Neogen Corporation (NEOG) 0.00 3218 NEW 65.88 66.79
Potlatch Corporation (PCH) 0.00 53728 -14.00% 41.65 44.65
Rex American Resources (REX) 0.00 2736 +14.00% 98.68 83.58
Standard Motor Products (SMP) 0.00 12009 +15.00% 53.21 49.06
Teradyne (TER) 0.00 12972 +8.00% 25.36 29.46
Brink's Company (BCO) 0.00 44108 +7.00% 41.24 51.90
Cavco Industries (CVCO) 0.00 4559 +30.00% 99.80 115.15
Quaker Chemical Corporation (KWR) 0.00 3554 128.02 134.71
MDC PARTNERS INC CL A SUB Vtg 0.00 44261 -94.00% 6.55 0.00
Ruth's Hospitality (RUTH) 0.00 12790 +5.00% 18.30 17.90
Senior Housing Properties Trust (SNH) 0.00 67376 +144.00% 18.92 20.02
Superior Energy Services (SPN) 0.00 40463 +55.00% 16.88 16.62
Bank Of Montreal Cadcom Npv 0.00 29990 71.92 0.00
Bel Fuse (BELFB) 0.00 10920 -2.00% 30.86 28.90
Brocade Communications Systems (BRCD) 0.00 114996 +200.00% 12.49 12.36
Capital Senior Living Corporation (CSU) 0.00 22597 NEW 16.06 17.36
National Instruments (NATI) 0.00 8422 +18.00% 30.87 32.37
CalAmp (CAMP) 0.00 13159 NEW 14.51 15.63
Carpenter Technology Corporation (CRS) 0.00 9462 +23.00% 36.14 41.60
BofI Holding (BOFI) 0.00 7751 NEW 28.51 29.60
Central Garden & Pet (CENTA) 0.00 18892 -8.00% 30.91 33.69
Clearwater Paper (CLW) 0.00 16826 +26.00% 65.55 58.10
Columbia Banking System (COLB) 0.00 5888 NEW 44.67 41.16
CoreLogic (CLGX) 0.00 10443 -96.00% 36.87 39.78
Cray (CRAY) 0.00 16449 +19.00% 20.67 21.40
Dana Holding Corporation (DAN) 0.00 63703 +8.00% 18.98 19.74
Eldorado Gold Corp New 0.00 265860 -82.00% 3.22 0.00
ePlus (PLUS) 0.00 6909 +6.00% 115.21 124.65
First American Financial (FAF) 0.00 30356 +48.00% 36.63 39.26
Gran Tierra Energy Inc 0.00 131175 +87.00% 3.02 0.00
Hawkins (HWKN) 0.00 5191 NEW 53.94 50.60
M.D.C. Holdings (MDC) 0.00 52784 +21.00% 25.65 29.32
MYR (MYRG) 0.00 17698 37.69 39.55
Mednax (MD) 0.00 9940 +36.00% 66.70 70.73
PGT (PGTI) 0.00 22991 +36.00% 11.44 10.75
Quanex Building Products Corporation (NX) 0.00 27642 +26.00% 20.30 19.50
SM Energy (SM) 0.00 14809 +139.00% 34.51 28.36
Seneca Foods Corporation (SENEA) 0.00 19086 -11.00% 40.03 37.95
Teck Resources Ltd cl b 0.00 130887 NEW 20.02 0.00
Unit Corporation (UNT) 0.00 14852 -19.00% 26.87 26.32
US Ecology (ECOL) 0.00 6470 +13.00% 49.15 51.35
Nabors Industries Ltd shs 0.00 31086 -22.00% 16.41 0.00
Scripps Networks Interactive (SNI) 0.00 5406 71.40 81.50
Multi-Color Corporation (LABL) 0.00 7410 +17.00% 77.60 72.25
John B. Sanfilippo & Son (JBSS) 0.00 8993 +90.00% 70.39 62.23
Cloud Peak Energy Inc 0.00 84887 -31.00% 5.61 0.00
Manulife Finl Corp 0.00 11018 NEW 17.79 0.00
Virtus Investment Partners (VRTS) 0.00 1824 NEW 117.87 109.40
Green Plains Renewable Energy (GPRE) 0.00 70013 +17.00% 27.85 23.90
Kimco Realty Corporation (KIM) 0.00 47684 NEW 25.17 24.65
Liberty Property Trust (LRY) 0.00 22048 +95.00% 39.50 0.00
Pinnacle West Capital Corporation (PNW) 0.00 5383 +18.00% 78.02 79.77
Roadrunner Transportation Services Hold. (RRTS) 0.00 111953 10.39 7.37
Select Medical Holdings Corporation (SEM) 0.00 195050 +23.00% 13.25 13.00
Dollar General (DG) 0.00 30852 +9.00% 74.06 77.86
Immunomedics (IMMU) 0.00 62378 NEW 3.67 5.06
National CineMedia (NCMI) 0.00 119950 +11.00% 14.73 12.63
Northern Dynasty Minerals Lt 0.00 80000 NEW 2.08 0.00
QuinStreet (QNST) 0.00 49015 +17.00% 3.75 3.39
SciClone Pharmaceuticals (SCLN) 0.00 10244 NEW 10.84 9.95
Medidata Solutions (MDSO) 0.00 5346 +46.00% 49.76 56.07
Spectrum Pharmaceuticals (SPPI) 0.00 22204 +48.00% 4.41 5.84
Camden Property Trust (CPT) 0.00 3192 -99.00% 83.96 83.03
Garmin Ltd. 0.00 62176 +95.00% 48.49 0.00
Express (EXPR) 0.00 125617 +37.00% 10.76 11.57
Vitamin Shoppe Inc 0.00 32209 +40.00% 23.75 0.00
Retail Opportunity Investments (ROIC) 0.00 27234 +63.00% 21.11 21.31
Green Dot Corporation (GDOT) 0.00 18176 +24.00% 23.55 27.00
Motorcar Parts of America (MPAA) 0.00 9239 NEW 26.95 29.54
QEP Resources (QEP) 0.00 14934 +11.00% 18.41 17.28
Fabrinet shs 0.00 16593 +43.00% 40.32 0.00
Scorpio Tankers Inc shs 0.00 40037 4.52 0.00
Kraton Performance Polymers (KRA) 0.00 30011 +56.00% 28.49 28.21
Biglari Holdings (BH) 0.00 1133 +21.00% 473.08 440.00
Echo Global Logistics (ECHO) 0.00 38674 +13.00% 25.06 23.00
First Interstate Bancsystem (FIBK) 0.00 12699 +92.00% 42.52 42.75
Chemtura Corporation (CHMT) 0.00 22572 33.18 33.10
General Growth Properties 0.00 10903 +25.00% 24.95 0.00
Unifi Inc 0.00 11924 +11.00% 32.62 0.00
Chesapeake Lodging Trust sh ben int 0.00 14836 -96.00% 25.88 0.00
CoreSite Realty (COR) 0.00 3114 NEW 79.32 88.09
Simmons First National Corporation (SFNC) 0.00 3992 NEW 62.12 60.05
Lance Inc 0.00 10401 +30.00% 38.36 0.00
Team Health Holdings Inc 0.00 27779 NEW 43.45 0.00
Vectren Corporation (VVC) 0.00 9478 +30.00% 52.12 54.85
Vera Bradley (VRA) 0.00 25282 +69.00% 11.71 10.72
Maiden Holdings Ltd shs 0.00 93497 -2.00% 17.46 0.00
Motorola Solutions (MSI) 0.00 8257 +7.00% 82.84 80.15
Sumitomo Mitsui Financial Grp (SMFG) 0.00 13889 -9.00% 7.63 8.09
Walker & Dunlop (WD) 0.00 9955 +14.00% 31.24 39.33
FutureFuel (FTFL) 0.00 10058 -11.00% 13.92 0.00
Patrick Industries (PATK) 0.00 9845 +20.00% 76.28 79.05
shares First Bancorp P R 0.00 45278 6.60 0.00
MiMedx (MDXG) 0.00 15748 +42.00% 8.89 8.41
U.s. Concrete Inc Cmn 0.00 10838 -7.00% 65.51 0.00
Cooper Standard Holdings Inc 0.00 21265 +27.00% 103.36 0.00
Insperity Inc 0.00 25247 +29.00% 70.94 0.00
Materion Corporation 0.00 14264 -7.00% 39.61 0.00
Summit Hotel Properties Inc 0.00 20164 +19.00% 16.02 0.00
Apollo Global Management 'a' 0.00 54843 19.36 0.00
Mosaic Co New 0.00 29221 29.33 0.00
Banner Corp Com 0.00 5271 55.78 0.00
Amc Networks Inc Cl A 0.00 11025 -90.00% 52.34 0.00
Wendy's/arby's Group 0.00 25641 13.53 0.00
Pvh Corporation 0.00 10113 -81.00% 90.28 0.00
Ralph Lauren Corp 0.00 8335 +8.00% 90.34 0.00
Kemper Corp Del 0.00 11706 +8.00% 44.34 0.00
Cbre Group Inc Cl A 0.00 47666 +9.00% 31.49 0.00
Francescas Hldgs Corp Com 0.00 14151 +3.00% 18.02 0.00
Tangoe 0.00 17603 +41.00% 7.90 0.00
Suncoke Energy 0.00 66352 -25.00% 11.33 0.00
Fortune Brands 0.00 10181 +18.00% 53.43 0.00
Aegion 0.00 30464 -11.00% 23.70 0.00
Marriott Vacations Wrldwde Cp 0.00 8951 +11.00% 84.79 0.00
Invensense 0.00 74812 NEW 12.79 0.00
Michael Kors Holdings Ltd shs 0.00 12061 +15.00% 42.95 0.00
Hanmi Financial 0.00 20255 +144.00% 34.90 0.00
Telephone And Data Systems 0.00 36327 +24.00% 28.88 0.00
Laredo Petroleum Holdings 0.00 54342 +55.00% 14.13 0.00
Schwab Strategic Tr us dividend eq 0.00 82519 +32.00% 43.57 0.00
United Fire & Casualty 0.00 14344 +16.00% 49.15 0.00
MCEWEN MINING 0.00 1.20M +6.00% 2.91 0.00
Homestreet 0.00 10159 NEW 31.60 0.00
Rowan Companies 0.00 20840 -15.00% 18.91 0.00
Kinder Morgan Inc/delaware Wts 0.00 200000 -91.00% 0.00 0.00
Ensco Plc Shs Class A 0.00 60381 -19.00% 9.72 0.00
Fiesta Restaurant 0.00 15487 +18.00% 29.83 0.00
Interface 0.00 32664 +18.00% 18.55 0.00
Everbank Finl 0.00 40005 19.45 0.00
Blucora 0.00 15300 -11.00% 14.77 0.00
Matson 0.00 31914 +28.00% 35.38 0.00
Wageworks 0.00 2973 NEW 72.65 0.00
Pioneer Energy Services 0.00 32610 -30.00% 6.84 0.00
Sarepta Therapeutics 0.00 104350 27.43 0.00
Gentherm 0.00 16423 +21.00% 33.85 0.00
Sandstorm Gold 0.00 420000 +10.00% 3.90 0.00
Epr Properties 0.00 7487 +122.00% 71.72 0.00
Whitewave Foods 0.00 29869 +16.00% 55.61 0.00
Lifelock 0.00 40461 NEW 23.92 0.00
Southcross Energy Partners L 0.00 1.28M -21.00% 1.35 0.00
Shutterstock 0.00 6121 +42.00% 47.54 0.00
United Ins Hldgs 0.00 18876 +48.00% 15.15 0.00
L Brands 0.00 20249 +19.00% 65.83 0.00
Era 0.00 11519 -30.00% 16.93 0.00
Tri Pointe Homes 0.00 43460 +36.00% 11.48 0.00
Ofg Ban 0.00 12404 -2.00% 13.06 0.00
Highland Fds i hi ld iboxx srln 0.00 111516 -36.00% 18.75 0.00
Cst Brands 0.00 53453 +17.00% 48.15 0.00
Fossil 0.00 20896 +14.00% 25.84 0.00
Pacific Ethanol 0.00 15484 NEW 9.49 0.00
Twenty-first Century Fox 0.00 55624 -2.00% 28.05 0.00
Seaworld Entertainment 0.00 127703 +10.00% 18.93 0.00
Mallinckrodt Pub 0.00 7221 +63.00% 49.85 0.00
News Corp Class B cos 0.00 38366 +31.00% 11.81 0.00
Fox News 0.00 56693 +2.00% 27.25 0.00
Banc Of California 0.00 20188 +72.00% 17.34 0.00
Coty Inc Cl A 0.00 25986 +186.00% 18.32 0.00
Ply Gem Holdings 0.00 28491 +75.00% 16.25 0.00
Inteliquent 0.00 52028 +326.00% 22.91 0.00
Murphy Usa 0.00 29793 +25.00% 61.46 0.00
Dean Foods Company 0.00 73322 -2.00% 21.78 0.00
Leidos Holdings 0.00 23642 -85.00% 51.14 0.00
Science App Int'l 0.00 15911 +5.00% 84.78 0.00
Phillips 66 Partners 0.00 20370 +75.00% 48.65 0.00
Sprouts Fmrs Mkt 0.00 38601 +32.00% 18.91 0.00
Wci Cmntys Inc Com Par $0.01 0.00 22436 +7.00% 23.44 0.00
Fox Factory Hldg 0.00 9186 -52.00% 27.76 0.00
***ardmore Shipping 0.00 53539 +182.00% 7.40 0.00
Ophthotech 0.00 185160 +67.00% 4.83 0.00
Noble Corp Plc equity 0.00 82373 -2.00% 5.92 0.00
Ftd Cos 0.00 28996 +6.00% 23.83 0.00
Graham Hldgs 0.00 982 +24.00% 512.22 0.00
Perrigo Company 0.00 7759 +31.00% 83.26 0.00
*re Max Hldgs Inc cl a 0.00 7775 +43.00% 55.95 0.00
Lgi Homes 0.00 31570 +95.00% 28.73 0.00
Surgical Care Affiliates 0.00 16543 +29.00% 46.24 0.00
Vodafone Group New Adr F 0.00 47866 +2.00% 24.42 0.00
Msa Safety Inc equity 0.00 3547 NEW 69.35 0.00
Knowles 0.00 11541 +6.00% 16.72 0.00
Aerohive Networks 0.00 82484 NEW 5.70 0.00
Kate Spade & Co 0.00 18395 +70.00% 18.65 0.00
Rsp Permian 0.00 10821 44.64 0.00
Intrawest Resorts Holdings 0.00 19364 +8.00% 17.87 0.00
One Gas 0.00 5967 +23.00% 63.85 0.00
New Media Inv Grp 0.00 49657 NEW 15.99 0.00
Installed Bldg Prods 0.00 12672 +20.00% 41.27 0.00
Arcbest 0.00 54800 -17.00% 27.65 0.00
Synovus Finl 0.00 5728 NEW 41.03 0.00
Now 0.00 20932 +7.00% 20.45 0.00
Navient Corporation equity 0.00 150010 -14.00% 16.43 0.00
Rayonier Advanced Matls 0.00 36078 -7.00% 15.47 0.00
Time 0.00 195032 +60.00% 17.85 0.00
Timkensteel 0.00 31810 -30.00% 15.47 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 16871 +26.00% 29.28 0.00
Moelis & Co 0.00 15471 +95.00% 33.87 0.00
Belmond 0.00 25685 +15.00% 13.35 0.00
Adeptus Health Inc-class A 0.00 30633 +508.00% 7.64 0.00
Kite Rlty Group Tr 0.00 9505 NEW 23.46 0.00
Lo 0.00 17857 +39.00% 12.32 0.00
Cdk Global Inc equities 0.00 7618 +29.00% 59.73 0.00
Catalent 0.00 14500 +28.00% 26.97 0.00
Citizens Financial 0.00 17612 -18.00% 35.66 0.00
Pra 0.00 27906 +118.00% 39.10 0.00
Halyard Health 0.00 19949 +53.00% 36.94 0.00
Keysight Technologies 0.00 16625 +8.00% 36.57 0.00
Klx Inc Com $0.01 0.00 6698 -4.00% 45.09 0.00
Enova Intl 0.00 33118 -2.00% 12.56 0.00
Boot Barn Hldgs 0.00 31140 +207.00% 12.52 0.00
Diplomat Pharmacy 0.00 203084 -49.00% 12.60 0.00
Great Wastern Ban 0.00 20833 +53.00% 43.58 0.00
Iron Mountain 0.00 108230 +139.00% 32.48 0.00
Tree 0.00 2181 NEW 101.33 0.00
Qorvo 0.00 5406 +13.00% 52.72 0.00
Vistaoutdoor 0.00 13477 +46.00% 36.88 0.00
Eversource Energy 0.00 16857 +24.00% 55.23 0.00
Engility Hldgs 0.00 38596 +10.00% 33.71 0.00
Dhi 0.00 22427 +51.00% 6.24 0.00
Aerojet Rocketdy 0.00 59232 +32.00% 17.95 0.00
Monster Beverage Corp Com stock 0.00 7479 -95.00% 44.39 0.00
Gannett Inc Com stock 0.00 183434 +36.00% 9.71 0.00
Caleres Inc Com stock 0.00 45962 -5.00% 32.81 0.00
Tegna Inc Com stock 0.00 15732 +13.00% 21.42 0.00
Wec Energy Group Inc Com stock 0.00 14390 +20.00% 58.65 0.00
Topbuild 0.00 29950 +20.00% 35.59 0.00
Energizer Holdings 0.00 7907 -95.00% 44.64 0.00
Essendant 0.00 162184 +22.00% 20.90 0.00
Edgewell Pers Care 0.00 6563 +35.00% 72.98 0.00
Chemours 0.00 132614 -23.00% 22.09 0.00
Del Taco Restaurants 0.00 28945 +89.00% 14.13 0.00
Nomad Foods 0.00 23938 NEW 9.57 0.00
Axovant Sciences 0.00 294696 +4.00% 12.42 0.00
Viavi Solutions Inc equities 0.00 66973 +14.00% 8.18 0.00
Care Cap Properties 0.00 21516 +61.00% 25.00 0.00
Lumentum Hldgs 0.00 14271 +30.00% 38.68 0.00
Spx Flow 0.00 44855 +19.00% 32.06 0.00
Barnes & Noble Ed 0.00 91886 +5.00% 11.47 0.00
Pershing Gold 0.00 310000 +24.00% 3.27 0.00
Steris 0.00 7610 +47.00% 67.41 0.00
Match 0.00 16475 NEW 17.12 0.00
Csra 0.00 16142 31.84 0.00
Exterran 0.00 44556 -24.00% 23.90 0.00
Willis Towers Watson 0.00 6917 +27.00% 122.31 0.00
Arris 0.00 40561 +30.00% 30.13 0.00
Tailored Brands 0.00 78837 -18.00% 25.55 0.00
Under Armour Inc Cl C 0.00 10171 +61.00% 25.17 0.00
Spire Inc Com stock 0.00 15276 +41.00% 64.55 0.00
Itt 0.00 12629 +12.00% 38.56 0.00
Quorum Health 0.00 185306 +13.00% 7.27 0.00
* Atn Intl Inc Com stock 0.00 3330 NEW 80.18 0.00
Midland Sts Bancorp Inc Ill Com stock 0.00 9579 NEW 36.23 0.00
Fortive 0.00 12701 -97.00% 53.62 0.00
Integer Hldgs 0.00 23650 +14.00% 29.43 0.00
Cardtronics Plc Shs Cl A 0.00 14772 +5.00% 54.56 0.00
Hope Ban 0.00 9885 NEW 21.85 0.00
Life Storage Inc reit 0.00 5424 +129.00% 85.18 0.00
Ashland 0.00 9246 +43.00% 109.24 0.00
* Firstcash Inc Com stock 0.00 11091 +49.00% 46.98 0.00
* Tivo Corp Com stock 0.00 16454 +43.00% 20.91 0.00
* Washington Prime Group New Com stock 0.00 116018 +121.00% 10.41 0.00
Advansix Inc Com stock 0.00 36538 NEW 22.14 0.00
Donnelley Finl Solutions Inc Com stock 0.00 30682 NEW 22.98 0.00
Halcon Res 0.00 12866 9.33 0.00
Lsc Communications 0.00 99075 NEW 29.68 0.00
Cincinnati Bell 0.00 34095 NEW 22.35 0.00
Ilg Inc Com stock 0.00 30284 NEW 18.16 0.00
Parkway 0.00 9188 NEW 22.20 0.00
Arconic Inc Com stock 0.00 134603 NEW 18.54 0.00
Corecivic 0.00 83400 NEW 24.46 0.00
Lamb Weston Hldgs 0.00 18189 NEW 37.83 0.00
Envision Healthcare 0.00 5139 NEW 63.24 0.00

Past 13F-HR SEC Filings for OppenheimerFunds

View All Filings