OppenheimerFunds

Latest statistics and disclosures from OppenheimerFunds's latest quarterly 13F-HR filing:

Companies in the OppenheimerFunds portfolio as of December 2018 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Alibaba Group Holding Ltd Spon 3.85 19.66M +14% 137.04
Microsoft Corporation (MSFT) 2.03 14.03M 101.57
Alphabet Inc Class A cs 1.89 1.26M 1044.97
Facebook Inc cl a 1.73 9.25M +18% 131.09
Energy Transfer Equity (ETE) 1.41 74.92M +239% 13.21
Amazon (AMZN) 1.31 611249 +8% 1502.16
UnitedHealth (UNH) 1.22 3.44M -10% 249.12
Huazhu Group Ltd Sponsored Adr 1.14 27.83M 28.63
ICICI Bank (IBN) 1.09 74.31M -7% 10.29
Apple (AAPL) 1.08 4.79M -14% 157.74
JPMorgan Chase & Co. (JPM) 1.06 7.64M -8% 97.62
S&p Global 1.00 4.13M -5% 169.94
Merck & Co (MRK) 0.99 9.10M -2% 76.42
Anthem 0.94 2.50M 262.64
Tallgrass Energy Gp Lp master ltd part 0.93 26.70M 24.34
Magellan Midstream Partners (MMP) 0.87 10.71M -5% 57.06
Citigroup Inc 0.83 11.21M +2% 52.06
Nektar Therapeutics (NKTR) 0.82 17.30M +44% 33.01
Agilent Technologies Inc C ommon 0.81 8.41M -2% 67.46
Intuit (INTU) 0.78 2.79M -3% 196.85
Credicorp Ltd Com 0.78 2.47M 221.68
Lowe's Companies (LOW) 0.74 5.59M +2% 92.35
Adobe Systems Incorporated (ADBE) 0.73 2.27M -2% 226.25
Motorola Solutions (MSI) 0.72 4.41M +10% 115.02
Yandex Nv-a 0.72 18.37M 27.35
Paypal Holdings 0.71 5.95M +11% 84.09
Baidu (BIDU) 0.69 3.07M +14% 158.61
TC Pipelines (TCLP) 0.69 15.01M +6% 32.12
Lockheed Martin Corporation (LMT) 0.68 1.81M 261.83
Prologis Inc. 0.68 8.13M +18% 58.68
Advanced Micro Devices (AMD) 0.64 24.24M 18.45
Vale (VALE) 0.63 33.45M +10% 13.19
Philip Morris International (PM) 0.61 6.41M +39% 66.76
Suncor Energy Inc New 0.61 15.16M +3% 27.97
Union Pacific Corporation (UNP) 0.60 3.04M +34% 138.21
Suno 0.59 15.16M +6% 27.19
Buckeye Partners (BPL) 0.58 14.13M +16% 28.99
Zto Express Cayman Inc sponsored adr added 0.58 25.84M 15.83
Verizon Communications (VZ) 0.57 7.04M +8% 56.22
Maxim Integrated Products (MXIM) 0.57 7.82M -6% 50.85
Gilead Sciences (GILD) 0.56 6.25M -13% 62.55
MasterCard Incorporated (MA) 0.54 2.02M -5% 188.70
Enterprise Products Partners 0.54 15.45M -13% 24.59
Servicenow 0.53 2.08M +11% 178.00
Berkshire Hathaway (BRK.B) 0.51 1.76M +29% 204.18
Pinduoduo Inc sponsored ads 0.51 15.89M +17% 22.44
Williams Companies (WMB) 0.50 16.03M +2% 22.05
Colgate-Palmolive Company (CL) 0.49 5.71M -15% 59.52
Duke Energy 0.49 3.94M +14% 86.30
Walt Disney Company (DIS) 0.47 2.99M -2% 109.65
Carnival Corporation (CCL) 0.47 6.70M -8% 49.30
Applied Materials (AMAT) 0.47 10.03M +12% 32.73
Jd 0.45 15.12M -3% 20.93
Yum China Holdings 0.45 9.36M +43% 33.46
Fomento Economico Mexicano SAB (FMX) 0.44 3.61M 86.05
Genesis Energy (GEL) 0.44 16.57M 18.47
Zimmer Holdings (ZMH) 0.43 2.93M +18% 103.71
Mplx 0.43 9.95M -12% 30.30
Arch Coal Inc cl a 0.43 3.62M +10% 84.11
MercadoLibre (MELI) 0.42 1.01M +64% 292.85
Goldman Sachs (GS) 0.41 1.74M -11% 167.04
3M Company (MMM) 0.40 1.47M -2% 190.54
Wells Fargo & Company (WFC) 0.40 6.05M +95% 46.08
Pfizer (PFE) 0.39 6.19M -10% 43.65
Chevron Corporation (CVX) 0.39 2.54M 108.79
Texas Instruments Incorporated (TXN) 0.39 2.87M +78% 94.49
Nice Systems (NICE) 0.39 2.53M 108.19
Pepsi (PEP) 0.38 2.43M 110.47
NuStar Energy (NS) 0.37 12.55M +6% 20.93
Intercontinentalexchange 0.37 3.48M -47% 75.33
First Data 0.37 15.46M +38% 16.93
Targa Res Corp 0.35 6.87M 35.97
Dxc Technology 0.35 4.62M +15% 53.18
Bank of New York Mellon Corporation (BK) 0.34 5.04M -10% 47.08
Biogen Idec (BIIB) 0.34 791078 -8% 300.94
Fastenal Company (FAST) 0.34 4.60M -8% 52.26
Progressive Corporation (PGR) 0.33 3.86M +13% 60.33
United Parcel Service (UPS) 0.33 2.40M +6% 97.53
Amdocs Ltd ord 0.33 3.94M +5% 58.61
O'reilly Automotive Inc 0.33 663157 -9% 344.40
Eqt Midstream Partners 0.33 5.36M +6% 43.25
Usa Compression Partners 0.33 18.08M 12.98
Illinois Tool Works (ITW) 0.32 1.76M +12% 126.71
Church & Dwight (CHD) 0.32 3.38M -36% 65.73
Kraft Heinz 0.32 5.20M +13% 43.04
Alphabet Inc Class C cs 0.32 219657 -10% 1035.61
Best Buy (BBY) 0.31 4.13M +7% 52.96
Boston Scientific Corporation (BSX) 0.31 6.11M -4% 35.33
Starbucks Corporation (SBUX) 0.31 3.37M +77% 64.40
Western Gas Partners (WES) 0.31 5.08M -9% 42.23
Banco Itau Holding Financeira S.A. (ITUB) 0.31 24.08M +25% 9.14
Booking Holdings 0.31 126555 +126% 1722.68
Axa Equitable Hldgs Inc 0.31 13.25M +41% 16.66
Republic Services (RSG) 0.29 2.84M +17% 72.09
Tiffany & Co. (TIF) 0.29 2.55M +2% 80.52
Cisco Systems (CSCO) 0.28 4.50M 43.33
Newell Rubbermaid (NWL) 0.28 10.68M +18% 18.59
General Motors Company (GM) 0.28 5.83M +22% 33.45
Coca-Cola Company (KO) 0.27 3.98M -7% 47.34
Visa (V) 0.27 1.43M -21% 131.97
Grupo Aval Acciones Y Valore sponsored ads 0.27 31.65M 5.90
Holly Energy Partners (HEP) 0.26 6.27M -3% 28.56
EXACT Sciences Corporation (EXAS) 0.26 2.87M -36% 62.79
CME (CME) 0.25 934795 -46% 188.17
Boeing Company (BA) 0.25 543779 +2% 322.51
Ngl Energy Partners Lp Com Uni 0.25 17.99M +2% 9.59
Bank of America Corporation (BAC) 0.24 6.75M -15% 24.64
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.24 684279 +40% 244.84
Equifax (EFX) 0.23 1.72M +46% 93.14
Ecolab (ECL) 0.23 1.10M 147.35
Abbott Laboratories (ABT) 0.23 2.26M 72.33
AT&T; (T) 0.23 5.70M -12% 28.54
Eastman Chemical Company (EMN) 0.23 2.22M -6% 73.13
Schlumberger (SLB) 0.23 4.45M +916% 36.08
Centene Corporation (CNC) 0.23 1.41M 115.30
Epam Systems 0.23 1.42M 115.86
Suntrust Banks Inc $1.00 Par Cmn 0.22 3.04M -13% 50.45
salesforce (CRM) 0.22 1.11M -5% 136.97
KAR Auction Services (KAR) 0.21 3.09M -6% 47.73
Westlake Chemical Partners master ltd part 0.21 6.05M +5% 24.13
Marsh & McLennan Companies (MMC) 0.20 1.73M -46% 79.74
Sage Therapeutics 0.20 1.44M -9% 95.79
Loxo Oncology 0.20 1.01M 140.08
Spirit Airlines Inc Com 0.19 2.37M -41% 55.94
Summit Midstream Partners 0.19 13.48M +38% 10.05
Coca Cola European Partners shs 0.19 2.94M -7% 45.63
McDonald's Corporation (MCD) 0.18 719110 -53% 177.56
Wal-Mart Stores (WMT) 0.18 1.37M -7% 93.15
NetApp (NTAP) 0.18 2.12M +10% 59.67
QUALCOMM (QCOM) 0.18 2.17M +11% 56.91
Prudential Financial (PRU) 0.18 1.55M +46% 81.55
AmeriGas Partners (APU) 0.18 4.92M +20% 25.30
Dcp Midstream Partners Lp 0.18 4.85M -2% 26.49
Cerner Corporation (CERN) 0.17 2.25M -2% 52.49
Incyte Corporation (INCY) 0.16 1.73M -2% 63.58
Stanley Black & Decker (SWK) 0.16 936113 +14% 119.74
Laboratory Corp. of America Holdings (LH) 0.16 905037 -45% 126.34
Align Technology (ALGN) 0.16 529454 +34% 209.80
Suburban Propane Partners (SPH) 0.16 5.84M +9% 19.28
Ptc 0.16 1.32M -21% 82.89
Livanova Plc Ord 0.16 1.23M 91.44
Ionis Pharmaceuticals 0.16 2.02M -2% 54.05
Mellanox Technologies Ltd 0.15 1.12M 92.41
Insulet Corporation (PODD) 0.15 1.31M +21% 79.33
Spirit AeroSystems Holdings (SPR) 0.15 1.41M -15% 72.20
Amarin Corporation (AMRN) 0.15 7.89M 13.62
Charles Schwab Corporation (SCHW) 0.14 2.40M -9% 41.53
Equity Residential (EQR) 0.14 1.50M +57% 66.04
Fireeye 0.14 6.00M 15.87
Arrowhead Pharmaceuticals 0.14 7.81M 12.36
Hutchison China Meditech 0.14 4.27M +45% 23.09
Ross Stores (ROST) 0.13 1.06M +78% 83.21
WellCare Health Plans (WCG) 0.13 382318 +7% 236.07
Altria (MO) 0.13 1.84M +73% 49.39
Entergy Corporation (ETR) 0.13 1.07M 86.07
Celgene Corporation (CELG) 0.13 1.48M -4% 64.09
Bright Horizons Fam Sol In D 0.13 809716 -2% 111.45
International Game Technology 0.13 6.30M -2% 14.63
Blueprint Medicines 0.13 1.71M +2% 53.91
Ihs Markit Ltd Shs stock 0.13 1.84M +27% 47.96
AutoNation (AN) 0.12 2.30M +21% 35.70
Exxon Mobil Corporation (XOM) 0.12 1.24M -58% 68.19
Bristol Myers Squibb (BMY) 0.12 1.63M +10% 51.97
ConocoPhillips (COP) 0.12 1.36M -33% 62.35
International Business Machines (IBM) 0.12 714032 +96% 113.67
First Solar (FSLR) 0.12 2.01M 42.41
Constellation Brands (STZ) 0.12 526440 +697% 160.77
TransMontaigne Partners (TLP) 0.12 2.02M -16% 40.58
Monolithic Power Systems (MPWR) 0.12 693343 +14% 116.24
3D Systems Corporation (TDSC) 0.12 8.03M 10.17
Ringcentral 0.12 1.03M +4% 82.45
Twitter 0.12 3.02M 28.76
Enlink Midstream Ptrs 0.12 7.44M +4% 11.01
Nielsen Hldgs Plc Shs Eur stock 0.12 3.60M +8% 23.33
Antero Midstream Gp partnerships 0.12 7.41M 11.18
Farfetch Ltd ord sh cl a 0.12 4.80M +859% 17.71
Vertex Pharmaceuticals Incorporated (VRTX) 0.11 468580 -9% 165.51
Noble Energy (NBL) 0.11 3.94M -8% 18.77
Western Digital (WDC) 0.11 2.17M 36.98
Target Corporation (TGT) 0.11 1.20M -40% 66.09
Pool Corporation (POOL) 0.11 523662 -12% 148.63
ConAgra Foods (CAG) 0.11 3.54M +69% 21.37
Cedar Fair (FUN) 0.11 1.68M -27% 47.30
Activision Blizzard (ATVI) 0.11 1.68M -58% 46.59
Zions Bancorporation (ZION) 0.11 1.81M 40.74
Cognex Corporation (CGNX) 0.11 2.08M 38.65
Martin Midstream Partners (MMLP) 0.11 7.76M +4% 10.28
Global Partners (GLP) 0.11 4.94M +7% 16.30
iRobot Corporation (IRBT) 0.11 906103 83.73
Bluebird Bio 0.11 807329 +2% 99.19
Burlington Stores 0.11 478931 -13% 162.70
Beigene 0.11 574012 +32% 140.26
Huntington Bancshares Incorporated (HBAN) 0.10 5.78M -7% 11.92
Lear Corporation (LEA) 0.10 567696 +57% 123.42
Arthur J. Gallagher & Co. (AJG) 0.10 960206 +62% 73.72
Caterpillar (CAT) 0.10 530908 +8% 127.07
International Paper Company (IP) 0.10 1.74M +244% 40.36
Synopsys (SNPS) 0.10 843835 84.22
eBay (EBAY) 0.10 2.47M -32% 28.08
Intuitive Surgical (ISRG) 0.10 148283 -18% 478.73
East West Ban (EWBC) 0.10 1.53M +147% 43.55
Korn/Ferry International (KFY) 0.10 1.78M +23% 39.52
Littelfuse (LFUS) 0.10 402661 171.36
HEICO Corporation (HEI) 0.10 944064 +17% 77.49
IPG Photonics Corporation (IPGP) 0.10 601052 NEW 113.12
Golar Lng Partners Lp unit 0.10 6.26M +8% 10.80
Caesars Entertainment 0.10 10.04M NEW 6.91
Crossamerica Partners 0.10 5.14M +17% 14.16
Lamar Advertising Co-a 0.10 1.01M -19% 69.20
Medtronic 0.10 773609 +166% 90.96
Solaredge Technologies 0.10 2.02M +161% 35.07
Crestwood Equity Partners master ltd part 0.10 2.42M -14% 27.91
Atlassian Corp Plc cl a 0.10 769036 +143% 88.82
Ingevity 0.10 803514 +13% 83.68
Anaptysbio Inc Common 0.10 1.07M -2% 63.79
Microchip Technology (MCHP) 0.09 858105 -55% 71.95
Xilinx (XLNX) 0.09 723526 +23% 85.12
Coherent (COHR) 0.09 604039 -49% 105.72
AstraZeneca (AZN) 0.09 1.70M +232% 37.98
Deere & Company (DE) 0.09 416324 -7% 149.18
Nextera Energy Inc C om 0.09 350423 173.78
Royal Dutch Shell (RDS.A) 0.09 1.07M -2% 58.27
Domino's Pizza (DPZ) 0.09 252703 +56% 247.99
Wabtec Corporation (WAB) 0.09 913577 70.23
ICU Medical, Incorporated (ICUI) 0.09 272046 -8% 229.60
Ligand Pharmaceuticals In 0.09 443412 +20% 135.69
Franco-Nevada Corporation (FNV) 0.09 893980 +4% 70.17
Visteon Corporation (VC) 0.09 1.04M +38% 60.28
Marathon Petroleum Corp 0.09 1.02M -7% 59.01
Epr Properties 0.09 935416 63.97
Eaton 0.09 881168 -9% 68.66
Fox News 0.09 1.35M +43% 47.78
Ollies Bargain Outlt Hldgs I 0.09 906012 -11% 66.51
Planet Fitness Inc-cl A 0.09 1.23M +21% 53.63
Chubb 0.09 472918 -3% 129.18
BP (BP) 0.08 1.53M 37.92
Compass Minerals International (CMP) 0.08 1.31M 41.69
BlackRock (BLK) 0.08 143220 -17% 392.84
Home Depot (HD) 0.08 346362 -35% 171.82
CarMax (KMX) 0.08 901692 -12% 62.73
Newmont Mining Corporation (NEM) 0.08 1.55M +7% 34.66
PPG Industries (PPG) 0.08 579298 -42% 102.21
Rollins (ROL) 0.08 1.51M +50% 36.14
DaVita (DVA) 0.08 1.09M -74% 51.45
Anadarko Petroleum Corporation (APC) 0.08 1.35M +4740% 43.84
American Electric Power Company (AEP) 0.08 710169 -9% 74.72
Canadian Pacific Railway Ltd 0.08 311480 +291% 177.62
AutoZone (AZO) 0.08 70304 -42% 838.37
Bruker Corporation (BRKR) 0.08 1.64M -46% 32.05
ACADIA Pharmaceuticals (ACAD) 0.08 3.63M -2% 16.17
stock 0.08 528239 +55% 104.77
Macrogenics 0.08 4.45M +8% 12.70
Zendesk 0.08 951743 +6% 58.23
Crown Castle Intl 0.08 518618 +11% 108.63
Hortonworks 0.08 4.00M 14.42
Nevro 0.08 1.50M 38.89
Shake Shack Inc cl a 0.08 1.27M -5% 45.44
Etsy 0.08 1.22M -17% 47.57
Archrock 0.08 7.19M -37% 7.50
Waste Connections Inc Com stock 0.08 766346 74.25
Qiagen Nv 0.08 1.56M 34.36
Total System Services (TSS) 0.07 601185 +21% 81.32
ResMed (RMD) 0.07 422671 +20289% 113.93
Dominion Resources (D) 0.07 710559 71.46
General Electric Company (GE) 0.07 6.85M -19% 7.57
Valero Energy Corporation (VLO) 0.07 622985 +11% 74.97
Novartis AG (NVS) 0.07 554776 +2% 85.81
General Mills (GIS) 0.07 1.23M -22% 38.94
Occidental Petroleum Corporation (OXY) 0.07 752809 +42% 61.38
Parker-Hannifin Corporation (PH) 0.07 324451 -11% 149.17
Procter & Gamble Company (PG) 0.07 496563 +48% 91.92
Dolby Laboratories (DLB) 0.07 802718 61.81
Edison International (EIX) 0.07 805574 +34% 56.77
Enbridge Inc 0.07 1.54M +3% 31.08
Humana (HUM) 0.07 176041 +5% 286.46
Agnico Com 0.07 1.24M +127% 40.40
LHC (LHCG) 0.07 487744 +5182% 93.85
Repligen Corporation (RGEN) 0.07 993717 -55% 52.75
RBC Bearings Incorporated (ROLL) 0.07 392862 131.09
Green Dot Corporation (GDOT) 0.07 613546 -10% 79.53
Wendy's/arby's Group 0.07 3.33M +12% 15.60
Metropcs Communications 0.07 741122 63.67
Sterling Bancorp/de 0.07 2.80M +27% 16.54
Q2 Holdings 0.07 1.05M -25% 49.54
Uniqure Nv shs 0.07 1.73M 28.82
Gaslog Partners 0.07 2.44M 19.80
New Relic 0.07 591243 +16% 80.97
Pra Health Sciences 0.07 521390 +9% 91.96
Allergan 0.07 348049 -27% 133.61
Park Hotels & Resorts Inc-wi 0.07 1.85M 25.96
Avaya Holdings Corp 0.07 3.74M +23% 13.99
Stoneco Ltd 0.07 2.59M NEW 18.44
Comcast Corporation (CMCSA) 0.06 1.26M -83% 34.05
Starwood Property Trust (STWD) 0.06 2.30M -3% 19.67
Interactive Brokers (IBKR) 0.06 822687 +23% 54.64
FirstEnergy (FE) 0.06 1.19M +12% 37.55
NVIDIA Corporation (NVDA) 0.06 332282 +6% 133.49
Electronic Arts (ERTS) 0.06 564610 +227% 78.86
Weight Watchers International (WTW) 0.06 1.01M +159% 38.53
Exelon Corporation (EXC) 0.06 1.01M -10% 45.10
Accenture 0.06 287517 -9% 141.00
CoStar (CSGP) 0.06 129640 +25% 337.00
Roper Industries (ROP) 0.06 156616 +25% 266.48
Choice Hotels International (CHH) 0.06 560147 +26% 71.57
MKS Instruments (MKSI) 0.06 644305 +36% 64.57
Manhattan Associates (MANH) 0.06 1.01M -32% 42.38
BorgWarner (BWA) 0.06 1.17M +30% 34.74
Cree (CREE) 0.06 1.01M -65% 42.80
Genesee & Wyoming (GWR) 0.06 529992 +11% 74.03
Hexcel Corporation (HXL) 0.06 703097 57.47
Lennox International (LII) 0.06 184855 -8% 218.82
Neurocrine Biosciences (NBIX) 0.06 599183 -28% 71.68
Kansas City Southern (KSU) 0.06 454539 95.43
McCormick & Company, Incorporated (MKC) 0.06 310632 -10% 139.24
Allegheny Technologies Incorporated (ATI) 0.06 2.04M +5% 21.77
HCA HOLDINGS Inc 0.06 365871 +83% 124.44
American Tower Reit 0.06 271545 -12% 158.16
Zynga 0.06 10.65M -38% 3.93
Palo Alto Networks 0.06 225526 -38% 188.38
Cdw 0.06 478806 +29% 81.05
Glycomimetics 0.06 4.74M +7% 9.47
Materalise Nv 0.06 2.22M NEW 20.05
Cyberark Software Ltd shs 0.06 605852 74.03
Globant S A 0.06 729600 +13% 56.32
Bio-techne Corporation 0.06 271882 -26% 144.72
Hubspot 0.06 317150 125.74
Shell Midstream Prtnrs master ltd part 0.06 2.63M -41% 16.41
Ferrari Nv Ord 0.06 425177 -12% 99.44
Novanta 0.06 648322 +7% 63.01
Itt 0.06 873740 +16% 48.27
Lamb Weston Hldgs 0.06 558628 +5% 73.56
L3 Technologies 0.06 262335 +8% 173.61
Becton Dickinson & Co pfd shs conv a 0.06 688589 +2% 57.67
Cnx Midstream Partners Lp stock 0.06 2.53M 16.28
Broadcom Ltd 0.06 151589 -71% 254.29
Perspecta Inc 0.06 2.32M +10% 17.23
Taiwan Semiconductor Mfg (TSM) 0.05 904443 +68% 36.91
Corning Incorporated (GLW) 0.05 1.10M 30.21
Reinsurance Group of America (RGA) 0.05 233121 140.25
M&T; Bank Corporation (MTB) 0.05 240581 -2% 143.08
Autodesk (ADSK) 0.05 292204 +26% 128.46
IDEXX Laboratories (IDXX) 0.05 187546 -13% 186.15
Sealed Air (SEE) 0.05 1.03M 34.88
Jack in the Box (JACK) 0.05 417747 +50% 77.53
CACI International (CACI) 0.05 260798 143.98
Masco Corporation (MAS) 0.05 1.14M +12% 29.23
Mercury Computer Systems (MRCY) 0.05 811349 +17% 47.29
BB&T; Corporation (BBT) 0.05 785182 -33% 43.31
Stryker Corporation (SYK) 0.05 214199 156.75
SL Green Realty (SLG) 0.05 465151 +192% 79.10
MSCI (MSCI) 0.05 222590 +15% 147.32
IDEX Corporation (IEX) 0.05 297226 +14% 126.22
Rite Aid Corporation (RAD) 0.05 50.01M 0.71
ON Semiconductor (ONNN) 0.05 2.02M 16.51
Celanese Corporation (CE) 0.05 394917 -37% 89.99
Key (KEY) 0.05 2.32M -54% 14.78
ManTech International Corporation (MANT) 0.05 687134 +23% 52.29
Concho Resources (CXO) 0.05 332344 +26% 102.81
Euronet Worldwide (EEFT) 0.05 311900 NEW 102.35
Children's Place Retail Stores (PLCE) 0.05 387295 -4% 90.06
Texas Roadhouse (TXRH) 0.05 607430 -17% 59.68
RealPage (RP) 0.05 717695 -39% 48.20
FleetCor Technologies (FLT) 0.05 202255 185.81
Matador Resources 0.05 2.40M +8% 15.52
Zoetis Inc Cl A 0.05 380640 -5% 85.56
Blackstone Mtg Tr 0.05 1.19M -3% 30.12
Knot Offshore Partners 0.05 1.81M 17.93
Mirati Therapeutics 0.05 816810 +55% 42.42
Paylocity Holding Corporation 0.05 526673 +104% 60.22
Inogen 0.05 308382 +5% 124.20
Fnf 0.05 1.21M -73% 31.31
Healthequity 0.05 536552 +8% 59.66
Antero Midstream Prtnrs Lp master ltd part 0.05 1.69M 21.39
Mylan Nv 0.05 1.39M -6% 27.39
National Storage Affiliates shs ben int 0.05 1.23M +4% 26.39
Penumbra 0.05 283451 122.18
Hp 0.05 1.63M -13% 20.46
Four Corners Ppty Tr 0.05 1.40M +4% 26.37
Plains Gp Holdings Lp-cl A 0.05 1.61M -36% 19.73
Irhythm Technologies Inc Com Added 0.05 539352 +21% 69.47
Wheaton Precious Metals Corp C Om stock 0.05 1.96M +127% 19.53
Cloudera 0.05 3.00M 11.06
Iqvia Holdings Inc 0.05 313577 +135% 116.16
On Assignment Inc 0.05 639555 -29% 54.47
Evergy Inc 0.05 596730 +2% 56.80
Spectrum Brands Holding Inc 0.05 538632 -10% 71.43
CIT (CIT) 0.04 652277 -10% 38.34
CMS Energy Corporation (CMS) 0.04 503383 49.63
Broadridge Financial Solutions (BR) 0.04 255695 +41% 96.30
Hartford Financial Services (HIG) 0.04 703205 -2% 44.45
Lincoln National Corporation (LNC) 0.04 607492 -23% 51.31
Northern Trust Corporation (NTRS) 0.04 327838 +4117% 83.63
IAC/InterActive (IACI) 0.04 143812 +25% 182.97
Johnson & Johnson (JNJ) 0.04 224993 -43% 129.06
AES Corporation (AES) 0.04 2.01M +23% 14.46
Consolidated Edison (ED) 0.04 396205 +1990% 76.46
Digital Realty Trust (DLR) 0.04 235248 -8% 106.45
Northrop Grumman Corporation (NOC) 0.04 115678 -11% 244.90
Sonoco Products Company (SON) 0.04 567001 -2% 53.15
Global Payments (GPN) 0.04 305622 -11% 103.04
Nordstrom (JWN) 0.04 545906 -14% 46.60
Albany International (AIN) 0.04 407321 62.42
SVB Financial (SIVB) 0.04 160447 +34% 190.10
Cooper Companies (COO) 0.04 98600 +7762% 254.66
Haemonetics Corporation (HAE) 0.04 281322 +23% 100.05
Honeywell International (HON) 0.04 205151 -4% 132.12
Danaher Corporation (DHR) 0.04 302135 -11% 103.14
Freeport-McMoRan Copper & Gold (FCX) 0.04 3.05M +8% 10.31
TJX Companies (TJX) 0.04 639279 +24% 44.74
EOG Resources (EOG) 0.04 287979 +12% 87.21
Cintas Corporation (CTAS) 0.04 149660 -6% 168.07
Live Nation Entertainment (LYV) 0.04 583954 +42% 49.24
Fiserv (FISV) 0.04 349444 +3139% 73.49
Primerica (PRI) 0.04 318315 +3% 97.72
Kaiser Aluminum (KALU) 0.04 305543 +7% 89.32
Trex Company (TREX) 0.04 488243 -28% 59.37
AMN Healthcare Services (AHS) 0.04 489943 +9% 56.67
ABIOMED (ABMD) 0.04 84857 +19% 325.27
Black Hills Corporation (BKH) 0.04 427676 -24% 62.77
CenterPoint Energy (CNP) 0.04 871726 +44% 28.23
DiamondRock Hospitality Company (DRH) 0.04 3.05M +3% 9.07
Wintrust Financial Corporation (WTFC) 0.04 469825 -10% 66.48
Lululemon Athletica Inc 0.04 232824 +4% 121.73
Chart Industries (GTLS) 0.04 450717 +48% 65.04
Merit Medical Systems (MMSI) 0.04 507257 +66% 55.80
Veeco Instruments (VECO) 0.04 4.04M 7.41
PDF Solutions (PDFS) 0.04 3.01M 8.40
WSFS Financial Corporation (WSFS) 0.04 767385 +3% 40.82
Ball Corporation (BLL) 0.04 627202 +102% 45.98
ONEOK (OKE) 0.04 514318 -66% 53.95
Generac Holdings (GNRC) 0.04 624768 +3% 47.30
B2gold Corp Com 0.04 10.48M 2.92
Insperity Inc 0.04 266824 +14% 93.35
J Global 0.04 418766 +4% 69.49
Phillips 66 0.04 300076 +3% 86.15
Lpl Financial Holdings 0.04 456310 61.07
Mondelez Int 0.04 773653 -9% 40.04
Blackberry 0.04 4.00M 7.11
Sirius Xm Holdings 0.04 5.26M +37940% 5.70
Navient Corporation equity 0.04 3.25M -16% 8.81
Ascendis Pharma A S 0.04 427340 62.82
Energizer Holdings 0.04 590152 +29% 45.13
Wingstop 0.04 472884 +24% 64.20
Transunion 0.04 484294 -16% 56.79
Teladoc 0.04 612768 +12% 49.59
Avangrid 0.04 607883 -23% 46.51
Ashland 0.04 428619 +25% 70.95
Agnc Invt Corp Com reit 0.04 1.49M 17.51
Trade Desk 0.04 271517 +24% 116.04
Alcoa 0.04 1.16M +6% 26.55
Coupa Software 0.04 472374 +24% 62.87
Canada Goose Holdings Inc shs sub vtg 0.04 667368 +24% 43.72
Encompass Health Corp 0.04 478314 +20% 61.69
Mongodb Inc. Class A 0.04 363580 -23% 83.75
NRG Energy (NRG) 0.03 536805 +1847% 39.60
Fidelity National Information Services (FIS) 0.03 234617 +26% 102.55
Blackstone (BX) 0.03 664900 -19% 29.81
NASDAQ OMX (NDAQ) 0.03 224798 -36% 81.55
Expeditors International of Washington (EXPD) 0.03 266345 68.09
FedEx Corporation (FDX) 0.03 141815 +7% 161.32
Waste Management (WM) 0.03 271526 -10% 88.97
CBS Corporation (CBS) 0.03 552502 43.72
Lennar Corporation (LEN) 0.03 455575 +28% 39.16
Edwards Lifesciences (EW) 0.03 123849 +10% 153.18
KBR (KBR) 0.03 1.39M +4% 15.19
Nu Skin Enterprises (NUS) 0.03 341587 +12% 61.36
Mid-America Apartment (MAA) 0.03 221828 -85% 95.71
Raytheon Company (RTN) 0.03 131725 -29% 153.32
CenturyLink (CTL) 0.03 1.23M +3% 15.15
Kroger (KR) 0.03 710914 27.50
Thermo Fisher Scientific (TMO) 0.03 100335 -17% 223.81
Fluor Corporation (FLR) 0.03 601670 +14% 32.20
GlaxoSmithKline (GSK) 0.03 492417 +17% 38.21
NIKE (NKE) 0.03 268558 -6% 74.14
TOTAL S.A. (TOT) 0.03 380135 -17% 52.18
MBIA (MBI) 0.03 2.57M -38% 8.92
ProAssurance Corporation (PRA) 0.03 507734 +4% 40.59
Bce Inc. 0.03 542375 -3% 39.53
Old Republic International Corporation (ORI) 0.03 853465 +46% 20.57
PPL Corporation (PPL) 0.03 728693 -11% 28.32
Fair Isaac Corporation (FICO) 0.03 100000 +24% 187.09
ACCO Brands Corporation (ABD) 0.03 3.17M +8% 6.78
Delta Air Lines (DAL) 0.03 465889 -46% 49.90
Brunswick Corporation (BC) 0.03 461597 46.45
Ship Finance Intl Ltd 0.03 1.66M +13% 11.41
Western Alliance Bancorporation (WAL) 0.03 486883 -29% 39.50
Alaska Air (ALK) 0.03 335142 -75% 60.87
Amedisys (AMED) 0.03 168671 -48% 117.08
Dorman Products (DORM) 0.03 266407 -34% 89.94
Emergent BioSolutions (EBS) 0.03 372983 +5% 59.35
Vail Resorts (MTN) 0.03 105878 210.99
Omnicell (OMCL) 0.03 313569 +4362% 61.25
Plains All American Pipeline (PAA) 0.03 892676 -68% 20.04
Pegasystems (PEGA) 0.03 432117 -50% 48.13
Royal Gold Inc 0.03 261967 +2% 85.89
Raymond James Financial (RJF) 0.03 272177 74.42
South Jersey Industries (SJI) 0.03 644803 +2400% 27.82
Randgold Resources (GOLD) 0.03 281552 -27% 82.89
Molina Healthcare (MOH) 0.03 192276 -30% 116.22
Stifel Financial (SF) 0.03 499139 +6% 41.42
Teekay Lng Partners Lp Com 0.03 1.93M -59% 11.02
A. O. Smith Corporation (AOS) 0.03 421666 42.67
Integra LifeSciences Holdings (IART) 0.03 405919 -42% 45.11
IBERIABANK Corporation (IBKC) 0.03 431054 +2% 52.63
NorthWestern Corporation (NWE) 0.03 406881 -22% 59.44
Vicor Corporation (VICR) 0.03 504462 37.88
Albemarle Corporation (ALB) 0.03 285660 -9% 77.04
BJ's Restaurants (BJRI) 0.03 407273 -13% 50.56
Genomic Health (GHDX) 0.03 361223 NEW 64.39
Casella Waste Systems (CWST) 0.03 643287 NEW 28.50
Greenbrier Companies (GBX) 0.03 524175 +10% 39.55
Alexandria Real Estate Equities (ARE) 0.03 187763 +78% 114.95
Brandywine Realty Trust (BDN) 0.03 1.81M +4% 13.11
Masimo Corporation (MASI) 0.03 178732 +8734% 107.37
Hldgs Inc 0.03 234248 +529% 83.73
Bankunited Inc Com 0.03 636979 +4% 29.72
Cbre Group Inc Cl A 0.03 486719 +22% 40.05
American Midstream Partners Lp us equity 0.03 6.32M 3.03
Xpo Logistics Inc equity 0.03 389468 -54% 57.07
Aon 0.03 134661 -8% 145.36
Renewable Energy 0.03 744705 -31% 25.70
Rexnord 0.03 930939 +4% 23.62
Tableau Software Inc Cl A 0.03 202379 119.80
Masonite International 0.03 421443 +13% 49.18
Sprague Res 0.03 1.66M 14.49
Voya Financial 0.03 494101 40.20
Pbf Logistics Lp unit ltd ptnr 0.03 1.00M 20.10
Equinix 0.03 60867 352.68
Aerojet Rocketdy 0.03 540080 +1086% 35.23
Alarm Com Hldgs 0.03 403894 51.87
Westrock 0.03 602872 -10% 37.78
Nomad Foods 0.03 1.13M +391% 16.71
Cable One 0.03 22968 +6481% 820.25
Wright Medical Group Nv 0.03 614378 +4% 29.76
Siteone Landscape Supply Inc Com stock 0.03 338459 -63% 55.27
Kinsale Cap Group Inc Com stock 0.03 343517 -8% 55.55
Medpace Hldgs Inc Com stock 0.03 359618 +26% 52.95
Bank Of Nt Butterfield&son L shs 0.03 552121 +105% 32.26
Everbridge, Inc. Cmn 0.03 348102 +23% 56.76
Advanced Disposal Services I 0.03 915270 +4% 23.26
Blackline 0.03 428067 -60% 41.10
Uniti Group Inc Com reit 0.03 1.24M -17% 15.59
Hamilton Lane Inc Common 0.03 539150 +21% 36.99
Xerox 0.03 907046 +28% 19.76
Sendgrid Inc 0.03 474533 -44% 43.15
Liberty Latin America Ltd 0.03 1.33M -25% 14.48
Strategic Education Inc 0.03 193163 +8700% 113.41
Packaging Corporation of America (PKG) 0.02 149410 83.43
* Barrick Gold Corp 0.02 790120 13.54
Boyd Gaming Corporation (BYD) 0.02 622469 -53% 20.78
State Street Corporation (STT) 0.02 209887 63.07
Western Union Company (WU) 0.02 780643 +63% 17.06
Assurant (AIZ) 0.02 125810 +7% 89.42
Signature Bank (SBNY) 0.02 103450 102.82
PNC Financial Services (PNC) 0.02 103208 116.89
Ameriprise Financial (AMP) 0.02 136189 -55% 104.36
Costco Wholesale Corporation (COST) 0.02 58023 -5% 203.71
Devon Energy Corporation (DVN) 0.02 506819 +7% 22.55
Tractor Supply Company (TSCO) 0.02 188854 +2083% 83.42
BioMarin Pharmaceutical (BMRN) 0.02 175519 84.84
Ameren Corporation (AEE) 0.02 177501 -18% 65.25
Cardinal Health (CAH) 0.02 240741 +5% 44.60
Federated Investors (FII) 0.02 569822 +3781% 26.55
Host Hotels & Resorts (HST) 0.02 743986 +65% 16.67
Public Storage (PSA) 0.02 72618 +5% 202.40
Travelers Companies (TRV) 0.02 89308 119.74
Zebra Technologies (ZBRA) 0.02 96412 -24% 159.26
Avery Dennison Corporation (AVY) 0.02 145339 -29% 89.83
AmerisourceBergen (ABC) 0.02 176151 +6% 74.40
CVS Caremark Corporation (CVS) 0.02 230447 65.52
Becton, Dickinson and (BDX) 0.02 60851 +2% 225.30
McKesson Corporation (MCK) 0.02 144991 +2% 110.47
Allstate Corporation (ALL) 0.02 167249 +2% 82.63
DISH Network (DISH) 0.02 500210 -2% 24.96
Hess (HES) 0.02 377916 -26% 40.47
Weyerhaeuser Company (WY) 0.02 649288 +76% 21.86
Ford Motor Company (F) 0.02 1.57M +3% 7.65
Patterson Companies (PDCO) 0.02 613570 +43% 19.66
PG&E; Corporation (PCG) 0.02 456709 -58% 23.75
Henry Schein (HSIC) 0.02 210556 +1354% 78.52
Dollar Tree (DLTR) 0.02 129159 +457% 90.32
FLIR Systems (FLIR) 0.02 296669 -47% 43.47
Ultimate Software (ULTI) 0.02 43150 +4423% 244.60
Goldcorp Inc New 0.02 1.38M +28% 9.80
Invesco Ltd shs 0.02 636617 +75% 16.74
Wyndham Worldwide Corporation (WYN) 0.02 380220 +64% 35.84
Brooks Automation (BRKS) 0.02 659808 +9% 26.15
Dycom Industries (DY) 0.02 286311 +5% 54.03
Bio-Rad Laboratories (BIO) 0.02 66426 -16% 232.28
Chipotle Mexican Grill (CMG) 0.02 32987 +24% 431.80
Quest Diagnostics Incorporated (DGX) 0.02 130251 -73% 83.31
Bottomline Technologies (EPAY) 0.02 343334 +70% 48.00
Kirby Corporation (KEX) 0.02 196706 -14% 67.35
Alliant Energy Corporation (LNT) 0.02 257257 -2% 42.23
EnPro Industries (NPO) 0.02 268970 +4% 60.13
Quidel Corporation (QDEL) 0.02 291277 -67% 50.69
West Pharmaceutical Services (WST) 0.02 111105 +2003% 98.04
Cathay General Ban (CATY) 0.02 351646 +6958% 33.52
Berkshire Hills Ban (BHLB) 0.02 503304 +5% 26.98
Chemical Financial Corporation (CHFC) 0.02 454485 +4% 36.65
Equity Lifestyle Properties (ELS) 0.02 132097 97.35
Rigel Pharmaceuticals (RIGL) 0.02 5.00M 2.30
WD-40 Company (WDFC) 0.02 85086 +4991% 183.33
Halozyme Therapeutics (HALO) 0.02 1000000 14.63
OceanFirst Financial (OCFC) 0.02 698809 +5% 21.28
Dex (DXCM) 0.02 133209 -83% 119.70
Navistar International Corporation (NAV) 0.02 493111 +4% 25.91
Columbia Banking System (COLB) 0.02 412128 +3% 36.24
Heritage Financial Corporation (HFWA) 0.02 402329 +25% 29.84
Simon Property (SPG) 0.02 82460 +31% 167.99
Addus Homecare Corp 0.02 228828 +6% 67.84
Envestnet (ENV) 0.02 249898 +2% 46.30
Booz Allen Hamilton Holding Corporation (BAH) 0.02 361653 +114% 45.08
AtriCure (ATRC) 0.02 366007 NEW 30.65
Te Connectivity Ltd for 0.02 202218 -6% 75.63
Apollo Global Management 'a' 0.02 571018 -24% 24.54
Kemper Corp Del 0.02 171832 +1666% 66.38
Cubesmart 0.02 418072 28.71
Jazz Pharmaceuticals 0.02 125368 +13% 124.12
Sarepta Therapeutics 0.02 126964 NEW 108.87
Wright Express 0.02 120592 -4% 140.08
Asml Holding N.v. 0.02 100395 -33% 160.00
Diamondback Energy 0.02 144398 -16% 92.76
Delek Logistics Partners 0.02 460343 29.25
Premier 0.02 372553 -20% 37.36
Agios Pharmaceuticals 0.02 294192 +24% 46.11
Hmh Holdings 0.02 2.16M -9% 7.89
Heron Therapeutics 0.02 459262 +23% 25.93
Synovus Finl 0.02 426015 -7% 32.02
Grubhub 0.02 139258 -28% 76.84
Michaels Cos Inc/the 0.02 1.01M +31% 13.54
Intersect Ent 0.02 430002 +3% 31.25
Keysight Technologies 0.02 282109 +45% 62.10
Csi Compress 0.02 5.60M +19% 2.32
Boot Barn Hldgs 0.02 832462 +197% 17.03
Fibrogen 0.02 270410 46.29
Zayo Group Hldgs 0.02 508627 -29% 24.05
James River Group Holdings L 0.02 361993 +20% 36.56
Diplomat Pharmacy 0.02 1.01M +4% 13.46
Freshpet 0.02 457102 NEW 32.15
Beneficial Ban 0.02 922208 +4% 13.37
Spark Therapeutics 0.02 425690 39.13
Summit Matls Inc cl a 0.02 1.24M +13% 12.39
Topbuild 0.02 322171 +20% 45.01
Baozun 0.02 500860 -65% 29.21
Twilio Inc cl a 0.02 158498 +23% 89.08
Noble Midstream Partners Lp Com Unit Repst stock 0.02 482680 +3% 28.86
Snap Inc cl a 0.02 1.97M -90% 5.51
Okta Inc cl a 0.02 217053 NEW 63.81
Black Knight Inc 0.02 253365 -52% 44.98
Roku Inc 0.02 547480 +23% 30.64
Simply Good Foods Co 0.02 885150 NEW 18.89
Evoqua Water Technologies Corp 0.02 1.32M +34% 9.61
Cargurus Inc 0.02 410949 +57% 33.72
Kkr & Co Lp 0.02 679730 +24% 19.63
Inspire Med Sys Inc 0.02 276821 +4% 42.18
Keurig Dr Pepper Inc Com stock 0.02 462213 NEW 25.64
Xeris Pharmaceuticals Inc 0.02 1000000 17.00
Ares Management Corporation cl a com stk 0.02 968343 NEW 17.78
E TRADE Financial Corporation (ETFC) 0.01 177778 -14% 43.91
American Express Company (AXP) 0.01 46684 +3% 95.32
People's United Financial (PBCT) 0.01 292427 +72% 14.43
Archer Daniels Midland Company (ADM) 0.01 154173 -54% 40.97
Continental Resources (CLR) 0.01 255260 -4% 40.32
Copart (CPRT) 0.01 114060 -81% 47.80
H&R; Block (HRB) 0.01 321484 +48% 25.37
J.C. Penney Company (JCP) 0.01 5.11M +19% 1.04
Kohl's Corporation (KSS) 0.01 61976 -86% 66.33
SYSCO Corporation (SYY) 0.01 90591 +18% 62.66
Dun & Bradstreet Corporation (DNB) 0.01 26847 +9% 142.76
Transocean Ltd. 0.01 832067 +1078% 6.94
Granite Construction (GVA) 0.01 157339 -4% 40.28
Intel Corporation (INTC) 0.01 135015 -29% 46.93
Morgan Stanley (MS) 0.01 139101 +9% 39.65
Hanesbrands (HBI) 0.01 718336 -46% 12.52
ABM Industries (ABM) 0.01 121686 +2% 32.11
Emerson Electric (EMR) 0.01 69568 -89% 59.76
Mohawk Industries (MHK) 0.01 62830 117.01
Tyson Foods (TSN) 0.01 150612 +177% 53.41
Office Depot (ODP) 0.01 2.06M -3% 2.58
Helmerich & Payne (HP) 0.01 97536 +55% 47.94
AngloGold Ashanti (AU) 0.01 664000 +19% 12.55
Arrow Electronics (ARW) 0.01 101717 -4% 68.95
Avnet (AVT) 0.01 130790 +14% 36.10
Capital One Financial (COF) 0.01 47443 +18% 75.59
Halliburton Company (HAL) 0.01 253777 -52% 26.58
Macy's (M) 0.01 133140 +109% 29.78
NCR Corporation (NCR) 0.01 390267 +507% 23.09
United Technologies Corporation (UTX) 0.01 46585 -94% 106.47
Manpower (MAN) 0.01 76382 +5% 64.81
Highwoods Properties (HIW) 0.01 255340 +5% 38.69
Pioneer Natural Resources (PXD) 0.01 55859 +575% 131.50
Meredith Corporation (MDP) 0.01 111188 +52% 51.94
Radian (RDN) 0.01 349400 -2% 13.79
New Oriental Education & Tech (EDU) 0.01 81370 -98% 54.82
Aspen Insurance Holdings Ltd shs 0.01 83618 -3% 41.98
Brinker International (EAT) 0.01 180614 +48% 43.98
American Axle & Manufact. Holdings (AXL) 0.01 324724 +26% 11.10
Marvell Technology Group Ltd 0.01 608303 -35% 16.01
Sonic Automotive (SAH) 0.01 372584 +22% 13.76
Steel Dynamics (STLD) 0.01 262820 -40% 30.04
Community Health Systems (CYH) 0.01 1.76M -36% 2.82
Huntsman Corporation (HUN) 0.01 274275 +5% 18.82
Lam Research Corporation (LRCX) 0.01 41043 +21% 136.15
Coeur d'Alene Mines Corporation (CDE) 0.01 820000 +10% 4.47
Core-Mark Holding Company (CORE) 0.01 331276 +3% 23.25
GameStop (GME) 0.01 360474 12.62
Group 1 Automotive (GPI) 0.01 114815 -82% 52.72
Jabil Circuit (JBL) 0.01 242299 +17% 24.79
Lithia Motors (LAD) 0.01 83965 76.33
MetLife (MET) 0.01 197925 +6% 41.06
Navigators (NAVG) 0.01 54117 -4% 69.45
Oge Energy Corp (holding Co) Com Stk 0.01 171864 +40% 39.19
Alliance Resource Partners (ARLP) 0.01 410013 17.34
World Fuel Services Corporation (INT) 0.01 402675 +6% 21.41
PAN AMERICAN SILVER CORP CAN Com 0.01 261000 +12% 14.60
United States Steel Corporation (X) 0.01 215025 +66% 18.24
Callon Pete Co Del Com Stk 0.01 643880 +5% 6.49
Glacier Ban (GBCI) 0.01 257984 -3% 39.62
Realty Income (O) 0.01 56708 +44% 63.04
Owens & Minor (OMI) 0.01 750103 +94% 6.33
SYNNEX Corporation (SNX) 0.01 57486 +2% 80.84
Tech Data Corporation (TECD) 0.01 105210 -26% 81.81
Anixter International (AXE) 0.01 72858 -2% 54.31
United Natural Foods (UNFI) 0.01 468138 +449% 10.59
Acacia Research Corporation (ACTG) 0.01 2.50M 2.98
EQT Corporation (EQT) 0.01 405130 +121% 18.88
AECOM Technology Corporation (ACM) 0.01 173424 26.50
American International (AIG) 0.01 155876 +19% 39.41
American Water Works (AWK) 0.01 67810 90.79
Yamana Gold Inc 0.01 1.66M +4% 2.36
Pacific Premier Ban (PPBI) 0.01 381319 +27% 25.55
Industries N shs - a - 0.01 45083 +19% 83.17
Eaton Vance Floating-Rate Income Trust (EFT) 0.01 400000 NEW 12.66
TAL Education (XRS) 0.01 345300 -2% 26.68
Huntington Ingalls Inds. Inc. 0.01 26219 +3% 190.26
Tahoe Resources Inc. 0.01 2.30M +8% 3.42
Wpx Energy 0.01 752996 +4% 11.35
Customers Ban 0.01 494714 +4% 18.21
Tenet Healthcare Corporation stock 0.01 206438 +10% 17.14
Tower Semiconductor 0.01 238696 +8% 14.74
Sanmina 0.01 146204 -5% 24.06
Pbf Energy Inc cl a 0.01 237581 -76% 32.67
Gw Pharmaceuticals Plc ads 0.01 100000 97.39
Therapeuticsmd 0.01 2.12M +4% 3.80
Aerie Pharmaceuticals 0.01 174270 -57% 36.14
Weatherford Intl Plc ord shs 0.01 15.77M -29% 0.59
Spartannash 0.01 228602 -13% 17.18
Veritiv Corp - When Issued 0.01 163569 +39% 24.97
Hoegh Lng Partners 0.01 491024 15.35
Travelport Worldwide Ltd shs 0.01 273764 +124% 15.62
Walgreen Boots Alliance 0.01 150917 -13% 68.33
Outfront Media 0.01 378504 18.09
Usd Partners 0.01 755315 10.45
Zogenix 0.01 141179 +4% 32.97
Alamos Gold Inc New Class A 0.01 1.45M +19% 3.60
Madison Square Garden Cl A 0.01 26753 -75% 267.29
Natera 0.01 417399 NEW 13.95
Cryoport Inc Com Par $0 001 0.01 462769 +6% 10.46
Steris 0.01 77839 +1069% 106.85
Hewlett Packard Enterprise 0.01 266677 +55% 13.21
Arris 0.01 172037 +138% 30.58
Senseonics Hldgs 0.01 2.13M +4% 2.59
Atkore Intl 0.01 366357 NEW 19.44
Sba Communications Corp Com stock 0.01 59766 -20% 161.80
Janus Henderson Group Plc Ord 0.01 260410 +1000% 20.72
Frontier Communication 0.01 1.65M +64% 2.38
Hess Midstream Partners Lp unit ltd pr int 0.01 475970 16.98
Delek Us Holdings 0.01 179861 -13% 31.46
Bright Scholar Ed Hldgs Ltd sponsored ads 0.01 620420 -2% 9.21
Ssr Mining Inc 0.01 704000 12.09
Dowdupont Inc 0.01 136928 +23% 53.48
Despegar Com Corp ord shs 0.01 552480 +59% 12.41
Manitowoc Co Inc/the 0.01 512288 +4% 14.80
Sailpoint Technlgies Hldgs I 0.01 437727 NEW 23.50
Pagseguro Digital Ltd-cl A 0.01 478440 +436% 18.73
Gates Industrial Corpratin P ord shs 0.01 353101 -60% 14.08
Graftech International Ltd 0.01 605000 NEW 11.44
Focus Finl Partners Inc 0.01 275295 +5% 31.25
Golden Star Res Ltd F 0.01 2.49M NEW 3.15
Diamond Offshore Drilling (DO) 0.00 27094 +31% 9.45
Loews Corporation (L) 0.00 43130 +27% 45.51
Stewart Information Services Corporation (STC) 0.00 24151 -15% 41.41
Hasbro (HAS) 0.00 10004 +73% 81.27
Cognizant Technology Solutions (CTSH) 0.00 23648 -8% 63.47
Portland General Electric Company (POR) 0.00 10544 +2% 43.10
ANSYS (ANSS) 0.00 2040 -2% 143.14
iStar Financial (SFI) 0.00 38622 -18% 9.17
Seacor Holdings (CKH) 0.00 10576 +3% 36.97
EMCOR (EME) 0.00 29258 -2% 59.68
Annaly Capital Management (NLY) 0.00 33817 NEW 9.81
Genworth Financial (GNW) 0.00 431150 -17% 4.66
MB Financial (MBFI) 0.00 6527 -7% 39.68
PennyMac Mortgage Investment Trust (PMT) 0.00 15551 -15% 18.65
Renaissance Re Holdings Ltd Cmn 0.00 7123 +62% 133.67
U.S. Ban (USB) 0.00 61064 +6% 45.71
First Financial Ban (FFBC) 0.00 11529 23.68
Principal Financial (PFG) 0.00 35075 +11% 44.16
RLI (RLI) 0.00 6366 -14% 68.96
FTI Consulting (FCN) 0.00 16590 66.67
Discover Financial Services (DFS) 0.00 28375 -97% 59.00
Safety Insurance (SAFT) 0.00 5070 -13% 81.85
Legg Mason (LM) 0.00 28361 -28% 25.49
SEI Investments Company (SEIC) 0.00 8067 -17% 46.24
SLM Corporation (SLM) 0.00 45554 +11% 8.32
Affiliated Managers (AMG) 0.00 2872 +28% 97.49
Moody's Corporation (MCO) 0.00 4252 -37% 139.93
Cabot Oil & Gas Corporation (COG) 0.00 11163 NEW 22.31
CSX Corporation (CSX) 0.00 22365 +61% 62.15
Range Resources (RRC) 0.00 112983 +68% 9.57
Dick's Sporting Goods (DKS) 0.00 73108 31.20
Via (VIA.B) 0.00 73266 +86% 25.70
Crocs (CROX) 0.00 22101 -31% 25.97
AMAG Pharmaceuticals (AMAG) 0.00 17463 -2% 15.17
Baxter International (BAX) 0.00 17560 -10% 65.83
Eli Lilly & Co. (LLY) 0.00 20280 -36% 115.73
Regeneron Pharmaceuticals (REGN) 0.00 1428 373.25
Martin Marietta Materials (MLM) 0.00 2627 +40% 172.06
Norfolk Southern (NSC) 0.00 10175 +87% 149.58
Clean Harbors (CLH) 0.00 20272 +60% 49.33
Bunge Limited 0.00 4872 NEW 53.37
KB Home (KBH) 0.00 54374 +6% 19.11
Pulte (PHM) 0.00 31576 +3% 26.00
Scholastic Corporation (SCHL) 0.00 18906 -26% 40.25
Career Education (CECO) 0.00 23458 -11% 11.42
American Eagle Outfitters (AEO) 0.00 51300 +6% 19.34
Apache Corporation (APA) 0.00 34147 +142% 26.24
Avon Products (AVP) 0.00 1.63M -12% 1.52
Bank of Hawaii Corporation (BOH) 0.00 3230 NEW 67.18
Bed Bath & Beyond (BBBY) 0.00 245045 +25% 11.32
Brown & Brown (BRO) 0.00 27724 +39% 27.56
Carter's (CRI) 0.00 9718 -90% 81.60
Citrix Systems (CTXS) 0.00 8749 +254% 102.41
Cracker Barrel Old Country Store (CBRL) 0.00 4162 -32% 159.78
Cullen/Frost Bankers (CFR) 0.00 6970 +96% 87.95
Cummins (CMI) 0.00 16040 -3% 133.67
Curtiss-Wright (CW) 0.00 6125 +25% 102.04
Diebold Incorporated (DBD) 0.00 833795 +21% 2.49
Franklin Resources (BEN) 0.00 24224 -20% 29.64
Genuine Parts Company (GPC) 0.00 23866 +53% 96.04
Greif (GEF) 0.00 20242 +4% 37.10
Harsco Corporation (HSC) 0.00 40481 +8% 19.86
Hawaiian Electric Industries (HE) 0.00 24707 -82% 36.63
Heartland Express (HTLD) 0.00 17412 -19% 18.32
Hillenbrand (HI) 0.00 22459 -2% 37.94
Hologic (HOLX) 0.00 7797 +7% 41.04
J.B. Hunt Transport Services (JBHT) 0.00 9261 +33% 93.08
Kimberly-Clark Corporation (KMB) 0.00 15787 -18% 113.95
LKQ Corporation (LKQX) 0.00 37467 +30% 23.73
Leggett & Platt (LEG) 0.00 11012 +22% 35.87
Lincoln Electric Holdings (LECO) 0.00 10357 +15% 78.88
Lumber Liquidators Holdings (LL) 0.00 53069 +31% 9.52
Mattel (MAT) 0.00 32332 +24% 9.99
Mercury General Corporation (MCY) 0.00 19700 +6% 51.73
Nucor Corporation (NUE) 0.00 46792 +52% 51.80
Paychex (PAYX) 0.00 7184 -43% 65.14
Pitney Bowes (PBI) 0.00 132913 -9% 5.91
Polaris Industries (PII) 0.00 17398 +15% 76.68
Power Integrations (POWI) 0.00 3517 -23% 60.85
RPM International (RPM) 0.00 33161 +46% 58.77
Royal Caribbean Cruises Ltd. 0.00 8560 +34% 97.78
Ryder System (R) 0.00 38407 +36% 48.14
Snap-on Incorporated (SNA) 0.00 4046 +50% 145.33
T. Rowe Price (TROW) 0.00 8051 -31% 92.29
Teradata Corporation (TDC) 0.00 17304 -98% 38.37
Sherwin-Williams Company (SHW) 0.00 4266 +26% 393.58
Trimble Navigation (TRMB) 0.00 20906 +8% 32.91
V.F. Corporation (VFC) 0.00 19848 +19% 71.34
W.W. Grainger (GWW) 0.00 6399 +124% 282.39
Watsco, Incorporated (WSO) 0.00 7927 +7% 139.14
Brown-Forman Corporation (BF.B) 0.00 6007 -35% 47.61
Molson Coors Brewing Company (TAP) 0.00 16923 +2% 56.15
Buckle (BKE) 0.00 24214 -9% 19.33
AFLAC Incorporated (AFL) 0.00 67584 +16% 45.56
Automatic Data Processing (ADP) 0.00 11067 -40% 131.11
Redwood Trust (RWT) 0.00 12446 -13% 15.11
Franklin Electric (FELE) 0.00 15704 -2% 42.86
Harris Corporation (HRS) 0.00 6230 +87% 134.67
Itron (ITRI) 0.00 23310 +6% 47.28
Schnitzer Steel Industries (SCHN) 0.00 13466 -16% 20.64
Sensient Technologies Corporation (SXT) 0.00 5653 -4% 55.90
Simpson Manufacturing (SSD) 0.00 10166 54.10
Harley-Davidson (HOG) 0.00 16093 +42% 34.11
Verisign (VRSN) 0.00 4018 +145% 148.21
Vulcan Materials Company (VMC) 0.00 3993 +25% 98.92
Akamai Technologies (AKAM) 0.00 12352 +262% 61.04
Briggs & Stratton Corporation (BGG) 0.00 68442 +12% 13.08
Gold Fields (GFI) 0.00 730000 NEW 3.52
Timken Company (TKR) 0.00 22887 +15% 37.31
Apartment Investment and Management (AIV) 0.00 5127 NEW 43.89
Avista Corporation (AVA) 0.00 16333 -14% 42.49
Cabot Corporation (CBT) 0.00 18424 +30% 42.93
Charles River Laboratories (CRL) 0.00 7189 +62% 113.23
Comerica Incorporated (CMA) 0.00 8727 +89% 68.64
Commercial Metals Company (CMC) 0.00 81613 -11% 16.02
Regions Financial Corporation (RF) 0.00 73513 +75% 13.38
TETRA Technologies (TTI) 0.00 373775 +101% 1.68
Nokia Corporation (NOK) 0.00 136681 NEW 5.28
Winnebago Industries (WGO) 0.00 48864 +43% 24.21
ACI Worldwide (ACIW) 0.00 8930 -8% 27.66
Darden Restaurants (DRI) 0.00 17095 +131% 99.85
International Flavors & Fragrances (IFF) 0.00 3067 -2% 134.33
Whirlpool Corporation (WHR) 0.00 15177 106.87
Bemis Company (BMS) 0.00 26075 +9% 45.91
CSG Systems International (CSGS) 0.00 12604 -5% 31.74
Waddell & Reed Financial (WDR) 0.00 32864 -13% 18.07
Analog Devices (ADI) 0.00 10216 +64% 85.85
Helen Of Troy Ltd. 0.00 2764 -68% 131.33
Regis Corporation (RGS) 0.00 38280 16.95
Rent-A-Center (RCII) 0.00 93244 -61% 16.19
Universal Corporation (UVV) 0.00 18164 -94% 54.17
United Rentals (URI) 0.00 12630 -84% 102.51
Cato Corporation (CATO) 0.00 44383 +62% 14.27
Cincinnati Financial Corporation (CINF) 0.00 15382 +66% 77.43
Everest Re Group Ltd. 0.00 5416 +35% 217.69
Foot Locker (FL) 0.00 34326 +72% 53.20
Healthcare Realty Trust Incorporated (HR) 0.00 38813 +15% 28.44
Vishay Intertechnology (VSH) 0.00 37151 -7% 18.01
Mettler-Toledo International (MTD) 0.00 591 -28% 565.14
National-Oilwell Var (NOV) 0.00 28682 +89% 25.70
Invacare Corporation (IVC) 0.00 101983 +158% 4.30
JetBlue Airways Corporation (JBLU) 0.00 109030 16.06
Universal Health Services (UHS) 0.00 15014 +104% 116.56
Unum (UNM) 0.00 41927 +9% 29.38
Plantronics (PLT) 0.00 7528 +88% 33.08
Barnes (B) 0.00 13482 -8% 53.63
La-Z-Boy Incorporated (LZB) 0.00 32521 27.71
MDU Resources (MDU) 0.00 50194 +6% 23.85
SkyWest (SKYW) 0.00 35824 +3% 44.47
Tetra Tech (TTEK) 0.00 27424 -2% 51.78
Ethan Allen Interiors (ETH) 0.00 20743 -12% 17.60
Matthews International Corporation (MATW) 0.00 19712 40.64
Herman Miller (MLHR) 0.00 18381 -4% 30.25
Interpublic Group of Companies (IPG) 0.00 86206 +123% 20.63
Electronics For Imaging (EFII) 0.00 19599 24.80
Cadence Design Systems (CDNS) 0.00 8170 NEW 43.45
Crane (CR) 0.00 13299 +45% 72.19
Waters Corporation (WAT) 0.00 2172 +11% 188.77
Campbell Soup Company (CPB) 0.00 20701 -6% 33.01
Newfield Exploration (NFX) 0.00 42431 -92% 14.66
ADTRAN (ADTN) 0.00 22398 +13% 10.76
Yum! Brands (YUM) 0.00 9957 91.95
Forward Air Corporation (FWRD) 0.00 11446 -9% 54.87
Air Products & Chemicals (APD) 0.00 7221 +47% 160.09
Red Hat (RHT) 0.00 19553 -98% 175.53
Casey's General Stores (CASY) 0.00 22859 +21% 128.13
Goodyear Tire & Rubber Company (GT) 0.00 63151 +5% 20.41
Photronics (PLAB) 0.00 27074 -22% 9.68
PerkinElmer (PKI) 0.00 6951 +183% 78.55
Progress Software Corporation (PRGS) 0.00 5778 -15% 35.48
Integrated Device Technology (IDTI) 0.00 66218 48.35
NiSource (NI) 0.00 24432 +26% 25.34
American Financial (AFG) 0.00 22864 +31% 90.54
Horace Mann Educators Corporation (HMN) 0.00 16336 -4% 37.46
Federal Signal Corporation (FSS) 0.00 40067 -4% 19.90
Callaway Golf Company (ELY) 0.00 39240 +9% 15.29
MSC Industrial Direct (MSM) 0.00 11519 +12% 76.92
Olin Corporation (OLN) 0.00 80717 +24% 20.11
AGCO Corporation (AGCO) 0.00 39814 -9% 55.66
Lancaster Colony (LANC) 0.00 1580 -37% 176.58
Wolverine World Wide (WWW) 0.00 34764 -8% 31.90
Shoe Carnival (SCVL) 0.00 16611 -3% 33.53
Sotheby's (BID) 0.00 6017 -99% 39.72
Universal Electronics (UEIC) 0.00 12475 +10% 25.25
Williams-Sonoma (WSM) 0.00 35091 +52% 50.44
Gartner (IT) 0.00 4050 +82% 127.90
Amgen (AMGN) 0.00 12521 -81% 194.63
Domtar Corp C om 0.00 35627 +25% 35.14
Symantec Corporation (SYMC) 0.00 19565 -14% 18.91
John Wiley & Sons (JW.A) 0.00 8480 -13% 46.93
Gap (GPS) 0.00 53697 25.76
White Mountains Insurance Gp 0.00 249 NEW 859.44
Alleghany Corporation (Y) 0.00 3224 +8% 623.45
First Midwest Ban (FMBI) 0.00 17135 19.78
Torchmark Corporation (TMK) 0.00 11154 +19% 74.50
Stericycle (SRCL) 0.00 20381 +303% 36.70
Dillard's (DDS) 0.00 24916 +4% 60.32
Jacobs Engineering (JEC) 0.00 34210 +104% 58.46
Southern Company (SO) 0.00 48676 -16% 43.93
Murphy Oil Corporation (MUR) 0.00 40798 +86% 23.38
Brown-Forman Corporation (BF.A) 0.00 23 -95% 43.48
Calumet Specialty Products Partners, L.P (CLMT) 0.00 81053 +107% 2.21
General Dynamics Corporation (GD) 0.00 17186 -14% 157.22
Marriott International (MAR) 0.00 17821 -5% 108.58
First Industrial Realty Trust (FR) 0.00 11797 -17% 28.79
Valley National Ban (VLY) 0.00 296102 +88% 8.88
Abercrombie & Fitch (ANF) 0.00 96812 -18% 20.05
Clorox Company (CLX) 0.00 6086 154.12
Prestige Brands Holdings (PBH) 0.00 7466 30.94
USG Corporation (USG) 0.00 7284 -82% 42.70
Fifth Third Ban (FITB) 0.00 43220 -66% 23.53
Tupperware Brands Corporation (TUP) 0.00 14335 -29% 31.58
Hospitality Properties Trust (HPT) 0.00 33729 +50% 23.86
Sturm, Ruger & Company (RGR) 0.00 4903 -2% 53.23
Deluxe Corporation (DLX) 0.00 11042 38.40
Hershey Company (HSY) 0.00 8089 -11% 107.18
Kellogg Company (K) 0.00 22832 +36% 57.01
W.R. Berkley Corporation (WRB) 0.00 31723 +14% 73.92
FactSet Research Systems (FDS) 0.00 2820 +35% 200.00
Franklin Street Properties (FSP) 0.00 19266 -14% 6.23
Penn National Gaming (PENN) 0.00 33040 -96% 18.83
American Woodmark Corporation (AMWD) 0.00 13244 +21% 55.65
Encore Capital (ECPG) 0.00 30276 +36% 23.48
HFF (HF) 0.00 18016 33.20
Toll Brothers (TOL) 0.00 65482 +8% 32.92
D.R. Horton (DHI) 0.00 41799 +30% 34.67
Advance Auto Parts (AAP) 0.00 11294 +123% 157.43
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 11060 -32% 177.40
Service Corporation International (SCI) 0.00 35424 +65% 40.26
Balchem Corporation (BCPC) 0.00 4093 78.43
Scientific Games (SGMS) 0.00 48352 +40% 17.89
II-VI (IIVI) 0.00 18979 +18% 32.46
Churchill Downs (CHDN) 0.00 894 -17% 243.85
Discovery Communications (DISCK) 0.00 33128 +154% 23.09
Eagle Materials (EXP) 0.00 5482 +17% 61.11
Grand Canyon Education (LOPE) 0.00 4125 NEW 96.24
Omni (OMC) 0.00 27927 +30% 73.23
Discovery Communications (DISCA) 0.00 26327 +123% 24.73
TrueBlue (TBI) 0.00 54054 -10% 22.26
Papa John's Int'l (PZZA) 0.00 8723 -20% 39.78
AvalonBay Communities (AVB) 0.00 3194 +11% 174.11
Vornado Realty Trust (VNO) 0.00 4351 +6% 62.05
Big Lots (BIG) 0.00 42990 +18% 28.91
Cousins Properties (CUZ) 0.00 42229 -14% 7.88
Mueller Industries (MLI) 0.00 51540 -7% 23.36
Dover Corporation (DOV) 0.00 17220 +121% 70.96
GATX Corporation (GMT) 0.00 4522 -2% 70.77
ViaSat (VSAT) 0.00 6407 -12% 59.00
New York Community Ban (NYB) 0.00 43909 -8% 9.41
NewMarket Corporation (NEU) 0.00 1868 +13% 412.21
Patterson-UTI Energy (PTEN) 0.00 63039 +24% 10.34
Public Service Enterprise (PEG) 0.00 49657 +202% 52.06
Sempra Energy (SRE) 0.00 11499 +11% 108.18
Xcel Energy (XEL) 0.00 55519 +114% 49.28
Alliance Data Systems Corporation (ADS) 0.00 4211 +47% 150.08
Aptar (ATR) 0.00 11618 +58% 94.08
C.H. Robinson Worldwide (CHRW) 0.00 22211 +45% 84.10
Chesapeake Energy Corporation (CHK) 0.00 1.12M +63% 2.10
Credit Acceptance (CACC) 0.00 1331 NEW 381.67
Oracle Corporation (ORCL) 0.00 75150 -83% 45.15
PACCAR (PCAR) 0.00 35799 +30% 57.15
Robert Half International (RHI) 0.00 18313 +117% 57.23
TCF Financial Corporation (TCB) 0.00 53753 +15% 19.51
Thor Industries (THO) 0.00 36000 +47% 52.00
Verisk Analytics (VRSK) 0.00 5711 +233% 109.09
J.M. Smucker Company (SJM) 0.00 9467 +47% 93.48
Varian Medical Systems (VAR) 0.00 4317 -2% 113.27
Gra (GGG) 0.00 12364 -2% 41.81
Southwestern Energy Company (SWN) 0.00 216484 +15% 3.41
Aaron's (AAN.A) 0.00 21287 +8% 42.04
World Acceptance (WRLD) 0.00 2925 -3% 102.22
Kennametal (KMT) 0.00 16081 +3% 33.27
Marathon Oil Corporation (MRO) 0.00 45775 +93% 14.33
Resources Connection (RECN) 0.00 23983 -7% 14.22
Netflix (NFLX) 0.00 7565 +116% 267.67
Umpqua Holdings Corporation (UMPQ) 0.00 50268 +7% 15.88
NVR (NVR) 0.00 666 -95% 2436.94
Carlisle Companies (CSL) 0.00 12447 +27% 100.51
New York Times Company (NYT) 0.00 16674 -29% 22.31
Wynn Resorts (WYNN) 0.00 5013 +18% 98.94
Hub (HUBG) 0.00 59936 37.07
Landstar System (LSTR) 0.00 13358 +30% 95.67
Lannett Company (LCI) 0.00 70621 -20% 4.96
Investment Technology (ITG) 0.00 107034 +581% 30.29
Toro Company (TTC) 0.00 12861 -11% 55.91
Donaldson Company (DCI) 0.00 20339 +35% 43.41
Lexington Realty Trust (LXP) 0.00 23943 -32% 8.23
Southwest Gas Corporation (SWX) 0.00 8256 -13% 76.55
Sykes Enterprises, Incorporated (SYKE) 0.00 32157 -10% 24.72
Ventas (VTR) 0.00 8568 +42% 58.59
Gray Television (GTN) 0.00 38442 -14% 15.26
Avis Budget (CAR) 0.00 84456 +11% 22.49
Take-Two Interactive Software (TTWO) 0.00 2788 -98% 102.77
W.R. Grace & Co. (GRA) 0.00 8742 +6% 65.16
Employers Holdings (EIG) 0.00 9697 -14% 41.97
Genes (GCO) 0.00 35316 -14% 44.29
Amphenol Corporation (APH) 0.00 10145 -95% 81.03
Central Garden & Pet (CENT) 0.00 16700 -7% 34.43
MAXIMUS (MMS) 0.00 8035 -34% 65.09
Titan International (TWI) 0.00 155982 +5% 4.66
Griffon Corporation (GFF) 0.00 93533 +39% 10.45
Magellan Health Services (MGLN) 0.00 59785 -5% 56.89
Hawaiian Holdings (HA) 0.00 48574 +2% 26.41
Micron Technology (MU) 0.00 85222 +45% 31.73
Quanta Services (PWR) 0.00 32850 +28% 30.11
Darling International (DAR) 0.00 84237 -33% 19.24
Texas Capital Bancshares (TCBI) 0.00 5360 +45% 51.12
Louisiana-Pacific Corporation (LPX) 0.00 32229 +7% 22.22
Barnes & Noble (BKS) 0.00 277874 -35% 7.09
Juniper Networks (JNPR) 0.00 34285 +110% 26.92
Tenne (TEN) 0.00 9925 +87% 27.41
Silgan Holdings (SLGN) 0.00 43014 23.62
Estee Lauder Companies (EL) 0.00 11451 +26% 130.07
First Horizon National Corporation (FHN) 0.00 38964 -95% 13.17
Illumina (ILMN) 0.00 2035 +101% 299.74
NutriSystem (NTRI) 0.00 7911 -39% 43.86
Allscripts Healthcare Solutions (MDRX) 0.00 46464 +19% 9.64
Under Armour (UA) 0.00 24134 +98% 17.65
Eaton Vance (EV) 0.00 11555 +5% 35.22
Webster Financial Corporation (WBS) 0.00 11671 +102% 49.27
Advanced Energy Industries (AEIS) 0.00 9076 -7% 42.97
American Vanguard (AVD) 0.00 14340 15.20
Boston Private Financial Holdings (BPFH) 0.00 19663 -4% 10.58
CF Industries Holdings (CF) 0.00 26421 +246% 43.53
Cogent Communications (CCOI) 0.00 5653 -7% 45.29
CTS Corporation (CTS) 0.00 9033 +2% 25.91
DineEquity (DIN) 0.00 4441 -16% 67.33
ESCO Technologies (ESE) 0.00 5961 -22% 65.93
Gulf Island Fabrication (GIFI) 0.00 12757 -3% 7.21
Insight Enterprises (NSIT) 0.00 85124 40.75
Jones Lang LaSalle Incorporated (JLL) 0.00 26829 +14% 126.62
Kelly Services (KELYA) 0.00 135616 -6% 20.48
Kulicke and Soffa Industries (KLIC) 0.00 30796 +28% 20.26
Lindsay Corporation (LNN) 0.00 2944 -25% 96.13
Meritage Homes Corporation (MTH) 0.00 46966 -5% 36.73
Newpark Resources (NR) 0.00 69569 +15% 6.87
Old National Ban (ONB) 0.00 24172 -5% 15.39
Orion Marine (ORN) 0.00 68725 +41% 4.29
Owens-Illinois (OI) 0.00 95543 -17% 17.24
Sanderson Farms (SAFM) 0.00 7918 -17% 99.27
Saia (SAIA) 0.00 14980 +21% 55.81
Seagate Technology Com Stk 0.00 25175 +19% 38.61
Wabash National Corporation (WNC) 0.00 100358 +22% 13.08
American Equity Investment Life Holding (AEL) 0.00 40091 -2% 27.94
Andersons (ANDE) 0.00 53587 -5% 29.90
Apogee Enterprises (APOG) 0.00 22149 +18% 29.84
Brookline Ban (BRKL) 0.00 11706 -3% 13.84
Century Aluminum Company (CENX) 0.00 112957 +10% 7.31
CIRCOR International (CIR) 0.00 19815 +49% 21.30
Cohu (COHU) 0.00 11111 16.11
Cross Country Healthcare (CCRN) 0.00 53165 -12% 7.34
Cypress Semiconductor Corporation (CY) 0.00 50864 +14% 12.72
DSW (DSW) 0.00 74917 -5% 24.69
E.W. Scripps Company (SSP) 0.00 34024 -16% 15.72
Electro Scientific Industries (ESIO) 0.00 106075 +621% 29.93
EnerSys (ENS) 0.00 8290 -11% 77.56
Evercore Partners (EVR) 0.00 7495 -96% 71.51
EZ (EZPW) 0.00 49292 +5% 7.73
Gibraltar Industries (ROCK) 0.00 15480 +6% 35.59
Great Southern Ban (GSBC) 0.00 5069 -16% 47.62
Haverty Furniture Companies (HVT) 0.00 21747 -9% 18.76
Herbalife Ltd Com Stk 0.00 14152 NEW 58.93
Innospec (IOSP) 0.00 10990 -12% 61.78
Iridium Communications (IRDM) 0.00 13491 -15% 18.46
Kirkland's (KIRK) 0.00 31995 -28% 9.53
MarineMax (HZO) 0.00 31077 18.31
Medifast (MED) 0.00 1776 +50% 125.00
Methode Electronics (MEI) 0.00 20888 +31% 23.27
Minerals Technologies (MTX) 0.00 8514 +16% 51.33
Myers Industries (MYE) 0.00 18409 +15% 15.10
Neenah Paper (NP) 0.00 8038 +14% 58.97
Oshkosh Corporation (OSK) 0.00 28096 -5% 61.33
Pennsylvania R.E.I.T. (PEI) 0.00 23942 -6% 5.93
Perficient (PRFT) 0.00 11755 +4% 22.29
PolyOne Corporation (POL) 0.00 28298 +25% 28.59
Prosperity Bancshares (PRSP) 0.00 5212 +60% 62.36
REGAL-BELOIT CORPORATION (RBC) 0.00 18141 +53% 70.03
Reliance Steel & Aluminum (RS) 0.00 40347 +14% 71.16
Synaptics, Incorporated (SYNA) 0.00 10115 37.17
Universal Forest Products (UFPI) 0.00 85350 +11% 25.96
Virtusa Corporation (VRTU) 0.00 14369 +17% 42.59
World Wrestling Entertainment (WWE) 0.00 2973 +6% 74.67
Atlas Air Worldwide Holdings (AAWW) 0.00 28278 +13% 42.19
Asbury Automotive (ABG) 0.00 51300 -23% 66.67
American Campus Communities (ACC) 0.00 56065 +44% 41.40
Assured Guaranty Ltd 0.00 29550 -94% 38.30
Atmos Energy Corporation (ATO) 0.00 14085 +45% 92.72
Actuant Corporation (ATU) 0.00 25782 20.98
Acuity Brands (AYI) 0.00 7356 +13% 115.01
Benchmark Electronics (BHE) 0.00 60583 -8% 21.18
BioScrip (BIOS) 0.00 28962 NEW 3.84
Brady Corporation (BRC) 0.00 14558 -17% 43.48
Bristow (BRS) 0.00 245486 +188% 2.43
Cheesecake Factory Incorporated (CAKE) 0.00 12338 -8% 43.52
Commerce Bancshares (CBSH) 0.00 12680 +122% 56.39
Community Bank System (CBU) 0.00 4967 -21% 58.39
Cabot Microelectronics Corporation (CCMP) 0.00 3195 -18% 95.46
Cedar Shopping Centers (CDR) 0.00 22234 -4% 3.15
Chemed Corp Com Stk 0.00 2543 +38% 283.13
Chico's FAS (CHS) 0.00 194268 +12% 5.62
Comtech Telecomm (CMTL) 0.00 11739 +6% 24.36
Cinemark Holdings (CNK) 0.00 31302 +34% 35.81
Consolidated Communications Holdings (CNSL) 0.00 64279 -11% 9.88
Columbia Sportswear Company (COLM) 0.00 2526 NEW 83.93
CARBO Ceramics (CRR) 0.00 30515 +73% 3.47
Cirrus Logic (CRUS) 0.00 9158 -12% 33.20
Carrizo Oil & Gas (CRZO) 0.00 105531 +313% 11.29
Cooper Tire & Rubber Company (CTB) 0.00 45010 -25% 32.33
Daktronics (DAKT) 0.00 36767 -28% 7.40
Digi International (DGII) 0.00 11129 +3% 10.06
Diodes Incorporated (DIOD) 0.00 24269 +8% 32.26
DTE Energy Company (DTE) 0.00 15964 +26% 110.31
El Paso Electric Company (EE) 0.00 8391 -19% 50.17
Essex Property Trust (ESS) 0.00 1291 NEW 245.55
FMC Corporation (FMC) 0.00 6397 +42% 73.94
Finisar Corporation (FNSR) 0.00 29823 -34% 21.59
Fulton Financial (FULT) 0.00 14414 -10% 15.47
Guess? (GES) 0.00 63468 -14% 20.77
G-III Apparel (GIII) 0.00 52359 -86% 27.88
Gulfport Energy Corporation (GPOR) 0.00 112756 +68% 6.54
Hibbett Sports (HIBB) 0.00 35209 +9% 14.29
Harmonic (HLIT) 0.00 39646 -16% 4.72
Helix Energy Solutions (HLX) 0.00 58634 +14% 5.41
HNI Corporation (HNI) 0.00 15127 +2% 35.43
Hill-Rom Holdings (HRC) 0.00 11397 +34% 88.53
Hormel Foods Corporation (HRL) 0.00 28176 +8% 42.70
Heidrick & Struggles International (HSII) 0.00 11466 -9% 31.22
Innophos Holdings (IPHS) 0.00 16634 +44% 24.53
Ingersoll-rand Co Ltd-cl A 0.00 23484 +42% 91.21
John Bean Technologies Corporation (JBT) 0.00 13238 +32% 71.84
J&J; Snack Foods (JJSF) 0.00 3734 -31% 144.62
Koppers Holdings (KOP) 0.00 50395 +55% 17.05
Kilroy Realty Corporation (KRC) 0.00 12095 +5% 62.87
Southwest Airlines (LUV) 0.00 36758 +21% 46.49
LSB Industries (LXU) 0.00 28654 +2% 5.51
M/I Homes (MHO) 0.00 48558 -9% 21.03
Mobile Mini (MINI) 0.00 9347 -97% 31.77
MarketAxess Holdings (MKTX) 0.00 1228 NEW 210.91
Moog (MOG.A) 0.00 17541 -16% 77.48
Medical Properties Trust (MPW) 0.00 69910 +55% 16.08
MicroStrategy Incorporated (MSTR) 0.00 2035 -12% 127.76
MTS Systems Corporation (MTSC) 0.00 8784 -7% 40.19
Nordson Corporation (NDSN) 0.00 5047 +11% 119.28
New Jersey Resources Corporation (NJR) 0.00 13760 -24% 45.64
Northwest Bancshares (NWBI) 0.00 14256 -18% 16.91
Omega Healthcare Investors (OHI) 0.00 20057 +153% 35.15
Oceaneering International (OII) 0.00 31214 +52% 12.11
Oil States International (OIS) 0.00 31175 +55% 14.27
OSI Systems (OSIS) 0.00 7779 -17% 73.27
Oxford Industries (OXM) 0.00 8217 71.07
Piper Jaffray Companies (PJC) 0.00 6207 -11% 65.89
Plexus (PLXS) 0.00 27471 -6% 51.07
Raven Industries (RAVN) 0.00 6010 -6% 36.27
Rogers Corporation (ROG) 0.00 4238 +4% 99.10
Red Robin Gourmet Burgers (RRGB) 0.00 21880 -7% 26.74
Boston Beer Company (SAM) 0.00 915 -9% 240.44
Sally Beauty Holdings (SBH) 0.00 50707 -21% 17.04
SCANA Corporation (SCG) 0.00 6147 -79% 47.83
Stepan Company (SCL) 0.00 13122 -11% 74.00
ScanSource (SCSC) 0.00 53972 -14% 34.39
Steven Madden (SHOO) 0.00 28207 +39% 30.28
Selective Insurance (SIGI) 0.00 20753 -20% 60.96
Skechers USA (SKX) 0.00 46285 22.88
Semtech Corporation (SMTC) 0.00 6690 +2% 45.89
SPX Corporation (SPW) 0.00 27880 28.01
Superior Industries International (SUP) 0.00 131240 +150% 4.81
Teledyne Technologies Incorporated (TDY) 0.00 5518 +68% 207.14
Terex Corporation (TEX) 0.00 40956 +15% 27.57
Teleflex Incorporated (TFX) 0.00 2959 +17% 258.53
Tredegar Corporation (TG) 0.00 44757 +48% 15.85
Teekay Offshore Partners Lp 0.00 546143 1.21
Tempur-Pedic International (TPX) 0.00 13509 -3% 41.38
Trinity Industries (TRN) 0.00 44557 +52% 20.58
TTM Technologies (TTMI) 0.00 147390 +39% 9.73
Textron (TXT) 0.00 32188 -90% 45.99
UGI Corporation (UGI) 0.00 52810 +31% 53.34
USANA Health Sciences (USNA) 0.00 3724 NEW 112.50
Universal Insurance Holdings (UVE) 0.00 11218 -2% 37.89
Werner Enterprises (WERN) 0.00 18476 29.55
Cimarex Energy Co 0.00 4738 -31% 61.63
Akorn (AKRX) 0.00 82256 +422% 3.39
AK Steel Holding Corporation (AKS) 0.00 1.29M +33% 2.25
Allegiant Travel Company (ALGT) 0.00 6922 -18% 100.26
Alexion Pharmaceuticals (ALXN) 0.00 4188 +47% 97.42
Belden (BDC) 0.00 13711 +41% 41.79
Cal-Maine Foods (CALM) 0.00 17736 -8% 42.29
Ciena Corporation (CIEN) 0.00 20380 -23% 33.91
Capstead Mortgage Corporation (CMO) 0.00 20899 -8% 6.65
Calavo Growers (CVGW) 0.00 6510 -9% 72.96
California Water Service (CWT) 0.00 7236 -35% 47.68
Deckers Outdoor Corporation (DECK) 0.00 5790 -24% 127.96
Denbury Resources (DNR) 0.00 477384 +82% 1.71
Flowserve Corporation (FLS) 0.00 18427 +184% 38.04
F.N.B. Corporation (FNB) 0.00 38090 +27% 9.85
FormFactor (FORM) 0.00 18318 -30% 14.08
P.H. Glatfelter Company (GLT) 0.00 65351 +19% 9.76
Hain Celestial (HAIN) 0.00 32784 +16% 15.86
Haynes International (HAYN) 0.00 7970 26.35
HMS Holdings (HMSY) 0.00 9733 -11% 28.15
IDA (IDA) 0.00 3188 -32% 93.16
KLA-Tencor Corporation (KLAC) 0.00 6673 +84% 89.47
Cheniere Energy (LNG) 0.00 19778 +85% 59.16
MFA Mortgage Investments (MFA) 0.00 16455 NEW 6.68
MGM Resorts International. (MGM) 0.00 37203 +6% 24.27
Monro Muffler Brake (MNRO) 0.00 8046 -96% 68.73
Marten Transport (MRTN) 0.00 23178 +2% 16.18
Myriad Genetics (MYGN) 0.00 12825 +19% 29.08
Novagold Resources Inc Cad Com 0.00 395000 +5% 3.95
NuVasive (NUVA) 0.00 4643 -17% 49.54
Old Dominion Freight Line (ODFL) 0.00 8948 +24% 123.49
Provident Financial Services (PFS) 0.00 8768 -20% 24.18
Shenandoah Telecommunications Company (SHEN) 0.00 7068 NEW 44.87
Skyworks Solutions (SWKS) 0.00 4908 +17% 67.03
Hanover Insurance (THG) 0.00 15942 +19% 116.80
Team (TISI) 0.00 41898 +3% 14.65
Tennant Company (TNC) 0.00 10358 +9% 52.13
Tyler Technologies (TYL) 0.00 1891 +39% 185.62
Urban Outfitters (URBN) 0.00 35816 -94% 33.20
United Therapeutics Corporation (UTHR) 0.00 4636 +13% 108.93
Valmont Industries (VMI) 0.00 5709 110.88
Worthington Industries (WOR) 0.00 23441 34.85
Aqua America (WTR) 0.00 7395 -3% 34.21
AAON (AAON) 0.00 6218 -19% 35.06
Agree Realty Corporation (ADC) 0.00 9089 +2% 59.44
AAR (AIR) 0.00 22941 -17% 37.36
Applied Industrial Technologies (AIT) 0.00 28690 +10% 53.96
ALLETE (ALE) 0.00 4054 -32% 76.22
Alamo (ALG) 0.00 6575 -5% 77.26
Associated Banc- (ASBC) 0.00 21624 +44% 19.79
Astec Industries (ASTE) 0.00 18875 +21% 30.20
American States Water Company (AWR) 0.00 3572 -32% 66.91
Badger Meter (BMI) 0.00 4090 -27% 49.14
Cambrex Corporation (CBM) 0.00 7101 +16% 37.74
CONMED Corporation (CNMD) 0.00 6798 64.14
CorVel Corporation (CRVL) 0.00 4625 -29% 61.62
Cubic Corporation (CUB) 0.00 11667 53.74
Duke Realty Corporation (DRE) 0.00 10146 NEW 25.92
DXP Enterprises (DXPE) 0.00 18901 +12% 27.83
NIC (EGOV) 0.00 14136 -3% 12.45
Ensign (ENSG) 0.00 23812 -31% 38.80
Esterline Technologies Corporation (ESL) 0.00 28649 +361% 121.39
Exponent (EXPO) 0.00 4072 -33% 50.59
Extra Space Storage (EXR) 0.00 9802 -63% 90.48
First Commonwealth Financial (FCF) 0.00 15484 12.08
F5 Networks (FFIV) 0.00 7324 +337% 162.07
Comfort Systems USA (FIX) 0.00 23173 +2% 43.67
H.B. Fuller Company (FUL) 0.00 36559 +15% 42.67
Gentex Corporation (GNTX) 0.00 46472 +78% 20.21
Hancock Holding Company (HBHC) 0.00 8024 +6% 34.65
Healthcare Services (HCSG) 0.00 10932 -17% 40.16
Home BancShares (HOMB) 0.00 10677 +7% 16.30
Independent Bank (INDB) 0.00 2875 -3% 70.26
Inter Parfums (IPAR) 0.00 5489 -20% 65.59
Jack Henry & Associates (JKHY) 0.00 3701 -27% 126.45
Kaman Corporation (KAMN) 0.00 16704 -11% 56.09
Kforce (KFRC) 0.00 8425 NEW 31.67
Kinross Gold Corp New 0.00 197800 -58% 3.24
Liquidity Services (LQDT) 0.00 16289 -32% 6.20
Marcus Corporation (MCS) 0.00 8820 -19% 39.46
Movado (MOV) 0.00 20292 +2% 31.62
Matrix Service Company (MTRX) 0.00 32538 +17% 17.95
MasTec (MTZ) 0.00 38900 NEW 40.57
NBT Ban (NBTB) 0.00 6757 -13% 34.63
Navigant Consulting (NCI) 0.00 20151 -52% 24.07
National Fuel Gas (NFG) 0.00 11106 +34% 51.14
Corporate Office Properties Trust (OFC) 0.00 63685 +17% 21.04
PacWest Ban (PACW) 0.00 86090 +81% 33.28
Pinnacle Financial Partners (PNFP) 0.00 5147 +13% 46.05
Powell Industries (POWL) 0.00 8541 +16% 25.06
PS Business Parks (PSB) 0.00 2698 +11% 131.25
Rambus (RMBS) 0.00 16605 -6% 7.65
Rockwell Automation (ROK) 0.00 4458 -3% 150.52
Scotts Miracle-Gro Company (SMG) 0.00 9927 61.42
Stamps (STMP) 0.00 1703 +12% 155.61
Schweitzer-Mauduit International (SWM) 0.00 19241 +17% 25.05
Standex Int'l (SXI) 0.00 6095 +11% 67.10
TransDigm Group Incorporated (TDG) 0.00 2744 +211% 340.01
TreeHouse Foods (THS) 0.00 33318 +2% 50.70
TrustCo Bank Corp NY (TRST) 0.00 14362 -5% 6.89
UMB Financial Corporation (UMBF) 0.00 4206 -5% 60.87
UniFirst Corporation (UNF) 0.00 6094 -3% 143.09
VMware (VMW) 0.00 2332 NEW 137.22
Viad (VVI) 0.00 13684 50.06
Encore Wire Corporation (WIRE) 0.00 13557 -14% 50.16
Watts Water Technologies (WTS) 0.00 11098 -11% 64.52
Olympic Steel (ZEUS) 0.00 46818 14.27
Zumiez (ZUMZ) 0.00 26250 +15% 19.16
Acorda Therapeutics (ACOR) 0.00 18264 -19% 15.60
Federal Agricultural Mortgage (AGM) 0.00 6855 +2% 60.15
AMETEK (AME) 0.00 9346 +40% 67.73
AZZ Incorporated (AZZ) 0.00 10703 40.36
Natus Medical (BABY) 0.00 8227 -11% 34.03
Cass Information Systems (CASS) 0.00 8657 +3% 50.00
Flowers Foods (FLO) 0.00 58669 +5% 18.48
Insteel Industries (IIIN) 0.00 9566 +23% 24.25
Lydall (LDL) 0.00 19644 +62% 20.31
Nautilus (NLS) 0.00 18612 10.91
NetGear (NTGR) 0.00 15330 52.05
PNM Resources (PNM) 0.00 7613 -32% 41.11
Providence Service Corporation (PRSC) 0.00 12542 -25% 60.04
Triumph (TGI) 0.00 124476 +36% 11.50
U.S. Physical Therapy (USPH) 0.00 2243 -11% 102.54
Woodward Governor Company (WGOV) 0.00 7116 -15% 74.34
ExlService Holdings (EXLS) 0.00 7778 -9% 52.58
GOLAR LNG Limited Com 0.00 15676 -29% 21.75
Potlatch Corporation (PCH) 0.00 6390 +6% 31.61
Rex American Resources (REX) 0.00 3661 -10% 68.01
Standard Motor Products (SMP) 0.00 11479 -18% 48.44
Teradyne (TER) 0.00 18118 +16% 31.41
Brink's Company (BCO) 0.00 12032 -13% 64.66
Cavco Industries (CVCO) 0.00 3496 +40% 130.43
Extreme Networks (EXTR) 0.00 84897 -24% 6.10
HCP (HCP) 0.00 20566 NEW 27.91
Quaker Chemical Corporation (KWR) 0.00 2348 -29% 177.60
Mercer International (MERC) 0.00 29787 10.44
Ruth's Hospitality (RUTH) 0.00 11076 +3% 22.75
Senior Housing Properties Trust (SNH) 0.00 20132 +16% 11.72
Superior Energy Services (SPN) 0.00 273990 +340% 3.35
Taubman Centers (TCO) 0.00 30995 +52% 45.49
Bel Fuse (BELFB) 0.00 13971 +19% 18.40
Federal Realty Inv. Trust (FRT) 0.00 1719 NEW 118.09
National Instruments (NATI) 0.00 12098 +31% 45.38
Aspen Technology (AZPN) 0.00 3869 NEW 82.19
CalAmp (CAMP) 0.00 13649 +25% 13.04
Carpenter Technology Corporation (CRS) 0.00 14222 -13% 35.58
Nanometrics Incorporated (NANO) 0.00 11548 +102% 27.33
Central Garden & Pet (CENTA) 0.00 18537 -6% 31.23
Clearwater Paper (CLW) 0.00 31274 -13% 24.37
CoreLogic (CLGX) 0.00 13417 +27% 33.39
Cray (CRAY) 0.00 10061 -27% 21.57
Dana Holding Corporation (DAN) 0.00 159088 +20% 13.63
ePlus (PLUS) 0.00 9591 +5% 71.21
First American Financial (FAF) 0.00 31896 +5% 44.65
Hawkins (HWKN) 0.00 6588 -22% 40.98
HEICO Corporation (HEI.A) 0.00 3479 +2873% 62.95
K12 (LRN) 0.00 23884 -37% 24.88
M.D.C. Holdings (MDC) 0.00 52443 -3% 28.11
MYR (MYRG) 0.00 26347 -8% 28.16
Mednax (MD) 0.00 23419 +8% 33.01
NCI Building Systems (NCS) 0.00 18416 -17% 7.28
National Retail Properties (NNN) 0.00 46800 +65% 48.51
New Gold Inc Cda 0.00 3.15M 0.76
PGT (PGTI) 0.00 20310 +18% 15.85
Precision Drilling Corporation (PD) 0.00 147045 +14% 1.74
Quanex Building Products Corporation (NX) 0.00 32929 +11% 13.61
Rayonier (RYN) 0.00 11678 +56% 27.66
SM Energy (SM) 0.00 48761 +38% 15.47
Seneca Foods Corporation (SENEA) 0.00 20822 -24% 28.24
Ultra Clean Holdings (UCTT) 0.00 67618 +28% 8.47
Unit Corporation (UNT) 0.00 24736 +26% 14.27
US Ecology (ECOL) 0.00 4462 -2% 62.98
Hollysys Automation Technolo shs 0.00 17542 -14% 17.50
Nabors Industries Ltd shs 0.00 588312 +337% 2.00
B&G; Foods (BGS) 0.00 27908 -37% 28.92
Multi-Color Corporation (LABL) 0.00 23581 +50% 35.07
John B. Sanfilippo & Son (JBSS) 0.00 7259 -8% 55.66
Cloud Peak Energy Inc 0.00 616815 +130% 0.37
Virtus Investment Partners (VRTS) 0.00 3322 +13% 79.47
Boston Properties (BXP) 0.00 7062 +16% 112.47
CBL & Associates Properties (CBL) 0.00 175855 +24% 1.92
CBOE Holdings (CBOE) 0.00 3056 -35% 97.84
CNO Financial (CNO) 0.00 67350 +21% 14.88
Green Plains Renewable Energy (GPRE) 0.00 136748 -3% 13.11
Kimco Realty Corporation (KIM) 0.00 12495 NEW 14.65
Liberty Property Trust (LRY) 0.00 49134 +42% 41.89
Pinnacle West Capital Corporation (PNW) 0.00 8070 +55% 85.25
Regency Centers Corporation (REG) 0.00 11038 +9% 58.63
Select Medical Holdings Corporation (SEM) 0.00 164213 -18% 15.35
Shutterfly (SFLY) 0.00 18777 +46% 40.26
Signet Jewelers Limited 0.00 45508 +60% 31.77
Vonage Holdings (VG) 0.00 54886 -16% 8.73
Dollar General (DG) 0.00 29621 +36% 108.07
QuinStreet (QNST) 0.00 15139 -19% 16.25
Unisys Corporation (UIS) 0.00 123972 +35% 11.63
Ebix (EBIX) 0.00 5373 +50% 42.62
UDR (UDR) 0.00 21984 +21% 39.58
Camden Property Trust (CPT) 0.00 4182 +33% 88.00
Garmin Ltd. 0.00 9823 +73% 63.32
Express (EXPR) 0.00 196295 +43% 5.11
Oasis Petroleum (OAS) 0.00 187725 +61% 5.52
LogMeIn (LOGM) 0.00 3291 -14% 81.43
Vitamin Shoppe Inc 0.00 107491 +79% 4.74
Motorcar Parts of America (MPAA) 0.00 11434 +3% 16.62
QEP Resources (QEP) 0.00 87446 +80% 5.63
Six Flags Entertainment (SIX) 0.00 7177 -82% 55.59
Fabrinet shs 0.00 18842 -5% 51.33
Scorpio Tankers Inc shs 0.00 124659 1.76
Sparton Corporation (SPA) 0.00 55823 NEW 18.18
Fortinet (FTNT) 0.00 8898 +60% 70.47
Kraton Performance Polymers (KRA) 0.00 45622 +63% 21.83
Adams Express Company (ADX) 0.00 10606 NEW 12.63
Echo Global Logistics (ECHO) 0.00 57625 +35% 20.34
Sabra Health Care REIT (SBRA) 0.00 29154 -47% 16.48
Kemet Corporation Cmn 0.00 39059 17.54
Unifi Inc 0.00 14911 22.87
Ameris Ban (ABCB) 0.00 7155 +14% 31.73
Chesapeake Lodging Trust sh ben int 0.00 11607 -45% 24.35
First Republic Bank/san F 0.00 4117 NEW 86.96
Government Properties Income Trust (GOV) 0.00 26712 +71% 6.89
Invesco Mortgage Capital (IVR) 0.00 50256 -20% 14.47
MaxLinear (MXL) 0.00 11004 -29% 17.63
Pacific Biosciences of California (PACB) 0.00 372675 NEW 7.07
Ss&c Technologies Holding 0.00 6433 NEW 45.08
Simmons First National Corporation (SFNC) 0.00 16055 24.10
Sun Communities (SUI) 0.00 4172 +14% 101.65
Vectren Corporation (VVC) 0.00 13713 -62% 71.98
Vera Bradley (VRA) 0.00 26397 +49% 8.56
Maiden Holdings Ltd shs 0.00 783358 +29% 1.65
Boulder Growth & Income Fund (BIF) 0.00 14996 10.40
Fidelity Southern Corporation (LION) 0.00 7800 -76% 26.03
Walker & Dunlop (WD) 0.00 12327 -25% 43.20
New York Mortgage Trust (NYMT) 0.00 37121 -17% 5.90
Blueknight Energy Partners (BKEP) 0.00 2.17M 1.15
FutureFuel (FTFL) 0.00 10202 -22% 15.88
WisdomTree Investments (WSDT) 0.00 20133 6.66
Patrick Industries (PATK) 0.00 36473 +79% 29.61
Ascena Retail (ASNA) 0.00 1.35M +30% 2.51
shares First Bancorp P R 0.00 43787 -15% 8.61
First Business Financial Services (FBIZ) 0.00 17352 -15% 19.87
U.s. Concrete Inc Cmn 0.00 21918 +17% 35.27
Cooper Standard Holdings Inc 0.00 30584 +37% 62.13
Intl Fcstone Inc 0.00 10903 +14% 36.60
Materion Corporation 0.00 13455 -2% 44.96
Kinder Morgan Inc. 0.00 110103 +15% 15.38
Summit Hotel Properties Inc 0.00 27474 -4% 9.72
Preferred Apartment Communitie 0.00 20063 NEW 14.06
Mosaic Co New 0.00 53529 +125% 29.22
Banner Corp Com 0.00 4878 -10% 53.51
United Cmnty Bks Ga Cap Stk 0.00 12736 +2% 21.44
Amc Networks Inc Cl A 0.00 18042 +40% 54.87
Hollyfrontier Corp 0.00 54909 +158% 51.12
Pvh Corporation 0.00 9794 -88% 92.91
Ralph Lauren Corp 0.00 13728 +228% 103.44
Francescas Hldgs Corp Com 0.00 220173 +190% 0.97
Chefs Whse Inc Com 0.00 20013 NEW 31.98
Dunkin' Brands Group 0.00 9066 +107% 64.09
Suncoke Energy 0.00 85406 +3% 8.55
Fortune Brands 0.00 11113 +26% 37.97
Aegion 0.00 38669 +6% 16.32
Xylem 0.00 11058 +55% 66.74
Expedia 0.00 9387 +32% 112.60
Marriott Vacations Wrldwde Cp 0.00 7695 +45% 70.57
Tripadvisor 0.00 7238 NEW 53.88
Acadia Healthcare 0.00 32214 +37% 25.70
Imperva 0.00 54408 NEW 53.96
Michael Kors Holdings Ltd shs 0.00 10990 +76% 37.94
Telephone And Data Systems 0.00 54805 +17% 32.53
Laredo Petroleum Holdings 0.00 143236 +21% 3.62
United Fire & Casualty 0.00 10654 -22% 55.47
Post Holdings Inc Common 0.00 26265 +53% 89.13
Us Silica Hldgs 0.00 69913 +47% 10.18
Allison Transmission Hldngs I 0.00 13314 NEW 43.94
Homestreet 0.00 12654 -7% 21.26
Proto Labs 0.00 1943 +21% 112.71
Yelp Inc cl a 0.00 6044 -99% 34.91
Retail Properties Of America 0.00 10489 NEW 10.87
Rowan Companies 0.00 23689 +27% 8.40
Popular 0.00 20373 NEW 47.22
Pdc Energy 0.00 31853 +28% 29.74
Ingredion Incorporated 0.00 14481 -13% 91.43
Resolute Fst Prods In 0.00 22016 NEW 7.95
Ensco Plc Shs Class A 0.00 100445 +48% 3.56
Fiesta Restaurant 0.00 21054 +33% 15.53
Interface 0.00 38284 +27% 14.26
Blucora 0.00 10748 +6% 26.61
Matson 0.00 32378 -12% 32.03
Wageworks 0.00 8238 +8% 27.19
Pioneer Energy Services 0.00 167220 +41% 1.23
Gold Std Ventures 0.00 1.86M 1.25
Tesaro 0.00 38106 NEW 74.24
Gentherm 0.00 13095 -5% 40.02
Five Below 0.00 3338 +9% 102.46
Chuys Hldgs 0.00 10367 +10% 17.75
Tile Shop Hldgs 0.00 32970 +4% 5.49
Flagstar Ban 0.00 20904 NEW 26.41
Dividend & Income Fund 0.00 13933 +11% 9.55
Workday Inc cl a 0.00 1472 NEW 159.65
Abbvie 0.00 33736 +7% 92.19
WESTERN GAS EQUITY Partners 0.00 37720 27.73
Realogy Hldgs 0.00 83878 14.68
Shutterstock 0.00 8426 +14% 35.96
United Ins Hldgs 0.00 21160 -5% 16.64
L Brands 0.00 36493 -11% 25.68
Boise Cascade 0.00 107932 +45% 23.85
Cyrusone 0.00 16044 +395% 52.81
Era 0.00 11817 -5% 8.72
Tribune Co New Cl A 0.00 61291 NEW 46.67
Tri Pointe Homes 0.00 67437 +6% 10.93
Norwegian Cruise Line Hldgs shs 0.00 15345 +67% 42.36
Ofg Ban 0.00 14524 -11% 16.46
Fossil 0.00 86018 +16% 15.73
Lyon William Homes cl a 0.00 89429 +26% 10.69
Ambac Finl 0.00 17015 -4% 17.22
Twenty-first Century Fox 0.00 30821 +3% 48.12
Mallinckrodt Pub 0.00 33438 +28% 15.79
News 0.00 31872 -11% 11.36
Sprint 0.00 42201 NEW 5.83
News Corp Class B cos 0.00 30316 11.55
Hd Supply 0.00 12911 NEW 37.49
Banc Of California 0.00 16236 +4% 13.30
Coty Inc Cl A 0.00 103133 +47% 6.56
Evertec 0.00 8788 -28% 28.68
Murphy Usa 0.00 44076 -6% 76.64
Dean Foods Company 0.00 868826 +26% 3.81
Leidos Holdings 0.00 47834 +19% 52.72
Science App Int'l 0.00 17764 -12% 63.73
Phillips 66 Partners 0.00 67838 -94% 42.12
Sprouts Fmrs Mkt 0.00 73731 +47% 23.50
Physicians Realty Trust 0.00 17442 -7% 17.44
Fox Factory Hldg 0.00 5050 58.81
Third Point Reinsurance 0.00 52321 +49% 9.63
***ardmore Shipping 0.00 43402 -14% 4.68
Ring Energy 0.00 10597 NEW 5.10
Allegion Plc equity 0.00 5933 +120% 79.72
Noble Corp Plc equity 0.00 176853 +48% 2.62
American Airls 0.00 108851 +15% 32.11
Valero Energy Partners 0.00 69760 NEW 42.17
Veeva Sys Inc cl a 0.00 4235 NEW 89.26
Gaming & Leisure Pptys 0.00 19612 +22% 32.32
Graham Hldgs 0.00 1624 +22% 640.39
Perrigo Company 0.00 6959 +16% 38.80
Extended Stay America 0.00 14667 -45% 15.48
*re Max Hldgs Inc cl a 0.00 8684 NEW 30.84
Marcus & Millichap 0.00 25464 +4% 34.31
Lgi Homes 0.00 18116 -5% 45.21
Santander Consumer Usa 0.00 15001 NEW 17.60
Par Petroleum 0.00 103939 +10% 14.18
Msa Safety Inc equity 0.00 3192 -8% 94.30
Knowles 0.00 27589 -7% 13.30
Endo International 0.00 144759 +17% 7.30
One Gas 0.00 4659 -29% 79.65
New Media Inv Grp 0.00 62100 +2% 11.56
Enlink Midstream 0.00 33380 9.50
Installed Bldg Prods 0.00 19598 +17% 33.68
Arcbest 0.00 54514 +5% 34.26
Pentair cs 0.00 13521 +26% 37.79
Now 0.00 61061 +19% 11.64
Rayonier Advanced Matls 0.00 85091 +72% 10.65
Ally Financial 0.00 11327 NEW 22.69
Parsley Energy Inc-class A 0.00 32803 +38% 16.26
Arista Networks 0.00 1426 NEW 210.38
Geo Group Inc/the reit 0.00 24128 -9% 19.69
Timkensteel 0.00 80513 +17% 8.74
Phibro Animal Health Corporati*on Cmn Class A 0.00 12847 +5% 32.15
Sabre 0.00 73440 +77% 21.64
Moelis & Co 0.00 34968 -9% 36.23
Opus Bank 0.00 27618 -16% 19.56
Belmond 0.00 12383 -43% 25.03
Paycom Software 0.00 2158 NEW 122.34
Servicemaster Global 0.00 14165 NEW 36.71
Kite Rlty Group Tr 0.00 11002 -25% 14.09
Civitas Solutions 0.00 35892 NEW 17.50
Lo 0.00 15206 -26% 15.19
Cdk Global Inc equities 0.00 11286 +7% 47.85
Catalent 0.00 19601 +19% 31.17
Citizens Financial 0.00 30255 +40% 29.71
Synchrony Financial 0.00 90911 -95% 23.46
Eldorado Resorts 0.00 11680 +13% 36.22
Orion Engineered Carbons 0.00 14171 -24% 25.26
New Residential Investment 0.00 38284 +76% 14.24
Pra 0.00 17701 +19% 24.35
Contrafect 0.00 13750 NEW 1.53
Enova Intl 0.00 29085 +45% 19.46
Dave & Buster's Entertainmnt, * 0.00 13404 +3% 44.54
Great Wastern Ban 0.00 20533 -16% 31.25
Xenon Pharmaceuticals 0.00 25931 -9% 6.32
Store Capital Corp reit 0.00 18496 +126% 28.33
Iron Mountain 0.00 14425 +32% 32.44
Qorvo 0.00 7983 +116% 60.75
Legacytexas Financial 0.00 6834 +3% 32.05
Vistaoutdoor 0.00 106726 +25% 11.35
Eversource Energy 0.00 18041 +51% 65.02
Urban Edge Pptys 0.00 49270 +48% 16.62
Engility Hldgs 0.00 41401 -15% 28.46
Chimera Investment Corp etf 0.00 26890 NEW 17.81
Nexpoint Residential Tr 0.00 11249 +16% 34.93
Monster Beverage Corp Com stock 0.00 5783 +7% 49.28
Gannett Inc Com stock 0.00 178101 -13% 8.53
Caleres Inc Com stock 0.00 50362 27.84
Tegna Inc Com stock 0.00 38694 -23% 10.88
Wec Energy Group Inc Com stock 0.00 16487 +30% 69.27
Essendant 0.00 202033 -21% 12.58
Godaddy Inc cl a 0.00 6496 NEW 65.58
Hersha Hospitality Tr Pr Shs Ben Int 0.00 13988 -2% 17.52
Edgewell Pers Care 0.00 13101 -2% 37.37
Chemours 0.00 56905 +19% 28.22
Mindbody 0.00 71755 NEW 36.40
Milacron Holdings 0.00 24640 -15% 10.53
Vareit, Inc reits 0.00 28800 NEW 7.15
Viavi Solutions Inc equities 0.00 48008 -6% 10.04
Welltower Inc Com reit 0.00 17102 +30% 69.38
Lumentum Hldgs 0.00 7258 +25% 42.02
Spx Flow 0.00 33418 +22% 30.43
Barnes & Noble Ed 0.00 250525 4.01
Sanchez Prodtn Partner 0.00 1.78M 1.72
Live Oak Bancshares 0.00 16633 -25% 14.79
Hubbell 0.00 10220 +18% 99.32
Ferroglobe Plc shs 0.00 1.25M +42% 1.59
Exterran 0.00 34648 17.69
Square Inc cl a 0.00 3873 -97% 56.03
Onemain Holdings 0.00 15723 NEW 24.30
Willis Towers Watson 0.00 7530 +8% 151.93
Innoviva 0.00 24821 +119% 17.50
Tailored Brands 0.00 115512 +36% 13.64
Dentsply Sirona 0.00 8943 -5% 37.24
Liberty Media Corp Series C Li 0.00 283 NEW 31.80
Under Armour Inc Cl C 0.00 25566 +99% 16.15
Liberty Media Corp Delaware Com A Siriusxm 0.00 2515 NEW 36.98
Liberty Media Corp Delaware Com C Braves Grp 0.00 145 NEW 27.59
Liberty Media Corp Delaware Com C Siriusxm 0.00 5265 NEW 37.04
Spire Inc Com stock 0.00 12465 -29% 74.05
Armstrong Flooring 0.00 13756 NEW 11.34
Charter Communications Inc New Cl A cl a 0.00 11830 284.95
Quorum Health 0.00 253430 -6% 2.89
* Atn Intl Inc Com stock 0.00 3129 -27% 71.59
Us Foods Hldg Corp call 0.00 21344 NEW 31.62
Herc Hldgs 0.00 21859 NEW 25.98
Fortive 0.00 12075 +65% 67.62
Integer Hldgs 0.00 8473 -26% 76.24
Cardtronics Plc Shs Cl A 0.00 26039 -13% 26.00
Axcelis Technologies 0.00 12748 -20% 17.81
Hope Ban 0.00 28127 +4% 11.87
Life Storage Inc reit 0.00 16605 +55% 92.98
Johnson Controls International Plc equity 0.00 90633 -85% 29.65
* Firstcash Inc Com stock 0.00 11499 -22% 72.35
* Tivo Corp Com stock 0.00 37894 +2% 9.42
* Washington Prime Group New Com stock 0.00 61408 -6% 4.85
Advansix Inc Com stock 0.00 30186 +5% 24.35
Kadmon Hldgs Inc Com stock 0.00 30001 +59% 2.07
Versum Matls Inc Com stock 0.00 13836 +28% 27.69
Donnelley Finl Solutions Inc Com stock 0.00 32385 +2% 14.02
Trilogy Metals 0.00 300000 NEW 1.73
Donnelley R R & Sons Co when issued 0.00 723133 -20% 3.96
Lsc Communications 0.00 250537 +23% 7.00
Cincinnati Bell 0.00 75333 +30% 7.78
Apptio Inc cl a 0.00 78384 NEW 36.70
Valvoline Inc Common 0.00 46724 -6% 19.35
Arconic Inc Com stock 0.00 57301 +3% 16.86
Corecivic 0.00 20274 -2% 17.81
Adient 0.00 224226 +97% 15.06
Conduent Incorporate 0.00 12901 NEW 10.13
Hilton Worldwide Holdings 0.00 11989 -11% 71.82
Basic Energy Services 0.00 64845 +64% 3.84
Rh Com Npv 0.00 10010 -15% 119.78
Lci Industries 0.00 19900 +14% 66.78
Ichor Holdings Shs Added 0.00 26232 +4% 16.32
Wildhorse Resource Dev Corp Com Added 0.00 17421 -96% 14.65
Tivity Health 0.00 11354 24.84
Technipfmc 0.00 54313 +27% 19.58
Penn Va 0.00 4097 +54% 53.94
Vistra Energy 0.00 41340 NEW 22.88
Keane 0.00 42276 +95% 8.18
Varex Imaging 0.00 16965 23.66
Src Energy 0.00 89380 -10% 4.71
Xperi 0.00 35166 +12% 18.40
Propetro Hldg 0.00 54625 -4% 12.32
Miragen Therapeutics 0.00 29542 +44% 3.05
Axon Enterprise 0.00 4859 +39% 43.84
Candj Energy Svcs Inc New Com Added 0.00 76237 +17% 13.50
Baker Hughes A Ge Company 0.00 117970 +55% 21.50
Adtalem Global Ed 0.00 6017 -32% 47.37
Warrior Met Coal 0.00 10871 +7% 24.20
Jbg Smith Properties 0.00 5978 NEW 34.79
Granite Pt Mtg Tr 0.00 28306 -14% 17.97
Brighthouse Finl Inc Com 0.00 28763 +15% 30.49
Knight Swift Transn Hldgs Inc 0.00 46159 +30% 25.07
Tpg Re Finance Trust Inc reit 0.00 12713 +2% 18.58
Tapestry 0.00 21870 +94% 33.74
Sleep Number Corp 0.00 22854 -13% 31.72
Two Hbrs Invt Corp Com New reit 0.00 15757 NEW 12.82
Tyme Technologies Inc Com stock 0.00 15906 NEW 3.71
Whiting Petroleum Corp Com 0.00 16368 NEW 22.70
Delphi Automotive Inc international stock 0.00 20473 -98% 61.59
Cnx Resources Corporation 0.00 50944 +61% 11.42
Delphi Technologies Plc 0.00 79544 +94% 14.32
Syneos Health Inc 0.00 23002 39.34
Consol Energy Inc 0.00 32327 +4% 31.70
Merchants Bancorp Ind 0.00 14764 NEW 19.98
Ttec Holdings Inc. 0.00 28495 -31% 28.57
Vici Pptys Inc 0.00 21082 NEW 18.92
Four Seasons Ed Cayman Inc adr 0.00 867269 -5% 2.45
Highpoint Res Corp 0.00 78680 +75% 2.49
Huami Corp adr 0.00 342556 +129% 9.83
Cactus Inc - A 0.00 14988 -11% 27.65
Convergeone Hldgs Inc Com Cl A stock 0.00 34496 NEW 12.10
Mcdermott International Inc mcdermott intl inc 0.00 174474 +181% 6.54
Wyndham Hotels And Resorts Inc 0.00 12226 +45% 45.40
Jefferies Finl Group Inc 0.00 59171 +5% 17.36
Nvent Electric Plc Voting equities 0.00 32315 +39% 22.47
Apergy Corp 0.00 11093 +38% 27.04
Corepoint Lodging Inc. Reit 0.00 13757 NEW 11.66
Bank Ozk 0.00 12594 +47% 22.87
Bausch Health Companies 0.00 16864 -49% 21.90
Orthofix Medical Inc 0.00 4256 -28% 52.40
Bofi Holding Inc 0.00 10389 +5% 25.22
Garrett Motion Inc 0.00 151637 NEW 12.34
Brookfield Property Reit Inc cl a 0.00 14331 NEW 16.12
Assertio Therapeutics Inc Com stock 0.00 44912 +3% 3.61
Klx Energy Servics Holdngs I 0.00 10324 NEW 23.44
Nextgen Healthcare Inc 0.00 16457 15.13
Northwest Natural Holdin 0.00 5530 NEW 60.40
Linde Plc 0.00 7306 NEW 156.04
Spirit Realty Capital Inc 0.00 6802 NEW 35.28
Resideo Technologies Inc 0.00 57688 NEW 20.54
Arcosa Inc 0.00 34616 NEW 27.70
Dell Technologies Inc 0.00 5665 NEW 48.90
Equitrans Midstream Corp 0.00 25819 NEW 20.03
Osmotica Pharmaceuticals Plc 0.00 33474 NEW 7.74

Past 13F-HR SEC Filings by OppenheimerFunds

View All Filings