OppenheimerFunds, Inc.

Latest statistics and disclosures from OppenheimerFunds's latest quarterly 13F-HR filing:

OppenheimerFunds portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Alibaba Group Holding Ltd Spon 2.83 21.64M +10.00% 107.83 0.00
Apple (AAPL) 2.28 13.09M -2.00% 143.66 145.82
Alphabet Inc Class C cs 1.93 1.92M -2.00% 829.56 0.00
Citigroup Inc 1.59 22.01M -2.00% 59.82 0.00
Facebook Inc cl a 1.34 7.78M -2.00% 142.05 0.00
Magellan Midstream Partners (MMP) 1.21 13.04M +21.00% 76.91 70.59
Comcast Corporation (CMCSA) 1.03 22.62M +89.00% 37.59 39.59
S&p Global 0.98 6.21M +4.00% 130.74 0.00
Energy Transfer Partners (ETP) 0.95 21.52M 36.52 19.82
Microsoft Corporation (MSFT) 0.84 10.56M -9.00% 65.86 70.53
Ctrip.com International (CTRP) 0.83 13.98M -7.00% 49.15 54.97
Lowe's Companies (LOW) 0.80 8.02M +204.00% 82.21 76.70
Merck & Co (MRK) 0.75 9.71M +13.00% 63.54 65.92
Alphabet Inc Class A cs 0.75 729889 -12.00% 847.80 0.00
TC Pipelines (TCLP) 0.74 10.20M 59.66 0.00
Pepsi (PEP) 0.73 5.40M +14.00% 111.86 117.12
Williams Partners L P 0.71 14.42M -2.00% 40.83 0.00
New Oriental Education & Tech (EDU) 0.68 9.33M 60.38 72.41
Nektar Therapeutics (NKTR) 0.68 24.01M -3.00% 23.47 19.73
General Electric Company (GE) 0.67 18.43M -17.00% 29.80 27.61
UnitedHealth (UNH) 0.67 3.36M +4.00% 164.01 185.12
Energy Transfer Equity (ETE) 0.65 27.10M +4.00% 19.73 16.41
Targa Res Corp 0.65 8.96M +7.00% 59.90 0.00
Maxim Integrated Products (MXIM) 0.64 11.69M +33.00% 44.96 45.78
Carnival Corporation (CCL) 0.62 8.63M 58.91 66.00
PG&E; Corporation (PCG) 0.62 7.75M +24.00% 66.36 68.12
Colgate-Palmolive Company (CL) 0.61 6.88M 73.19 75.89
AutoZone (AZO) 0.61 693624 +103.00% 723.05 579.61
Enterprise Products Partners 0.61 18.16M 27.61 0.00
Lockheed Martin Corporation (LMT) 0.59 1.81M +43.00% 267.60 279.70
Celgene Corporation (CELG) 0.57 3.81M +64.00% 124.43 133.85
Suncor Energy Inc New 0.57 15.32M +39.00% 30.75 0.00
Johnson Controls International Plc equity 0.57 11.21M +31.00% 42.12 0.00
Buckeye Partners (BPL) 0.56 6.73M -2.00% 68.56 63.07
Baidu (BIDU) 0.56 2.66M -64.00% 172.52 178.46
Genesis Energy (GEL) 0.56 14.21M +38.00% 32.42 30.47
Cisco Systems (CSCO) 0.55 13.45M +26.00% 33.80 32.24
Paypal Holdings 0.55 10.63M -3.00% 43.02 0.00
Sunoco Logistics Partners (SXL) 0.54 18.09M -4.00% 24.42 23.94
Mplx 0.53 12.16M 36.08 0.00
Philip Morris International (PM) 0.52 3.82M -4.00% 112.90 119.51
Technipfmc 0.52 13.17M NEW 32.50 0.00
ICICI Bank (IBN) 0.51 48.61M -4.00% 8.60 9.08
JPMorgan Chase & Co. (JPM) 0.51 4.77M -10.00% 87.84 87.24
Aetna (AET) 0.51 3.28M -19.00% 127.55 151.19
Kraft Heinz 0.50 4.58M -15.00% 90.81 0.00
MasterCard Incorporated (MA) 0.49 3.58M +24.00% 112.47 123.52
Walt Disney Company (DIS) 0.49 3.55M -6.00% 113.39 105.57
Goldman Sachs (GS) 0.48 1.73M 229.72 220.44
Verizon Communications (VZ) 0.48 8.08M -7.00% 48.75 45.75
China Lodging (HTHT) 0.48 6.36M +6.00% 62.05 83.82
Intuit (INTU) 0.47 3.34M 115.99 138.40
Berkshire Hathaway (BRK.B) 0.46 2.30M -7.00% 166.68 0.00
Johnson & Johnson (JNJ) 0.45 3.00M -17.00% 124.55 136.34
Canadian Pacific Railway Ltd 0.45 2.51M +34.00% 146.92 0.00
Ambev Sa- 0.45 63.87M 5.76 0.00
Adobe Systems Incorporated (ADBE) 0.44 2.81M 130.13 144.96
Phillips 66 0.44 4.60M +599.00% 79.22 0.00
NuStar Energy (NS) 0.43 6.85M 51.98 45.56
Anthem 0.43 2.13M 165.38 0.00
Ngl Energy Partners Lp Com Uni 0.42 15.20M +15.00% 22.60 0.00
Tallgrass Energy Gp Lp master ltd part 0.42 11.99M 28.76 0.00
Nielsen Hldgs Plc Shs Eur stock 0.42 8.34M +30.00% 41.31 0.00
CME (CME) 0.41 2.85M -38.00% 118.80 123.65
McDonald's Corporation (MCD) 0.41 2.61M 129.61 153.96
Intercontinentalexchange 0.41 5.64M +340.00% 59.87 0.00
Whirlpool Corporation (WHR) 0.40 1.93M +3.00% 171.33 190.72
Suno 0.39 13.39M 24.17 0.00
Chevron Corporation (CVX) 0.38 2.89M -53.00% 107.37 104.14
Stryker Corporation (SYK) 0.38 2.41M -4.00% 131.65 139.91
Mondelez Int 0.37 7.18M -24.00% 43.08 0.00
Bank of New York Mellon Corporation (BK) 0.36 6.32M +17.00% 47.23 49.55
NIKE (NKE) 0.36 5.35M +7020.00% 55.73 53.28
Zimmer Holdings (ZMH) 0.36 2.45M -12.00% 122.11 113.56
MetLife (MET) 0.36 5.69M -17.00% 52.82 52.60
U.S. Ban (USB) 0.35 5.60M +14.00% 51.50 51.01
American Express Company (AXP) 0.35 3.63M +40.00% 79.11 82.96
Wells Fargo & Company (WFC) 0.35 5.18M -7.00% 55.66 52.90
Amazon (AMZN) 0.35 328358 -30.00% 886.54 993.98
Advanced Micro Devices (AMD) 0.35 20.05M 14.55 14.08
Dcp Midstream Partners Lp 0.35 7.30M 39.23 0.00
Embraer S A Adr adr 0.35 13.05M -8.00% 22.08 0.00
3M Company (MMM) 0.34 1.45M -17.00% 191.33 212.61
Biogen Idec (BIIB) 0.34 1.02M 273.42 279.81
Gilead Sciences (GILD) 0.34 4.14M +17.00% 67.92 71.24
Applied Materials (AMAT) 0.34 7.19M -8.00% 38.90 43.25
Amdocs Ltd ord 0.33 4.45M +8.00% 60.99 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.33 33.38M -16.00% 8.17 0.00
Rice Midstream Partners Lp unit ltd partn 0.33 10.68M 25.22 0.00
PPG Industries (PPG) 0.32 2.53M +113.00% 105.08 110.82
Tiffany & Co. (TIF) 0.32 2.81M -52.00% 95.30 92.31
Western Digital (WDC) 0.32 3.24M -16.00% 82.53 92.66
Jd 0.32 8.45M 31.11 0.00
Canadian Natl Ry Co 0.31 3.51M +15.00% 73.93 0.00
Mid-America Apartment (MAA) 0.31 2.51M -8.00% 101.74 108.60
Pfizer (PFE) 0.30 7.34M -5.00% 34.21 34.04
Fomento Economico Mexicano SAB (FMX) 0.29 2.73M 88.52 98.30
AmeriGas Partners (APU) 0.29 5.06M 47.09 44.99
Express Scripts Holding 0.29 3.64M -4.00% 65.91 0.00
Broad 0.29 1.11M +13.00% 218.96 0.00
Holly Energy Partners (HEP) 0.28 6.53M 35.71 32.12
Arch Coal Inc cl a 0.28 3.30M NEW 68.94 0.00
United Technologies Corporation (UTX) 0.27 1.98M +3.00% 112.21 121.87
Enbridge Energy Partners (EEP) 0.27 11.91M 19.00 15.92
Enlink Midstream Ptrs 0.27 12.15M 18.30 0.00
Boston Scientific Corporation (BSX) 0.26 8.50M -3.00% 24.87 27.72
Coherent (COHR) 0.26 1.06M 205.64 237.21
United Parcel Service (UPS) 0.25 1.92M -21.00% 107.30 111.01
Oneok Partners (OKS) 0.25 3.79M -11.00% 53.99 49.66
Eqt Midstream Partners 0.25 2.72M -5.00% 76.90 0.00
Summit Midstream Partners 0.25 8.45M +7.00% 24.00 0.00
Eastman Chemical Company (EMN) 0.24 2.40M +20.00% 80.80 83.73
Marsh & McLennan Companies (MMC) 0.24 2.64M +38.00% 73.89 78.15
Tesoro Logistics Lp us equity 0.24 3.60M -5.00% 54.47 0.00
Tallgrass Energy Partners 0.24 3.78M 53.20 0.00
Fnf 0.24 5.09M -8.00% 38.94 0.00
Progressive Corporation (PGR) 0.23 4.82M 39.18 44.56
Discover Financial Services (DFS) 0.23 2.74M -10.00% 68.39 60.61
Cerner Corporation (CERN) 0.23 3.17M +32.00% 58.85 67.31
Williams Companies (WMB) 0.23 6.52M -18.00% 29.59 28.97
Western Gas Partners (WES) 0.23 3.14M -3.00% 60.45 54.14
KAR Auction Services (KAR) 0.23 4.32M +27.00% 43.67 42.59
Suntrust Banks Inc $1.00 Par Cmn 0.22 3.25M -17.00% 55.30 0.00
AT&T; (T) 0.22 4.44M -2.00% 41.55 38.15
Oracle Corporation (ORCL) 0.22 4.01M -25.00% 44.61 50.86
Allergan 0.22 765344 238.92 0.00
Plains Gp Holdings Lp-cl A 0.22 5.77M NEW 31.26 0.00
Bank of America Corporation (BAC) 0.21 7.34M -38.00% 23.59 22.89
Molson Coors Brewing Company (TAP) 0.21 1.85M 95.71 86.35
Agilent Technologies Inc C ommon 0.21 3.27M +14.00% 52.87 0.00
Delphi Automotive Plc shs 0.21 2.14M +72.00% 80.49 0.00
Plains All American Pipeline (PAA) 0.20 5.21M +6.00% 31.61 24.79
American International (AIG) 0.20 2.64M -26.00% 62.43 63.18
SPECTRUM BRANDS Hldgs Inc 0.20 1.20M -8.00% 139.01 0.00
ACADIA Pharmaceuticals (ACAD) 0.20 4.92M +3.00% 34.38 29.01
Synchrony Financial 0.20 4.88M -4.00% 34.30 0.00
Boeing Company (BA) 0.19 879811 +51.00% 176.86 199.98
Nice Systems (NICE) 0.19 2.29M +30.00% 67.98 79.78
Ptc 0.19 2.97M -2.00% 52.55 0.00
Waste Connections Inc Com stock 0.19 1.81M +3.00% 88.22 0.00
Exxon Mobil Corporation (XOM) 0.18 1.85M +16.00% 82.01 81.24
BioMarin Pharmaceutical (BMRN) 0.18 1.67M 87.78 93.47
Laboratory Corp. of America Holdings (LH) 0.18 1.02M -6.00% 143.47 152.30
E.I. du Pont de Nemours & Company (DD) 0.18 1.83M +12.00% 80.33 81.16
Deere & Company (DE) 0.18 1.40M -46.00% 108.86 123.35
priceline.com Incorporated (PCLN) 0.18 83079 -10.00% 1779.98 1876.34
Cedar Fair (FUN) 0.18 2.14M +8.00% 67.81 70.54
Cognex Corporation (CGNX) 0.18 1.80M +8.00% 83.95 91.91
Twitter 0.18 10.09M +42.00% 14.95 0.00
Crestwood Equity Partners master ltd part 0.18 5.60M +5.00% 26.25 0.00
Vulcan Materials Company (VMC) 0.17 1.18M 120.48 133.52
Altria (MO) 0.17 1.95M 71.42 76.53
NuStar GP Holdings (NSH) 0.17 4.90M -2.00% 27.95 24.25
Edison International (EIX) 0.17 1.78M -13.00% 79.61 80.47
Simon Property (SPG) 0.17 807834 -22.00% 172.03 160.45
Medtronic 0.17 1.78M -2.00% 80.56 0.00
Chubb 0.17 1.04M -4.00% 136.25 0.00
Emerson Electric (EMR) 0.16 2.20M -26.00% 59.86 58.99
Martin Midstream Partners (MMLP) 0.16 6.53M +6.00% 20.00 18.00
Centene Corporation (CNC) 0.16 1.80M +271.00% 71.26 82.35
Pinnacle Foods Inc De 0.16 2.24M +4.00% 57.87 0.00
Mylan Nv 0.16 3.35M +31.00% 38.99 0.00
International Game Technology 0.16 5.52M 23.70 0.00
Archrock Partners 0.16 7.91M +7.00% 17.16 0.00
L3 Technologies 0.16 803001 NEW 165.29 0.00
Abbott Laboratories (ABT) 0.15 2.80M +8.00% 44.41 48.91
Danaher Corporation (DHR) 0.15 1.47M -18.00% 85.53 85.47
Suburban Propane Partners (SPH) 0.15 4.61M +18.00% 26.96 24.39
Golar Lng Partners Lp unit 0.15 5.43M +19.00% 22.34 0.00
Sage Therapeutics 0.15 1.78M -8.00% 71.07 0.00
Ventas (VTR) 0.14 1.71M 65.04 71.93
Humana (HUM) 0.14 549904 -53.00% 206.14 234.75
Eaton 0.14 1.59M -13.00% 74.15 0.00
Walgreen Boots Alliance 0.14 1.39M -16.00% 83.05 0.00
Shell Midstream Prtnrs master ltd part 0.14 3.57M +20.00% 32.23 0.00
Republic Services (RSG) 0.13 1.67M -8.00% 62.81 64.06
Texas Instruments Incorporated (TXN) 0.13 1.33M -39.00% 80.56 78.31
Spectra Energy Partners (SEP) 0.13 2.54M +17.00% 43.66 43.10
TransMontaigne Partners (TLP) 0.13 2.41M 44.68 42.09
Hollyfrontier Corp 0.13 3.67M -37.00% 28.34 0.00
Usa Compression Partners 0.13 6.42M +6.00% 16.89 0.00
Burlington Stores 0.13 1.12M -12.00% 97.29 0.00
Ionis Pharmaceuticals 0.13 2.72M 40.20 0.00
Microchip Technology (MCHP) 0.12 1.33M -22.00% 73.78 80.30
Morgan Stanley (MS) 0.12 2.34M +15.00% 42.84 44.00
Hanesbrands (HBI) 0.12 4.65M +94.00% 20.76 22.75
American Electric Power Company (AEP) 0.12 1.49M +2.00% 67.13 71.87
Whole Foods Market (WFMI) 0.12 3.31M +28.00% 29.72 0.00
Credicorp Ltd Com 0.12 616860 +127.00% 163.30 0.00
Spirit Airlines Inc Com 0.12 1.84M 53.07 0.00
Xpo Logistics Inc equity 0.12 2.11M -23.00% 47.89 0.00
Lamar Advertising Co-a 0.12 1.28M +13.00% 74.74 0.00
Coca Cola European Partners shs 0.12 2.67M +38.00% 37.69 0.00
Melco Crown Entertainment (MPEL) 0.11 4.73M -82.00% 18.54 18.97
BlackRock (BLK) 0.11 244980 -3.00% 383.51 424.69
Total System Services (TSS) 0.11 1.75M +18.00% 53.46 58.73
Wal-Mart Stores (WMT) 0.11 1.31M -21.00% 72.08 75.50
Seattle Genetics (SGEN) 0.11 1.40M 62.86 56.55
Royal Dutch Shell (RDS.A) 0.11 1.77M -7.00% 52.73 0.00
Constellation Brands (STZ) 0.11 535493 -12.00% 162.07 182.47
Genesee & Wyoming (GWR) 0.11 1.34M +12.00% 67.86 66.97
NuVasive (NUVA) 0.11 1.21M +55.00% 74.68 76.69
Teekay Lng Partners Lp Com 0.11 5.01M +2.00% 17.55 0.00
Wabtec Corporation (WAB) 0.11 1.21M -13.00% 78.00 88.97
Prologis Inc. 0.11 1.75M -19.00% 51.88 0.00
Cubesmart 0.11 3.45M +155.00% 25.96 0.00
Bluebird Bio 0.11 972352 90.90 0.00
Crown Castle Intl 0.11 980716 -24.00% 94.45 0.00
Actavis Plc 5.500% 03/01/18 Sr:a Cvt bnd 0.11 106205 849.78 0.00
Charles Schwab Corporation (SCHW) 0.10 2.01M -31.00% 40.81 41.85
Noble Energy (NBL) 0.10 2.35M -64.00% 34.34 28.27
Stanley Black & Decker (SWK) 0.10 633241 132.87 142.48
Newell Rubbermaid (NWL) 0.10 1.79M -13.00% 47.17 53.34
Amgen (AMGN) 0.10 525509 -22.00% 164.07 173.67
Procter & Gamble Company (PG) 0.10 943985 -10.00% 89.85 89.36
Ford Motor Company (F) 0.10 7.11M +5.00% 11.64 11.18
Albemarle Corporation (ALB) 0.10 796409 -5.00% 105.64 105.02
Global Partners (GLP) 0.10 4.06M +5.00% 19.50 17.55
Cae Inc 0.10 5.42M 15.28 0.00
Powershares Senior Loan Portfo mf 0.10 3.50M 23.26 0.00
American Midstream Partners Lp us equity 0.10 5.80M +5.00% 14.85 0.00
Crossamerica Partners 0.10 3.04M +11.00% 26.18 0.00
Colony Northstar 0.10 6.24M NEW 12.91 0.00
C.R. Bard (BCR) 0.09 289923 248.54 316.12
Synopsys (SNPS) 0.09 1.06M -14.00% 72.13 74.52
Intuitive Surgical (ISRG) 0.09 96297 -14.00% 766.47 940.44
Starbucks Corporation (SBUX) 0.09 1.34M +22.00% 58.39 59.64
Pool Corporation (POOL) 0.09 627656 +13.00% 119.33 121.83
Dr Pepper Snapple (DPS) 0.09 774503 -10.00% 97.92 92.92
MercadoLibre (MELI) 0.09 347000 +5.00% 211.47 268.00
Micron Technology (MU) 0.09 2.49M -11.00% 28.90 32.50
Bruker Corporation (BRKR) 0.09 3.21M 23.33 28.44
Vail Resorts (MTN) 0.09 368320 +2.00% 191.90 209.24
iRobot Corporation (IRBT) 0.09 1.11M 66.14 100.98
Boston Properties (BXP) 0.09 584640 132.41 125.73
KKR & Co (KKR) 0.09 3.99M -2.00% 18.23 18.23
Hldgs Inc 0.09 1.01M -2.00% 70.64 0.00
Visteon Corporation (VC) 0.09 774691 +49.00% 97.95 98.54
Westlake Chemical Partners master ltd part 0.09 3.03M -9.00% 25.15 0.00
Nevro 0.09 770708 +28.00% 93.70 0.00
Xl 0.09 1.80M +100.00% 39.86 0.00
BP (BP) 0.08 1.84M 34.52 34.88
* Barrick Gold Corp 0.08 3.39M 18.99 0.00
M&T; Bank Corporation (MTB) 0.08 435180 -32.00% 154.73 158.81
Bristol Myers Squibb (BMY) 0.08 1.15M +478.00% 54.38 56.92
CVS Caremark Corporation (CVS) 0.08 893135 +12.00% 78.50 80.12
Accenture 0.08 530553 +1572.00% 119.88 0.00
AvalonBay Communities (AVB) 0.08 348127 +21.00% 183.60 194.41
Nexstar Broadcasting (NXST) 0.08 899262 +62.00% 70.15 59.55
SPDR Gold Trust (GLD) 0.08 556441 118.72 118.36
Goldcorp Inc New 0.08 4.59M -37.00% 14.59 0.00
MKS Instruments (MKSI) 0.08 925777 +7.00% 68.75 72.75
Assured Guaranty Ltd 0.08 1.80M -48.00% 37.11 0.00
MarketAxess Holdings (MKTX) 0.08 331356 +2.00% 187.49 200.85
Repligen Corporation (RGEN) 0.08 1.93M 35.20 45.34
DuPont Fabros Technology (DFT) 0.08 1.40M +159.00% 49.59 65.11
Tesla Motors (TSLA) 0.08 250000 278.30 377.49
American Tower Reit 0.08 543481 +99.00% 121.54 0.00
Metropcs Communications 0.08 1.08M -28.00% 64.59 0.00
Blackstone Mtg Tr 0.08 2.08M 30.96 0.00
Veeva Sys Inc cl a 0.08 1.28M +13.00% 51.28 0.00
Antero Midstream Prtnrs Lp master ltd part 0.08 1.92M +50.00% 33.16 0.00
Welltower Inc Com reit 0.08 962162 -20.00% 70.82 0.00
Calatlantic 0.08 1.79M 37.45 0.00
Starwood Property Trust (STWD) 0.07 2.60M +8.00% 22.58 22.96
NASDAQ OMX (NDAQ) 0.07 888504 -21.00% 69.45 70.30
Coca-Cola Company (KO) 0.07 1.27M -42.00% 42.44 45.43
Digital Realty Trust (DLR) 0.07 560536 -27.00% 106.39 120.15
Sherwin-Williams Company (SHW) 0.07 192711 -6.00% 310.19 358.98
WellCare Health Plans (WCG) 0.07 392226 +13.00% 140.21 181.37
Allstate Corporation (ALL) 0.07 735996 -3.00% 81.49 88.42
Macy's (M) 0.07 2.07M +114.00% 29.64 22.47
Parker-Hannifin Corporation (PH) 0.07 382304 -23.00% 160.32 157.07
Radian (RDN) 0.07 3.36M -20.00% 17.96 16.31
Activision Blizzard (ATVI) 0.07 1.23M -72.00% 49.86 60.22
Dolby Laboratories (DLB) 0.07 1.03M +24.00% 52.41 50.40
Key (KEY) 0.07 3.17M -7.00% 17.78 18.12
Western Alliance Bancorporation (WAL) 0.07 1.20M +6.00% 49.09 47.61
Semtech Corporation (SMTC) 0.07 1.60M +40.00% 33.80 35.45
Extra Space Storage (EXR) 0.07 769977 -23.00% 74.39 78.76
Regency Centers Corporation (REG) 0.07 909361 +68.00% 66.39 62.45
EXACT Sciences Corporation (EXAS) 0.07 2.50M +66.00% 23.62 34.94
Blackberry 0.07 7.36M +83.00% 7.75 0.00
Macrogenics 0.07 3.32M +9.00% 18.60 0.00
Gaslog Partners 0.07 2.50M +43.00% 24.50 0.00
Signature Bank (SBNY) 0.06 316518 148.39 136.96
MGIC Investment (MTG) 0.06 4.64M +3.00% 10.13 10.84
Incyte Corporation (INCY) 0.06 347582 +24.00% 133.67 134.67
Xilinx (XLNX) 0.06 849080 -17.00% 57.89 67.36
Mohawk Industries (MHK) 0.06 202241 +18.00% 229.49 246.65
CenturyLink (CTL) 0.06 2.20M +108.00% 23.57 24.55
Kroger (KR) 0.06 1.66M -50.00% 29.49 22.61
ConocoPhillips (COP) 0.06 970810 -24.00% 49.87 44.24
DISH Network (DISH) 0.06 843253 -4.00% 63.49 63.85
QUALCOMM (QCOM) 0.06 922252 -41.00% 57.34 56.56
TJX Companies (TJX) 0.06 655210 -27.00% 79.08 69.94
Prestige Brands Holdings (PBH) 0.06 849885 +3.00% 55.56 53.28
PPL Corporation (PPL) 0.06 1.23M -16.00% 37.39 39.29
Ultimate Software (ULTI) 0.06 256155 195.21 221.91
Enbridge Energy Management (EEQ) 0.06 2.64M +2.00% 18.42 15.46
Marathon Oil Corporation (MRO) 0.06 3.35M +15.00% 15.80 11.53
Celanese Corporation (CE) 0.06 518783 +34.00% 89.85 93.76
Dycom Industries (DY) 0.06 497985 -12.00% 92.95 92.20
Korn/Ferry International (KFY) 0.06 1.57M 31.49 34.47
Align Technology (ALGN) 0.06 404421 -3.00% 114.71 151.67
Quest Diagnostics Incorporated (DGX) 0.06 532169 -10.00% 98.19 110.05
DiamondRock Hospitality Company (DRH) 0.06 4.20M +10.00% 11.15 11.55
Oge Energy Corp (holding Co) Com Stk 0.06 1.38M 34.98 0.00
Sally Beauty Holdings (SBH) 0.06 2.47M -13.00% 20.44 19.80
Hexcel Corporation (HXL) 0.06 939552 54.55 51.45
Monolithic Power Systems (MPWR) 0.06 530169 +4.00% 92.10 99.51
Imax Corp Cad Com (usd) 0.06 1.43M 34.00 0.00
Macerich Company (MAC) 0.06 803248 -30.00% 64.40 58.57
Brandywine Realty Trust (BDN) 0.06 3.09M 16.23 17.80
ONEOK (OKE) 0.06 823200 +9.00% 55.44 50.54
Spirit AeroSystems Holdings (SPR) 0.06 854544 57.92 56.10
Valeant Pharmaceuticals Int (VRX) 0.06 4.49M +17.00% 11.03 17.08
Franco-Nevada Corporation (FNV) 0.06 757530 65.51 73.54
Guidewire Software 0.06 848844 -20.00% 56.33 0.00
Proofpoint 0.06 652759 74.36 0.00
Palo Alto Networks 0.06 443960 +20.00% 112.68 0.00
Abbvie 0.06 732323 -28.00% 65.16 0.00
Realogy Hldgs 0.06 1.64M +2.00% 29.79 0.00
Norwegian Cruise Line Hldgs shs 0.06 931110 -16.00% 50.73 0.00
Weatherford Intl Plc ord shs 0.06 7.02M NEW 6.65 0.00
Cone Midstream Partners 0.06 2.13M -3.00% 23.61 0.00
Globant S A 0.06 1.29M -21.00% 36.40 0.00
Frontier Communications Corp pfd conv ser-a 0.06 1.04M +5.00% 49.26 0.00
Conduent Incorporate 0.06 3.15M NEW 16.78 0.00
Rh Com Npv 0.06 1.04M NEW 46.26 0.00
Snap Inc cl a 0.06 2.35M NEW 22.53 0.00
Packaging Corporation of America (PKG) 0.05 430260 91.62 111.08
Time Warner (TWX) 0.05 416086 -29.00% 97.71 99.82
NRG Energy (NRG) 0.05 2.15M -9.00% 18.70 17.64
Portland General Electric Company (POR) 0.05 954566 +5.00% 44.42 46.89
MB Financial (MBFI) 0.05 892042 42.82 42.82
Reinsurance Group of America (RGA) 0.05 355636 126.98 127.22
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 347015 -35.00% 109.35 133.41
Cardinal Health (CAH) 0.05 498905 -20.00% 81.55 79.47
Autodesk (ADSK) 0.05 517487 -28.00% 86.47 106.12
Coach (COH) 0.05 979553 +1335.00% 41.33 47.26
Cummins (CMI) 0.05 291459 +1743.00% 151.20 158.90
Kohl's Corporation (KSS) 0.05 996325 +145.00% 39.81 37.52
Northrop Grumman Corporation (NOC) 0.05 160637 237.84 255.95
Nucor Corporation (NUE) 0.05 708302 -16.00% 59.72 57.41
Rollins (ROL) 0.05 1.01M 37.13 41.84
Sonoco Products Company (SON) 0.05 725730 52.92 51.15
Equity Residential (EQR) 0.05 612718 +13497.00% 62.22 67.14
Valero Energy Corporation (VLO) 0.05 657847 +139.00% 66.29 66.04
Halliburton Company (HAL) 0.05 896988 -43.00% 49.21 41.70
Honeywell International (HON) 0.05 351744 -67.00% 124.87 134.26
Occidental Petroleum Corporation (OXY) 0.05 641774 63.36 60.01
Schlumberger (SLB) 0.05 541268 -17.00% 78.10 65.89
Target Corporation (TGT) 0.05 756778 +144.00% 55.19 51.48
Staples (SPLS) 0.05 4.63M +20.00% 8.77 9.26
MBIA (MBI) 0.05 4.49M +124.00% 8.47 8.92
Live Nation Entertainment (LYV) 0.05 1.29M +9.00% 30.37 34.86
East West Ban (EWBC) 0.05 831474 51.61 56.90
Cantel Medical (CMN) 0.05 503277 +11.00% 80.10 81.14
Group 1 Automotive (GPI) 0.05 536678 +5.00% 74.08 60.56
Iconix Brand (ICON) 0.05 6.04M 7.52 6.94
John Bean Technologies Corporation (JBT) 0.05 441635 +5.00% 87.95 94.05
Kilroy Realty Corporation (KRC) 0.05 598032 -18.00% 72.08 77.09
Middleby Corporation (MIDD) 0.05 273522 -2.00% 136.45 123.01
West Pharmaceutical Services (WST) 0.05 509799 -19.00% 81.61 96.68
Lennox International (LII) 0.05 266944 -3.00% 167.30 186.56
Duke Realty Corporation (DRE) 0.05 1.51M -33.00% 26.27 28.05
Rockwell Automation (ROK) 0.05 251193 -46.00% 155.71 161.36
HCP (HCP) 0.05 1.39M -14.00% 31.28 33.38
Te Connectivity Ltd for 0.05 571935 -19.00% 74.55 0.00
Xylem 0.05 758213 -46.00% 50.22 0.00
Berry Plastics 0.05 823385 -4.00% 48.57 0.00
Knot Offshore Partners 0.05 1.83M +63.00% 23.30 0.00
Masonite International 0.05 468943 +21.00% 79.25 0.00
Sterling Bancorp/de 0.05 1.70M +229.00% 23.70 0.00
Extended Stay America 0.05 2.78M +4.00% 15.94 0.00
Sprague Res 0.05 1.65M 27.10 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.05 771310 49.36 0.00
Zayo Group Hldgs 0.05 1.30M 32.90 0.00
Hrg 0.05 2.00M NEW 19.32 0.00
Navistar Intl Corp conv 0.05 40.50M -21.00% 0.96 0.00
Shopify Inc cl a 0.05 622562 -7.00% 68.09 0.00
Westrock 0.05 759537 -13.00% 52.03 0.00
Madison Square Garden Cl A 0.05 220227 +2.00% 199.71 0.00
Avangrid 0.05 1.03M 42.74 0.00
Advanced Accelerat spon ads each rep 2 ord shs 0.05 978650 NEW 39.86 0.00
Colony Starwood Homes 0.05 1.20M +8.00% 33.95 0.00
Ihs Markit Ltd Shs stock 0.05 1.07M +12.00% 41.95 0.00
Adient 0.05 589087 -27.00% 72.67 0.00
Hilton Worldwide Holdings 0.05 695566 NEW 58.46 0.00
Uniti Group Inc Com reit 0.05 1.66M NEW 25.85 0.00
Hasbro (HAS) 0.04 320556 -9.00% 99.82 111.84
Lincoln National Corporation (LNC) 0.04 501025 65.45 65.44
Ameriprise Financial (AMP) 0.04 261422 129.68 126.19
Interactive Brokers (IBKR) 0.04 888917 +3912.00% 34.72 37.10
Monsanto Company (MON) 0.04 283469 +14.00% 113.20 117.80
Citrix Systems (CTXS) 0.04 408225 +9336.00% 83.39 81.27
Edwards Lifesciences (EW) 0.04 312830 -33.00% 94.07 118.32
Newmont Mining Corporation (NEM) 0.04 961966 -52.00% 32.96 33.77
Sealed Air (SEE) 0.04 691193 +2.00% 43.58 45.34
Dow Chemical Company (DOW) 0.04 472196 +9.00% 63.54 63.57
Granite Construction (GVA) 0.04 649967 +113.00% 50.19 49.08
Intel Corporation (INTC) 0.04 998087 -55.00% 36.07 34.07
CACI International (CACI) 0.04 305718 -4.00% 117.30 123.55
Mercury Computer Systems (MRCY) 0.04 882727 +88.00% 39.05 40.93
Avnet (AVT) 0.04 667434 45.76 38.94
CIGNA Corporation (CI) 0.04 216271 146.49 168.26
Eagle Materials (EXP) 0.04 311938 +181.00% 97.14 92.46
Bce Inc. 0.04 796845 44.27 0.00
Thor Industries (THO) 0.04 323512 +9.00% 96.13 108.80
Kaiser Aluminum (KALU) 0.04 361995 -11.00% 79.90 85.55
Domino's Pizza (DPZ) 0.04 180725 +8.00% 184.30 218.88
ACCO Brands Corporation (ABD) 0.04 2.30M +3.00% 13.15 0.00
Take-Two Interactive Software (TTWO) 0.04 582392 +8.00% 59.27 73.57
Delta Air Lines (DAL) 0.04 633383 -53.00% 45.96 52.87
Entergy Corporation (ETR) 0.04 484312 +215.00% 75.96 79.77
Webster Financial Corporation (WBS) 0.04 625002 -2.00% 50.04 50.63
Enbridge Inc 0.04 887491 -20.00% 41.84 0.00
ABIOMED (ABMD) 0.04 247372 +15.00% 125.20 142.78
Lam Research Corporation (LRCX) 0.04 282855 -33.00% 128.36 148.99
Medicines Company (MDCO) 0.04 616202 48.90 38.89
On Assignment (ASGN) 0.04 711029 -32.00% 48.53 53.94
Royal Gold Inc 0.04 504526 -47.00% 70.05 0.00
NxStage Medical (NXTM) 0.04 1.28M +54.00% 26.83 23.46
Skyworks Solutions (SWKS) 0.04 295354 -36.00% 97.98 101.32
A. O. Smith Corporation (AOS) 0.04 626334 -31.00% 51.16 56.75
IBERIABANK Corporation (IBKC) 0.04 400590 +4.00% 79.10 78.25
Validus Holdings Ltd 0.04 524333 56.39 0.00
Pilgrim's Pride Corporation (PPC) 0.04 1.38M 22.51 22.40
Spectranetics Corporation (SPNC) 0.04 1.14M +82.00% 29.12 30.80
LogMeIn (LOGM) 0.04 331606 +23.00% 97.50 110.30
Acadia Realty Trust (AKR) 0.04 1.07M -24.00% 30.06 27.97
Inphi Corporation (IPHI) 0.04 667227 +20.00% 48.82 37.12
Kinder Morgan Inc. 0.04 1.63M +5.00% 21.74 0.00
Bankunited Inc Com 0.04 838960 -2.00% 37.31 0.00
Tahoe Resources Inc. 0.04 3.69M +13.00% 8.03 0.00
J Global 0.04 398955 +3.00% 83.91 0.00
Post Holdings Inc Common 0.04 413317 -20.00% 87.52 0.00
Aon 0.04 275630 -11.00% 118.69 0.00
stock 0.04 483120 -16.00% 62.29 0.00
Physicians Realty Trust 0.04 1.73M -21.00% 19.87 0.00
American Homes 4 Rent-a reit 0.04 1.35M 22.96 0.00
Midcoast Energy Partners L P 0.04 4.48M 8.05 0.00
Endo International 0.04 2.87M +182.00% 11.16 0.00
Zendesk 0.04 1.15M +91.00% 28.04 0.00
Csi Compress 0.04 3.05M 9.80 0.00
Hubspot 0.04 562178 +11.00% 60.55 0.00
Summit Matls Inc cl a 0.04 1.43M -4.00% 24.71 0.00
Ollies Bargain Outlt Hldgs I 0.04 975632 -7.00% 33.50 0.00
Hp 0.04 1.98M +45.00% 17.88 0.00
First Data 0.04 2.07M -9.00% 15.50 0.00
Four Corners Ppty Tr 0.04 1.31M +3.00% 22.83 0.00
Ingevity 0.04 534701 +6.00% 60.85 0.00
Siteone Landscape Supply Inc Com stock 0.04 667244 +4.00% 48.41 0.00
Agnc Invt Corp Com reit 0.04 1.71M 19.89 0.00
Huntington Bancshares Incorporated (HBAN) 0.03 1.91M -7.00% 13.39 12.79
CIT (CIT) 0.03 500945 NEW 42.93 48.49
CMS Energy Corporation (CMS) 0.03 519141 44.74 47.56
Two Harbors Investment (TWO) 0.03 2.96M 9.59 10.39
Arthur J. Gallagher & Co. (AJG) 0.03 442233 56.54 56.86
SLM Corporation (SLM) 0.03 1.99M +13.00% 12.10 11.21
FedEx Corporation (FDX) 0.03 115956 -48.00% 195.15 215.36
Waste Management (WM) 0.03 305491 -16.00% 72.92 73.46
Regeneron Pharmaceuticals (REGN) 0.03 68923 +10.00% 387.50 515.91
Teva Pharmaceutical Industries (TEVA) 0.03 664570 -57.00% 32.09 32.95
AES Corporation (AES) 0.03 2.14M +253.00% 11.18 11.68
Pulte (PHM) 0.03 953901 -7.00% 23.55 24.19
IDEXX Laboratories (IDXX) 0.03 180218 +13.00% 154.61 165.97
LKQ Corporation (LKQX) 0.03 803884 +37.00% 29.27 0.00
Lincoln Electric Holdings (LECO) 0.03 251940 +10.00% 86.86 91.78
Power Integrations (POWI) 0.03 331386 +30.00% 65.75 72.75
Royal Caribbean Cruises Ltd. 0.03 247667 +156.00% 98.11 0.00
International Paper Company (IP) 0.03 460665 50.78 56.73
SVB Financial (SIVB) 0.03 137027 -38.00% 186.09 173.16
ABM Industries (ABM) 0.03 597653 -26.00% 43.60 41.76
Entegris (ENTG) 0.03 1.23M +23.00% 23.40 23.10
Analog Devices (ADI) 0.03 262137 +67.00% 81.95 80.57
Mettler-Toledo International (MTD) 0.03 43352 +16.00% 478.92 596.14
Matthews International Corporation (MATW) 0.03 383780 +4.00% 67.65 62.80
Raytheon Company (RTN) 0.03 161665 152.50 162.06
Helmerich & Payne (HP) 0.03 324492 +5.00% 66.57 53.16
Sonic Corporation (SONC) 0.03 917371 -29.00% 25.36 27.90
McKesson Corporation (MCK) 0.03 168178 +9.00% 148.26 167.61
Novartis AG (NVS) 0.03 308950 74.27 85.75
Sotheby's (BID) 0.03 605094 45.48 55.42
Domtar Corp C om 0.03 575339 +6.00% 36.52 0.00
GlaxoSmithKline (GSK) 0.03 493999 +398.00% 42.16 44.07
Hess (HES) 0.03 555332 -44.00% 48.21 41.59
Shire (SHPGY) 0.03 136810 174.23 0.00
Southern Company (SO) 0.03 512062 +31.00% 49.78 50.10
Beacon Roofing Supply (BECN) 0.03 505631 +11.00% 49.16 49.09
Methanex Corp 0.03 554379 -35.00% 46.90 0.00
Highwoods Properties (HIW) 0.03 499522 -29.00% 49.13 52.40
Brinker International (EAT) 0.03 517828 43.96 38.52
Texas Capital Bancshares (TCBI) 0.03 314630 -4.00% 83.45 73.70
Wyndham Worldwide Corporation (WYN) 0.03 334696 +3827.00% 84.29 105.27
Brooks Automation (BRKS) 0.03 1.04M +3.00% 22.40 24.82
Rogers Communications -cl B 0.03 590272 44.22 0.00
Steel Dynamics (STLD) 0.03 605612 -19.00% 34.76 33.49
Amedisys (AMED) 0.03 446147 +3.00% 51.09 65.40
DSW (DSW) 0.03 1.04M +56.00% 20.68 17.41
Evercore Partners (EVR) 0.03 294998 +10.00% 77.90 71.25
Littelfuse (LFUS) 0.03 146885 +75.00% 159.91 164.20
Synaptics, Incorporated (SYNA) 0.03 508515 49.51 58.36
Exelixis (EXEL) 0.03 961912 +414.00% 21.67 24.90
HEICO Corporation (HEI) 0.03 311710 +11.00% 87.20 71.90
Nordson Corporation (NDSN) 0.03 174311 +73.00% 122.84 122.05
Pegasystems (PEGA) 0.03 482076 -16.00% 43.85 60.00
Raymond James Financial (RJF) 0.03 312216 -20.00% 76.26 77.49
P.H. Glatfelter Company (GLT) 0.03 1.25M -7.00% 21.74 19.24
Randgold Resources (GOLD) 0.03 309952 -23.00% 87.28 89.48
KLA-Tencor Corporation (KLAC) 0.03 251803 +5384.00% 95.07 96.02
Neurocrine Biosciences (NBIX) 0.03 494770 -45.00% 43.30 47.31
Stifel Financial (SF) 0.03 424663 +4.00% 50.19 43.97
Silicon Laboratories (SLAB) 0.03 342744 +32.00% 73.55 68.45
Texas Roadhouse (TXRH) 0.03 628170 -12.00% 44.53 50.43
Tyler Technologies (TYL) 0.03 147721 -49.00% 154.56 175.24
Agnico Com 0.03 570768 42.44 0.00
Associated Banc- (ASBC) 0.03 1.18M -10.00% 24.40 18.42
Astec Industries (ASTE) 0.03 441387 -16.00% 61.49 55.43
Kansas City Southern (KSU) 0.03 303814 +281.00% 85.76 102.79
MasTec (MTZ) 0.03 578010 +15.00% 40.05 45.10
Pinnacle Financial Partners (PNFP) 0.03 408293 -13.00% 66.45 62.10
RBC Bearings Incorporated (ROLL) 0.03 234624 +151.00% 97.09 101.96
B&G; Foods (BGS) 0.03 707271 +72.00% 40.25 36.95
AECOM Technology Corporation (ACM) 0.03 773110 +3.00% 35.59 32.62
Mellanox Technologies Ltd 0.03 564050 NEW 50.95 0.00
Sensata Technologies Hldg Bv 0.03 600000 43.67 0.00
Generac Holdings (GNRC) 0.03 683767 +3.00% 37.28 35.59
Amarin Corporation (AMRN) 0.03 6.54M 3.20 3.45
Nxp Semiconductors N V 0.03 213242 -19.00% 103.50 0.00
Oritani Financial (ORIT) 0.03 1.28M -2.00% 17.00 17.05
Hudson Pacific Properties (HPP) 0.03 752643 -17.00% 34.64 34.99
Fortinet (FTNT) 0.03 652652 38.35 37.83
Industries N shs - a - 0.03 300952 91.19 0.00
General Motors Company (GM) 0.03 806337 -20.00% 35.36 34.52
Booz Allen Hamilton Holding Corporation (BAH) 0.03 808322 +33.00% 35.39 32.45
First Republic Bank/san F 0.03 280310 -24.00% 93.81 0.00
MaxLinear (MXL) 0.03 921798 28.05 29.15
Huntington Ingalls Inds. Inc. 0.03 109792 -4.00% 200.23 0.00
HCA HOLDINGS Inc 0.03 298900 88.99 0.00
Cys Investments 0.03 3.53M +3.00% 7.95 0.00
Jazz Pharmaceuticals 0.03 150840 +54.00% 145.13 0.00
Renewable Energy 0.03 1.98M -2.00% 10.45 0.00
Duke Energy 0.03 345739 -65.00% 82.01 0.00
Boise Cascade 0.03 837941 -11.00% 26.70 0.00
Bright Horizons Fam Sol In D 0.03 309622 -57.00% 72.49 0.00
Hd Supply 0.03 575630 +103.00% 41.13 0.00
Mazor Robotics Ltd. equities 0.03 915780 +20.00% 29.77 0.00
Wix Com Ltd shs 0.03 361470 +11.00% 67.90 0.00
Criteo Sa Ads 0.03 519930 +25.00% 49.99 0.00
Arc Logistics Partners Lp preferred 0.03 1.92M 14.25 0.00
Western Refng Logistics 0.03 860218 25.45 0.00
Q2 Holdings 0.03 614235 NEW 34.85 0.00
Ultragenyx Pharmaceutical 0.03 362554 +6.00% 67.78 0.00
Geo Group Inc/the reit 0.03 612954 -8.00% 46.37 0.00
Sabre 0.03 1.35M NEW 21.19 0.00
Ares Management Lp m 0.03 1.31M +40.00% 18.95 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.03 477240 +17.00% 55.74 0.00
Paramount Group Inc reit 0.03 1.61M -23.00% 16.21 0.00
Dave & Buster's Entertainmnt, * 0.03 383144 +11.00% 61.09 0.00
James River Group Holdings L 0.03 637558 +3.00% 42.86 0.00
Pra Health Sciences 0.03 407808 +28.00% 65.23 0.00
Store Capital Corp reit 0.03 981904 +7.00% 23.88 0.00
National Storage Affiliates shs ben int 0.03 1.13M +3.00% 23.90 0.00
Bwx Technologies 0.03 482526 +29.00% 47.60 0.00
Blueprint Medicines 0.03 645397 NEW 39.99 0.00
Sanchez Prodtn Partner 0.03 1.76M 15.70 0.00
Wright Medical Group Nv 0.03 879138 +66.00% 31.12 0.00
Patheon N V 0.03 922190 NEW 26.34 0.00
Corning Incorporated (GLW) 0.02 668993 -35.00% 27.00 30.23
Costco Wholesale Corporation (COST) 0.02 88967 -81.00% 167.69 160.20
Expeditors International of Washington (EXPD) 0.02 263632 56.49 55.90
CBS Corporation (CBS) 0.02 200478 +686.00% 69.36 64.36
Ameren Corporation (AEE) 0.02 286132 +23.00% 54.59 56.43
FirstEnergy (FE) 0.02 594908 +27.00% 31.82 30.09
Copart (CPRT) 0.02 265308 +17.00% 61.93 31.45
Hologic (HOLX) 0.02 377892 +31.00% 42.55 46.14
Mattel (MAT) 0.02 497847 -37.00% 25.61 20.61
SYSCO Corporation (SYY) 0.02 325975 +211.00% 51.92 49.95
Union Pacific Corporation (UNP) 0.02 124274 +2.00% 105.92 108.03
KBR (KBR) 0.02 1.25M +5.00% 15.03 15.38
Ross Stores (ROST) 0.02 268117 -49.00% 65.87 56.70
Jack in the Box (JACK) 0.02 130079 101.72 100.91
Electronic Arts (ERTS) 0.02 224289 -27.00% 89.52 0.00
Albany International (AIN) 0.02 413449 46.05 51.05
United Rentals (URI) 0.02 108475 -28.00% 125.04 106.11
AmerisourceBergen (ABC) 0.02 207340 -3.00% 88.50 95.99
Everest Re Group Ltd. 0.02 57777 233.81 0.00
Vishay Intertechnology (VSH) 0.02 873683 +4.00% 16.45 16.60
Tyson Foods (TSN) 0.02 229140 61.71 62.76
Newfield Exploration (NFX) 0.02 357904 -66.00% 36.91 27.66
Thermo Fisher Scientific (TMO) 0.02 128530 -17.00% 153.60 173.23
International Business Machines (IBM) 0.02 113246 +3.00% 174.14 155.23
Nextera Energy Inc C om 0.02 130108 -55.00% 128.37 0.00
Exelon Corporation (EXC) 0.02 491759 +22.00% 35.98 37.21
EOG Resources (EOG) 0.02 211096 -53.00% 97.55 87.39
General Dynamics Corporation (GD) 0.02 99481 -34.00% 187.20 200.20
Prudential Financial (PRU) 0.02 124152 106.68 103.67
Papa John's Int'l (PZZA) 0.02 163049 -59.00% 80.04 74.83
Fiserv (FISV) 0.02 144159 +2415.00% 115.31 124.33
Frontier Communications (FTR) 0.02 6.60M +27.00% 2.14 1.14
Patterson-UTI Energy (PTEN) 0.02 786255 24.27 19.79
Primerica (PRI) 0.02 193225 +11.00% 82.20 74.75
Rite Aid Corporation (RAD) 0.02 4.45M -18.00% 4.25 4.05
Quanta Services (PWR) 0.02 554184 +16.00% 37.11 32.29
ON Semiconductor (ONNN) 0.02 1.20M 15.49 13.00
Louisiana-Pacific Corporation (LPX) 0.02 567058 -17.00% 24.82 24.33
First Horizon National Corporation (FHN) 0.02 1.03M +7756.00% 18.50 17.05
RPC (RES) 0.02 1.01M +13.00% 18.31 19.28
Seagate Technology Com Stk 0.02 343701 -7.00% 45.93 0.00
Alaska Air (ALK) 0.02 187818 +43.00% 92.22 90.87
Century Aluminum Company (CENX) 0.02 1.04M -16.00% 12.69 15.31
Community Health Systems (CYH) 0.02 1.40M -32.00% 8.87 9.35
Cypress Semiconductor Corporation (CY) 0.02 1.09M +3.00% 13.76 13.47
E.W. Scripps Company (SSP) 0.02 817589 -44.00% 23.44 18.01
Flextronics International Ltd Com Stk 0.02 995536 +7.00% 16.80 0.00
Oshkosh Corporation (OSK) 0.02 284987 +17.00% 68.59 67.91
Coeur d'Alene Mines Corporation (CDE) 0.02 2.31M +109.00% 8.08 8.61
Cinemark Holdings (CNK) 0.02 327115 +4.00% 44.34 38.65
H&E; Equipment Services (HEES) 0.02 715834 +14.00% 24.52 19.41
Kirby Corporation (KEX) 0.02 181859 70.55 64.90
Southwest Airlines (LUV) 0.02 324984 -52.00% 53.76 61.75
Ramco-Gershenson Properties Trust (RPT) 0.02 1.06M -16.00% 14.02 12.91
Boston Beer Company (SAM) 0.02 94967 +4.00% 144.64 129.95
Teleflex Incorporated (TFX) 0.02 76950 -16.00% 193.74 207.47
Cimarex Energy Co 0.02 164128 -15.00% 119.49 0.00
Alexion Pharmaceuticals (ALXN) 0.02 106373 121.24 125.09
General Cable Corporation (BGC) 0.02 1.06M +46.00% 17.95 15.60
BorgWarner (BWA) 0.02 443853 41.79 41.88
MGM Resorts International. (MGM) 0.02 527170 -31.00% 27.40 33.85
Children's Place Retail Stores (PLCE) 0.02 143539 -27.00% 120.05 101.50
Urban Outfitters (URBN) 0.02 837313 +3.00% 23.76 18.06
American States Water Company (AWR) 0.02 381061 +6094.00% 44.30 48.09
Berkshire Hills Ban (BHLB) 0.02 426596 +3.00% 36.05 34.75
Chemical Financial Corporation (CHFC) 0.02 393920 +4.00% 51.15 46.25
CHECK POINT SOFTWARE Technolog Com Stk 0.02 194428 NEW 102.66 0.00
Callon Pete Co Del Com Stk 0.02 1.08M +9.00% 13.16 0.00
Esterline Technologies Corporation (ESL) 0.02 182119 -31.00% 86.05 95.00
Integra LifeSciences Holdings (IART) 0.02 464999 +54.00% 42.13 53.97
ICU Medical, Incorporated (ICUI) 0.02 97321 +10.00% 152.69 172.50
Realty Income (O) 0.02 238940 +1084.00% 59.53 56.48
Rigel Pharmaceuticals (RIGL) 0.02 5.00M 3.31 2.85
Tanger Factory Outlet Centers (SKT) 0.02 481601 -16.00% 32.77 25.84
Halozyme Therapeutics (HALO) 0.02 1.00M 12.96 14.59
Sunstone Hotel Investors (SHO) 0.02 1.11M -7.00% 15.33 16.65
Greenbrier Companies (GBX) 0.02 435582 +18.00% 43.10 48.85
Taubman Centers (TCO) 0.02 262626 -23.00% 66.02 59.44
National Health Investors (NHI) 0.02 195885 -7.00% 72.63 79.25
Acacia Research Corporation (ACTG) 0.02 2.50M 5.75 4.15
National Retail Properties (NNN) 0.02 377095 +18.00% 43.62 39.75
Teck Resources Ltd cl b 0.02 613780 +368.00% 21.90 0.00
American Water Works (AWK) 0.02 197514 +33.00% 77.77 81.21
Ball Corporation (BLL) 0.02 172298 74.26 42.29
CNO Financial (CNO) 0.02 936003 20.50 20.04
iShares MSCI Brazil Index (EWZ) 0.02 441570 37.46 34.00
Masimo Corporation (MASI) 0.02 211806 -3.00% 93.26 93.50
Signet Jewelers Limited 0.02 239675 +38.00% 69.27 0.00
Silver Wheaton Corp 0.02 790000 +15.00% 20.84 0.00
3D Systems Corporation (TDSC) 0.02 1.37M NEW 14.96 0.00
Verint Systems (VRNT) 0.02 295748 43.37 40.65
Mag Silver Corp 0.02 1.05M -15.00% 13.09 0.00
Financial Engines (FNGN) 0.02 347810 +11.00% 43.55 37.05
O'reilly Automotive Inc 0.02 46301 -57.00% 269.84 0.00
Novadaq Technologies 0.02 1.78M NEW 7.79 0.00
TAL Education (XRS) 0.02 184690 -9.00% 106.57 76.53
Blueknight Energy Partners (BKEP) 0.02 2.03M +15.00% 6.75 6.35
Richmont Mines Inc 0.02 2.03M +27.00% 7.09 0.00
B2gold Corp Com 0.02 4.53M -37.00% 2.83 0.00
Klondex Mines (KDX) 0.02 4.00M -45.00% 3.90 0.00
American Assets Trust Inc reit 0.02 384095 41.84 0.00
Cavium Inc 0.02 203964 NEW 71.66 0.00
Expedia 0.02 106369 126.17 0.00
Zynga 0.02 6.50M +3.00% 2.85 0.00
Yelp Inc cl a 0.02 445532 +34.00% 32.75 0.00
Rexnord 0.02 811155 +3.00% 23.08 0.00
Vantiv Inc Cl A 0.02 275150 -5.00% 64.12 0.00
Customers Ban 0.02 434179 +4.00% 31.53 0.00
Wright Express 0.02 126363 +11.00% 103.50 0.00
Diamondback Energy 0.02 160644 NEW 103.71 0.00
Delek Logistics Partners 0.02 457743 33.30 0.00
L Brands 0.02 319779 +1479.00% 47.10 0.00
Asanko Gold 0.02 4.96M +20.00% 2.62 0.00
Zoetis Inc Cl A 0.02 257621 +16.00% 53.37 0.00
Spirit Realty reit 0.02 1.38M -65.00% 10.13 0.00
Gaming & Leisure Pptys 0.02 374660 NEW 33.42 0.00
Essent 0.02 370894 NEW 36.17 0.00
Hmh Holdings 0.02 1.51M +54.00% 10.15 0.00
A10 Networks 0.02 2.00M 9.15 0.00
Voya Financial 0.02 463585 -15.00% 37.96 0.00
Inogen 0.02 180571 -16.00% 77.56 0.00
Ally Financial 0.02 947868 -63.00% 20.33 0.00
Pbf Logistics Lp unit ltd ptnr 0.02 895593 +20.00% 21.55 0.00
Trinseo S A shs 0.02 297513 67.10 0.00
Healthequity 0.02 480971 -20.00% 42.45 0.00
Fcb Financial Holdings-cl A 0.02 319232 +3.00% 49.55 0.00
Vtti Energy Partners 0.02 997000 NEW 19.00 0.00
Bio-techne Corporation 0.02 153350 -30.00% 101.65 0.00
Vwr Corp cash securities 0.02 563718 +2.00% 28.20 0.00
Hortonworks 0.02 2.00M 9.81 0.00
Outfront Media 0.02 740329 26.55 0.00
Equinix 0.02 49519 -70.00% 400.37 0.00
Beneficial Ban 0.02 803767 +3.00% 16.00 0.00
Orbital Atk 0.02 141700 98.00 0.00
Transunion 0.02 401990 NEW 38.35 0.00
Black Knight Finl Svcs Inc cl a 0.02 386349 -41.00% 38.30 0.00
Evolent Health 0.02 738075 +8.00% 22.30 0.00
Alamos Gold Inc New Class A 0.02 2.37M +2.00% 8.03 0.00
Liberty Global 0.02 878410 +62.00% 22.24 0.00
Penumbra 0.02 201460 +11.00% 83.45 0.00
Hubbell 0.02 126332 120.06 0.00
Square Inc cl a 0.02 1000000 17.28 0.00
Cotiviti Hldgs Inc Com stock 0.02 303619 NEW 41.63 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.02 313504 -11.00% 52.08 0.00
Elf Beauty 0.02 454900 +40.00% 28.80 0.00
Donnelley R R & Sons Co when issued 0.02 1.11M +10.00% 12.11 0.00
Bank Of Nt Butterfield&son L shs 0.02 403876 NEW 31.91 0.00
Lci Industries 0.02 180419 NEW 99.80 0.00
Advanced Disposal Services I 0.02 595797 22.60 0.00
Invitation Homes 0.02 858940 NEW 21.83 0.00
Lear Corporation (LEA) 0.01 74570 NEW 141.59 139.80
Compania de Minas Buenaventura SA (BVN) 0.01 600000 -37.00% 12.04 11.48
PNC Financial Services (PNC) 0.01 100368 +491.00% 120.24 120.38
Legg Mason (LM) 0.01 339089 +1730.00% 36.11 39.93
Caterpillar (CAT) 0.01 93714 -66.00% 92.76 104.25
Home Depot (HD) 0.01 80776 -97.00% 146.83 151.42
Archer Daniels Midland Company (ADM) 0.01 174640 +13.00% 46.04 41.30
Norfolk Southern (NSC) 0.01 102933 +835.00% 111.98 119.48
Lennar Corporation (LEN) 0.01 149594 -30.00% 51.19 52.46
Host Hotels & Resorts (HST) 0.01 385383 +29.00% 18.66 18.95
Mercury General Corporation (MCY) 0.01 76175 +21.00% 60.99 54.84
Pitney Bowes (PBI) 0.01 361884 +59.00% 13.11 15.36
RPM International (RPM) 0.01 205603 55.03 54.08
Trimble Navigation (TRMB) 0.01 269699 +1607.00% 32.01 36.51
Dun & Bradstreet Corporation (DNB) 0.01 54771 -13.00% 107.94 103.20
Best Buy (BBY) 0.01 115409 +17.00% 49.15 56.29
SUPERVALU (SVU) 0.01 2.89M +32.00% 3.86 3.03
Avista Corporation (AVA) 0.01 203486 +3.00% 39.05 43.44
International Flavors & Fragrances (IFF) 0.01 65424 -35.00% 132.54 137.07
Cooper Companies (COO) 0.01 59840 +23.00% 199.90 246.76
Foot Locker (FL) 0.01 102093 -63.00% 74.81 48.37
Manitowoc Company (MTW) 0.01 1.79M +3.00% 5.70 5.86
Universal Health Services (UHS) 0.01 78952 124.44 115.88
MDU Resources (MDU) 0.01 226922 +4.00% 27.37 27.43
MSC Industrial Direct (MSM) 0.01 87569 +1240.00% 102.75 85.11
Arrow Electronics (ARW) 0.01 79107 +9.00% 73.41 79.81
Canadian Natural Resources 0.01 290243 32.74 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.01 632355 +71.00% 13.36 11.82
Manpower (MAN) 0.01 48092 +5.00% 102.57 107.33
Deluxe Corporation (DLX) 0.01 158972 -15.00% 72.17 68.93
Regal Entertainment (RGC) 0.01 398165 +37.00% 22.58 20.46
FelCor Lodging Trust Incorporated (FCH) 0.01 831282 -38.00% 7.51 7.43
Tesoro Corporation (TSO) 0.01 114949 +4.00% 81.06 92.32
Mueller Water Products (MWA) 0.01 992443 -44.00% 11.82 11.56
Hawaiian Holdings (HA) 0.01 261856 +111.00% 46.45 46.90
CF Industries Holdings (CF) 0.01 164684 +18.00% 29.35 27.41
Kindred Healthcare (KND) 0.01 637310 +7.00% 8.35 11.30
Marvell Technology Group Ltd 0.01 725300 NEW 15.26 0.00
Microsemi Corporation (MSCC) 0.01 236332 -72.00% 51.53 47.92
Sonic Automotive (SAH) 0.01 345563 +26.00% 20.05 18.80
Western Refining (WNR) 0.01 302453 +628.00% 35.07 36.18
Asbury Automotive (ABG) 0.01 77424 +17.00% 60.11 54.15
Bio-Rad Laboratories (BIO) 0.01 31990 +1234.00% 199.34 221.44
Core-Mark Holding Company (CORE) 0.01 242440 +49.00% 31.19 32.79
FMC Corporation (FMC) 0.01 141933 +2016.00% 69.59 74.77
GameStop (GME) 0.01 522639 +28.00% 22.55 21.13
Jabil Circuit (JBL) 0.01 161295 28.92 30.24
Lithia Motors (LAD) 0.01 69489 +28.00% 85.64 90.83
Alliant Energy Corporation (LNT) 0.01 272331 +26.00% 39.61 41.69
Teekay Offshore Partners Lp 0.01 963264 5.07 0.00
Tata Motors (TTM) 0.01 271443 -49.00% 35.65 34.14
Alliance Holdings GP (AHGP) 0.01 289386 27.43 24.36
Golden Star Cad Com (usd) 0.01 11.80M +5.00% 0.85 0.00
World Fuel Services Corporation (INT) 0.01 182893 +52.00% 36.25 36.93
Molina Healthcare (MOH) 0.01 98769 +50.00% 45.60 71.10
ALLETE (ALE) 0.01 141392 +2.00% 67.71 73.65
Cambrex Corporation (CBM) 0.01 224798 +4081.00% 55.05 60.55
Equity Lifestyle Properties (ELS) 0.01 84850 77.07 86.52
Glacier Ban (GBCI) 0.01 340771 33.93 35.34
Tech Data Corporation (TECD) 0.01 69806 +12.00% 93.90 103.25
Anixter International (AXE) 0.01 69800 +27.00% 79.31 76.85
OceanFirst Financial (OCFC) 0.01 434784 NEW 28.17 26.25
Neogen Corporation (NEOG) 0.01 96885 +2910.00% 65.55 68.46
Dex (DXCM) 0.01 102140 NEW 84.73 77.75
Alexandria Real Estate Equities (ARE) 0.01 75745 110.53 121.28
WSFS Financial Corporation (WSFS) 0.01 223512 +3.00% 45.95 44.75
CBOE Holdings (CBOE) 0.01 148995 NEW 81.07 89.62
Addus Homecare Corp 0.01 209556 32.00 0.00
Oasis Petroleum (OAS) 0.01 831780 +84.00% 14.26 7.72
Envestnet (ENV) 0.01 292095 NEW 32.30 38.70
Ligand Pharmaceuticals In 0.01 93183 -20.00% 105.83 0.00
RigNet (RNET) 0.01 543482 21.45 16.10
Ascena Retail (ASNA) 0.01 1.33M +87.00% 4.26 1.95
Ishares High Dividend Equity F 0.01 92404 +10.00% 83.86 0.00
Marathon Petroleum Corp 0.01 139046 +6.00% 50.54 0.00
Pandora Media Inc 0.01 1000000 -25.00% 11.81 0.00
Wesco Aircraft Holdings 0.01 1.02M +3.00% 11.40 0.00
Pretium Res Inc Com Isin# Ca74 0.01 560000 NEW 10.72 0.00
Angie's List 0.01 2.00M 5.70 0.00
Clovis Oncology 0.01 152240 +4.00% 63.67 0.00
Wpx Energy 0.01 923325 -19.00% 13.39 0.00
Schwab Strategic Tr us dividend eq 0.01 96466 +16.00% 44.58 0.00
Us Silica Hldgs 0.01 232602 -59.00% 47.99 0.00
Matador Resources 0.01 398125 +4.00% 23.79 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 658830 +7.00% 13.34 0.00
Pdc Energy 0.01 117858 +3.00% 62.35 0.00
Servicenow 0.01 135879 -69.00% 87.47 0.00
Gold Std Ventures 0.01 3.25M +4.00% 2.16 0.00
Tesaro 0.01 54693 -53.00% 153.88 0.00
Tenet Healthcare Corporation stock 0.01 271228 17.71 0.00
Sandstorm Gold 0.01 1.18M +180.00% 4.27 0.00
Sanmina 0.01 124553 +10.00% 40.60 0.00
Prothena 0.01 168560 55.79 0.00
Artisan Partners 0.01 305810 -2.00% 27.60 0.00
Quintiles Transnatio Hldgs I 0.01 149916 80.53 0.00
News 0.01 597314 -6.00% 13.00 0.00
Gw Pharmaceuticals Plc ads 0.01 100000 120.94 0.00
Therapeuticsmd 0.01 1.46M +2.00% 7.20 0.00
Cdw 0.01 213870 NEW 57.71 0.00
Tableau Software Inc Cl A 0.01 200000 49.55 0.00
Five Prime Therapeutics 0.01 125042 -75.00% 36.15 0.00
American Airls 0.01 117436 +25.00% 42.30 0.00
Paylocity Holding Corporation 0.01 317024 -48.00% 38.63 0.00
2u 0.01 251559 NEW 39.66 0.00
Pentair cs 0.01 135479 -84.00% 62.78 0.00
Navient Corporation equity 0.01 562679 +275.00% 14.76 0.00
Spartannash 0.01 177950 +40.00% 34.99 0.00
Radius Health 0.01 301631 38.65 0.00
Kite Pharma 0.01 121010 -24.00% 78.49 0.00
Veritiv Corp - When Issued 0.01 96021 -6.00% 51.80 0.00
Hoegh Lng Partners 0.01 494524 19.65 0.00
Dct Industrial Trust Inc reit usd.01 0.01 214174 +115.00% 48.12 0.00
Neuroderm Ltd F 0.01 285792 NEW 26.55 0.00
Fibrogen 0.01 356236 24.65 0.00
Iron Mountain 0.01 131847 +21.00% 35.67 0.00
Usd Partners 0.01 760715 12.30 0.00
Windstream Holdings 0.01 1.05M NEW 5.45 0.00
Ascendis Pharma A S 0.01 297630 NEW 28.00 0.00
Alarm Com Hldgs 0.01 400812 -54.00% 30.74 0.00
Glaukos 0.01 164110 NEW 51.30 0.00
Penntex Midstream Partners L 0.01 400000 17.24 0.00
Hewlett Packard Enterprise 0.01 278373 +15.00% 23.70 0.00
Arrowhead Pharmaceuticals 0.01 3.00M 1.85 0.00
* Red Rock Resorts Inc Cl A stock 0.01 402217 -20.00% 22.18 0.00
Impinj 0.01 308131 NEW 30.27 0.00
Lamb Weston Hldgs 0.01 145672 +700.00% 42.06 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 250000 24.38 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 250000 26.56 0.00
Sba Communications Corp Com stock 0.01 44590 NEW 119.08 0.00
Bioverativ Inc Com equity 0.01 164273 NEW 54.46 0.00
Jeld-wen Hldg 0.01 251466 NEW 32.85 0.00
Compass Minerals International (CMP) 0.00 23251 +800.00% 67.87 66.25
Diamond Offshore Drilling (DO) 0.00 25045 +37.00% 16.73 10.52
E TRADE Financial Corporation (ETFC) 0.00 8314 -98.00% 34.88 36.69
Loews Corporation (L) 0.00 40503 +10.00% 46.76 46.61
PHH Corporation (PHH) 0.00 54792 NEW 12.74 13.82
Stewart Information Services Corporation (STC) 0.00 34373 +15.00% 44.19 45.18
Cognizant Technology Solutions (CTSH) 0.00 28937 -99.00% 59.51 67.46
ANSYS (ANSS) 0.00 2309 NEW 106.97 122.78
Boyd Gaming Corporation (BYD) 0.00 81597 +23.00% 22.01 25.25
Joy Global (JOYG) 0.00 22776 -51.00% 28.28 0.00
Seacor Holdings (CKH) 0.00 10154 +28.00% 69.23 32.30
EMCOR (EME) 0.00 31055 +45.00% 62.95 65.66
Broadridge Financial Solutions (BR) 0.00 12353 +20.00% 67.92 76.53
Genworth Financial (GNW) 0.00 517161 +16.00% 4.12 3.72
Hartford Financial Services (HIG) 0.00 54576 +8.00% 48.06 52.02
Leucadia National (LUK) 0.00 59613 26.00 25.31
Renaissance Re Holdings Ltd Cmn 0.00 2870 +4.00% 144.60 0.00
State Street Corporation (STT) 0.00 19860 +13.00% 79.61 87.82
Assurant (AIZ) 0.00 10467 -12.00% 95.73 103.88
First Financial Ban (FFBC) 0.00 11404 +58.00% 27.45 26.90
Fidelity National Information Services (FIS) 0.00 13875 +9.00% 79.64 84.90
Principal Financial (PFG) 0.00 29154 +7.00% 63.11 63.06
RLI (RLI) 0.00 10916 +34.00% 60.00 54.97
CVB Financial (CVBF) 0.00 11468 NEW 22.06 21.72
FTI Consulting (FCN) 0.00 11927 +42.00% 41.17 34.45
Northern Trust Corporation (NTRS) 0.00 8609 +14.00% 86.54 94.20
Safety Insurance (SAFT) 0.00 8766 +25.00% 70.16 67.75
DST Systems (DST) 0.00 3400 -7.00% 122.35 61.65
People's United Financial (PBCT) 0.00 11413 NEW 18.22 17.29
SEI Investments Company (SEIC) 0.00 6710 +14.00% 50.37 53.16
Affiliated Managers (AMG) 0.00 1935 163.82 162.36
Equifax (EFX) 0.00 2867 136.73 139.43
Moody's Corporation (MCO) 0.00 4652 -3.00% 111.99 120.62
AutoNation (AN) 0.00 60070 +18.00% 42.28 40.84
Cabot Oil & Gas Corporation (COG) 0.00 24532 23.93 24.30
CSX Corporation (CSX) 0.00 30190 -82.00% 46.54 53.12
Devon Energy Corporation (DVN) 0.00 32239 +27.00% 41.72 30.72
Ecolab (ECL) 0.00 13689 +7.00% 125.36 132.02
Range Resources (RRC) 0.00 89244 +458.00% 29.10 22.91
Dick's Sporting Goods (DKS) 0.00 39707 -76.00% 48.66 39.44
Tractor Supply Company (TSCO) 0.00 12005 +24.00% 68.97 52.85
Via (VIA.B) 0.00 35322 -11.00% 46.63 0.00
Crocs (CROX) 0.00 115426 +23.00% 7.07 7.60
AMAG Pharmaceuticals (AMAG) 0.00 17575 +101.00% 22.53 18.35
Baxter International (BAX) 0.00 25191 -98.00% 51.84 60.98
Eli Lilly & Co. (LLY) 0.00 32949 -5.00% 84.13 84.28
HSN (HSNI) 0.00 25306 +20.00% 37.11 32.25
Martin Marietta Materials (MLM) 0.00 2233 +26.00% 218.09 232.23
Clean Harbors (CLH) 0.00 11987 +17.00% 55.64 54.71
Great Plains Energy Incorporated (GXP) 0.00 23258 -78.00% 29.24 29.75
Consolidated Edison (ED) 0.00 20595 +2.00% 77.64 84.04
Dominion Resources (D) 0.00 19879 +10.00% 77.57 78.65
KB Home (KBH) 0.00 47313 +10.00% 19.87 22.78
Scholastic Corporation (SCHL) 0.00 29859 +29.00% 42.57 44.52
SPDR S&P; 500 ETF (SPY) 0.00 2958 NEW 235.63 243.26
Career Education (CECO) 0.00 65669 +23.00% 8.70 9.54
Acxiom Corporation (ACXM) 0.00 9108 NEW 28.55 26.27
American Eagle Outfitters (AEO) 0.00 65647 +44.00% 14.03 11.62
Apache Corporation (APA) 0.00 16391 -97.00% 51.37 46.21
Avon Products (AVP) 0.00 338646 +51.00% 4.40 3.84
Bed Bath & Beyond (BBBY) 0.00 39015 +30.00% 39.47 30.09
Blackbaud (BLKB) 0.00 7918 +15.00% 76.66 89.25
Brown & Brown (BRO) 0.00 10134 +24.00% 41.74 43.15
CarMax (KMX) 0.00 31595 +13.00% 59.22 63.38
Carter's (CRI) 0.00 8901 +26.00% 89.77 88.21
Cracker Barrel Old Country Store (CBRL) 0.00 4494 +25.00% 159.32 165.57
Cullen/Frost Bankers (CFR) 0.00 3044 +21.00% 89.03 91.80
Curtiss-Wright (CW) 0.00 6583 -97.00% 91.14 90.30
Diebold Incorporated (DBD) 0.00 38305 +22.00% 30.70 26.85
Federated Investors (FII) 0.00 10599 +27.00% 26.32 27.76
Franklin Resources (BEN) 0.00 21407 NEW 42.14 44.24
Genuine Parts Company (GPC) 0.00 20026 +14.00% 92.43 91.16
Greif (GEF) 0.00 16223 +25.00% 55.11 55.51
H&R; Block (HRB) 0.00 15366 +4.00% 23.23 31.32
Harsco Corporation (HSC) 0.00 89335 +39.00% 12.75 15.40
Hawaiian Electric Industries (HE) 0.00 17954 -77.00% 33.31 33.06
Heartland Express (HTLD) 0.00 23899 +25.00% 20.04 20.74
Hillenbrand (HI) 0.00 32123 +24.00% 35.86 36.05
J.B. Hunt Transport Services (JBHT) 0.00 8542 -95.00% 91.78 87.48
J.C. Penney Company (JCP) 0.00 512143 +77.00% 6.16 4.67
Kimberly-Clark Corporation (KMB) 0.00 17257 -6.00% 131.66 133.52
Leggett & Platt (LEG) 0.00 9180 +6.00% 50.33 52.93
Lumber Liquidators Holdings (LL) 0.00 38533 +7.00% 20.99 25.96
NVIDIA Corporation (NVDA) 0.00 7694 -95.00% 108.92 152.15
NetApp (NTAP) 0.00 16314 -6.00% 41.87 40.29
Paychex (PAYX) 0.00 5977 +6.00% 58.89 59.24
Polaris Industries (PII) 0.00 12383 +7.00% 83.82 91.38
Public Storage (PSA) 0.00 1474 +9.00% 219.13 212.49
Reynolds American (RAI) 0.00 25110 -69.00% 63.00 65.75
Ryder System (R) 0.00 11043 +10.00% 75.43 69.40
Snap-on Incorporated (SNA) 0.00 2645 +11.00% 168.62 156.05
T. Rowe Price (TROW) 0.00 8875 -84.00% 68.17 73.83
Teradata Corporation (TDC) 0.00 9479 -4.00% 31.12 29.70
Travelers Companies (TRV) 0.00 32806 +10.00% 120.53 127.95
Valspar Corporation (VAL) 0.00 9402 +9.00% 110.93 112.99
V.F. Corporation (VFC) 0.00 28301 +8.00% 54.98 57.12
Watsco, Incorporated (WSO) 0.00 7059 -96.00% 143.22 154.13
Zebra Technologies (ZBRA) 0.00 9783 +9.00% 91.28 104.19
Brown-Forman Corporation (BF.B) 0.00 8273 +4.00% 46.17 0.00
Global Payments (GPN) 0.00 5109 -95.00% 80.64 90.25
Buckle (BKE) 0.00 40504 +44.00% 18.59 16.85
AFLAC Incorporated (AFL) 0.00 45650 +7.00% 72.42 77.51
Automatic Data Processing (ADP) 0.00 14524 +4.00% 102.38 102.21
Avery Dennison Corporation (AVY) 0.00 9920 -96.00% 80.65 88.17
Franklin Electric (FELE) 0.00 17840 +26.00% 43.05 39.45
Harris Corporation (HRS) 0.00 7929 111.24 110.91
Itron (ITRI) 0.00 25120 +30.00% 60.71 69.05
Nordstrom (JWN) 0.00 42215 +40.00% 46.57 47.80
Nu Skin Enterprises (NUS) 0.00 10492 NEW 55.57 63.77
Sensient Technologies Corporation (SXT) 0.00 5060 +38.00% 79.25 80.43
Simpson Manufacturing (SSD) 0.00 15746 +33.00% 43.12 43.49
Harley-Davidson (HOG) 0.00 11816 +3.00% 60.51 55.10
Akamai Technologies (AKAM) 0.00 4454 +15.00% 59.72 50.87
BE Aerospace (BEAV) 0.00 11356 +13.00% 64.11 64.47
Briggs & Stratton Corporation (BGG) 0.00 62215 +2.00% 22.45 23.78
Timken Company (TKR) 0.00 14570 45.23 44.50
Cabot Corporation (CBT) 0.00 10191 +7.00% 59.95 52.52
Charles River Laboratories (CRL) 0.00 4713 +9.00% 89.96 100.63
Comerica Incorporated (CMA) 0.00 6226 +20.00% 68.58 71.07
Commercial Metals Company (CMC) 0.00 80982 +53.00% 19.13 18.80
Regions Financial Corporation (RF) 0.00 57510 +18.00% 14.54 13.75
TETRA Technologies (TTI) 0.00 179101 +20.00% 4.07 2.67
Las Vegas Sands (LVS) 0.00 39360 +80.00% 57.06 64.49
Winnebago Industries (WGO) 0.00 25270 +45.00% 29.24 35.15
ACI Worldwide (ACIW) 0.00 12880 +15.00% 21.35 22.91
DaVita (DVA) 0.00 26791 +4.00% 67.97 64.45
Darden Restaurants (DRI) 0.00 11817 +10.00% 83.69 90.08
Bemis Company (BMS) 0.00 20280 +17.00% 48.87 46.49
CSG Systems International (CSGS) 0.00 15301 +54.00% 37.84 40.91
Waddell & Reed Financial (WDR) 0.00 96632 +33.00% 17.00 19.13
Helen Of Troy Ltd. 0.00 4447 +16.00% 94.22 0.00
Regis Corporation (RGS) 0.00 108651 +44.00% 11.72 10.33
Rent-A-Center (RCII) 0.00 261000 +60.00% 8.87 11.48
Universal Corporation (UVV) 0.00 24605 +12.00% 70.72 65.05
Tuesday Morning Corporation (TUES) 0.00 201416 +84.00% 3.75 1.77
Cato Corporation (CATO) 0.00 32647 +55.00% 21.96 17.81
Cincinnati Financial Corporation (CINF) 0.00 10677 +15.00% 72.30 71.96
Healthcare Realty Trust Incorporated (HR) 0.00 15264 -35.00% 32.49 36.17
Ruby Tuesday (RT) 0.00 309607 +53.00% 2.81 2.03
Tidewater (TDW) 0.00 526225 +369.00% 1.15 0.77
Masco Corporation (MAS) 0.00 26718 33.98 38.91
National-Oilwell Var (NOV) 0.00 22813 -2.00% 40.11 31.79
Invacare Corporation (IVC) 0.00 65837 +26.00% 11.91 12.80
JetBlue Airways Corporation (JBLU) 0.00 82464 +34.00% 20.62 22.64
LifePoint Hospitals (LPNT) 0.00 25683 +15.00% 65.49 66.55
Unum (UNM) 0.00 33499 46.90 45.37
BancorpSouth (BXS) 0.00 26895 +23.00% 30.23 29.45
Plantronics (PLT) 0.00 4864 NEW 54.07 52.80
Barnes (B) 0.00 18810 +21.00% 51.30 58.29
La-Z-Boy Incorporated (LZB) 0.00 41280 +35.00% 27.01 32.20
SkyWest (SKYW) 0.00 64184 +26.00% 34.25 36.20
Tetra Tech (TTEK) 0.00 51289 +85.00% 40.85 46.15
Ethan Allen Interiors (ETH) 0.00 19199 +40.00% 30.63 30.80
Office Depot (ODP) 0.00 640524 +13.00% 4.66 5.58
Herman Miller (MLHR) 0.00 19852 +47.00% 31.53 29.50
Interpublic Group of Companies (IPG) 0.00 39244 +4.00% 24.56 24.70
DeVry (DV) 0.00 14854 +22.00% 35.41 36.90
Electronics For Imaging (EFII) 0.00 16511 +16.00% 48.82 47.98
Haemonetics Corporation (HAE) 0.00 18047 +27.00% 40.56 39.65
PAREXEL International Corporation (PRXL) 0.00 10544 +58.00% 63.16 87.05
Cabela's Incorporated (CAB) 0.00 23123 -8.00% 53.11 57.61
Cadence Design Systems (CDNS) 0.00 14482 31.42 34.30
Crane (CR) 0.00 9227 +19.00% 74.78 79.74
Rockwell Collins (COL) 0.00 6856 +3.00% 97.14 103.88
Waters Corporation (WAT) 0.00 1750 +2.00% 156.57 184.92
Campbell Soup Company (CPB) 0.00 17578 +9.00% 57.23 53.79
ADTRAN (ADTN) 0.00 23037 +35.00% 20.75 20.00
Becton, Dickinson and (BDX) 0.00 8912 183.46 194.72
Yum! Brands (YUM) 0.00 12534 -36.00% 63.91 74.74
Forward Air Corporation (FWRD) 0.00 15719 +23.00% 47.59 52.45
Air Products & Chemicals (APD) 0.00 8534 -93.00% 135.34 144.91
Red Hat (RHT) 0.00 3363 +6.00% 86.53 98.19
Casey's General Stores (CASY) 0.00 15818 +50.00% 112.28 106.93
Goodyear Tire & Rubber Company (GT) 0.00 52471 -5.00% 36.00 34.10
PerkinElmer (PKI) 0.00 4645 -2.00% 58.13 68.10
Progress Software Corporation (PRGS) 0.00 11904 +48.00% 29.07 30.24
Integrated Device Technology (IDTI) 0.00 10215 NEW 23.69 25.00
NiSource (NI) 0.00 24487 +10.00% 23.81 26.08
American Financial (AFG) 0.00 16727 +9.00% 95.41 99.00
Horace Mann Educators Corporation (HMN) 0.00 33709 +14.00% 41.03 37.15
Federal Signal Corporation (FSS) 0.00 65455 +29.00% 13.81 16.59
Callaway Golf Company (ELY) 0.00 60371 +26.00% 11.08 12.37
Olin Corporation (OLN) 0.00 44497 32.86 29.02
Convergys Corporation (CVG) 0.00 36037 +46.00% 21.14 24.27
Lancaster Colony (LANC) 0.00 2977 +65.00% 128.65 122.88
Wolverine World Wide (WWW) 0.00 75141 +11.00% 24.97 26.60
Shoe Carnival (SCVL) 0.00 28784 +30.00% 24.60 19.37
Universal Electronics (UEIC) 0.00 7361 +20.00% 68.47 67.35
Williams-Sonoma (WSM) 0.00 25745 +35.00% 53.60 47.57
Gartner (IT) 0.00 5482 +13.00% 107.99 123.59
Anadarko Petroleum Corporation (APC) 0.00 27551 +18.00% 61.99 44.92
Baker Hughes Incorporated (BHI) 0.00 30034 +9.00% 59.83 53.70
BB&T; Corporation (BBT) 0.00 88918 +9.00% 44.70 43.45
Capital One Financial (COF) 0.00 45932 +63.00% 86.65 80.59
Computer Sciences Corporation (CSC) 0.00 27217 +10.00% 69.00 69.01
eBay (EBAY) 0.00 34624 33.56 35.09
Fluor Corporation (FLR) 0.00 45801 +14.00% 52.62 44.54
General Mills (GIS) 0.00 34117 +10.00% 59.00 56.17
NCR Corporation (NCR) 0.00 36950 +12.00% 45.68 40.15
Praxair (PX) 0.00 11745 +14.00% 118.60 132.88
Symantec Corporation (SYMC) 0.00 15916 -9.00% 30.66 28.86
Unilever N.V. (UN) 0.00 41330 NEW 49.67 56.01
John Wiley & Sons (JW.A) 0.00 7866 +22.00% 53.78 0.00
Xerox Corporation (XRX) 0.00 185179 -97.00% 7.34 29.19
Gap (GPS) 0.00 82410 +15.00% 24.29 22.17
Weyerhaeuser Company (WY) 0.00 24588 34.00 33.63
Alleghany Corporation (Y) 0.00 2399 +13.00% 614.84 584.43
CA (CA) 0.00 16223 +8.00% 31.75 34.81
First Midwest Ban (FMBI) 0.00 18174 +52.00% 23.72 22.79
Torchmark Corporation (TMK) 0.00 7325 +4.00% 77.00 75.96
Patterson Companies (PDCO) 0.00 15149 -2.00% 45.22 47.81
Stericycle (SRCL) 0.00 5266 82.80 78.25
VCA Antech (WOOF) 0.00 19718 -97.00% 91.49 92.50
Dillard's (DDS) 0.00 31266 NEW 52.23 54.48
Jacobs Engineering (JEC) 0.00 24173 +9.00% 55.27 53.55
Henry Schein (HSIC) 0.00 8611 170.02 184.96
Illinois Tool Works (ITW) 0.00 12894 -97.00% 132.46 145.34
Murphy Oil Corporation (MUR) 0.00 8204 +22.00% 28.64 24.40
Marriott International (MAR) 0.00 25340 +508.00% 94.20 103.93
Cintas Corporation (CTAS) 0.00 5231 -92.00% 126.55 129.50
SL Green Realty (SLG) 0.00 2136 +13.00% 106.74 106.73
Valley National Ban (VLY) 0.00 22475 +87.00% 11.79 11.47
International Speedway Corporation (ISCA) 0.00 5566 -94.00% 36.83 37.00
Abercrombie & Fitch (ANF) 0.00 214347 +30.00% 11.93 12.22
Clorox Company (CLX) 0.00 5427 -6.00% 134.88 139.30
Fifth Third Ban (FITB) 0.00 110099 -26.00% 25.40 24.82
Tupperware Brands Corporation (TUP) 0.00 51249 +10.00% 62.71 70.81
Hospitality Properties Trust (HPT) 0.00 97024 +23.00% 31.53 30.48
Sturm, Ruger & Company (RGR) 0.00 9262 +18.00% 53.55 65.70
Hershey Company (HSY) 0.00 31797 +12.00% 109.26 110.28
Kellogg Company (K) 0.00 22136 +3.00% 72.60 70.99
W.R. Berkley Corporation (WRB) 0.00 25957 +8.00% 70.62 68.86
Dollar Tree (DLTR) 0.00 33320 +23.00% 78.45 68.49
FactSet Research Systems (FDS) 0.00 1593 +11.00% 165.10 166.09
Franklin Street Properties (FSP) 0.00 17895 +46.00% 12.13 11.15
MSCI (MSCI) 0.00 2958 97.03 104.22
Penn National Gaming (PENN) 0.00 20179 NEW 18.44 22.03
Visa (V) 0.00 24318 -97.00% 88.86 95.22
American Woodmark Corporation (AMWD) 0.00 8547 +7.00% 91.85 95.55
Encore Capital (ECPG) 0.00 24780 30.83 40.75
HFF (HF) 0.00 13380 +23.00% 27.73 33.79
Knight Transportation (KNX) 0.00 26503 +32.00% 31.35 36.45
Toll Brothers (TOL) 0.00 36302 +15.00% 36.11 39.30
Big 5 Sporting Goods Corporation (BGFV) 0.00 50130 +40.00% 15.10 13.30
D.R. Horton (DHI) 0.00 46031 -5.00% 33.30 33.95
WESCO International (WCC) 0.00 5009 +14.00% 69.47 55.80
Advance Auto Parts (AAP) 0.00 7682 -77.00% 148.27 121.79
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 12222 NEW 206.02 233.82
ProAssurance Corporation (PRA) 0.00 10745 +27.00% 60.21 60.15
Service Corporation International (SCI) 0.00 24481 +8.00% 30.88 32.82
Balchem Corporation (BCPC) 0.00 5367 +34.00% 82.54 77.32
Scientific Games (SGMS) 0.00 101180 -12.00% 23.65 27.05
II-VI (IIVI) 0.00 21405 +22.00% 36.02 34.80
Churchill Downs (CHDN) 0.00 2442 +36.00% 158.89 182.60
Discovery Communications (DISCK) 0.00 14592 +11.00% 28.30 25.44
eHealth (EHTH) 0.00 12891 +11.00% 12.10 18.11
FLIR Systems (FLIR) 0.00 5590 NEW 36.31 35.17
Omni (OMC) 0.00 22356 -95.00% 86.20 82.73
Strayer Education (STRA) 0.00 4263 +25.00% 80.46 93.07
Discovery Communications (DISCA) 0.00 14203 +12.00% 29.08 26.20
TrueBlue (TBI) 0.00 77312 +2.00% 27.36 26.40
Janus Capital (JNS) 0.00 22808 +43.00% 13.20 14.17
Vornado Realty Trust (VNO) 0.00 3338 +16.00% 100.36 94.75
Westar Energy (WR) 0.00 11687 +27.00% 54.25 53.54
Astoria Financial Corporation (AF) 0.00 41062 +16.00% 20.51 19.63
Big Lots (BIG) 0.00 26784 +34.00% 48.69 47.49
Cousins Properties (CUZ) 0.00 419062 NEW 8.27 8.96
ConAgra Foods (CAG) 0.00 30580 -96.00% 40.35 37.65
Mueller Industries (MLI) 0.00 46459 +47.00% 34.22 29.82
Dover Corporation (DOV) 0.00 10914 +5.00% 80.36 78.70
GATX Corporation (GMT) 0.00 6620 +32.00% 61.03 43.97
ViaSat (VSAT) 0.00 6776 +50.00% 63.90 66.75
New York Community Ban (NYB) 0.00 179281 +289.00% 13.97 0.00
NewMarket Corporation (NEU) 0.00 1212 +20.00% 452.97 454.22
Old Republic International Corporation (ORI) 0.00 72385 -79.00% 20.47 19.80
Public Service Enterprise (PEG) 0.00 26970 +4.00% 44.35 44.18
Sempra Energy (SRE) 0.00 11615 110.46 114.04
Xcel Energy (XEL) 0.00 33140 +5.00% 44.45 47.38
Alliance Data Systems Corporation (ADS) 0.00 3697 +7.00% 249.12 260.91
Aptar (ATR) 0.00 7548 +12.00% 76.97 87.14
C.H. Robinson Worldwide (CHRW) 0.00 21130 +9.00% 77.28 67.58
Chesapeake Energy Corporation (CHK) 0.00 178075 +12.00% 5.94 4.67
First Solar (FSLR) 0.00 22935 +92.00% 27.12 40.17
IDEX Corporation (IEX) 0.00 5661 +18.00% 93.45 112.59
PACCAR (PCAR) 0.00 30437 +2.00% 67.19 63.19
Pioneer Natural Resources (PXD) 0.00 6473 -95.00% 186.16 155.21
Robert Half International (RHI) 0.00 13069 +6.00% 48.82 47.69
Roper Industries (ROP) 0.00 2213 206.51 232.59
TCF Financial Corporation (TCB) 0.00 19910 +47.00% 17.03 16.86
Verisk Analytics (VRSK) 0.00 3044 +7.00% 81.14 83.18
J.M. Smucker Company (SJM) 0.00 6905 131.06 122.06
Varian Medical Systems (VAR) 0.00 4570 +9.00% 91.03 104.18
Gra (GGG) 0.00 3533 +8.00% 94.25 111.45
Southwestern Energy Company (SWN) 0.00 38808 +50.00% 8.17 5.90
Aaron's (AAN.A) 0.00 28123 +38.00% 29.73 0.00
World Acceptance (WRLD) 0.00 7966 +50.00% 51.85 74.89
Fortress Investment (FIG) 0.00 143491 NEW 7.95 8.02
Resources Connection (RECN) 0.00 26515 +29.00% 16.75 13.60
Bank of the Ozarks (OZRK) 0.00 5787 NEW 52.01 46.08
Netflix (NFLX) 0.00 7528 147.85 157.50
Umpqua Holdings Corporation (UMPQ) 0.00 58260 +25.00% 17.75 18.14
Meredith Corporation (MDP) 0.00 7646 +26.00% 64.61 57.70
NVR (NVR) 0.00 714 -2.00% 2106.44 2444.12
Carlisle Companies (CSL) 0.00 8485 +25.00% 106.42 95.10
Trex Company (TREX) 0.00 5486 +23.00% 69.45 69.03
National Presto Industries (NPK) 0.00 7957 +10.00% 102.17 108.65
New York Times Company (NYT) 0.00 29275 +22.00% 14.42 17.35
Wynn Resorts (WYNN) 0.00 5168 +11.00% 114.55 137.15
Hub (HUBG) 0.00 55676 +11.00% 46.41 37.60
Landstar System (LSTR) 0.00 9249 +22.00% 85.63 84.95
Lannett Company (LCI) 0.00 22561 +38.00% 22.34 20.70
TeleTech Holdings (TTEC) 0.00 32170 +25.00% 29.59 41.20
Investment Technology (ITG) 0.00 17677 20.25 21.27
CDI (CDI) 0.00 89395 +25.00% 8.55 5.95
Toro Company (TTC) 0.00 9749 +6.00% 62.47 70.83
Donaldson Company (DCI) 0.00 12353 +15.00% 45.50 45.17
Sinclair Broadcast (SBGI) 0.00 10784 NEW 40.52 33.83
Fair Isaac Corporation (FICO) 0.00 2261 NEW 129.15 136.70
Lexington Realty Trust (LXP) 0.00 36396 +39.00% 9.97 10.29
Sykes Enterprises, Incorporated (SYKE) 0.00 38785 +29.00% 29.39 33.96
Gray Television (GTN) 0.00 19572 NEW 14.51 13.65
Avis Budget (CAR) 0.00 63185 +32.00% 29.58 27.67
Yahoo! (YHOO) 0.00 13925 46.39 52.58
W.R. Grace & Co. (GRA) 0.00 7600 +43.00% 69.74 70.76
Aspen Insurance Holdings Ltd shs 0.00 15794 +37.00% 52.05 0.00
Employers Holdings (EIG) 0.00 15748 +20.00% 37.91 41.80
Genes (GCO) 0.00 37143 +32.00% 55.43 33.20
Amphenol Corporation (APH) 0.00 11016 +7.00% 71.17 74.76
Central Garden & Pet (CENT) 0.00 19992 +12.00% 37.06 32.17
MAXIMUS (MMS) 0.00 11010 +19.00% 62.22 63.12
Titan International (TWI) 0.00 87110 +24.00% 10.33 11.78
Griffon Corporation (GFF) 0.00 60057 +21.00% 24.66 22.25
Magellan Health Services (MGLN) 0.00 52987 +30.00% 69.05 72.60
Darling International (DAR) 0.00 175325 +13.00% 14.52 15.93
CONSOL Energy (CNX) 0.00 30693 +56.00% 16.78 14.63
AMN Healthcare Services (AHS) 0.00 34402 +14.00% 40.58 33.02
Barnes & Noble (BKS) 0.00 329561 +7.00% 9.25 7.50
Juniper Networks (JNPR) 0.00 22288 +11.00% 27.82 28.11
Silgan Holdings (SLGN) 0.00 14872 59.37 31.77
Invesco Ltd shs 0.00 21852 +9.00% 30.62 0.00
Estee Lauder Companies (EL) 0.00 16959 84.79 96.50
Mead Johnson Nutrition (MJN) 0.00 18307 +208.00% 89.04 89.98
salesforce (CRM) 0.00 12316 -2.00% 82.49 88.11
Illumina (ILMN) 0.00 1852 -7.00% 170.63 180.89
NutriSystem (NTRI) 0.00 8233 -13.00% 55.51 52.50
PharMerica Corporation (PMC) 0.00 69565 +33.00% 23.40 26.15
Allscripts Healthcare Solutions (MDRX) 0.00 31445 +9.00% 12.69 12.64
Under Armour (UA) 0.00 15108 +77.00% 19.79 19.92
Eaton Vance (EV) 0.00 7136 +5.00% 44.98 46.96
Advanced Energy Industries (AEIS) 0.00 5953 +17.00% 68.54 68.34
American Axle & Manufact. Holdings (AXL) 0.00 144594 +4.00% 18.78 14.97
American Vanguard (AVD) 0.00 15709 +53.00% 16.61 17.55
Boston Private Financial Holdings (BPFH) 0.00 18431 +32.00% 16.44 15.15
Brunswick Corporation (BC) 0.00 18364 +10.00% 61.21 63.34
Cogent Communications (CCOI) 0.00 8785 +35.00% 43.03 39.45
CTS Corporation (CTS) 0.00 13811 +35.00% 21.29 21.35
DineEquity (DIN) 0.00 9264 +87.00% 54.40 44.04
ESCO Technologies (ESE) 0.00 8181 +30.00% 58.06 59.50
Gulf Island Fabrication (GIFI) 0.00 19737 +35.00% 11.55 10.75
Impax Laboratories (IPXL) 0.00 65523 +52.00% 12.64 16.80
Insight Enterprises (NSIT) 0.00 94191 +13.00% 41.10 41.48
Jones Lang LaSalle Incorporated (JLL) 0.00 15214 +12.00% 111.48 120.62
KapStone Paper and Packaging (KS) 0.00 102475 +19.00% 23.10 20.71
Kelly Services (KELYA) 0.00 180782 +18.00% 21.86 22.12
Kulicke and Soffa Industries (KLIC) 0.00 24169 +3.00% 20.32 19.99
Lindsay Corporation (LNN) 0.00 4788 +26.00% 87.93 86.33
Meritage Homes Corporation (MTH) 0.00 61589 +18.00% 36.79 40.90
Newpark Resources (NR) 0.00 49320 +27.00% 8.11 6.80
Old National Ban (ONB) 0.00 29617 +35.00% 17.35 16.65
Orion Marine (ORN) 0.00 51379 +35.00% 7.47 7.28
Owens-Illinois (OI) 0.00 98678 20.38 23.44
Sanderson Farms (SAFM) 0.00 22229 +16.00% 103.83 120.05
Saia (SAIA) 0.00 20218 +26.00% 44.32 47.85
Select Comfort (SCSS) 0.00 40306 +20.00% 24.79 32.30
Ship Finance Intl Ltd 0.00 147410 14.70 0.00
Tesco Corporation (TESO) 0.00 13580 +21.00% 8.03 4.00
Tutor Perini Corporation (TPC) 0.00 9748 NEW 31.80 27.75
Wabash National Corporation (WNC) 0.00 66613 -14.00% 20.69 21.83
Zions Bancorporation (ZION) 0.00 8150 +17.00% 41.96 42.34
Agilysys (AGYS) 0.00 10693 NEW 9.45 9.96
American Equity Investment Life Holding (AEL) 0.00 64797 +7.00% 23.63 25.01
Andersons (ANDE) 0.00 75980 +27.00% 37.89 33.70
AngioDynamics (ANGO) 0.00 16130 +21.00% 17.36 16.23
Apogee Enterprises (APOG) 0.00 14128 +6.00% 59.60 53.99
Black Hills Corporation (BKH) 0.00 6848 +37.00% 66.44 70.50
Brookline Ban (BRKL) 0.00 13892 NEW 15.69 14.30
CIRCOR International (CIR) 0.00 7797 +32.00% 59.38 58.05
Cliffs Natural Resources (CLF) 0.00 331045 NEW 8.21 6.64
Cohu (COHU) 0.00 12494 -2.00% 18.49 16.56
Cross Country Healthcare (CCRN) 0.00 43135 +25.00% 14.35 12.61
DepoMed (DEPO) 0.00 22203 +46.00% 12.57 10.97
Electro Scientific Industries (ESIO) 0.00 18266 -6.00% 6.95 8.42
Perry Ellis International (PERY) 0.00 28403 +34.00% 21.48 18.64
EnerSys (ENS) 0.00 8704 +35.00% 78.93 73.02
Exar Corporation (EXAR) 0.00 33836 +2.00% 13.00 12.99
EZ (EZPW) 0.00 66958 +51.00% 8.14 9.15
Gibraltar Industries (ROCK) 0.00 18621 +18.00% 41.19 34.65
Haverty Furniture Companies (HVT) 0.00 26839 +22.00% 24.37 24.55
Huntsman Corporation (HUN) 0.00 118362 -28.00% 24.54 25.31
Innospec (IOSP) 0.00 10833 +38.00% 64.80 63.15
Iridium Communications (IRDM) 0.00 37146 +36.00% 9.64 11.30
Kirkland's (KIRK) 0.00 36374 +71.00% 12.43 9.45
ManTech International Corporation (MANT) 0.00 33227 +38.00% 34.61 39.25
MarineMax (HZO) 0.00 32966 +10.00% 21.63 19.15
Medifast (MED) 0.00 4913 NEW 44.37 41.54
Methode Electronics (MEI) 0.00 13823 +17.00% 45.65 40.90
Minerals Technologies (MTX) 0.00 6347 +43.00% 76.57 71.50
Myers Industries (MYE) 0.00 29671 +22.00% 15.87 18.30
Neenah Paper (NP) 0.00 9608 +40.00% 74.73 79.40
Perficient (PRFT) 0.00 20812 +31.00% 17.35 18.92
PolyOne Corporation (POL) 0.00 26210 +28.00% 34.07 37.89
Prosperity Bancshares (PRSP) 0.00 3883 NEW 69.79 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 10756 +11.00% 75.68 80.25
Reliance Steel & Aluminum (RS) 0.00 30007 +18.00% 80.01 71.32
Stillwater Mining Company (SWC) 0.00 86694 +9.00% 17.28 18.00
Universal Forest Products (UFPI) 0.00 29814 +30.00% 98.54 87.76
Virtusa Corporation (VRTU) 0.00 18987 30.23 30.47
World Wrestling Entertainment (WWE) 0.00 27643 +16.00% 22.25 20.64
Atlas Air Worldwide Holdings (AAWW) 0.00 25731 +19.00% 55.46 51.70
Almost Family (AFAM) 0.00 19213 +22.00% 48.61 62.00
Air Methods Corporation (AIRM) 0.00 47803 +114.00% 43.01 42.95
Albany Molecular Research (AMRI) 0.00 31607 +79.00% 14.05 21.71
Atmos Energy Corporation (ATO) 0.00 10121 +5.00% 78.94 84.31
Actuant Corporation (ATU) 0.00 30002 +16.00% 26.36 24.05
Atwood Oceanics (ATW) 0.00 69656 +53.00% 9.52 8.43
Acuity Brands (AYI) 0.00 2007 -99.00% 203.79 176.56
Bill Barrett Corporation (BBG) 0.00 30842 +99.00% 4.54 3.02
Black Box Corporation (BBOX) 0.00 72417 +104.00% 8.95 8.25
Banco de Chile (BCH) 0.00 21755 72.17 77.72
Benchmark Electronics (BHE) 0.00 54469 +10.00% 31.80 33.65
Brady Corporation (BRC) 0.00 21780 +18.00% 38.66 34.40
Bristow (BRS) 0.00 77483 +76.00% 15.20 7.00
Cheesecake Factory Incorporated (CAKE) 0.00 9995 +34.00% 63.43 50.21
Commerce Bancshares (CBSH) 0.00 5069 +27.00% 56.22 55.90
Community Bank System (CBU) 0.00 6503 +54.00% 55.05 54.67
Cabot Microelectronics Corporation (CCMP) 0.00 11679 +167.00% 76.63 74.59
Cedar Shopping Centers (CDR) 0.00 22840 +50.00% 4.99 4.88
Celadon (CGI) 0.00 95110 +20.00% 6.55 2.95
Chemed Corp Com Stk 0.00 6564 +5.00% 182.66 0.00
Chico's FAS (CHS) 0.00 52679 +58.00% 14.20 9.13
Chipotle Mexican Grill (CMG) 0.00 1221 -98.00% 445.54 413.99
Comtech Telecomm (CMTL) 0.00 24945 +10.00% 14.75 19.29
CenterPoint Energy (CNP) 0.00 110132 -71.00% 27.57 28.38
Consolidated Communications Holdings (CNSL) 0.00 24304 +41.00% 23.41 20.57
Capital Product 0.00 114300 NEW 3.57 0.00
Cirrus Logic (CRUS) 0.00 7559 +63.00% 60.72 65.05
Carrizo Oil & Gas (CRZO) 0.00 55085 +807.00% 28.66 16.15
Cooper Tire & Rubber Company (CTB) 0.00 17805 NEW 44.31 35.80
Concho Resources (CXO) 0.00 7133 -98.00% 128.28 115.91
Daktronics (DAKT) 0.00 47409 +32.00% 9.45 9.68
Digi International (DGII) 0.00 12431 NEW 11.91 9.95
Diodes Incorporated (DIOD) 0.00 29689 +33.00% 24.05 24.91
Delek US Holdings (DK) 0.00 29375 +18.00% 24.27 25.97
Dorman Products (DORM) 0.00 8522 +19.00% 82.14 82.06
DTE Energy Company (DTE) 0.00 13766 +8.00% 102.14 109.40
Emergent BioSolutions (EBS) 0.00 12558 +23.00% 28.99 34.41
El Paso Electric Company (EE) 0.00 20370 +19.00% 50.47 52.95
Bottomline Technologies (EPAY) 0.00 11087 +24.00% 23.63 26.07
Energy Recovery (ERII) 0.00 33183 +21.00% 8.32 8.03
FARO Technologies (FARO) 0.00 7121 NEW 35.81 36.75
First Financial Bankshares (FFIN) 0.00 6715 NEW 40.21 41.45
Forestar (FOR) 0.00 12179 +2.00% 13.63 17.50
Fred's (FRED) 0.00 114036 -13.00% 13.10 12.61
Fulton Financial (FULT) 0.00 13606 NEW 17.86 18.50
Guess? (GES) 0.00 128234 +18.00% 11.15 11.85
G-III Apparel (GIII) 0.00 69684 +47.00% 21.88 24.89
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 39677 +4.00% 4.01 4.15
Gulfport Energy Corporation (GPOR) 0.00 22074 +3.00% 17.17 14.33
Hibbett Sports (HIBB) 0.00 24611 +62.00% 29.54 20.25
Harmonic (HLIT) 0.00 53215 +20.00% 5.96 5.40
Helix Energy Solutions (HLX) 0.00 50340 +62.00% 7.77 5.16
HNI Corporation (HNI) 0.00 12712 +49.00% 46.10 39.51
Hornbeck Offshore Services (HOS) 0.00 50441 +128.00% 4.44 2.81
Hill-Rom Holdings (HRC) 0.00 9566 -5.00% 70.56 80.15
Hormel Foods Corporation (HRL) 0.00 34692 +8.00% 34.62 34.80
Heidrick & Struggles International (HSII) 0.00 17984 +21.00% 26.36 22.10
InterDigital (IDCC) 0.00 2653 NEW 86.32 80.45
Infinity Property and Casualty (IPCC) 0.00 11448 +6.00% 95.48 94.35
IPG Photonics Corporation (IPGP) 0.00 2101 NEW 120.89 148.03
Innophos Holdings (IPHS) 0.00 10313 +29.00% 54.01 43.56
Ingersoll-rand Co Ltd-cl A 0.00 21812 -97.00% 81.28 0.00
J&J; Snack Foods (JJSF) 0.00 5767 +23.00% 135.60 133.15
Koppers Holdings (KOP) 0.00 25429 +15.00% 42.35 34.70
LaSalle Hotel Properties (LHO) 0.00 61900 +36.00% 28.95 31.08
LivePerson (LPSN) 0.00 24653 +38.00% 6.86 11.70
LSB Industries (LXU) 0.00 32738 -8.00% 9.38 10.62
M/I Homes (MHO) 0.00 50089 +23.00% 24.50 28.05
Mobile Mini (MINI) 0.00 13119 +24.00% 30.49 29.80
Moog (MOG.A) 0.00 27967 +23.00% 67.33 0.00
Medical Properties Trust (MPW) 0.00 67074 +39.00% 12.88 13.53
MicroStrategy Incorporated (MSTR) 0.00 2236 +38.00% 187.84 184.84
MTS Systems Corporation (MTSC) 0.00 8164 +25.00% 55.00 51.50
Navigators (NAVG) 0.00 16838 +167.00% 54.28 54.55
New Jersey Resources Corporation (NJR) 0.00 14279 +32.00% 39.64 41.75
Northern Oil & Gas (NOG) 0.00 42557 +50.00% 2.61 1.45
EnPro Industries (NPO) 0.00 13522 +15.00% 71.14 70.64
Northwest Bancshares (NWBI) 0.00 20145 +64.00% 16.83 15.35
Omega Healthcare Investors (OHI) 0.00 40626 +24.00% 32.98 34.66
Oceaneering International (OII) 0.00 21738 +29.00% 27.10 21.42
Oil States International (OIS) 0.00 6377 NEW 33.09 26.05
Omnicell (OMCL) 0.00 13841 +14.00% 40.60 44.20
OSI Systems (OSIS) 0.00 9471 +33.00% 73.07 74.73
Oxford Industries (OXM) 0.00 14447 +41.00% 57.31 62.05
VeriFone Systems (PAY) 0.00 26012 +12.00% 18.72 17.70
Piper Jaffray Companies (PJC) 0.00 8668 +41.00% 63.91 58.50
Plexus (PLXS) 0.00 34328 +13.00% 57.82 53.24
Raven Industries (RAVN) 0.00 30499 +12.00% 29.05 33.35
Rogers Corporation (ROG) 0.00 6297 +21.00% 85.76 108.12
Red Robin Gourmet Burgers (RRGB) 0.00 18387 +27.00% 58.47 67.00
SCANA Corporation (SCG) 0.00 7837 +20.00% 65.33 69.68
Stepan Company (SCL) 0.00 17125 +30.00% 78.77 86.94
ScanSource (SCSC) 0.00 65690 +14.00% 39.24 39.55
A. Schulman (SHLM) 0.00 56025 +25.00% 31.45 28.55
Steven Madden (SHOO) 0.00 28721 +24.00% 38.54 38.70
Selective Insurance (SIGI) 0.00 35489 +6.00% 47.14 49.50
South Jersey Industries (SJI) 0.00 23974 +34.00% 35.66 34.63
Skechers USA (SKX) 0.00 32127 +10.00% 27.45 28.66
Super Micro Computer (SMCI) 0.00 66634 +34.00% 25.35 24.40
Stein Mart (SMRT) 0.00 339927 +122.00% 3.01 1.61
Synchronoss Technologies (SNCR) 0.00 14799 +54.00% 24.39 16.14
SPX Corporation (SPW) 0.00 44873 -4.00% 24.25 49.44
Superior Industries International (SUP) 0.00 21218 +22.00% 25.36 19.70
TASER International (TASR) 0.00 9555 NEW 22.82 21.90
Teledyne Technologies Incorporated (TDY) 0.00 4695 +25.00% 126.52 126.24
Terex Corporation (TEX) 0.00 36590 +10.00% 31.40 36.21
Tredegar Corporation (TG) 0.00 35722 +64.00% 17.55 14.90
Tempur-Pedic International (TPX) 0.00 17026 +73.00% 46.46 51.85
Trinity Industries (TRN) 0.00 43537 +16.00% 26.55 27.20
TTM Technologies (TTMI) 0.00 118045 +3.00% 16.13 18.37
Ternium S.A. (TX) 0.00 120000 NEW 26.12 25.68
Textron (TXT) 0.00 36875 +10.00% 47.59 45.57
United Bankshares (UBSI) 0.00 10670 +80.00% 42.27 38.65
UGI Corporation (UGI) 0.00 29723 +11.00% 49.39 49.68
Universal Insurance Holdings (UVE) 0.00 20891 +31.00% 24.51 25.75
Werner Enterprises (WERN) 0.00 19498 +27.00% 26.16 29.20
Wintrust Financial Corporation (WTFC) 0.00 5025 -40.00% 69.05 73.75
Akorn (AKRX) 0.00 12188 -98.00% 24.04 33.58
AK Steel Holding Corporation (AKS) 0.00 526842 -71.00% 7.19 6.54
Allegiant Travel Company (ALGT) 0.00 6628 +31.00% 160.23 138.45
Amerisafe (AMSF) 0.00 4792 +18.00% 64.90 55.80
American Public Education (APEI) 0.00 11294 NEW 22.84 23.10
Belden (BDC) 0.00 17293 +30.00% 69.22 76.28
Boardwalk Pipeline Partners (BWP) 0.00 43570 NEW 18.32 17.89
Cal-Maine Foods (CALM) 0.00 23968 36.80 38.20
Ciena Corporation (CIEN) 0.00 29817 +30.00% 23.61 26.16
Capstead Mortgage Corporation (CMO) 0.00 17065 NEW 10.55 11.01
Capella Education Company (CPLA) 0.00 4276 +39.00% 84.89 85.85
Computer Programs & Systems (CPSI) 0.00 7507 NEW 27.97 33.15
Cree (CREE) 0.00 13148 +13.00% 26.70 25.29
Calavo Growers (CVGW) 0.00 12013 +23.00% 60.60 69.05
California Water Service (CWT) 0.00 13756 +24.00% 35.84 36.25
Deckers Outdoor Corporation (DECK) 0.00 8903 +33.00% 59.76 66.94
Denbury Resources (DNR) 0.00 310368 +498.00% 2.58 1.53
Finish Line (FINL) 0.00 83931 +57.00% 14.23 13.97
Flowserve Corporation (FLS) 0.00 11063 +10.00% 48.45 45.50
F.N.B. Corporation (FNB) 0.00 20515 NEW 14.87 13.76
Greenhill & Co (GHL) 0.00 8655 NEW 29.35 19.70
Graham Corporation (GHM) 0.00 12181 +16.00% 22.99 20.00
Hain Celestial (HAIN) 0.00 20149 +26.00% 37.22 33.63
Haynes International (HAYN) 0.00 8033 +42.00% 38.09 35.78
HMS Holdings (HMSY) 0.00 21480 +29.00% 20.34 19.64
IDA (IDA) 0.00 4770 +44.00% 82.81 87.79
Monro Muffler Brake (MNRO) 0.00 14051 +31.00% 52.10 45.95
Marten Transport (MRTN) 0.00 21262 +27.00% 23.47 27.35
Myriad Genetics (MYGN) 0.00 30171 NEW 19.19 26.42
Novagold Resources Inc Cad Com 0.00 110000 +10.00% 4.87 0.00
Neustar (NSR) 0.00 39201 +7.00% 33.16 33.40
NetScout Systems (NTCT) 0.00 8945 +25.00% 38.01 35.90
Old Dominion Freight Line (ODFL) 0.00 8489 -95.00% 85.52 92.47
Provident Financial Services (PFS) 0.00 11312 NEW 25.90 23.88
Panera Bread Company (PNRA) 0.00 2972 +8.00% 261.78 314.71
Hanover Insurance (THG) 0.00 19473 +16.00% 90.07 86.76
Team (TISI) 0.00 35664 +79.00% 27.03 24.10
Tompkins Financial Corporation (TMP) 0.00 2666 NEW 80.65 77.84
Tennant Company (TNC) 0.00 8652 +25.00% 72.70 73.70
United Therapeutics Corporation (UTHR) 0.00 2881 +24.00% 135.37 133.12
VASCO Data Security International (VDSI) 0.00 11713 NEW 13.49 14.65
Valmont Industries (VMI) 0.00 4133 +20.00% 155.58 149.70
Washington Federal (WFSL) 0.00 6080 NEW 33.06 0.00
Westmoreland Coal Company (WLB) 0.00 13899 +4.00% 14.53 4.66
Worthington Industries (WOR) 0.00 14703 +39.00% 45.09 45.71
Aqua America (WTR) 0.00 6573 NEW 32.10 33.69
United States Steel Corporation (X) 0.00 68615 +16.00% 33.81 21.80
AAON (AAON) 0.00 8850 +18.00% 35.37 36.05
Aceto Corporation (ACET) 0.00 27507 +69.00% 15.81 15.86
Agree Realty Corporation (ADC) 0.00 17803 -76.00% 47.97 47.37
AAR (AIR) 0.00 37661 +31.00% 33.64 34.40
Applied Industrial Technologies (AIT) 0.00 30971 +22.00% 61.83 58.75
Alamo (ALG) 0.00 8498 +16.00% 76.25 91.52
Badger Meter (BMI) 0.00 8766 +33.00% 36.73 39.85
Bob Evans Farms (BOBE) 0.00 16411 +3.00% 64.90 71.80
Buffalo Wild Wings (BWLD) 0.00 3595 +43.00% 152.71 128.90
Calgon Carbon Corporation (CCC) 0.00 28131 +57.00% 14.57 14.50
Church & Dwight (CHD) 0.00 8891 49.83 53.09
CONMED Corporation (CNMD) 0.00 13849 +31.00% 44.41 51.18
CorVel Corporation (CRVL) 0.00 9694 +8.00% 43.53 48.10
Cubic Corporation (CUB) 0.00 21524 +16.00% 52.78 45.80
DXP Enterprises (DXPE) 0.00 23359 +33.00% 37.84 33.55
NIC (EGOV) 0.00 12506 NEW 20.15 19.55
EastGroup Properties (EGP) 0.00 3205 NEW 73.63 84.77
Ensign (ENSG) 0.00 68560 +53.00% 18.80 21.99
Exponent (EXPO) 0.00 4385 NEW 59.52 57.60
First Commonwealth Financial (FCF) 0.00 17070 +65.00% 13.24 12.37
F5 Networks (FFIV) 0.00 1705 +6.00% 142.52 129.04
Comfort Systems USA (FIX) 0.00 34207 +14.00% 36.66 36.20
Forrester Research (FORR) 0.00 6792 +43.00% 39.75 39.30
H.B. Fuller Company (FUL) 0.00 31292 +18.00% 51.55 51.79
General Communication (GNCMA) 0.00 37370 +10.00% 20.79 36.31
Gentex Corporation (GNTX) 0.00 18953 +10.00% 21.32 18.64
Chart Industries (GTLS) 0.00 18728 +25.00% 34.97 32.51
Hancock Holding Company (HBHC) 0.00 6700 NEW 45.52 46.30
Healthcare Services (HCSG) 0.00 27847 +16.00% 43.09 47.37
Home BancShares (HOMB) 0.00 16265 +56.00% 27.05 24.14
Headwaters Incorporated (HW) 0.00 73763 +11.00% 23.48 24.24
Independent Bank (INDB) 0.00 4244 NEW 64.80 65.65
Inter Parfums (IPAR) 0.00 11096 +20.00% 36.59 37.05
Jack Henry & Associates (JKHY) 0.00 3678 +13.00% 92.99 105.37
Kaman Corporation (KAMN) 0.00 27985 +22.00% 48.13 49.43
Kinross Gold Corp New 0.00 50000 -98.00% 3.52 0.00
LHC (LHCG) 0.00 13746 +8.00% 53.83 66.99
Luminex Corporation (LMNX) 0.00 11845 NEW 18.40 21.22
Liquidity Services (LQDT) 0.00 31030 +57.00% 7.99 6.45
Marcus Corporation (MCS) 0.00 13231 +40.00% 32.05 30.95
McCormick & Company, Incorporated (MKC) 0.00 5653 97.47 100.41
Merit Medical Systems (MMSI) 0.00 15341 +10.00% 28.94 37.40
Movado (MOV) 0.00 28080 +34.00% 24.96 24.05
Matrix Service Company (MTRX) 0.00 63186 +64.00% 16.51 8.90
NBT Ban (NBTB) 0.00 8273 +52.00% 37.11 36.17
Navigant Consulting (NCI) 0.00 34394 +61.00% 22.85 19.62
National Fuel Gas (NFG) 0.00 6175 +17.00% 59.60 56.71
NorthWestern Corporation (NWE) 0.00 10059 +27.00% 58.65 63.25
Northwest Natural Gas (NWN) 0.00 9162 +30.00% 59.16 61.55
Owens & Minor (OMI) 0.00 70320 +19.00% 34.60 32.35
Orbotech Ltd Com Stk 0.00 7502 NEW 32.26 0.00
PacWest Ban (PACW) 0.00 14758 +19.00% 53.26 46.11
Powell Industries (POWL) 0.00 11934 +32.00% 34.44 32.20
PS Business Parks (PSB) 0.00 3055 +40.00% 114.89 132.66
PrivateBan (PVTB) 0.00 5426 NEW 59.53 60.97
Quality Systems (QSII) 0.00 25766 +10.00% 15.21 17.06
Rambus (RMBS) 0.00 21074 +48.00% 13.14 11.77
Scotts Miracle-Gro Company (SMG) 0.00 7820 +60.00% 93.35 90.17
SYNNEX Corporation (SNX) 0.00 35563 -81.00% 111.94 126.27
S&T; Ban (STBA) 0.00 6569 NEW 34.56 34.90
Sunopta Inc Com 0.00 84465 +13.00% 6.95 0.00
Stamps (STMP) 0.00 2333 +28.00% 118.30 151.25
Schweitzer-Mauduit International (SWM) 0.00 15936 +29.00% 41.42 37.33
Standex Int'l (SXI) 0.00 5709 +16.00% 100.19 90.10
TransDigm Group Incorporated (TDG) 0.00 1702 +19.00% 220.33 268.25
TreeHouse Foods (THS) 0.00 17960 +19.00% 84.63 81.99
TrustCo Bank Corp NY (TRST) 0.00 19134 +63.00% 7.84 7.55
UMB Financial Corporation (UMBF) 0.00 4119 NEW 75.26 72.39
UniFirst Corporation (UNF) 0.00 8528 +35.00% 141.42 140.30
Veeco Instruments (VECO) 0.00 9103 +19.00% 29.77 28.90
Viad (VVI) 0.00 20164 +21.00% 45.18 46.30
WD-40 Company (WDFC) 0.00 2765 +29.00% 108.86 110.90
WGL Holdings (WGL) 0.00 21239 +234.00% 82.49 83.39
Encore Wire Corporation (WIRE) 0.00 15291 +13.00% 46.04 43.10
Westlake Chemical Corporation (WLK) 0.00 3100 NEW 66.13 62.58
Watts Water Technologies (WTS) 0.00 17271 +30.00% 62.36 62.00
Ixia (XXIA) 0.00 80166 +332.00% 19.65 19.65
Olympic Steel (ZEUS) 0.00 36969 +56.00% 18.58 18.15
Zumiez (ZUMZ) 0.00 34512 +72.00% 18.28 12.05
Acorda Therapeutics (ACOR) 0.00 14173 -7.00% 21.03 19.20
Analogic Corporation (ALOG) 0.00 5307 +41.00% 75.94 69.00
AMETEK (AME) 0.00 8735 54.04 60.42
AZZ Incorporated (AZZ) 0.00 20029 +23.00% 59.51 55.80
Natus Medical (BABY) 0.00 8026 +26.00% 39.25 35.70
BJ's Restaurants (BJRI) 0.00 19312 +22.00% 40.39 37.20
CommVault Systems (CVLT) 0.00 3958 NEW 50.78 58.50
Flowers Foods (FLO) 0.00 50017 +20.00% 19.41 17.71
Flotek Industries (FTK) 0.00 17313 12.82 8.38
Insteel Industries (IIIN) 0.00 9130 +16.00% 36.14 32.40
Lydall (LDL) 0.00 8419 +51.00% 53.69 50.40
Lattice Semiconductor (LSCC) 0.00 120676 6.92 6.59
Nautilus (NLS) 0.00 18390 +43.00% 18.22 18.80
NetGear (NTGR) 0.00 18982 +26.00% 49.57 44.10
Orthofix International Nv Com Stk 0.00 7990 NEW 38.17 0.00
OraSure Technologies (OSUR) 0.00 63717 NEW 12.93 15.72
PNM Resources (PNM) 0.00 10778 +27.00% 37.02 39.55
Providence Service Corporation (PRSC) 0.00 25307 -8.00% 44.41 50.10
Triumph (TGI) 0.00 108656 +274.00% 25.75 29.55
United Natural Foods (UNFI) 0.00 49656 +31.00% 43.22 35.03
U.S. Physical Therapy (USPH) 0.00 3736 +21.00% 65.31 62.20
Woodward Governor Company (WGOV) 0.00 8443 +39.00% 67.99 0.00
Allegheny Technologies Incorporated (ATI) 0.00 45366 +17.00% 17.96 16.64
ExlService Holdings (EXLS) 0.00 11861 +40.00% 47.38 56.10
GOLAR LNG Limited Com 0.00 20785 +23.00% 27.95 0.00
HEALTHSOUTH (HLS) 0.00 22918 -96.00% 42.80 48.85
Potlatch Corporation (PCH) 0.00 39800 -25.00% 45.70 48.25
Rex American Resources (REX) 0.00 4216 +54.00% 90.37 94.92
Standard Motor Products (SMP) 0.00 16850 +40.00% 49.14 51.60
Teradyne (TER) 0.00 14182 +9.00% 31.10 31.95
Brink's Company (BCO) 0.00 43736 53.43 66.35
Cavco Industries (CVCO) 0.00 4947 +8.00% 116.43 130.35
Quaker Chemical Corporation (KWR) 0.00 4419 +24.00% 131.70 142.61
MDC PARTNERS INC CL A SUB Vtg 0.00 35826 -19.00% 9.41 0.00
Ruth's Hospitality (RUTH) 0.00 15579 +21.00% 20.09 22.05
Senior Housing Properties Trust (SNH) 0.00 78699 +16.00% 20.25 21.92
Superior Energy Services (SPN) 0.00 54569 +34.00% 14.26 9.78
Meridian Bioscience (VIVO) 0.00 11646 NEW 13.82 15.65
Bank Of Montreal Cadcom Npv 0.00 34380 +14.00% 74.78 0.00
Bel Fuse (BELFB) 0.00 14888 +36.00% 25.59 24.95
Brocade Communications Systems (BRCD) 0.00 123900 +7.00% 12.48 12.65
Capital Senior Living Corporation (CSU) 0.00 23152 +2.00% 14.08 15.74
National Instruments (NATI) 0.00 9421 +11.00% 32.59 39.87
WebMD Health (WBMD) 0.00 16235 NEW 52.66 59.02
CalAmp (CAMP) 0.00 15409 +17.00% 16.74 19.62
Carpenter Technology Corporation (CRS) 0.00 12108 +27.00% 37.33 36.93
BofI Holding (BOFI) 0.00 11977 +54.00% 26.13 23.49
Central Garden & Pet (CENTA) 0.00 21375 +13.00% 34.71 30.38
Clearwater Paper (CLW) 0.00 24303 +44.00% 55.96 45.30
Columbia Banking System (COLB) 0.00 9101 +54.00% 39.01 38.71
CoreLogic (CLGX) 0.00 12231 +17.00% 40.72 43.56
Cray (CRAY) 0.00 23479 +42.00% 21.89 18.15
Dana Holding Corporation (DAN) 0.00 75958 +19.00% 19.31 21.56
EQT Corporation (EQT) 0.00 3565 NEW 61.15 58.35
Eldorado Gold Corp New 0.00 345178 +29.00% 3.41 0.00
ePlus (PLUS) 0.00 14725 +113.00% 135.08 73.90
First American Financial (FAF) 0.00 36073 +18.00% 39.28 45.34
Gran Tierra Energy Inc 0.00 148940 +13.00% 2.64 0.00
Hawkins (HWKN) 0.00 7761 +49.00% 48.96 47.35
M.D.C. Holdings (MDC) 0.00 58109 +10.00% 30.05 35.24
MYR (MYRG) 0.00 19577 +10.00% 41.02 30.95
Mednax (MD) 0.00 11379 +14.00% 69.34 60.24
New Gold Inc Cda 0.00 200000 -94.00% 2.98 0.00
PGT (PGTI) 0.00 33595 +46.00% 10.75 12.25
Quanex Building Products Corporation (NX) 0.00 34784 +25.00% 20.24 20.90
SM Energy (SM) 0.00 76967 +419.00% 24.02 15.28
Seneca Foods Corporation (SENEA) 0.00 26621 +39.00% 36.10 30.85
Unit Corporation (UNT) 0.00 21142 +42.00% 24.17 17.25
US Ecology (ECOL) 0.00 7704 +19.00% 46.86 50.10
Nabors Industries Ltd shs 0.00 65917 +112.00% 13.08 0.00
Scripps Networks Interactive (SNI) 0.00 5326 78.30 68.56
Multi-Color Corporation (LABL) 0.00 9603 +29.00% 71.02 83.75
John B. Sanfilippo & Son (JBSS) 0.00 13371 +48.00% 73.22 62.14
Cloud Peak Energy Inc 0.00 148529 +74.00% 4.58 0.00
Manulife Finl Corp 0.00 12793 +16.00% 17.74 0.00
Virtus Investment Partners (VRTS) 0.00 2288 +25.00% 106.21 110.95
Green Plains Renewable Energy (GPRE) 0.00 107439 +53.00% 24.75 19.50
Kimco Realty Corporation (KIM) 0.00 80293 +68.00% 22.09 18.47
Liberty Property Trust (LRY) 0.00 28721 +30.00% 38.54 0.00
Pinnacle West Capital Corporation (PNW) 0.00 5521 +2.00% 83.32 88.20
Roadrunner Transportation Services Hold. (RRTS) 0.00 209575 +87.00% 6.87 6.87
Select Medical Holdings Corporation (SEM) 0.00 251018 +28.00% 13.35 15.15
Shutterfly (SFLY) 0.00 18490 NEW 48.30 47.20
Dollar General (DG) 0.00 35791 +16.00% 69.74 70.41
Immunomedics (IMMU) 0.00 62378 6.48 8.71
National CineMedia (NCMI) 0.00 121226 12.63 7.48
Northern Dynasty Minerals Lt 0.00 990000 +1137.00% 1.43 0.00
QuinStreet (QNST) 0.00 67920 +38.00% 3.90 4.02
SciClone Pharmaceuticals (SCLN) 0.00 13309 +29.00% 9.84 10.95
Unisys Corporation (UIS) 0.00 18419 NEW 13.95 12.80
Ebix (EBIX) 0.00 4025 NEW 61.37 55.35
Medidata Solutions (MDSO) 0.00 6863 +28.00% 57.70 77.73
Spectrum Pharmaceuticals (SPPI) 0.00 17457 -21.00% 6.47 7.54
Garmin Ltd. 0.00 7092 -88.00% 51.04 0.00
Express (EXPR) 0.00 179539 +42.00% 9.11 6.38
Cobalt Intl Energy Inc 0.00 10569 NEW 0.57 0.00
Vitamin Shoppe Inc 0.00 50156 +55.00% 20.16 0.00
Retail Opportunity Investments (ROIC) 0.00 25537 -6.00% 21.03 19.36
Sucampo Pharmaceuticals (SCMP) 0.00 16440 NEW 11.01 10.75
Green Dot Corporation (GDOT) 0.00 16742 -7.00% 33.39 38.48
Motorcar Parts of America (MPAA) 0.00 10820 +17.00% 30.78 28.18
QEP Resources (QEP) 0.00 25695 +72.00% 12.73 9.80
Fabrinet shs 0.00 22872 +37.00% 42.02 0.00
8x8 (EGHT) 0.00 14392 NEW 15.22 15.00
Scorpio Tankers Inc shs 0.00 62023 +54.00% 4.43 0.00
Kraton Performance Polymers (KRA) 0.00 44913 +49.00% 30.93 32.27
Biglari Holdings (BH) 0.00 1588 +40.00% 431.99 405.04
Echo Global Logistics (ECHO) 0.00 59827 +54.00% 21.34 19.35
First Interstate Bancsystem (FIBK) 0.00 15348 +20.00% 39.68 36.05
Sabra Health Care REIT (SBRA) 0.00 8364 NEW 27.98 24.93
Unifi Inc 0.00 17594 +47.00% 28.36 0.00
Ameris Ban (ABCB) 0.00 6052 NEW 46.10 46.35
Chesapeake Lodging Trust sh ben int 0.00 20218 +36.00% 23.94 0.00
CoreSite Realty (COR) 0.00 3931 +26.00% 90.05 109.35
Government Properties Income Trust (GOV) 0.00 12189 NEW 20.92 22.32
Simmons First National Corporation (SFNC) 0.00 6311 +58.00% 55.14 51.15
Lance Inc 0.00 14795 +42.00% 40.28 0.00
Vectren Corporation (VVC) 0.00 10720 +13.00% 58.58 60.21
Vera Bradley (VRA) 0.00 40698 +60.00% 9.31 8.96
Maiden Holdings Ltd shs 0.00 138690 +48.00% 14.00 0.00
Motorola Solutions (MSI) 0.00 8907 +7.00% 86.22 88.42
Fidelity Southern Corporation (LION) 0.00 10083 NEW 22.41 22.45
Walker & Dunlop (WD) 0.00 11387 +14.00% 41.71 48.06
Inventure Foods (SNAK) 0.00 51675 NEW 4.41 4.16
FutureFuel (FTFL) 0.00 12963 +28.00% 14.12 0.00
WisdomTree Investments (WSDT) 0.00 111448 NEW 9.08 0.00
Patrick Industries (PATK) 0.00 13094 +33.00% 70.95 77.60
AtriCure (ATRC) 0.00 29298 NEW 19.15 23.90
Heska Corporation (HSKAD) 0.00 4293 NEW 105.05 0.00
shares First Bancorp P R 0.00 88129 +94.00% 5.65 0.00
MiMedx (MDXG) 0.00 22860 +45.00% 9.49 15.38
First Business Financial Services (FBIZ) 0.00 10833 NEW 25.94 22.95
U.s. Concrete Inc Cmn 0.00 12151 +12.00% 64.60 0.00
Cooper Standard Holdings Inc 0.00 22899 +7.00% 110.92 0.00
Insperity Inc 0.00 24559 -2.00% 88.64 0.00
Intl Fcstone Inc 0.00 16402 -93.00% 37.98 0.00
Materion Corporation 0.00 21740 +52.00% 33.53 0.00
Great Panther Silver Ltd 0.00 120000 NEW 1.63 0.00
Summit Hotel Properties Inc 0.00 24106 +19.00% 15.97 0.00
Apollo Global Management 'a' 0.00 54843 24.32 0.00
Mosaic Co New 0.00 31489 +7.00% 29.18 0.00
Banner Corp Com 0.00 6717 +27.00% 55.53 0.00
United Cmnty Bks Ga Cap Stk 0.00 12790 -96.00% 27.68 0.00
Amc Networks Inc Cl A 0.00 11924 +8.00% 58.71 0.00
Wendy's/arby's Group 0.00 26667 +4.00% 13.61 0.00
Pvh Corporation 0.00 11403 +12.00% 103.48 0.00
Ralph Lauren Corp 0.00 10588 +27.00% 81.60 0.00
Kemper Corp Del 0.00 16100 +37.00% 39.94 0.00
Cbre Group Inc Cl A 0.00 46048 -3.00% 34.79 0.00
Francescas Hldgs Corp Com 0.00 22278 +57.00% 15.35 0.00
Chefs Whse Inc Com 0.00 20724 NEW 13.90 0.00
Dunkin' Brands Group 0.00 3725 NEW 54.77 0.00
Suncoke Energy 0.00 92529 +39.00% 8.96 0.00
Fortune Brands 0.00 10277 60.82 0.00
Level 3 Communications 0.00 17635 -92.00% 57.22 0.00
AVINO SILVER & GOLD Mines Lt 0.00 1.35M NEW 1.75 0.00
Aegion 0.00 40594 +33.00% 22.91 0.00
Marriott Vacations Wrldwde Cp 0.00 14705 +64.00% 99.90 0.00
Moneygram International 0.00 91075 NEW 16.81 0.00
Invensense 0.00 76619 +2.00% 12.63 0.00
Lumos Networks 0.00 75622 NEW 17.71 0.00
Zeltiq Aesthetics 0.00 26058 -92.00% 55.61 0.00
Michael Kors Holdings Ltd shs 0.00 15084 +25.00% 38.12 0.00
Hanmi Financial 0.00 24274 +19.00% 30.77 0.00
Telephone And Data Systems 0.00 48404 +33.00% 26.51 0.00
Laredo Petroleum Holdings 0.00 53209 -2.00% 14.60 0.00
United Fire & Casualty 0.00 19885 +38.00% 42.80 0.00
MCEWEN MINING 0.00 1.31M +9.00% 3.04 0.00
Bazaarvoice 0.00 97894 NEW 4.30 0.00
Homestreet 0.00 16246 +59.00% 27.95 0.00
Proto Labs 0.00 4705 NEW 51.01 0.00
Ingredion Incorporated 0.00 12672 -83.00% 120.42 0.00
Ensco Plc Shs Class A 0.00 73034 +20.00% 8.95 0.00
Fiesta Restaurant 0.00 24935 +61.00% 24.18 0.00
Interface 0.00 38679 +18.00% 19.03 0.00
Blucora 0.00 21755 +42.00% 17.28 0.00
Matson 0.00 45079 +41.00% 31.77 0.00
Wageworks 0.00 4118 +38.00% 72.37 0.00
Supernus Pharmaceuticals 0.00 6554 NEW 31.28 0.00
Pioneer Energy Services 0.00 47432 +45.00% 4.01 0.00
Gentherm 0.00 18800 +14.00% 39.26 0.00
Five Below 0.00 18866 -95.00% 43.31 0.00
Chuys Hldgs 0.00 8959 NEW 29.80 0.00
Globus Med Inc cl a 0.00 6753 NEW 29.62 0.00
Tile Shop Hldgs 0.00 13817 NEW 19.25 0.00
DYNEGY INC Common stock 0.00 372519 NEW 7.86 0.00
Epr Properties 0.00 9595 +28.00% 73.58 0.00
Whitewave Foods 0.00 19359 -35.00% 56.15 0.00
Silver Bay Rlty Tr 0.00 55963 NEW 21.48 0.00
Shutterstock 0.00 9861 +61.00% 41.27 0.00
United Ins Hldgs 0.00 21085 +11.00% 15.94 0.00
Era 0.00 16668 +44.00% 13.26 0.00
Tribune Co New Cl A 0.00 10003 NEW 37.29 0.00
Tri Pointe Homes 0.00 47828 +10.00% 12.54 0.00
Ofg Ban 0.00 27909 +125.00% 11.79 0.00
Highland Fds i hi ld iboxx srln 0.00 111516 18.56 0.00
Cst Brands 0.00 44260 -17.00% 48.08 0.00
Fossil 0.00 136944 +555.00% 17.45 0.00
Pacific Ethanol 0.00 16212 +4.00% 6.85 0.00
Lyon William Homes cl a 0.00 51065 NEW 20.62 0.00
Twenty-first Century Fox 0.00 61364 +10.00% 32.40 0.00
Seaworld Entertainment 0.00 33154 -74.00% 18.28 0.00
Mallinckrodt Pub 0.00 8887 +23.00% 44.56 0.00
News Corp Class B cos 0.00 39117 13.50 0.00
Blackhawk Network Hldgs Inc cl a 0.00 7234 NEW 40.64 0.00
Fox News 0.00 62073 +9.00% 31.77 0.00
Banc Of California 0.00 23998 +18.00% 20.71 0.00
Coty Inc Cl A 0.00 34380 +32.00% 18.12 0.00
First Nbc Bank Holding 0.00 38063 NEW 3.99 0.00
Murphy Usa 0.00 34688 +16.00% 73.43 0.00
Dean Foods Company 0.00 104057 +41.00% 19.66 0.00
Leidos Holdings 0.00 32631 +38.00% 51.15 0.00
Science App Int'l 0.00 18990 +19.00% 74.41 0.00
Phillips 66 Partners 0.00 22360 +9.00% 51.34 0.00
Sprouts Fmrs Mkt 0.00 48249 +24.00% 23.13 0.00
Fox Factory Hldg 0.00 11373 +23.00% 28.66 0.00
***ardmore Shipping 0.00 59704 +11.00% 8.06 0.00
Allegion Plc equity 0.00 3663 -99.00% 75.62 0.00
Noble Corp Plc equity 0.00 76089 -7.00% 6.19 0.00
Ftd Cos 0.00 46207 +59.00% 20.15 0.00
Graham Hldgs 0.00 1061 +8.00% 599.43 0.00
Perrigo Company 0.00 10003 +28.00% 66.38 0.00
*re Max Hldgs Inc cl a 0.00 9179 +18.00% 59.48 0.00
Lgi Homes 0.00 19603 -37.00% 33.92 0.00
Vodafone Group New Adr F 0.00 40890 -14.00% 26.44 0.00
Msa Safety Inc equity 0.00 4790 +35.00% 70.77 0.00
Knowles 0.00 13460 +16.00% 18.95 0.00
Aerohive Networks 0.00 83636 4.21 0.00
Kate Spade & Co 0.00 14406 -21.00% 23.25 0.00
Rsp Permian 0.00 13448 +24.00% 41.42 0.00
Intrawest Resorts Holdings 0.00 17967 -7.00% 24.99 0.00
One Gas 0.00 8261 +38.00% 67.55 0.00
New Media Inv Grp 0.00 63130 +27.00% 14.21 0.00
Installed Bldg Prods 0.00 13090 +3.00% 52.79 0.00
Ep Energy 0.00 704997 NEW 4.75 0.00
Arcbest 0.00 72247 +31.00% 25.99 0.00
Synovus Finl 0.00 7726 +34.00% 41.03 0.00
Now 0.00 33448 +59.00% 16.98 0.00
Rayonier Advanced Matls 0.00 48420 +34.00% 13.44 0.00
Time 0.00 42317 -78.00% 19.35 0.00
Parsley Energy Inc-class A 0.00 10500 -98.00% 32.48 0.00
Timkensteel 0.00 33119 +4.00% 18.93 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 20774 +23.00% 28.06 0.00
Moelis & Co 0.00 55480 +258.00% 38.50 0.00
Opus Bank 0.00 16514 NEW 20.16 0.00
Belmond 0.00 35353 +37.00% 12.11 0.00
Adeptus Health Inc-class A 0.00 174678 +470.00% 1.80 0.00
Kite Rlty Group Tr 0.00 13871 +45.00% 21.56 0.00
Lo 0.00 25828 +44.00% 11.96 0.00
Mobileye N.v. 0.00 18729 NEW 61.40 0.00
Cdk Global Inc equities 0.00 8164 +7.00% 65.04 0.00
Catalent 0.00 18737 +29.00% 28.29 0.00
Citizens Financial 0.00 22789 +29.00% 34.53 0.00
Amphastar Pharmaceuticals 0.00 14813 NEW 14.51 0.00
Foamix Pharmaceuticals Ltd shs 0.00 548529 -22.00% 4.95 0.00
Pra 0.00 32726 +17.00% 33.15 0.00
Halyard Health 0.00 23896 +19.00% 38.08 0.00
Keysight Technologies 0.00 18591 +11.00% 36.15 0.00
Klx Inc Com $0.01 0.00 9055 +35.00% 44.73 0.00
Enova Intl 0.00 39458 +19.00% 14.85 0.00
Boot Barn Hldgs 0.00 20930 -32.00% 9.89 0.00
Diplomat Pharmacy 0.00 211943 +4.00% 15.95 0.00
Great Wastern Ban 0.00 25110 +20.00% 42.41 0.00
Tree 0.00 2559 +17.00% 125.44 0.00
Qorvo 0.00 5409 68.59 0.00
Legacytexas Financial 0.00 7400 NEW 40.00 0.00
Vistaoutdoor 0.00 92610 +587.00% 20.59 0.00
Eversource Energy 0.00 16638 58.78 0.00
Engility Hldgs 0.00 51763 +34.00% 28.94 0.00
Shake Shack Inc cl a 0.00 11509 NEW 33.37 0.00
Dhi 0.00 37527 +67.00% 3.97 0.00
Aerojet Rocketdy 0.00 59279 21.69 0.00
Monster Beverage Corp Com stock 0.00 8291 +10.00% 46.19 0.00
Gannett Inc Com stock 0.00 280057 +52.00% 8.38 0.00
Caleres Inc Com stock 0.00 61663 +34.00% 26.42 0.00
Tegna Inc Com stock 0.00 15799 25.63 0.00
Wec Energy Group Inc Com stock 0.00 15943 +10.00% 60.65 0.00
Topbuild 0.00 28828 -3.00% 47.00 0.00
Ceb 0.00 3542 NEW 78.77 0.00
Energizer Holdings 0.00 7592 -3.00% 55.72 0.00
Essendant 0.00 265380 +63.00% 15.15 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 23716 NEW 18.81 0.00
Edgewell Pers Care 0.00 7774 +18.00% 73.19 0.00
Chemours 0.00 41209 -68.00% 38.51 0.00
Del Taco Restaurants 0.00 34216 +18.00% 13.27 0.00
Nomad Foods 0.00 42587 +77.00% 11.46 0.00
Cable One 0.00 342 NEW 625.73 0.00
Viavi Solutions Inc equities 0.00 67211 10.71 0.00
Care Cap Properties 0.00 19859 -7.00% 26.89 0.00
Lumentum Hldgs 0.00 17115 +19.00% 53.35 0.00
Spx Flow 0.00 46004 +2.00% 34.71 0.00
Barnes & Noble Ed 0.00 140959 +53.00% 9.59 0.00
Terraform Global 0.00 292899 NEW 4.80 0.00
Pershing Gold 0.00 41900 -86.00% 2.84 0.00
Steris 0.00 9332 +22.00% 69.44 0.00
Livanova Plc Ord 0.00 5929 NEW 49.08 0.00
Archrock 0.00 59887 NEW 12.41 0.00
Match 0.00 10813 -34.00% 16.37 0.00
Csra 0.00 21631 +34.00% 29.26 0.00
Exterran 0.00 29071 -34.00% 31.44 0.00
Multi Packaging Solutions In 0.00 67618 NEW 17.95 0.00
Willis Towers Watson 0.00 8919 +28.00% 130.84 0.00
Arris 0.00 63995 +57.00% 26.46 0.00
Tailored Brands 0.00 169595 +115.00% 14.94 0.00
Dentsply Sirona 0.00 7303 -99.00% 62.44 0.00
Under Armour Inc Cl C 0.00 16402 +61.00% 18.29 0.00
Beigene 0.00 56977 NEW 36.61 0.00
Spire Inc Com stock 0.00 19109 +25.00% 67.51 0.00
Itt 0.00 14514 +14.00% 40.99 0.00
Charter Communications Inc New Cl A cl a 0.00 11014 NEW 327.31 0.00
Quorum Health 0.00 204614 +10.00% 5.44 0.00
* Atn Intl Inc Com stock 0.00 5014 +50.00% 70.40 0.00
Midland Sts Bancorp Inc Ill Com stock 0.00 17531 +83.00% 34.40 0.00
Fortive 0.00 13074 +2.00% 60.20 0.00
Integer Hldgs 0.00 26422 +11.00% 40.23 0.00
Cardtronics Plc Shs Cl A 0.00 21081 +42.00% 46.77 0.00
Hope Ban 0.00 19529 +97.00% 19.15 0.00
Life Storage Inc reit 0.00 7918 +45.00% 82.09 0.00
Ashland 0.00 10101 +9.00% 123.85 0.00
* Firstcash Inc Com stock 0.00 18926 +70.00% 49.14 0.00
* Tivo Corp Com stock 0.00 28214 +71.00% 18.75 0.00
* Washington Prime Group New Com stock 0.00 143151 +23.00% 8.69 0.00
Advansix Inc Com stock 0.00 33100 -9.00% 27.31 0.00
Versum Matls Inc Com stock 0.00 8287 NEW 30.65 0.00
Donnelley Finl Solutions Inc Com stock 0.00 36574 +19.00% 19.30 0.00
Halcon Res 0.00 12866 7.69 0.00
Lsc Communications 0.00 111115 +12.00% 25.16 0.00
Cincinnati Bell 0.00 47430 +39.00% 17.71 0.00
Ilg Inc Com stock 0.00 55721 +83.00% 20.96 0.00
Arconic Inc Com stock 0.00 74868 -44.00% 26.34 0.00
Corecivic 0.00 80881 -3.00% 31.42 0.00
Envision Healthcare 0.00 60999 +1086.00% 61.31 0.00
Athene Holding Ltd Cl A 0.00 75000 NEW 49.99 0.00
Tivity Health 0.00 14136 NEW 29.15 0.00
Ggp 0.00 14120 NEW 23.16 0.00
Park Hotels & Resorts Inc-wi 0.00 148649 NEW 25.67 0.00
Varex Imaging 0.00 15466 NEW 33.62 0.00
Src Energy 0.00 13972 NEW 8.45 0.00
Xperi 0.00 6671 NEW 34.03 0.00
Rev 0.00 147660 NEW 27.57 0.00
Americas Silver 0.00 510000 NEW 2.91 0.00
Canada Goose Holdings Inc shs sub vtg 0.00 200000 NEW 15.96 0.00
Mulesoft Inc cl a 0.00 75000 NEW 24.33 0.00
Daseke 0.00 26925 NEW 10.10 0.00

Past 13F-HR SEC Filings for OppenheimerFunds

View All Filings