OppenheimerFunds

Latest statistics and disclosures from OppenheimerFunds's latest quarterly 13F-HR filing:

OppenheimerFunds portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Alibaba Group Holding Ltd Spon 1.86 17.80M +7.00% 79.53 0.00
Baidu (BIDU) 1.66 7.68M +20.00% 165.15 207.29
Alphabet Inc Class C cs 1.51 1.66M 692.10 0.00
Apple (AAPL) 1.35 10.80M -9.00% 95.60 123.28
Citi 1.26 22.59M -7.00% 42.39 0.00
Alphabet Inc Class A cs 1.23 1.34M 703.53 0.00
General Electric Company (GE) 1.02 24.78M -3.00% 31.48 25.35
Ctrip.com International (CTRP) 0.99 18.26M -4.00% 41.20 45.17
Energy Transfer Partners (ETP) 0.98 19.66M +4.00% 38.07 54.95
Facebook Inc cl a 0.96 6.41M -14.00% 114.28 0.00
Paypal Holdings 0.96 20.01M -13.00% 36.51 0.00
S&p Global 0.95 6.79M NEW 107.26 0.00
Magellan Midstream Partners (MMP) 0.87 8.69M 76.00 78.66
New Oriental Education & Tech (EDU) 0.82 14.98M -7.00% 41.88 20.52
Johnson & Johnson (JNJ) 0.79 4.99M -12.00% 121.30 98.55
Chevron Corporation (CVX) 0.79 5.71M 104.83 102.86
TC Pipelines (TCLP) 0.76 10.09M +6.00% 57.26 0.00
UnitedHealth (UNH) 0.72 3.91M 141.20 113.33
Aetna (AET) 0.70 4.35M +3.00% 122.13 100.76
Comcast Corporation (CMCSA) 0.69 8.07M +9.00% 65.19 58.60
Buckeye Partners (BPL) 0.69 7.46M +6.00% 70.33 75.87
Enterprise Products Partners 0.69 17.89M +2.00% 29.26 0.00
Walt Disney Company (DIS) 0.68 5.30M -5.00% 97.82 103.60
Pepsi (PEP) 0.68 4.88M -4.00% 105.94 93.96
Bristol Myers Squibb (BMY) 0.67 6.92M +3.00% 73.55 66.08
Sunoco Logistics Partners (SXL) 0.67 17.79M +3.00% 28.75 40.17
Grupo Televisa, S.A. (TV) 0.64 18.73M 26.04 34.95
Colgate-Palmolive Company (CL) 0.64 6.71M +8.00% 73.20 68.17
McDonald's Corporation (MCD) 0.63 3.97M +3.00% 120.34 96.21
CME (CME) 0.62 4.87M 97.40 95.64
Philip Morris International (PM) 0.62 4.66M -10.00% 101.72 77.69
Simon Property (SPG) 0.61 2.15M 216.90 179.63
Home Depot (HD) 0.60 3.60M +4.00% 127.69 113.11
JPMorgan Chase & Co. (JPM) 0.57 7.01M -12.00% 62.14 60.16
Verizon Communications (VZ) 0.57 7.83M 55.84 48.01
Merck & Co (MRK) 0.56 7.40M +12.00% 57.61 56.20
Mondelez Int 0.56 9.32M +3.00% 45.51 0.00
Kraft Heinz 0.56 4.85M -4.00% 88.48 0.00
Carnival Corporation (CCL) 0.54 9.38M +2.00% 44.20 43.98
Williams Partners L P 0.54 11.98M 34.64 0.00
Intuit (INTU) 0.53 3.64M +3.00% 111.61 95.52
Mplx 0.52 11.71M +8.00% 33.63 0.00
Ubs Group Ag 0.52 30.41M +2.00% 12.94 0.00
Targa Res 0.51 9.23M +13.00% 42.14 0.00
Berkshire Hathaway (BRK.B) 0.49 2.59M 144.79 0.00
Amazon (AMZN) 0.49 526511 -9.00% 715.62 372.62
Nektar Therapeutics (NKTR) 0.49 26.01M 14.23 12.82
ICICI Bank (IBN) 0.48 51.08M +8.00% 7.18 11.08
Microsoft Corporation (MSFT) 0.48 7.13M -37.00% 51.17 42.00
Embraer S A 0.47 16.46M -2.00% 21.72 0.00
Allergan 0.47 1.54M -13.00% 231.09 0.00
Nielsen Hldgs Plc Shs Eur stock 0.46 6.70M -11.00% 51.97 0.00
3M Company (MMM) 0.45 1.95M -8.00% 175.12 162.72
Maxim Integrated Products (MXIM) 0.45 9.51M 35.69 35.28
Oracle Corporation (ORCL) 0.45 8.45M -6.00% 40.93 41.62
Las Vegas Sands (LVS) 0.44 7.80M +33.00% 43.49 52.42
Energy Transfer Equity (ETE) 0.44 23.23M -10.00% 14.37 62.31
United Parcel Service (UPS) 0.43 3.06M -7.00% 107.72 99.32
Lockheed Martin Corporation (LMT) 0.42 1.29M -12.00% 248.17 197.87
Biogen Idec (BIIB) 0.42 1.32M -19.00% 241.82 415.20
PG&E; Corporation (PCG) 0.42 4.98M +16.00% 63.92 51.38
Activision Blizzard (ATVI) 0.42 8.08M -13.00% 39.63 22.67
Grupo Aval Acciones Y Valore sponsored ads 0.42 39.67M -4.00% 8.05 0.00
Zimmer Holdings (ZMH) 0.41 2.61M +7.00% 120.38 116.78
Express Scripts Holding 0.41 4.11M +2.00% 75.80 0.00
Anthem 0.41 2.37M +3.00% 131.34 0.00
Goldman Sachs (GS) 0.40 2.04M -16.00% 148.58 184.67
Pfizer (PFE) 0.40 8.75M -6.00% 35.21 33.78
NuStar Energy (NS) 0.40 6.06M 49.80 59.89
Suncor Energy 0.40 11.00M -6.00% 27.73 0.00
Enbridge Energy Partners (EEP) 0.38 12.48M 23.20 36.35
Genesis Energy (GEL) 0.37 7.33M +9.00% 38.37 44.70
Tyco International 0.36 6.52M -15.00% 42.60 0.00
Melco Crown Entertainment (MPEL) 0.35 21.00M -4.00% 12.58 21.14
Adobe Systems Incorporated (ADBE) 0.35 2.76M -13.00% 95.79 76.64
Plains All American Pipeline (PAA) 0.35 9.77M +4.00% 27.49 47.37
Tiffany & Co. (TIF) 0.34 4.27M +61.00% 60.64 83.92
Vulcan Materials Company (VMC) 0.34 2.13M -12.00% 120.36 82.73
Jd 0.34 12.25M -61.00% 21.23 0.00
Suno 0.34 8.56M +120.00% 29.95 0.00
United Technologies Corporation (UTX) 0.33 2.48M +85.00% 102.55 118.52
Gilead Sciences (GILD) 0.33 3.04M +4.00% 83.42 99.53
Ambev Sa- 0.33 42.54M NEW 5.91 0.00
Electronic Arts (ERTS) 0.32 3.23M +11.00% 75.76 0.00
Amdocs Ltd ord 0.32 4.18M -9.00% 57.72 0.00
Tesoro Logistics Lp us equity 0.32 4.86M +7.00% 49.53 0.00
Broad 0.32 1.58M +58.00% 155.40 0.00
Danaher Corporation (DHR) 0.31 2.34M -4.00% 101.00 84.59
Holly Energy Partners (HEP) 0.31 6.74M 34.65 32.00
Ngl Energy Partners Lp Com Uni 0.31 12.39M +15.00% 19.32 0.00
Eqt Midstream Partners 0.31 2.91M +3.00% 80.30 0.00
Fnf 0.31 6.35M +2.00% 37.50 0.00
Dcp Midstream Partners 0.30 6.70M +6.00% 34.49 0.00
American International (AIG) 0.30 4.31M -4.00% 52.89 54.59
Tallgrass Energy Gp Lp master ltd part 0.30 10.18M 22.57 0.00
MasterCard Incorporated (MA) 0.29 2.48M -11.00% 88.06 87.52
Noble Energy (NBL) 0.29 6.08M -14.00% 35.87 44.22
AT&T; (T) 0.28 4.92M -10.00% 43.21 32.70
Wells Fargo & Company (WFC) 0.28 4.44M 47.33 53.90
Boston Scientific Corporation (BSX) 0.28 9.06M -32.00% 23.37 16.49
Tallgrass Energy Partners 0.28 4.70M +6.00% 46.02 0.00
Molson Coors Brewing Company (TAP) 0.27 2.05M +21.00% 101.13 73.49
Oneok Partners (OKS) 0.27 5.19M 40.06 42.51
China Lodging (HTHT) 0.27 5.63M +34.00% 36.43 18.00
Medtronic 0.27 2.34M +5.00% 86.77 0.00
M&T; Bank Corporation (MTB) 0.26 1.68M +9.00% 118.23 121.63
Canadian Pacific Railway 0.26 1.51M 128.79 0.00
Enlink Midstream Ptrs 0.25 11.54M +29.00% 16.63 0.00
Synchrony Financial 0.25 7.51M +4.00% 25.28 0.00
McKesson Corporation (MCK) 0.24 974661 186.65 221.98
Texas Instruments Incorporated (TXN) 0.24 2.88M +372.00% 62.65 57.48
AutoZone (AZO) 0.24 226436 -2.00% 793.84 644.63
Western Gas Partners (WES) 0.24 3.70M +23.00% 50.40 67.96
AmeriGas Partners (APU) 0.24 3.86M +2.00% 46.70 47.34
O'reilly Automotive 0.24 663689 +4.00% 271.10 0.00
Chubb 0.24 1.38M +6.00% 130.71 0.00
Bank of New York Mellon Corporation (BK) 0.23 4.48M -24.00% 38.85 39.44
CVS Caremark Corporation (CVS) 0.23 1.80M -6.00% 95.74 101.90
Advanced Micro Devices (AMD) 0.23 34.13M -8.00% 5.14 2.92
Wal-Mart Stores (WMT) 0.22 2.32M +16.00% 73.02 81.06
NVIDIA Corporation (NVDA) 0.22 3.63M -26.00% 47.01 22.93
Western Digital (WDC) 0.22 3.53M +15.00% 47.26 97.30
TJX Companies (TJX) 0.22 2.14M -22.00% 77.23 67.66
Applied Materials (AMAT) 0.22 6.96M +7.00% 23.97 23.76
Bank of America Corporation (BAC) 0.21 11.93M -8.00% 13.27 15.95
BioMarin Pharmaceutical (BMRN) 0.21 2.07M +10.00% 77.80 113.42
Newmont Mining Corporation (NEM) 0.21 4.14M +159.00% 39.12 21.67
ACADIA Pharmaceuticals (ACAD) 0.21 4.99M +7.00% 32.46 43.70
Shell Midstream Prtnrs master ltd part 0.21 4.75M +85.00% 33.79 0.00
BlackRock (BLK) 0.20 449327 -11.00% 342.53 357.74
Halliburton Company (HAL) 0.20 3.29M +998.00% 45.29 41.30
Williams Companies (WMB) 0.20 7.01M -2.00% 21.63 46.41
Edison International (EIX) 0.20 1.96M +12.00% 77.67 61.82
Waste Connections Inc Com stock 0.20 2.17M NEW 72.05 0.00
Progressive Corporation (PGR) 0.19 4.41M +2.00% 33.50 26.15
Discover Financial Services (DFS) 0.19 2.76M -7.00% 53.59 58.01
Emerson Electric (EMR) 0.19 2.70M +3.00% 52.16 55.87
Honeywell International (HON) 0.19 1.23M -10.00% 116.32 100.92
EOG Resources (EOG) 0.19 1.76M -27.00% 83.42 86.44
Assured Guaranty 0.19 5.62M 25.37 0.00
Hasbro (HAS) 0.18 1.66M -12.00% 83.99 61.01
Coca-Cola Company (KO) 0.18 3.00M -14.00% 45.33 40.22
Cerner Corporation (CERN) 0.18 2.35M +35250.00% 58.60 69.83
Marsh & McLennan Companies (MMC) 0.18 2.02M 68.46 55.76
A. O. Smith Corporation (AOS) 0.18 1.58M -7.00% 88.11 62.81
Guidewire Software 0.18 2.20M -5.00% 61.76 0.00
Ally Financial 0.18 8.04M +5.00% 17.07 0.00
Corning Incorporated (GLW) 0.17 6.48M +522.00% 20.48 22.80
Suntrust Banks Inc $1.00 Par Cmn 0.17 3.24M +25.00% 41.08 0.00
Laboratory Corp. of America Holdings (LH) 0.17 971907 +242.00% 130.27 121.70
NuStar GP Holdings (NSH) 0.17 4.96M 25.64 34.82
Centene Corporation (CNC) 0.17 1.85M -7.00% 71.37 63.33
Cyrusone 0.17 2.34M +222.00% 55.66 0.00
Media Gen 0.17 7.37M 17.19 0.00
Cognizant Technology Solutions (CTSH) 0.16 2.10M +40.00% 57.24 60.57
Albemarle Corporation (ALB) 0.16 1.52M -18.00% 79.31 54.36
Summit Midstream Partners 0.16 5.32M +22.00% 22.85 0.00
Pinnacle Foods Inc De 0.16 2.71M +22.00% 46.29 0.00
Twitter 0.16 7.37M +20.00% 16.91 0.00
BP (BP) 0.15 3.26M +3.00% 35.51 38.44
Vertex Pharmaceuticals Incorporated (VRTX) 0.15 1.34M +8.00% 86.02 123.26
Cisco Systems (CSCO) 0.15 3.93M -6.00% 28.69 28.51
PPG Industries (PPG) 0.15 1.07M +8.00% 104.15 225.60
Whirlpool Corporation (WHR) 0.15 677361 +18.00% 166.64 197.86
Eastman Chemical Company (EMN) 0.15 1.72M +3.00% 67.90 71.40
NIKE (NKE) 0.15 2.02M -48.00% 55.20 96.37
Dr Pepper Snapple (DPS) 0.15 1.19M 96.63 77.36
Constellation Brands (STZ) 0.15 703718 -58.00% 165.40 115.30
Eaton 0.15 1.90M +7.00% 59.73 0.00
Walgreen Boots Alliance 0.15 1.41M +63.00% 83.27 0.00
Crown Castle Intl 0.15 1.16M +264.00% 101.43 0.00
Exxon Mobil Corporation (XOM) 0.14 1.14M -29.00% 93.74 84.57
Republic Services (RSG) 0.14 2.06M +4.00% 51.31 40.26
Sherwin-Williams Company (SHW) 0.14 373977 +12.00% 293.67 281.82
Ross Stores (ROST) 0.14 1.82M +20.00% 56.69 105.22
Procter & Gamble Company (PG) 0.14 1.26M +23.00% 84.67 81.31
Xerox Corporation (XRX) 0.14 11.48M 9.49 12.92
Visa (V) 0.14 1.48M +3.00% 74.17 266.74
Acuity Brands (AYI) 0.14 415723 -9.00% 247.96 159.34
L-3 Communications Holdings (LLL) 0.14 736989 +18.00% 146.69 125.86
Martin Midstream Partners (MMLP) 0.14 4.52M 23.10 32.34
Suburban Propane Partners (SPH) 0.14 3.28M +63.00% 33.40 43.73
TransMontaigne Partners (TLP) 0.14 2.55M 41.09 33.90
Spirit Airlines 0.14 2.29M +24.00% 44.87 0.00
Equinix 0.14 284780 +15.00% 387.73 0.00
International Game Technology 0.14 5.73M +3.00% 18.74 0.00
Canadian Natl Ry 0.13 1.71M -8.00% 59.06 0.00
Teva Pharmaceutical Industries (TEVA) 0.13 2.04M -5.00% 50.23 57.77
Coherent (COHR) 0.13 1.04M +15.00% 91.78 63.89
Occidental Petroleum Corporation (OXY) 0.13 1.34M +20.00% 75.56 74.23
Starbucks Corporation (SBUX) 0.13 1.68M -22.00% 57.12 92.23
Celgene Corporation (CELG) 0.13 978463 -8.00% 98.63 118.26
Nice Systems (NICE) 0.13 1.52M 63.85 59.46
Macerich Company (MAC) 0.13 1.13M +12.00% 85.39 92.24
Hollyfrontier 0.13 4.25M +20.00% 23.77 0.00
Welltower Inc Com reit 0.13 1.28M 76.17 0.00
Coca Cola European Partners shs 0.13 2.68M NEW 35.69 0.00
Baxter International (BAX) 0.12 1.98M +8997.00% 45.22 67.92
Public Storage (PSA) 0.12 362632 -38.00% 255.59 186.59
Allstate Corporation (ALL) 0.12 1.36M -15.00% 69.95 68.72
Nextera Energy 0.12 721320 -21.00% 130.40 0.00
Royal Dutch Shell (RDS.A) 0.12 1.69M 55.22 0.00
Agilent Technologies Inc C ommon 0.12 2.11M +292.00% 44.36 0.00
Ford Motor Company (F) 0.12 7.03M -25.00% 12.57 15.85
AvalonBay Communities (AVB) 0.12 496861 +44183.00% 180.39 167.28
Ultimate Software (ULTI) 0.12 433324 -24.00% 210.29 162.96
MetLife (MET) 0.12 2.27M -6.00% 39.83 50.75
Oge Energy 0.12 2.81M -14.00% 32.75 0.00
Ptc 0.12 2.40M +2.00% 37.58 0.00
Intercontinentalexchange 0.12 363325 +249.00% 255.96 0.00
Mylan Nv 0.12 2.04M -41.00% 43.24 0.00
Archrock Partners 0.12 7.00M +5.00% 13.54 0.00
Dentsply Sirona 0.12 1.51M +26.00% 62.04 0.00
Coach (COH) 0.11 2.00M +191.00% 40.74 40.63
Digital Realty Trust (DLR) 0.11 789802 -46.00% 108.99 64.33
Microchip Technology (MCHP) 0.11 1.65M +2505.00% 50.76 49.28
Johnson Controls (JCI) 0.11 1.84M +32.00% 44.26 48.46
Deere & Company (DE) 0.11 1.04M -25.00% 81.04 90.31
eBay (EBAY) 0.11 3.69M -69.00% 23.41 59.78
CoStar (CSGP) 0.11 400797 -13.00% 218.66 190.13
ConAgra Foods (CAG) 0.11 1.77M +6264.00% 47.81 33.68
Humana (HUM) 0.11 474076 +37.00% 179.88 160.10
Essex Property Trust (ESS) 0.11 353590 +55.00% 228.09 223.60
Genesee & Wyoming (GWR) 0.11 1.46M +13.00% 58.95 102.48
KAR Auction Services (KAR) 0.11 1.94M +120.00% 41.74 36.58
General Motors Company (GM) 0.11 2.98M 28.30 37.89
Delphi Automotive Plc shs 0.11 1.33M +5.00% 62.60 0.00
Macrogenics 0.11 2.98M +3.00% 26.99 0.00
Paylocity Holding Corporation 0.11 1.88M +4.00% 43.20 0.00
Actavis Plc 5.500% 03/01/18 Sr:a Cvt bnd 0.11 100180 NEW 833.62 0.00
Frontier Communications Corp pfd conv ser-a 0.11 863025 +9.00% 94.82 0.00
Crestwood Equity Partners master ltd part 0.11 4.28M +187.00% 20.16 0.00
* Barrick Gold 0.10 3.74M +6.00% 21.35 0.00
Morgan Stanley (MS) 0.10 2.83M -21.00% 25.98 34.94
Synopsys (SNPS) 0.10 1.35M -2.00% 54.08 45.25
VCA Antech (WOOF) 0.10 1.15M -9.00% 67.61 52.20
PPL Corporation (PPL) 0.10 2.00M -11.00% 37.75 31.37
Ventas (VTR) 0.10 1.05M +27.00% 72.82 69.27
Bruker Corporation (BRKR) 0.10 3.34M 22.74 18.90
Deutsche Bank Ag-registered 0.10 5.86M -12.00% 13.61 0.00
Ingersoll-rand Co Ltd-cl A 0.10 1.23M -12.00% 63.68 0.00
MarketAxess Holdings (MKTX) 0.10 500413 +6.00% 145.40 85.47
Tyler Technologies (TYL) 0.10 443266 +8.00% 166.71 116.22
Boston Properties (BXP) 0.10 567480 131.90 135.21
Cubesmart 0.10 2.51M +185.00% 30.88 0.00
Phillips 66 0.10 962579 -9.00% 79.34 0.00
Globant S A 0.10 1.97M +101.00% 39.35 0.00
Rice Midstream Partners Lp unit ltd partn 0.10 3.82M +5.00% 20.43 0.00
Lennar Corporation (LEN) 0.09 1.47M +8.00% 46.10 48.23
Union Pacific Corporation (UNP) 0.09 770461 -10.00% 87.25 114.86
ConocoPhillips (COP) 0.09 1.52M -25.00% 43.60 61.42
QUALCOMM (QCOM) 0.09 1.26M -25.00% 53.57 71.27
SPDR Gold Trust (GLD) 0.09 545441 +8.00% 126.52 110.56
Gold 0.09 3.41M -25.00% 19.13 0.00
Lennox International (LII) 0.09 498186 -11.00% 142.60 107.33
Extra Space Storage (EXR) 0.09 776673 -31.00% 92.54 64.02
American Capital Agency (AGNC) 0.09 3.47M +51.00% 19.82 20.97
Hldgs 0.09 1.72M +4.00% 41.04 0.00
Golar Lng Partners Lp unit 0.09 3.57M 18.33 0.00
Xylem 0.09 1.50M -5.00% 44.65 0.00
Proofpoint 0.09 1.14M 63.09 0.00
Bright Horizons Fam Sol In D 0.09 1.02M -8.00% 66.31 0.00
Burlington Stores 0.09 1.05M -4.00% 66.71 0.00
Westlake Chemical Partners master ltd part 0.09 3.26M 19.98 0.00
Costco Wholesale Corporation (COST) 0.08 401006 -67.00% 157.04 148.30
J.B. Hunt Transport Services (JBHT) 0.08 767700 +230.00% 80.93 85.39
Stanley Black & Decker (SWK) 0.08 526335 +6.00% 111.22 95.48
Mid-America Apartment (MAA) 0.08 561078 +99.00% 106.40 71.99
Universal Health Services (UHS) 0.08 434915 +18.00% 134.10 113.94
Illinois Tool Works (ITW) 0.08 594649 -9.00% 104.16 96.27
Dollar Tree (DLTR) 0.08 674933 +241.00% 94.24 80.00
American Campus Communities (ACC) 0.08 1.20M -15.00% 52.87 40.71
Cognex Corporation (CGNX) 0.08 1.45M +7.00% 43.10 46.41
Sally Beauty Holdings (SBH) 0.08 2.01M -27.00% 29.41 32.97
Spectra Energy Partners (SEP) 0.08 1.26M 47.18 50.24
Teekay Lng Partners 0.08 5.53M 11.25 0.00
Agni 0.08 1.08M -10.00% 53.50 0.00
Ferrellgas Partners (FGP) 0.08 3.27M +18.00% 18.48 22.79
Rockwell Automation (ROK) 0.08 521107 +10166.00% 114.82 110.21
Cae 0.08 5.35M +42.00% 12.08 0.00
Fortinet (FTNT) 0.08 1.96M -14.00% 31.59 33.20
SPECTRUM BRANDS Hldgs 0.08 502455 +34.00% 119.31 0.00
Abbvie 0.08 987247 61.91 0.00
Blackstone Mtg Tr 0.08 2.19M -5.00% 27.67 0.00
Bluebird Bio 0.08 1.35M +3.00% 43.29 0.00
Lamar Advertising Co-a 0.08 932602 -10.00% 66.30 0.00
Calatlantic 0.08 1.61M 36.71 0.00
Seattle Genetics (SGEN) 0.07 1.40M 40.41 36.91
Eli Lilly & Co. (LLY) 0.07 634166 +11.00% 78.75 68.81
Reynolds American (RAI) 0.07 918978 +9.00% 53.93 70.03
Boeing Company (BA) 0.07 390678 -19.00% 129.87 152.38
E.I. du Pont de Nemours & Company (DD) 0.07 806369 +2237.00% 64.80 79.13
Altria (MO) 0.07 732383 +7.00% 68.96 52.47
DISH Network (DISH) 0.07 953199 +10.00% 52.40 73.44
Parker-Hannifin Corporation (PH) 0.07 509944 +7.00% 108.05 116.44
American Electric Power Company (AEP) 0.07 766581 70.09 55.21
First Industrial Realty Trust (FR) 0.07 2.04M +1855.00% 27.82 20.16
Prestige Brands Holdings (PBH) 0.07 957479 55.40 38.46
New York Community Ban (NYB) 0.07 3.47M +4.00% 14.99 0.00
Pioneer Natural Resources (PXD) 0.07 367229 +135.00% 151.21 153.87
Robert Half International (RHI) 0.07 1.33M -32.00% 38.16 59.74
Enbridge Energy Management (EEQ) 0.07 2.27M +3.00% 23.01 35.50
On Assignment (ASGN) 0.07 1.39M 36.95 37.29
Monolithic Power Systems (MPWR) 0.07 817290 -7.00% 68.32 52.78
Duke Realty Corporation (DRE) 0.07 1.97M 26.66 20.41
Repligen Corporation (RGEN) 0.07 1.89M -2.00% 27.36 25.34
Tesla Motors (TSLA) 0.07 250000 212.28 194.42
Acadia Realty Trust (AKR) 0.07 1.40M +5.00% 35.52 33.16
KKR & Co (KKR) 0.07 4.11M +14.00% 12.34 22.64
Tahoe Resources 0.07 3.76M +34.00% 14.97 0.00
Prologis 0.07 1.16M -30.00% 49.04 0.00
Linkedin 0.07 276017 -75.00% 189.25 0.00
Aon 0.07 494449 -53.00% 109.23 0.00
Usa Compression Partners 0.07 3.67M +3.00% 14.66 0.00
Crossamerica Partners 0.07 2.07M +21.00% 24.52 0.00
Zayo Group Hldgs 0.07 1.90M +5.00% 27.93 0.00
Starwood Property Trust (STWD) 0.06 2.30M -48.00% 20.72 23.57
Total System Services (TSS) 0.06 859911 -24.00% 53.11 37.47
Abbott Laboratories (ABT) 0.06 1.14M +125.00% 39.31 46.40
Cardinal Health (CAH) 0.06 543717 +8.00% 78.01 87.33
R.R. Donnelley & Sons Company (RRD) 0.06 2.75M -10.00% 16.92 19.42
Avery Dennison Corporation (AVY) 0.06 566697 -25.00% 74.75 51.65
Masco Corporation (MAS) 0.06 1.45M +7.00% 30.94 25.99
Newfield Exploration (NFX) 0.06 1.08M 44.18 31.37
Thermo Fisher Scientific (TMO) 0.06 286682 +53.00% 147.76 127.98
Air Products & Chemicals (APD) 0.06 295995 -21.00% 142.04 152.20
Alcoa (AA) 0.06 5.32M -8.00% 9.27 10.08
Amgen (AMGN) 0.06 318236 -9.00% 152.15 153.92
CIGNA Corporation (CI) 0.06 373285 +4.00% 127.99 120.83
Schlumberger (SLB) 0.06 597677 -62.00% 79.08 81.67
Target Corporation (TGT) 0.06 652537 -36.00% 69.82 77.89
Omni (OMC) 0.06 523519 -21.00% 81.49 76.16
Highwoods Properties (HIW) 0.06 875796 52.80 43.24
Radian (RDN) 0.06 4.40M +9.00% 10.42 16.13
Dycom Industries (DY) 0.06 508048 +28.00% 89.76 43.91
Enbridge 0.06 1.15M 42.36 0.00
Cantel Medical (CMN) 0.06 617958 +5.00% 68.73 44.35
Kilroy Realty Corporation (KRC) 0.06 684059 -15.00% 66.29 72.45
Vail Resorts (MTN) 0.06 304188 +22.00% 138.23 86.10
Cepheid (CPHD) 0.06 1.40M 30.75 55.12
Texas Roadhouse (TXRH) 0.06 1.02M +8.00% 45.60 36.16
Taubman Centers (TCO) 0.06 570507 74.20 77.44
Regency Centers Corporation (REG) 0.06 544299 -46.00% 83.73 63.99
Equity One (EQY) 0.06 1.31M +29.00% 32.18 25.87
EXACT Sciences Corporation (EXAS) 0.06 3.63M +12.00% 12.25 23.58
Sun Communities (SUI) 0.06 567167 +56.00% 76.64 66.79
American Midstream Partners Lp us equity 0.06 3.58M +17.00% 11.83 0.00
Metropcs Communications 0.06 1.14M +92.00% 43.27 0.00
Masonite International 0.06 742385 -2.00% 66.14 0.00
Parsley Energy Inc-class A 0.06 1.79M +192.00% 27.06 0.00
Cone Midstream Partners 0.06 2.61M +6.00% 17.34 0.00
Paramount Group Inc reit 0.06 2.88M 15.94 0.00
Navistar Intl Corp conv 0.06 77.53M -2.00% 0.59 0.00
Communications Sales&leas Incom us equities / etf's 0.06 1.69M -26.00% 28.90 0.00
Ionis Pharmaceuticals 0.06 1.89M +30.00% 23.29 0.00
First Data 0.06 4.37M 11.07 0.00
Portland General Electric Company (POR) 0.05 883283 +41.00% 44.12 34.78
MB Financial (MBFI) 0.05 1.11M 36.28 30.16
Reinsurance Group of America (RGA) 0.05 371949 96.99 90.47
Lincoln National Corporation (LNC) 0.05 1.07M +2984.00% 38.77 56.84
Regeneron Pharmaceuticals (REGN) 0.05 113421 +16.00% 349.23 427.05
Apache Corporation (APA) 0.05 693745 -43.00% 55.67 60.29
CarMax (KMX) 0.05 829925 +2.00% 49.03 62.15
Sonoco Products Company (SON) 0.05 709442 +7.00% 49.66 44.25
AFLAC Incorporated (AFL) 0.05 476676 -49.00% 72.16 61.39
Xilinx (XLNX) 0.05 836475 +7.00% 46.13 39.72
WellCare Health Plans (WCG) 0.05 330740 -32.00% 107.28 88.95
Novartis AG (NVS) 0.05 433646 +6.00% 82.51 96.03
Anadarko Petroleum Corporation (APC) 0.05 763331 -43.00% 53.25 79.89
MBIA (MBI) 0.05 5.22M -24.00% 6.83 9.06
Pool Corporation (POOL) 0.05 394428 +88.00% 94.03 67.65
Toll Brothers (TOL) 0.05 1.52M +5.00% 26.91 37.37
Bce 0.05 788970 +5.00% 47.31 0.00
Kaiser Aluminum (KALU) 0.05 382490 90.41 75.34
MercadoLibre (MELI) 0.05 256810 NEW 140.67 124.22
Rite Aid Corporation (RAD) 0.05 5.05M 7.49 7.34
Louisiana-Pacific Corporation (LPX) 0.05 2.05M -35.00% 17.35 15.66
Lam Research Corporation (LRCX) 0.05 448190 +22.00% 84.06 78.20
MKS Instruments (MKSI) 0.05 815561 -12.00% 43.06 34.42
Chipotle Mexican Grill (CMG) 0.05 103015 +45.00% 402.76 665.38
Iconix Brand (ICON) 0.05 6.02M 6.76 33.18
Manhattan Associates (MANH) 0.05 627838 +5.00% 64.13 48.43
Royal Gold 0.05 481380 -43.00% 72.02 0.00
Teleflex Incorporated (TFX) 0.05 219407 +8.00% 177.31 119.71
Hexcel Corporation (HXL) 0.05 930079 41.64 47.72
Neurocrine Biosciences (NBIX) 0.05 831868 +59.00% 45.45 40.28
Skyworks Solutions (SWKS) 0.05 563364 -20.00% 63.28 92.91
FirstMerit Corporation (FMER) 0.05 1.84M 20.27 18.86
Imax Corp Cad 0.05 1.22M +5.00% 29.48 0.00
Global Partners (GLP) 0.05 2.96M 13.71 36.06
iRobot Corporation (IRBT) 0.05 1.01M 35.08 33.56
Colony Financial (CLNY) 0.05 2.65M 15.35 24.85
ONEOK (OKE) 0.05 783969 +6.00% 47.45 46.35
Silver Wheaton 0.05 1.67M +84.00% 23.53 0.00
Spirit AeroSystems Holdings (SPR) 0.05 870980 NEW 43.00 50.94
Celldex Therapeutics (CLDX) 0.05 9.16M +3.00% 4.39 29.43
Te Connectivity Ltd for 0.05 723538 -19.00% 57.11 0.00
American Tower Reit 0.05 309058 -45.00% 113.61 0.00
stock 0.05 764530 +49.00% 54.18 0.00
Diamondback Energy 0.05 393027 +20.00% 91.21 0.00
Physicians Realty Trust 0.05 1.72M +8.00% 21.01 0.00
Allegion Plc equity 0.05 576880 69.43 0.00
Extended Stay America 0.05 2.76M +9.00% 14.95 0.00
Midcoast Energy Partners L P 0.05 4.48M 8.54 0.00
Sprague Res 0.05 1.65M 24.12 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.05 746310 +4.00% 49.34 0.00
Paycom Software 0.05 817037 +6.00% 43.21 0.00
Hubspot 0.05 911483 -4.00% 43.42 0.00
Antero Midstream Prtnrs Lp master ltd part 0.05 1.30M 27.87 0.00
Outfront Media 0.05 1.70M -5.00% 24.17 0.00
Dave & Buster's Entertainmnt, * 0.05 804375 -4.00% 46.79 0.00
Madison Square Garden Cl A 0.05 203805 +7.00% 172.51 0.00
NASDAQ OMX (NDAQ) 0.04 455565 +574.00% 64.67 49.41
Equifax (EFX) 0.04 242366 128.40 91.97
CBS Corporation (CBS) 0.04 494094 -38.00% 54.44 59.57
Pulte (PHM) 0.04 1.37M -5.00% 19.49 21.23
Curtiss-Wright (CW) 0.04 394541 +94.00% 84.25 71.17
Edwards Lifesciences (EW) 0.04 284090 -36.00% 99.73 135.16
Kohl's Corporation (KSS) 0.04 769402 -26.00% 37.92 73.72
Northrop Grumman Corporation (NOC) 0.04 127626 -36.00% 222.28 158.85
Watsco, Incorporated (WSO) 0.04 192363 +4.00% 140.69 117.82
CACI International (CACI) 0.04 366892 +13.00% 90.41 85.86
ABM Industries (ABM) 0.04 753877 36.48 29.12
Universal Corporation (UVV) 0.04 534363 +21.00% 57.74 45.24
International Business Machines (IBM) 0.04 177358 +154.00% 151.78 158.25
Macy's (M) 0.04 911806 +33.00% 33.61 62.37
Praxair (PX) 0.04 282483 -21.00% 112.39 124.53
Stryker Corporation (SYK) 0.04 282264 -55.00% 119.83 90.61
Henry Schein (HSIC) 0.04 154750 +9.00% 176.80 136.50
SL Green Realty (SLG) 0.04 270642 +18.00% 106.47 124.46
Advance Auto Parts (AAP) 0.04 184764 -39.00% 161.63 147.03
Beacon Roofing Supply (BECN) 0.04 672723 +38.00% 45.47 27.51
Fiserv (FISV) 0.04 246726 -12.00% 108.73 77.15
Frontier Communications (FTR) 0.04 6.80M -6.00% 4.94 7.40
Marathon Oil Corporation (MRO) 0.04 2.16M +14.00% 15.01 26.02
Nexstar Broadcasting (NXST) 0.04 626075 -5.00% 47.58 54.88
Delta Air Lines (DAL) 0.04 770565 +46.00% 36.43 44.19
Micron Technology (MU) 0.04 2.34M +21.00% 13.76 27.78
Webster Financial Corporation (WBS) 0.04 940787 +11.00% 33.95 35.35
Cypress Semiconductor Corporation (CY) 0.04 2.69M 10.55 15.52
Synaptics, Incorporated (SYNA) 0.04 504285 53.75 80.76
Western Refining (WNR) 0.04 1.53M +18.00% 20.63 45.85
AmSurg (AMSG) 0.04 378300 +6.00% 77.54 60.82
Core-Mark Holding Company (CORE) 0.04 593236 +75.00% 46.86 58.67
DiamondRock Hospitality Company (DRH) 0.04 3.21M -8.00% 9.03 13.95
Middleby Corporation (MIDD) 0.04 283988 +20.00% 115.25 106.86
Tata Motors (TTM) 0.04 982242 +13.00% 34.67 46.30
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 137933 -20.00% 243.64 141.66
West Pharmaceutical Services (WST) 0.04 432053 +5.00% 75.88 53.95
Akorn (AKRX) 0.04 1.08M -17.00% 28.48 47.03
General Cable Corporation (BGC) 0.04 2.17M +516.00% 12.71 14.92
Randgold Resources (GOLD) 0.04 252977 -43.00% 112.04 66.67
Wabtec Corporation (WAB) 0.04 443542 -18.00% 70.23 91.75
ALLETE (ALE) 0.04 524740 -2.00% 64.63 52.24
Integra LifeSciences Holdings (IART) 0.04 394378 +5.00% 79.78 58.76
Tanger Factory Outlet Centers (SKT) 0.04 744911 40.18 34.92
SYNNEX Corporation (SNX) 0.04 351166 94.82 73.25
Dex (DXCM) 0.04 418296 -48.00% 79.33 58.66
WebMD Health (WBMD) 0.04 462260 +84.00% 58.11 42.39
M.D.C. Holdings (MDC) 0.04 1.14M -36.00% 24.34 26.13
Validus Holdings 0.04 553597 48.59 0.00
Brandywine Realty Trust (BDN) 0.04 1.68M +24.00% 16.80 14.84
Kimco Realty Corporation (KIM) 0.04 962496 -40.00% 31.38 25.62
Nxp Semiconductors N V 0.04 344606 +70.00% 78.34 0.00
Industries N shs - a - 0.04 422506 -10.00% 74.42 0.00
CoreSite Realty (COR) 0.04 383779 +5.00% 88.69 46.36
B2gold 0.04 11.25M -23.00% 2.51 0.00
Klondex Mines (KDX) 0.04 7.36M 3.63 0.00
Kinder Morgan 0.04 1.71M +190.00% 18.72 0.00
Bankunited 0.04 1.10M 30.72 0.00
Ellie Mae 0.04 369351 +5.00% 91.65 0.00
Pandora Media 0.04 2.41M 12.45 0.00
Xpo Logistics Inc equity 0.04 1.18M +159.00% 26.26 0.00
J Global 0.04 441294 -19.00% 63.17 0.00
Acadia Healthcare 0.04 572380 -42.00% 55.40 0.00
Servicenow 0.04 479914 -30.00% 66.40 0.00
Berry Plastics 0.04 826345 +6.00% 38.85 0.00
Hd Supply 0.04 848710 +41.00% 34.82 0.00
Criteo Sa Ads 0.04 641270 +28.00% 45.92 0.00
Gaslog Partners 0.04 1.54M 18.98 0.00
Healthequity 0.04 991458 +5.00% 30.38 0.00
Diplomat Pharmacy 0.04 825003 35.00 0.00
Packaging Corporation of America (PKG) 0.03 314598 +6.00% 66.93 77.86
NRG Energy (NRG) 0.03 1.53M 14.99 23.45
CMS Energy Corporation (CMS) 0.03 543772 +3.00% 45.86 32.93
U.S. Ban (USB) 0.03 541490 +468.00% 40.33 43.76
Two Harbors Investment (TWO) 0.03 2.82M -9.00% 8.56 10.30
FedEx Corporation (FDX) 0.03 137537 -26.00% 151.78 170.82
Monsanto Company (MON) 0.03 255920 -18.00% 103.41 117.22
Waste Management (WM) 0.03 372821 -22.00% 66.27 53.00
Tractor Supply Company (TSCO) 0.03 260456 -16.00% 91.18 85.18
Sealed Air (SEE) 0.03 472822 +3491.00% 45.97 45.48
T. Rowe Price (TROW) 0.03 311660 +8.00% 72.97 81.65
Best Buy (BBY) 0.03 645279 -51.00% 30.60 40.39
International Paper Company (IP) 0.03 576217 -27.00% 42.38 54.31
BancorpSouth (BXS) 0.03 929318 -39.00% 22.69 22.36
Tyson Foods (TSN) 0.03 326283 -8.00% 66.79 37.76
Raytheon Company (RTN) 0.03 192512 +137.00% 135.95 106.21
Valero Energy Corporation (VLO) 0.03 399034 -14.00% 51.00 56.99
Sonic Corporation (SONC) 0.03 980462 +52.00% 27.05 31.95
AngloGold Ashanti (AU) 0.03 1.35M +382.00% 18.06 8.98
Avnet (AVT) 0.03 494566 40.51 45.00
Domtar 0.03 584957 -15.00% 35.01 0.00
Intuitive Surgical (ISRG) 0.03 29311 +13.00% 661.39 489.66
Accenture 0.03 202712 -66.00% 113.29 0.00
Hershey Company (HSY) 0.03 196068 +2687.00% 113.49 98.43
Live Nation Entertainment (LYV) 0.03 844888 +1756.00% 23.50 25.19
Papa John's Int'l (PZZA) 0.03 300948 -24.00% 68.00 60.42
ACCO Brands Corporation (ABD) 0.03 2.06M 10.33 0.00
Endurance Specialty Hldgs Lt shs 0.03 352282 67.16 0.00
Brinker International (EAT) 0.03 505062 -8.00% 45.53 58.33
Celanese Corporation (CE) 0.03 380703 +7.00% 65.45 56.85
Microsemi Corporation (MSCC) 0.03 599396 -4.00% 32.68 33.00
Rogers Communications -cl B 0.03 635530 40.48 0.00
Western Alliance Bancorporation (WAL) 0.03 679831 -22.00% 32.65 29.10
ABIOMED (ABMD) 0.03 199261 +3.00% 109.29 58.77
E.W. Scripps Company (SSP) 0.03 1.34M +13.00% 15.84 24.22
Korn/Ferry International (KFY) 0.03 1.22M 20.70 29.96
Concho Resources (CXO) 0.03 182046 +29.00% 119.27 107.77
Group 1 Automotive (GPI) 0.03 420327 +438.00% 49.36 77.31
Hormel Foods Corporation (HRL) 0.03 613760 -81.00% 36.60 54.96
John Bean Technologies Corporation (JBT) 0.03 391578 +74.00% 61.22 33.19
Qiagen N.v. 0.03 982601 21.81 0.00
Semtech Corporation (SMTC) 0.03 859836 +32.00% 23.86 27.13
Cimarex Energy 0.03 192353 +3.00% 119.32 0.00
P.H. Glatfelter Company (GLT) 0.03 1.28M 19.56 24.61
NuVasive (NUVA) 0.03 415802 +35.00% 59.72 44.67
Urban Outfitters (URBN) 0.03 811198 27.50 44.81
Associated Banc- (ASBC) 0.03 1.30M 17.15 18.42
Astec Industries (ASTE) 0.03 425875 +5.00% 56.15 42.40
Healthcare Services (HCSG) 0.03 583746 +5.00% 41.38 32.10
Kinross Gold 0.03 3.91M 4.89 0.00
Pinnacle Financial Partners (PNFP) 0.03 437703 +6.00% 48.85 41.92
ExlService Holdings (EXLS) 0.03 439428 +48.00% 52.41 34.47
HEALTHSOUTH (HLS) 0.03 664503 38.82 41.95
AECOM Technology Corporation (ACM) 0.03 657984 -14.00% 31.77 29.32
Dollar General (DG) 0.03 222839 +976.00% 94.00 71.52
DuPont Fabros Technology (DFT) 0.03 464629 47.54 31.04
Booz Allen Hamilton Holding Corporation (BAH) 0.03 852923 29.64 28.70
First Republic Bank/san F 0.03 357890 69.99 0.00
Franco-Nevada Corporation (FNV) 0.03 270387 76.06 46.00
Richmont Mines 0.03 2.78M +4.00% 9.28 0.00
U.s. Concrete Inc Cmn 0.03 409959 +5.00% 60.91 0.00
HCA HOLDINGS 0.03 341702 +27.00% 77.01 0.00
Tripadvisor 0.03 303386 -4.00% 64.30 0.00
Wpx Energy 0.03 2.11M -28.00% 9.31 0.00
Vantiv Inc Cl A 0.03 392015 +8.00% 56.60 0.00
Restoration Hardware Hldgs I 0.03 665359 NEW 28.68 0.00
Fleetmatics 0.03 456154 +19.00% 43.33 0.00
WESTERN GAS EQUITY Partners 0.03 512788 38.25 0.00
Boise Cascade 0.03 1.06M 22.95 0.00
Sibanye Gold 0.03 1.56M +201.00% 13.62 0.00
Mgic Investment Corp note 0.03 17.59M -45.00% 1.11 0.00
Knot Offshore Partners 0.03 1.07M 18.56 0.00
Benefitfocus 0.03 536235 +6.00% 38.12 0.00
Veeva Sys Inc cl a 0.03 780231 -2.00% 34.12 0.00
Popeyes Kitchen 0.03 360651 -45.00% 54.64 0.00
Arc Logistics Partners Lp preferred 0.03 1.87M 13.00 0.00
Ultragenyx Pharmaceutical 0.03 391313 +18.00% 48.91 0.00
Inogen 0.03 398645 -16.00% 50.11 0.00
Markit 0.03 772748 -4.00% 32.60 0.00
Sage Therapeutics 0.03 770157 +2.00% 30.13 0.00
Csi Compress 0.03 2.95M +5.00% 8.16 0.00
James River Group Holdings L 0.03 582159 33.96 0.00
Monster Beverage Corp Com stock 0.03 152018 +8.00% 160.71 0.00
National Storage Affiliates shs ben int 0.03 1.01M -6.00% 20.82 0.00
Shopify Inc cl a 0.03 723222 +11.00% 30.76 0.00
Transunion 0.03 700783 +6.00% 33.44 0.00
Black Knight Finl Svcs Inc cl a 0.03 613685 37.60 0.00
Four Corners Ppty Tr 0.03 1.18M +16.00% 20.59 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 2.02M 8.94 10.78
Lear Corporation (LEA) 0.02 149025 -76.00% 101.76 106.04
iStar Financial (SFI) 0.02 1.70M -37.00% 9.59 0.00
Charles Schwab Corporation (SCHW) 0.02 565270 -82.00% 25.31 30.86
Affiliated Managers (AMG) 0.02 90133 +5122.00% 140.77 209.73
CSX Corporation (CSX) 0.02 586982 -61.00% 26.08 33.62
Expeditors International of Washington (EXPD) 0.02 261954 +2069.00% 49.04 47.74
Ameren Corporation (AEE) 0.02 303176 -8.00% 53.58 41.21
LKQ Corporation (LKQX) 0.02 420854 +1093.00% 31.70 0.00
Mattel (MAT) 0.02 568757 31.29 24.73
Pitney Bowes (PBI) 0.02 901610 17.80 22.29
Rollins (ROL) 0.02 407944 +5290.00% 29.27 22.17
Global Payments (GPN) 0.02 231673 -3.00% 71.38 88.71
Intel Corporation (INTC) 0.02 407423 +85.00% 32.80 32.76
Gold Fields (GFI) 0.02 3.43M +55.00% 4.90 3.73
Albany International (AIN) 0.02 408242 39.93 37.54
Nokia Corporation (NOK) 0.02 2.06M 5.69 7.66
International Flavors & Fragrances (IFF) 0.02 95626 -73.00% 126.06 117.32
Cooper Companies (COO) 0.02 108696 +144.00% 171.57 182.47
Rent-A-Center (RCII) 0.02 1.08M +57.00% 12.28 26.85
AmerisourceBergen (ABC) 0.02 178516 +31.00% 79.32 103.61
Mettler-Toledo International (MTD) 0.02 42030 +3953.00% 364.93 306.26
Mohawk Industries (MHK) 0.02 82995 -17.00% 189.76 179.34
Matthews International Corporation (MATW) 0.02 341844 55.64 47.02
CenturyLink (CTL) 0.02 587296 -65.00% 29.01 35.12
Red Hat (RHT) 0.02 218210 -24.00% 72.60 65.33
Sotheby's (BID) 0.02 604672 27.40 40.57
Gartner (IT) 0.02 153243 +4072.00% 97.41 80.12
Hess (HES) 0.02 267498 +6.00% 60.10 69.52
Staples (SPLS) 0.02 1.97M +120.00% 8.62 16.12
Shire (SHPGY) 0.02 67887 NEW 184.09 0.00
Whole Foods Market (WFMI) 0.02 443022 +996.00% 32.02 0.00
Cintas Corporation (CTAS) 0.02 137440 -88.00% 98.13 82.26
Cohen & Steers (CNS) 0.02 387600 +23.00% 40.44 40.39
International Speedway Corporation (ISCA) 0.02 446865 33.45 30.38
Deluxe Corporation (DLX) 0.02 254850 -5.00% 66.37 63.87
MSCI (MSCI) 0.02 210920 +26.00% 77.12 55.39
American Woodmark Corporation (AMWD) 0.02 187546 +2.00% 66.38 51.90
D.R. Horton (DHI) 0.02 384704 +8.00% 31.48 25.87
Old Republic International Corporation (ORI) 0.02 924975 -5.00% 19.29 14.60
Methanex 0.02 533540 -3.00% 29.10 0.00
Thor Industries (THO) 0.02 223110 64.74 60.64
Gra (GGG) 0.02 165751 -28.00% 78.99 72.96
Netflix (NFLX) 0.02 162974 -51.00% 91.48 443.79
FelCor Lodging Trust Incorporated (FCH) 0.02 3.03M -21.00% 6.23 10.50
Mueller Water Products (MWA) 0.02 1.50M NEW 11.42 9.15
Juniper Networks (JNPR) 0.02 799559 +8.00% 22.49 23.46
Dolby Laboratories (DLB) 0.02 266054 47.85 38.31
Evercore Partners (EVR) 0.02 280901 44.19 50.69
PolyOne Corporation (POL) 0.02 458927 +2733.00% 35.24 38.59
Align Technology (ALGN) 0.02 185672 +8.00% 80.55 57.05
Cinemark Holdings (CNK) 0.02 346697 36.46 40.54
Columbia Sportswear Company (COLM) 0.02 231482 -22.00% 57.54 56.59
Gulfport Energy Corporation (GPOR) 0.02 591551 NEW 31.26 42.89
HEICO Corporation (HEI) 0.02 207420 NEW 66.81 59.32
Omnicell (OMCL) 0.02 418257 +78.00% 34.23 31.66
VeriFone Systems (PAY) 0.02 1.01M 18.54 35.28
Raymond James Financial (RJF) 0.02 238506 -45.00% 49.30 57.98
BorgWarner (BWA) 0.02 440186 -8.00% 29.52 58.93
Cree (CREE) 0.02 509818 24.44 38.59
NxStage Medical (NXTM) 0.02 770949 21.68 16.68
Panera Bread Company (PNRA) 0.02 74861 +8.00% 211.94 157.74
Stifel Financial (SF) 0.02 375594 31.45 54.51
AAR (AIR) 0.02 579461 23.34 32.07
Cambrex Corporation (CBM) 0.02 277643 +34.00% 51.73 33.91
Equity Lifestyle Properties (ELS) 0.02 172742 -29.00% 80.05 52.68
H.B. Fuller Company (FUL) 0.02 313389 +1290.00% 43.99 42.13
Headwaters Incorporated (HW) 0.02 1.03M -6.00% 17.94 16.03
ICON (ICLR) 0.02 188346 -38.00% 70.01 67.45
TransDigm Group Incorporated (TDG) 0.02 69311 -70.00% 263.70 214.68
Cynosure (CYNO) 0.02 257813 NEW 48.64 29.75
National Health Investors (NHI) 0.02 225516 -6.00% 75.09 67.79
Eldorado Gold 0.02 4.20M -39.00% 4.50 0.00
New Gold Inc Cda 0.02 3.56M 4.38 0.00
B&G; Foods (BGS) 0.02 338262 -23.00% 48.20 27.76
American Water Works (AWK) 0.02 172041 -8.00% 84.51 52.46
Yamana Gold 0.02 3.16M +14.00% 5.20 0.00
Ariad Pharmaceuticals (ARIA) 0.02 1.86M 7.39 8.09
Spectranetics Corporation (SPNC) 0.02 885011 18.71 33.93
Generac Holdings (GNRC) 0.02 480443 34.96 48.90
Valeant Pharmaceuticals Int (VRX) 0.02 843052 NEW 20.14 205.82
Amarin Corporation (AMRN) 0.02 5.32M 2.16 1.94
Mag Silver 0.02 1.21M 12.61 0.00
Oritani Financial (ORIT) 0.02 1.15M 15.99 14.30
Six Flags Entertainment (SIX) 0.02 324270 +24.00% 57.95 46.62
Chatham Lodging Trust (CLDT) 0.02 864966 -41.00% 21.98 28.75
Chesapeake Lodging Trust sh ben int 0.02 801696 -25.00% 23.25 0.00
TAL Education (XRS) 0.02 212240 +5.00% 62.06 31.27
Visteon Corporation (VC) 0.02 254913 +37.00% 65.81 97.73
Huntington Ingalls Inds 0.02 68199 168.04 0.00
American Assets Trust Inc reit 0.02 377229 +5.00% 42.44 0.00
Fortuna Silver Mines 0.02 1.73M +13.00% 6.99 0.00
Primero Mining Corporation 0.02 6.84M +17.00% 2.08 0.00
Mosaic 0.02 645604 +109.00% 26.18 0.00
Cavium 0.02 315440 -79.00% 38.60 0.00
Wesco Aircraft Holdings 0.02 915928 13.42 0.00
Pretium Res Inc Com Isin# Ca74 0.02 1.45M +5.00% 11.19 0.00
Angie's List 0.02 2.00M 6.51 0.00
Imperva 0.02 412268 -37.00% 43.01 0.00
Zynga 0.02 5.69M 2.49 0.00
Jazz Pharmaceuticals 0.02 112380 +78.00% 141.31 0.00
Renewable Energy 0.02 1.89M 8.83 0.00
Beazer Homes Usa 0.02 1.48M -38.00% 7.75 0.00
Delek Logistics Partners 0.02 457743 26.71 0.00
Asanko Gold 0.02 4.15M +2.00% 3.82 0.00
Liberty Global Inc Com Ser A 0.02 604840 +2.00% 29.06 0.00
Quintiles Transnatio Hldgs I 0.02 185911 -53.00% 65.32 0.00
Five Prime Therapeutics 0.02 391640 NEW 41.35 0.00
Hilton Worlwide Hldgs 0.02 557635 -38.00% 22.53 0.00
Kate Spade & Co 0.02 758107 +3.00% 20.61 0.00
Q2 Holdings 0.02 463720 +140.00% 28.02 0.00
Talmer Ban 0.02 635407 19.17 0.00
Theravance Biopharma 0.02 650190 -40.00% 22.69 0.00
Pbf Logistics Lp unit ltd ptnr 0.02 741285 23.02 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.02 294985 51.84 0.00
Radius Health 0.02 357920 36.75 0.00
Ares Management Lp m 0.02 883919 14.09 0.00
Zendesk 0.02 600000 NEW 26.38 0.00
Michaels Cos Inc/the 0.02 607958 -13.00% 28.44 0.00
Vwr Corp cash securities 0.02 589261 28.90 0.00
Nevro 0.02 171650 NEW 73.76 0.00
Summit Matls Inc cl a 0.02 570734 +28.00% 20.46 0.00
Press Ganey Holdings 0.02 433137 +6.00% 39.35 0.00
Westrock 0.02 299328 +27.00% 38.87 0.00
Alamos Gold Inc New Class A 0.02 2.04M +11.00% 8.60 0.00
Amplify Snack Brands 0.02 877810 NEW 14.75 0.00
Ollies Bargain Outlt Hldgs I 0.02 524530 NEW 24.89 0.00
Hp 0.02 1.20M 12.55 0.00
Northstar Realty Finance 0.02 1.55M +54.00% 11.43 0.00
Hubbell 0.02 123920 105.46 0.00
Performance Food 0.02 522400 NEW 26.91 0.00
Ferrari Nv Ord 0.02 396568 NEW 40.76 0.00
Arrowhead Pharmaceuticals 0.02 3.00M NEW 5.32 0.00
Compania de Minas Buenaventura SA (BVN) 0.01 770000 -14.00% 11.95 10.28
Genworth Financial (GNW) 0.01 2.47M +3.00% 2.58 7.13
MGIC Investment (MTG) 0.01 1.60M -41.00% 5.95 9.39
Arthur J. Gallagher & Co. (AJG) 0.01 150146 +752.00% 47.60 45.96
Caterpillar (CAT) 0.01 88711 NEW 75.81 79.57
Archer Daniels Midland Company (ADM) 0.01 141003 -13.00% 42.89 45.32
AES Corporation (AES) 0.01 591275 12.48 12.14
FirstEnergy (FE) 0.01 157259 +41.00% 34.91 34.23
Core Laboratories N.V. (CLB) 0.01 64550 NEW 123.89 105.11
FMC Technologies (FTI) 0.01 185107 +8.00% 26.67 37.08
RPM International (RPM) 0.01 198067 -4.00% 49.95 47.86
Royal Caribbean Cruises 0.01 119961 67.16 0.00
SYSCO Corporation (SYY) 0.01 106796 +3.00% 50.74 38.41
Dun & Bradstreet Corporation (DNB) 0.01 76979 -5.00% 121.84 127.49
Dow Chemical Company (DOW) 0.01 88332 49.71 47.09
C.R. Bard (BCR) 0.01 32330 +2048.00% 235.17 166.60
Apartment Investment and Management (AIV) 0.01 120089 -18.00% 44.16 37.57
Avista Corporation (AVA) 0.01 194499 -7.00% 44.80 32.60
Charles River Laboratories (CRL) 0.01 79594 NEW 82.44 78.58
Everest Re 0.01 57593 +7.00% 182.68 0.00
Unum (UNM) 0.01 357919 -61.00% 31.79 33.01
MDU Resources (MDU) 0.01 212517 -13.00% 24.00 20.52
Kroger (KR) 0.01 288944 -91.00% 36.79 74.09
Helmerich & Payne (HP) 0.01 93261 67.13 63.63
Yum! Brands (YUM) 0.01 71981 -57.00% 82.92 77.05
Gap (GPS) 0.01 297383 +532.00% 21.22 41.01
Exelon Corporation (EXC) 0.01 216880 +191.00% 36.36 31.85
Canadian Natural Resources 0.01 285848 +7.00% 30.85 0.00
Southern Company (SO) 0.01 126076 +31.00% 53.63 43.68
General Dynamics Corporation (GD) 0.01 69840 +18.00% 139.23 133.60
Lowe's Companies (LOW) 0.01 71457 79.17 73.15
Prudential Financial (PRU) 0.01 113561 +2.00% 71.34 80.31
Regal Entertainment (RGC) 0.01 228937 22.04 22.28
Patterson-UTI Energy (PTEN) 0.01 341101 21.32 17.00
Xcel Energy (XEL) 0.01 115463 -23.00% 44.78 33.87
IDEX Corporation (IEX) 0.01 136312 +3652.00% 82.10 74.18
Domino's Pizza (DPZ) 0.01 62819 -74.00% 131.38 98.89
Tesoro Corporation (TSO) 0.01 108797 +5.00% 74.92 86.12
ON Semiconductor (ONNN) 0.01 1.20M NEW 8.82 12.68
Entergy Corporation (ETR) 0.01 52512 +27.00% 81.35 75.05
Impax Laboratories (IPXL) 0.01 247374 +2.00% 28.82 42.51
Key (KEY) 0.01 513660 +1285.00% 11.05 14.07
Owens-Illinois (OI) 0.01 540785 18.01 23.29
Seagate Technology Com Stk 0.01 297493 -18.00% 24.36 0.00
Sonic Automotive (SAH) 0.01 264178 +27.00% 17.11 23.25
DepoMed (DEPO) 0.01 458401 +5.00% 19.62 24.18
Flextronics International Ltd Com Stk 0.01 877050 11.80 0.00
Ingram Micro (IM) 0.01 204089 +3.00% 34.78 23.43
Coeur d'Alene Mines Corporation (CDE) 0.01 630000 +110.00% 10.66 4.37
DTE Energy Company (DTE) 0.01 83289 99.12 78.53
LaSalle Hotel Properties (LHO) 0.01 362306 -9.00% 23.58 38.02
Alliant Energy Corporation (LNT) 0.01 252082 +96.00% 39.70 60.35
Omega Healthcare Investors (OHI) 0.01 328832 33.95 38.61
Teekay Offshore Partners 0.01 963964 -59.00% 5.95 0.00
Alliance Holdings GP (AHGP) 0.01 289386 21.04 49.59
Flowserve Corporation (FLS) 0.01 163496 -51.00% 45.18 57.90
Golden Star Cad 0.01 9.84M +391.00% 0.64 0.00
Hain Celestial (HAIN) 0.01 126579 +4.00% 49.76 60.12
Harmony Gold Mining (HMY) 0.01 2.43M +872.00% 3.61 1.74
World Fuel Services Corporation (INT) 0.01 95090 +4.00% 47.49 53.16
CHECK POINT SOFTWARE Technolog Com Stk 0.01 80350 -83.00% 79.68 0.00
Esterline Technologies Corporation (ESL) 0.01 176580 62.04 107.67
Glacier Ban (GBCI) 0.01 162608 +1169.00% 26.58 24.79
Lions Gate Entertainment (LGF) 0.01 500000 NEW 20.23 32.24
Rigel Pharmaceuticals (RIGL) 0.01 5.00M 2.23 3.52
Stamps (STMP) 0.01 100263 NEW 87.42 55.90
Schweitzer-Mauduit International (SWM) 0.01 287550 +2479.00% 35.28 46.47
Halozyme Therapeutics (HALO) 0.01 1000000 8.63 15.18
Neogen Corporation (NEOG) 0.01 181262 -44.00% 56.25 48.48
MDC PARTNERS INC CL A SUB Vtg 0.01 232264 NEW 18.29 0.00
Alexandria Real Estate Equities (ARE) 0.01 76050 103.52 94.19
Acacia Research Corporation (ACTG) 0.01 2.50M 4.40 11.01
Apollo Commercial Real Est. Finance (ARI) 0.01 275525 -83.00% 16.07 16.81
Iamgold 0.01 1.30M +85.00% 4.14 0.00
SM Energy (SM) 0.01 247530 27.00 44.56
Ball Corporation (BLL) 0.01 134554 72.29 69.72
CNO Financial (CNO) 0.01 343663 17.46 16.13
Sensata Technologies Hldg Bv 0.01 300000 NEW 34.89 0.00
Genpact Limited shs 0.01 423870 +58.00% 26.84 0.00
Xl Group Plc shs 0.01 224361 -84.00% 33.31 0.00
Verint Systems (VRNT) 0.01 286846 33.13 57.84
RigNet (RNET) 0.01 514906 13.39 27.27
Powershares Senior Loan Portfo mf 0.01 256905 -2.00% 22.97 0.00
Amc Networks Inc Cl A 0.01 136290 -23.00% 60.42 0.00
Marathon Petroleum 0.01 160139 +4.00% 37.96 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 505320 +5.00% 11.17 0.00
Pdc Energy 0.01 93251 +10.00% 57.62 0.00
Duke Energy 0.01 51801 -43.00% 85.79 0.00
Forum Energy Technolo 0.01 524310 NEW 17.31 0.00
Prothena 0.01 166850 +54.00% 34.96 0.00
Workday Inc cl a 0.01 93940 NEW 74.66 0.00
Whitewave Foods 0.01 210609 -34.00% 46.94 0.00
Norwegian Cruise Line Hldgs shs 0.01 265219 -46.00% 39.84 0.00
Gw Pharmaceuticals Plc ads 0.01 100000 91.57 0.00
Therapeuticsmd 0.01 564560 8.50 0.00
First Nbc Bank Holding 0.01 239981 -43.00% 16.79 0.00
Tableau Software Inc Cl A 0.01 200000 NEW 48.92 0.00
Seacor Holdings Inc note 2.500%12/1 0.01 5.28M 0.98 0.00
Oxford Immunotec Global 0.01 733609 -31.00% 9.00 0.00
Endo International 0.01 570108 NEW 15.59 0.00
Voya Financial 0.01 178840 NEW 24.76 0.00
Hoegh Lng Partners 0.01 495024 17.85 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 246935 NEW 41.60 0.00
Fibrogen 0.01 353200 16.41 0.00
Wayfair 0.01 206530 +44.00% 39.00 0.00
Inc Resh Hldgs Inc cl a 0.01 164581 -54.00% 38.13 0.00
Usd Partners 0.01 710715 9.64 0.00
Orbital Atk 0.01 134301 85.14 0.00
Energizer Holdings 0.01 181141 -57.00% 51.49 0.00
Edgewell Pers Care 0.01 98970 84.41 0.00
Penntex Midstream Partners L 0.01 400000 15.59 0.00
Care Cap Properties 0.01 174903 +21.00% 26.21 0.00
Seritage Growth Pptys Cl A Added 0.01 183138 49.84 0.00
Hewlett Packard Enterprise 0.01 256332 -9.00% 18.27 0.00
Avangrid 0.01 129650 46.06 0.00
Siteone Landscape Supply Inc Com stock 0.01 286393 NEW 33.99 0.00
E TRADE Financial Corporation (ETFC) 0.00 8707 -97.00% 23.54 27.90
Loews Corporation (L) 0.00 37071 41.08 39.42
Stewart Information Services Corporation (STC) 0.00 25518 -5.00% 41.42 36.98
* America Movil Sab De Cv spon adr l shs 0.00 11488 -99.00% 12.27 0.00
China Petroleum & Chemical (SNP) 0.00 8827 -45.00% 72.05 78.22
Petroleo Brasileiro SA (PBR) 0.00 17604 -32.00% 7.16 5.36
Gerdau SA (GGB) 0.00 17777 -37.00% 1.80 3.52
Infosys Technologies (INFY) 0.00 128308 -46.00% 17.85 34.81
Petroleo Brasileiro SA (PBR.A) 0.00 23075 -29.00% 5.81 0.00
Time Warner (TWX) 0.00 36005 NEW 73.55 83.25
China Mobile (CHL) 0.00 4909 -22.00% 57.85 63.03
Boyd Gaming Corporation (BYD) 0.00 54891 +6.00% 18.40 14.25
Joy Global (JOYG) 0.00 19118 -31.00% 21.13 0.00
Seacor Holdings (CKH) 0.00 7780 -12.00% 57.97 69.15
EMCOR (EME) 0.00 11102 -82.00% 49.27 44.03
Broadridge Financial Solutions (BR) 0.00 6772 -3.00% 65.27 51.66
Hartford Financial Services (HIG) 0.00 44472 +5.00% 44.39 41.14
Leucadia National (LUK) 0.00 65885 -14.00% 17.33 23.15
Renaissance Re Holdings Ltd Cmn 0.00 2039 +11.00% 117.21 0.00
State Street Corporation (STT) 0.00 19075 +4.00% 53.94 72.30
Western Union Company (WU) 0.00 25367 19.20 19.29
Assurant (AIZ) 0.00 13369 NEW 86.32 61.02
American Express Company (AXP) 0.00 52489 60.76 79.39
Fidelity National Information Services (FIS) 0.00 9243 73.68 65.10
PNC Financial Services (PNC) 0.00 18302 -97.00% 81.41 93.21
Principal Financial (PFG) 0.00 32127 +5.00% 41.12 49.56
RLI (RLI) 0.00 5763 +8.00% 68.71 48.75
FTI Consulting (FCN) 0.00 6450 -14.00% 40.62 36.17
Ameriprise Financial (AMP) 0.00 12657 -6.00% 89.83 131.20
Interactive Brokers (IBKR) 0.00 17219 +11.00% 35.43 33.01
Northern Trust Corporation (NTRS) 0.00 7936 +7.00% 66.28 69.63
Safety Insurance (SAFT) 0.00 6424 +4.00% 61.64 58.05
DST Systems (DST) 0.00 3635 116.37 105.19
Legg Mason (LM) 0.00 7308 -13.00% 29.56 54.88
People's United Financial (PBCT) 0.00 29019 +29.00% 14.65 14.88
SLM Corporation (SLM) 0.00 17476 -2.00% 6.18 9.06
Moody's Corporation (MCO) 0.00 3496 -7.00% 93.82 95.46
AutoNation (AN) 0.00 39160 +9.00% 46.99 60.20
Cabot Oil & Gas Corporation (COG) 0.00 13243 -8.00% 25.75 27.30
Devon Energy Corporation (DVN) 0.00 31005 -30.00% 36.25 57.71
Ecolab (ECL) 0.00 10608 -5.00% 118.59 115.32
Dick's Sporting Goods (DKS) 0.00 26258 +19.00% 45.05 56.47
Via (VIA.B) 0.00 28079 -78.00% 41.45 0.00
Crocs (CROX) 0.00 51004 +3.00% 11.27 11.25
AMAG Pharmaceuticals (AMAG) 0.00 9399 NEW 23.94 52.58
XenoPort (XNPT) 0.00 110656 NEW 7.04 7.11
HSN (HSNI) 0.00 10917 +13.00% 48.91 66.23
Interval Leisure (IILG) 0.00 22397 +3.00% 15.89 26.45
Martin Marietta Materials (MLM) 0.00 1592 -11.00% 192.21 137.91
Norfolk Southern (NSC) 0.00 11675 85.14 108.18
ResMed (RMD) 0.00 4480 +10.00% 63.17 67.11
Clean Harbors (CLH) 0.00 8860 -13.00% 52.14 54.84
Great Plains Energy Incorporated (GXP) 0.00 12952 +12.00% 30.42 25.78
Consolidated Edison (ED) 0.00 15279 80.44 59.90
Dominion Resources (D) 0.00 16358 +15.00% 77.88 69.17
KB Home (KBH) 0.00 32800 +2.00% 15.21 13.29
Scholastic Corporation (SCHL) 0.00 18132 39.60 35.62
SPDR S&P; 500 ETF (SPY) 0.00 3564 +72.00% 209.60 205.25
Career Education (CECO) 0.00 70605 -12.00% 5.95 5.50
American Eagle Outfitters (AEO) 0.00 33360 +12.00% 15.92 16.91
Avon Products (AVP) 0.00 229860 -2.00% 3.78 8.09
Bed Bath & Beyond (BBBY) 0.00 24810 -89.00% 43.21 74.05
Blackbaud (BLKB) 0.00 4856 -5.00% 67.96 44.22
Brown & Brown (BRO) 0.00 7012 +2.00% 37.51 31.80
Carter's (CRI) 0.00 4354 +2.00% 106.57 88.77
Citrix Systems (CTXS) 0.00 3415 -21.00% 80.23 59.63
Copart (CPRT) 0.00 4255 NEW 49.12 36.58
Cracker Barrel Old Country Store (CBRL) 0.00 2605 -3.00% 171.59 150.50
Cummins (CMI) 0.00 15205 -5.00% 112.46 137.75
Diebold Incorporated (DBD) 0.00 40520 +172.00% 24.83 34.00
Genuine Parts Company (GPC) 0.00 15261 +8.00% 101.24 92.26
Greif (GEF) 0.00 39993 37.28 36.08
H&R; Block (HRB) 0.00 12226 +27.00% 22.98 31.63
Harsco Corporation (HSC) 0.00 109852 -28.00% 6.64 15.76
Hawaiian Electric Industries (HE) 0.00 11396 -3.00% 32.82 31.91
Heartland Express (HTLD) 0.00 18347 +6.00% 17.39 24.25
Hillenbrand (HI) 0.00 23700 +2.00% 30.04 30.01
Hologic (HOLX) 0.00 8395 -98.00% 34.54 31.98
Host Hotels & Resorts (HST) 0.00 131702 +40.00% 16.21 20.25
IDEXX Laboratories (IDXX) 0.00 2786 -4.00% 92.96 149.73
J.C. Penney Company (JCP) 0.00 221144 -15.00% 8.88 7.26
Kimberly-Clark Corporation (KMB) 0.00 13492 +9.00% 137.49 103.80
Leggett & Platt (LEG) 0.00 7763 +5.00% 51.14 44.11
Lincoln Electric Holdings (LECO) 0.00 5983 -3.00% 59.00 65.00
Lumber Liquidators Holdings (LL) 0.00 31864 -13.00% 15.41 32.88
Mercury General Corporation (MCY) 0.00 24749 +36.00% 53.17 54.21
NetApp (NTAP) 0.00 20075 +5.00% 24.61 37.63
Nucor Corporation (NUE) 0.00 29123 -12.00% 49.41 45.99
Paychex (PAYX) 0.00 5389 +14.00% 59.57 48.92
Polaris Industries (PII) 0.00 8430 +21.00% 81.73 148.18
Ryder System (R) 0.00 8965 -4.00% 61.13 92.14
Snap-on Incorporated (SNA) 0.00 1885 -97.00% 157.56 142.04
Spectra Energy (SE) 0.00 75762 +23.00% 36.63 34.31
Travelers Companies (TRV) 0.00 26114 +7.00% 119.05 105.54
Valspar Corporation (VAL) 0.00 12959 -11.00% 108.03 85.35
Trimble Navigation (TRMB) 0.00 13158 24.40 25.75
V.F. Corporation (VFC) 0.00 18809 +13.00% 61.51 73.33
Zebra Technologies (ZBRA) 0.00 9983 +34.00% 50.09 87.03
Brown-Forman Corporation (BF.B) 0.00 2990 +8.00% 99.67 0.00
Buckle (BKE) 0.00 20848 +38.00% 26.00 48.55
Automatic Data Processing (ADP) 0.00 12403 +9.00% 91.83 85.00
SUPERVALU (SVU) 0.00 556176 +23.00% 4.72 10.71
Franklin Electric (FELE) 0.00 13005 -5.00% 33.06 36.04
Granite Construction (GVA) 0.00 7955 -7.00% 45.51 31.79
Harris Corporation (HRS) 0.00 7273 +16.00% 83.46 72.70
Itron (ITRI) 0.00 20430 +5.00% 43.12 35.27
KBR (KBR) 0.00 46783 -2.00% 13.23 14.89
Nordstrom (JWN) 0.00 35648 -87.00% 38.04 79.23
Sensient Technologies Corporation (SXT) 0.00 4196 71.02 63.87
Simpson Manufacturing (SSD) 0.00 9913 +3.00% 39.95 35.70
Harley-Davidson (HOG) 0.00 13226 -96.00% 45.29 62.41
Jack in the Box (JACK) 0.00 2717 -17.00% 85.76 95.10
Akamai Technologies (AKAM) 0.00 3633 NEW 55.88 69.99
BE Aerospace (BEAV) 0.00 8585 46.13 61.12
Briggs & Stratton Corporation (BGG) 0.00 42653 +21.00% 21.17 19.47
Timken Company (TKR) 0.00 12622 -3.00% 30.66 42.21
Cabot Corporation (CBT) 0.00 8124 +3.00% 45.67 43.85
Commercial Metals Company (CMC) 0.00 42795 -9.00% 16.89 14.51
Newell Rubbermaid (NWL) 0.00 12289 -2.00% 48.58 37.57
Regions Financial Corporation (RF) 0.00 59528 -5.00% 8.52 9.54
TETRA Technologies (TTI) 0.00 122956 +62.00% 6.38 5.30
Hanesbrands (HBI) 0.00 21976 +25.00% 25.12 32.16
Winnebago Industries (WGO) 0.00 20117 22.92 22.90
DaVita (DVA) 0.00 18061 +6.00% 77.29 78.60
Darden Restaurants (DRI) 0.00 10139 +12.00% 63.32 62.29
Bemis Company (BMS) 0.00 11969 +8.00% 51.47 47.06
CSG Systems International (CSGS) 0.00 8420 -9.00% 40.26 29.36
Waddell & Reed Financial (WDR) 0.00 29462 +53.00% 17.21 48.34
Analog Devices (ADI) 0.00 5181 -3.00% 56.55 57.76
Helen Of Troy 0.00 2195 -66.00% 102.96 0.00
Regis Corporation (RGS) 0.00 66594 +26.00% 12.45 15.26
Tuesday Morning Corporation (TUES) 0.00 80009 +28.00% 7.02 17.02
United Rentals (URI) 0.00 6851 -20.00% 67.14 88.12
Cato Corporation (CATO) 0.00 12644 +7.00% 37.73 41.12
Cincinnati Financial Corporation (CINF) 0.00 9227 +15.00% 74.89 52.08
Foot Locker (FL) 0.00 12343 -98.00% 54.85 61.03
Healthcare Realty Trust Incorporated (HR) 0.00 5778 NEW 34.96 26.23
Ruby Tuesday (RT) 0.00 130434 +43.00% 3.61 6.21
Vishay Intertechnology (VSH) 0.00 26102 -4.00% 12.37 13.59
Equity Residential (EQR) 0.00 5202 -99.00% 68.82 75.86
National-Oilwell Var (NOV) 0.00 30686 -74.00% 33.66 50.15
Invacare Corporation (IVC) 0.00 47226 +25.00% 12.13 18.87
JetBlue Airways Corporation (JBLU) 0.00 56130 +24.00% 16.57 17.12
LifePoint Hospitals (LPNT) 0.00 12164 +8.00% 65.36 72.25
Barnes (B) 0.00 16547 +10.00% 33.12 38.70
La-Z-Boy Incorporated (LZB) 0.00 26471 +5.00% 27.80 25.42
SkyWest (SKYW) 0.00 59493 -13.00% 26.46 14.75
Tetra Tech (TTEK) 0.00 27251 +4.00% 30.75 24.49
Ethan Allen Interiors (ETH) 0.00 12073 +8.00% 33.05 26.57
Office Depot (ODP) 0.00 600645 +55.00% 3.31 9.28
Herman Miller (MLHR) 0.00 10604 -3.00% 29.89 27.53
Interpublic Group of Companies (IPG) 0.00 28576 -9.00% 23.10 21.34
DeVry (DV) 0.00 16218 +32.00% 17.82 35.10
Electronics For Imaging (EFII) 0.00 9810 +7.00% 43.02 39.56
Haemonetics Corporation (HAE) 0.00 14774 +29.00% 28.97 43.56
PAREXEL International Corporation (PRXL) 0.00 5108 +9.00% 62.84 65.50
Cabela's Incorporated (CAB) 0.00 12290 +19.00% 50.04 56.20
Cadence Design Systems (CDNS) 0.00 10345 -12.00% 24.26 17.85
Crane (CR) 0.00 6961 -5.00% 56.74 63.91
Rockwell Collins (COL) 0.00 5439 +7.00% 85.13 91.43
Campbell Soup Company (CPB) 0.00 12545 66.56 45.09
ADTRAN (ADTN) 0.00 15194 +11.00% 18.63 20.16
Becton, Dickinson and (BDX) 0.00 7901 +20.00% 169.60 142.79
Forward Air Corporation (FWRD) 0.00 10246 +3.00% 44.51 53.02
CIBER (CBR) 0.00 224342 +28.00% 1.50 3.88
Casey's General Stores (CASY) 0.00 8229 -94.00% 131.49 86.89
Goodyear Tire & Rubber Company (GT) 0.00 53861 +23.00% 25.66 25.04
NiSource (NI) 0.00 19742 -6.00% 26.54 41.22
American Financial (AFG) 0.00 12972 +3.00% 73.93 62.49
Horace Mann Educators Corporation (HMN) 0.00 20866 +7.00% 33.79 32.77
Federal Signal Corporation (FSS) 0.00 35354 +4.00% 12.87 14.75
Callaway Golf Company (ELY) 0.00 38736 -7.00% 10.20 8.55
MSC Industrial Direct (MSM) 0.00 5811 70.56 71.20
Olin Corporation (OLN) 0.00 23461 -4.00% 24.85 29.13
Arrow Electronics (ARW) 0.00 56262 +3.00% 61.91 60.53
Convergys Corporation (CVG) 0.00 15885 24.99 21.27
Lancaster Colony (LANC) 0.00 1745 NEW 127.79 87.41
Wolverine World Wide (WWW) 0.00 63008 +5.00% 20.31 29.85
Universal Electronics (UEIC) 0.00 4479 +11.00% 72.34 55.63
Williams-Sonoma (WSM) 0.00 62772 -78.00% 52.14 80.32
Mentor Graphics Corporation (MENT) 0.00 17678 +2.00% 21.21 23.14
AEGON N.V. (AEG) 0.00 16454 -17.00% 4.01 7.81
Baker Hughes Incorporated (BHI) 0.00 34094 +2.00% 45.11 59.73
BB&T; Corporation (BBT) 0.00 91863 35.61 37.76
Capital One Financial (COF) 0.00 29388 +7.00% 63.50 77.96
Computer Sciences Corporation (CSC) 0.00 26911 -33.00% 49.65 67.18
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 10320 -97.00% 7.66 12.38
Fluor Corporation (FLR) 0.00 32027 +3.00% 49.27 57.12
General Mills (GIS) 0.00 25514 +2.00% 71.33 51.55
GlaxoSmithKline (GSK) 0.00 73583 +39.00% 43.35 45.62
HONDA MOTOR (HMC) 0.00 12372 -12.00% 25.30 33.26
NCR Corporation (NCR) 0.00 30995 -7.00% 27.78 28.62
Royal Dutch Shell (RDS.B) 0.00 5985 -22.00% 55.97 0.00
Sanofi-Aventis SA (SNY) 0.00 67100 +189.00% 41.85 47.19
Symantec Corporation (SYMC) 0.00 23116 -13.00% 20.55 23.79
Telefonica S.A. (TEF) 0.00 13884 -6.00% 9.51 14.04
John Wiley & Sons (JW.A) 0.00 4894 -10.00% 52.10 0.00
Apollo (APOL) 0.00 78602 9.12 26.16
Weyerhaeuser Company (WY) 0.00 26008 +3.00% 29.76 33.37
Alleghany Corporation (Y) 0.00 1525 +5.00% 549.51 460.40
Statoil ASA (STO) 0.00 50496 -6.00% 17.31 16.81
CA (CA) 0.00 11871 +2.00% 32.85 31.38
First Midwest Ban (FMBI) 0.00 11259 +9.00% 17.59 17.16
Torchmark Corporation (TMK) 0.00 7478 61.78 53.48
Mitsubishi UFJ Financial (MTU) 0.00 22952 -14.00% 4.44 6.19
TOTAL S.A. (TOT) 0.00 7518 -22.00% 48.15 48.03
Freeport-McMoRan Copper & Gold (FCX) 0.00 125152 -12.00% 11.14 18.56
Patterson Companies (PDCO) 0.00 9910 +7.00% 47.93 48.45
Stericycle (SRCL) 0.00 2938 +29.00% 104.15 135.67
Dillard's (DDS) 0.00 31630 -34.00% 60.61 130.44
EMC Corporation (EMC) 0.00 85039 -89.00% 27.18 26.24
Lexmark International (LXK) 0.00 35170 -4.00% 37.76 38.67
Jacobs Engineering (JEC) 0.00 20942 -15.00% 49.80 42.89
Harman International Industries Inc./DE/ (HAR) 0.00 7683 +9.00% 71.85 131.40
Murphy Oil Corporation (MUR) 0.00 27506 -14.00% 31.74 46.97
Marriott International (MAR) 0.00 4421 +24.00% 66.50 81.60
Manpower (MAN) 0.00 37226 +6.00% 64.34 82.17
Valley National Ban (VLY) 0.00 27462 +34.00% 9.10 9.40
Abercrombie & Fitch (ANF) 0.00 77686 +404.00% 17.82 21.19
Clorox Company (CLX) 0.00 4482 138.33 107.06
Fifth Third Ban (FITB) 0.00 156826 -12.00% 17.59 19.04
Tupperware Brands Corporation (TUP) 0.00 16244 +21.00% 56.27 66.12
Hospitality Properties Trust (HPT) 0.00 36128 +22.00% 28.79 30.62
Sturm, Ruger & Company (RGR) 0.00 4556 +29.00% 64.09 52.21
Kellogg Company (K) 0.00 17607 +8.00% 81.67 62.16
W.R. Berkley Corporation (WRB) 0.00 19600 +2.00% 59.90 49.84
Encore Capital (ECPG) 0.00 22294 +16.00% 23.55 39.94
HFF (HF) 0.00 7698 -2.00% 28.84 34.34
Knight Transportation (KNX) 0.00 20884 +5.00% 26.58 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 55828 +46.00% 9.28 12.65
ProAssurance Corporation (PRA) 0.00 7022 +5.00% 53.55 44.85
Service Corporation International (SCI) 0.00 16623 -5.00% 27.01 25.12
Krispy Kreme Doughnuts (KKD) 0.00 48926 NEW 20.97 20.38
Balchem Corporation (BCPC) 0.00 4191 +3.00% 59.65 55.89
Scientific Games (SGMS) 0.00 130283 +6.00% 9.19 13.79
II-VI (IIVI) 0.00 18178 +15.00% 18.76 17.53
Churchill Downs (CHDN) 0.00 5503 NEW 126.29 109.40
Discovery Communications (DISCK) 0.00 11674 +13.00% 23.81 31.23
Eagle Materials (EXP) 0.00 3212 -3.00% 77.21 81.98
Strayer Education (STRA) 0.00 4371 NEW 49.19 59.36
Discovery Communications (DISCA) 0.00 11277 +14.00% 25.27 32.39
TrueBlue (TBI) 0.00 72381 +36.00% 18.91 22.67
Janus Capital (JNS) 0.00 10544 13.94 15.98
Vornado Realty Trust (VNO) 0.00 2443 -9.00% 100.29 104.45
Westar Energy (WR) 0.00 6606 -12.00% 56.16 36.94
Astoria Financial Corporation (AF) 0.00 12472 +10.00% 15.31 12.60
Big Lots (BIG) 0.00 15078 -6.00% 50.14 50.09
Cousins Properties (CUZ) 0.00 17026 10.40 10.11
Empire District Electric Company (EDE) 0.00 21212 33.99 23.87
WABCO Holdings (WBC) 0.00 40510 -61.00% 91.58 114.66
PetroChina Company (PTR) 0.00 8660 -30.00% 67.90 105.47
Mueller Industries (MLI) 0.00 30495 -6.00% 31.87 33.97
Dover Corporation (DOV) 0.00 9714 69.28 70.44
GATX Corporation (GMT) 0.00 4674 +7.00% 44.07 56.17
ViaSat (VSAT) 0.00 2942 -64.00% 71.38 63.02
NewMarket Corporation (NEU) 0.00 781 -2.00% 414.85 459.84
Public Service Enterprise (PEG) 0.00 22124 +7.00% 46.60 39.84
Sempra Energy (SRE) 0.00 13683 +51.00% 114.01 106.08
Alliance Data Systems Corporation (ADS) 0.00 2758 +2.00% 195.79 275.30
Aptar (ATR) 0.00 4573 +5.00% 79.16 63.62
C.H. Robinson Worldwide (CHRW) 0.00 17489 +7.00% 74.28 72.00
Chesapeake Energy Corporation (CHK) 0.00 222429 -86.00% 4.28 14.13
Drew Industries (DW) 0.00 9270 -5.00% 84.79 59.24
First Solar (FSLR) 0.00 8067 +80.00% 48.47 60.28
PACCAR (PCAR) 0.00 30404 -68.00% 51.87 60.73
Primerica (PRI) 0.00 3714 -17.00% 57.35 51.13
Roper Industries (ROP) 0.00 1694 -5.00% 170.60 166.10
TCF Financial Corporation (TCB) 0.00 220327 -74.00% 12.65 15.56
J.M. Smucker Company (SJM) 0.00 5447 -93.00% 152.38 110.22
Varian Medical Systems (VAR) 0.00 3380 82.25 93.09
priceline.com Incorporated (PCLN) 0.00 701 +6.00% 1248.22 1190.00
Southwestern Energy Company (SWN) 0.00 22497 -33.00% 12.58 21.94
Aaron's (AAN.A) 0.00 19405 +5.00% 21.90 0.00
World Acceptance (WRLD) 0.00 6372 -5.00% 45.67 82.60
Kennametal (KMT) 0.00 13310 -9.00% 22.09 32.91
Monster Worldwide (MWW) 0.00 109687 +18.00% 2.39 6.47
Resources Connection (RECN) 0.00 18399 +3.00% 14.78 17.00
Arctic Cat (ACAT) 0.00 17885 -90.00% 17.00 37.55
Umpqua Holdings Corporation (UMPQ) 0.00 125261 -35.00% 15.46 16.43
Meredith Corporation (MDP) 0.00 4746 -5.00% 51.83 52.66
NVR (NVR) 0.00 483 -2.00% 1780.54 1330.70
Toyota Motor Corporation (TM) 0.00 5919 -14.00% 100.02 134.15
Carlisle Companies (CSL) 0.00 5426 +3.00% 105.60 91.27
Trex Company (TREX) 0.00 4910 +6.00% 45.01 50.21
National Presto Industries (NPK) 0.00 3335 +26.00% 94.45 56.92
New York Times Company (NYT) 0.00 19644 +13.00% 12.12 13.23
Universal Technical Institute (UTI) 0.00 51923 +55.00% 2.25 9.61
Blue Nile (NILE) 0.00 8765 +7.00% 27.38 28.98
Wynn Resorts (WYNN) 0.00 3917 -4.00% 90.63 128.14
Hub (HUBG) 0.00 41383 38.37 39.98
Landstar System (LSTR) 0.00 7322 68.70 67.86
Lannett Company (LCI) 0.00 9694 NEW 23.83 64.05
TeleTech Holdings (TTEC) 0.00 22292 +10.00% 27.14 23.23
Investment Technology (ITG) 0.00 16133 +22.00% 16.74 23.52
CDI (CDI) 0.00 67906 -13.00% 6.10 14.20
Toro Company (TTC) 0.00 4078 -10.00% 88.28 66.03
Donaldson Company (DCI) 0.00 9397 -9.00% 34.37 37.30
G&K; Services (GKSR) 0.00 6064 +3.00% 76.52 0.00
Lexington Realty Trust (LXP) 0.00 21398 -3.00% 10.09 9.77
Southwest Gas Corporation (SWX) 0.00 7853 -53.00% 78.70 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 20183 +4.00% 28.94 23.26
Take-Two Interactive Software (TTWO) 0.00 17267 +5.00% 37.93 24.53
Yahoo! (YHOO) 0.00 13235 -99.00% 37.55 42.61
Aspen Insurance Holdings Ltd shs 0.00 8535 +6.00% 46.40 0.00
Employers Holdings (EIG) 0.00 12433 +7.00% 29.04 24.29
Genes (GCO) 0.00 22274 +11.00% 64.29 72.60
Amphenol Corporation (APH) 0.00 8261 -4.00% 57.38 57.35
Central Garden & Pet (CENT) 0.00 21333 -11.00% 22.83 9.26
MAXIMUS (MMS) 0.00 6241 +4.00% 55.44 61.29
Titan International (TWI) 0.00 85316 -16.00% 6.20 10.15
Griffon Corporation (GFF) 0.00 57694 -3.00% 16.86 16.02
Magellan Health Services (MGLN) 0.00 33817 +10.00% 65.77 65.27
Hawaiian Holdings (HA) 0.00 28652 +23.00% 37.97 18.95
Quanta Services (PWR) 0.00 29273 23.13 28.12
Darling International (DAR) 0.00 103994 -18.00% 14.90 14.51
CONSOL Energy (CNX) 0.00 21086 -30.00% 16.08 27.80
Texas Capital Bancshares (TCBI) 0.00 5295 -13.00% 46.84 49.51
AMN Healthcare Services (AHS) 0.00 18806 -9.00% 39.99 21.00
Stage Stores (SSI) 0.00 139680 +70.00% 4.88 22.13
Barnes & Noble (BKS) 0.00 206245 +16.00% 11.35 22.97
Silgan Holdings (SLGN) 0.00 11083 +7.00% 51.43 58.86
Invesco Ltd shs 0.00 19914 +13.00% 25.56 0.00
Estee Lauder Companies (EL) 0.00 11798 +12.00% 91.03 80.58
Mead Johnson Nutrition (MJN) 0.00 4630 90.71 98.45
salesforce (CRM) 0.00 7213 -6.00% 79.44 64.26
Wyndham Worldwide Corporation (WYN) 0.00 7251 +15.00% 71.16 89.37
First Horizon National Corporation (FHN) 0.00 12533 13.80 14.38
NutriSystem (NTRI) 0.00 8826 -10.00% 25.38 18.95
PharMerica Corporation (PMC) 0.00 36376 -9.00% 24.66 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 15699 +2.00% 12.68 11.88
Under Armour (UA) 0.00 5124 -95.00% 40.20 75.07
Eaton Vance (EV) 0.00 5771 -8.00% 35.35 41.74
Advanced Energy Industries (AEIS) 0.00 5743 -17.00% 37.96 25.20
American Axle & Manufact. Holdings (AXL) 0.00 114268 NEW 14.48 24.36
ArcelorMittal (MT) 0.00 31355 -63.00% 4.66 10.31
Boston Private Financial Holdings (BPFH) 0.00 13511 11.77 12.24
Brooks Automation (BRKS) 0.00 22644 -6.00% 11.22 11.50
Brunswick Corporation (BC) 0.00 12808 45.28 52.20
CF Industries Holdings (CF) 0.00 13544 +27.00% 24.07 292.79
Cincinnati Bell (CBB) 0.00 140824 4.57 3.46
DineEquity (DIN) 0.00 3849 +21.00% 84.70 104.27
Eni S.p.A. (E) 0.00 6496 -29.00% 32.33 34.59
ESCO Technologies (ESE) 0.00 6521 39.87 38.71
Fairchild Semiconductor International (FCS) 0.00 49427 -9.00% 19.85 17.85
Gulf Island Fabrication (GIFI) 0.00 19376 +27.00% 6.92 14.16
Harte-Hanks (HHS) 0.00 218509 +268.00% 1.59 7.43
Insight Enterprises (NSIT) 0.00 92164 +7.00% 26.00 26.58
Jones Lang LaSalle Incorporated (JLL) 0.00 7494 +3.00% 97.41 155.46
KapStone Paper and Packaging (KS) 0.00 85840 -12.00% 13.01 31.46
Kelly Services (KELYA) 0.00 135358 18.97 16.91
Kindred Healthcare (KND) 0.00 281942 +9.00% 11.29 20.72
Kulicke and Soffa Industries (KLIC) 0.00 21499 -7.00% 12.19 15.85
Lindsay Corporation (LNN) 0.00 3423 +8.00% 67.78 78.11
Meritage Homes Corporation (MTH) 0.00 33732 +5.00% 37.53 42.65
Newpark Resources (NR) 0.00 52932 -18.00% 5.78 9.28
Old National Ban (ONB) 0.00 21253 12.52 13.83
Orion Marine (ORN) 0.00 47492 +4.00% 5.31 8.95
Sanderson Farms (SAFM) 0.00 16469 +21.00% 86.65 78.54
Saia (SAIA) 0.00 22042 -93.00% 25.13 45.03
Select Comfort (SCSS) 0.00 25452 -17.00% 21.37 32.63
Ship Finance Intl 0.00 139410 -24.00% 14.74 0.00
Steel Dynamics (STLD) 0.00 41576 -91.00% 24.51 17.52
Tesco Corporation (TESO) 0.00 13674 6.65 11.12
Transcanada 0.00 10000 NEW 45.20 0.00
Alaska Air (ALK) 0.00 8886 -95.00% 58.29 64.08
Amedisys (AMED) 0.00 11703 -11.00% 50.50 27.88
American Equity Investment Life Holding (AEL) 0.00 44572 +4.00% 14.25 28.29
Andersons (ANDE) 0.00 57843 -4.00% 35.54 39.30
AngioDynamics (ANGO) 0.00 12675 -3.00% 14.36 17.60
Apogee Enterprises (APOG) 0.00 10279 -97.00% 46.31 42.50
Black Hills Corporation (BKH) 0.00 3170 NEW 63.09 48.03
Calamos Asset Management (CLMS) 0.00 14273 +22.00% 7.29 12.54
Cash America International (CSH) 0.00 12776 +5.00% 42.66 23.58
Century Aluminum Company (CENX) 0.00 111622 6.33 15.15
CIRCOR International (CIR) 0.00 5232 -29.00% 56.96 53.06
Cohu (COHU) 0.00 10785 +7.00% 10.85 11.03
Community Health Systems (CYH) 0.00 203262 +23.00% 12.05 49.70
Cross Country Healthcare (CCRN) 0.00 26128 -10.00% 13.93 10.99
Electro Scientific Industries (ESIO) 0.00 12498 +13.00% 5.84 6.37
Elizabeth Arden (RDEN) 0.00 55330 NEW 13.75 16.21
Perry Ellis International (PERY) 0.00 20883 +3.00% 20.11 22.23
EnerSys (ENS) 0.00 16695 -9.00% 59.48 63.83
EZ (EZPW) 0.00 56335 -57.00% 7.56 10.34
Gibraltar Industries (ROCK) 0.00 17894 -5.00% 31.57 13.71
Haverty Furniture Companies (HVT) 0.00 20656 +24.00% 18.01 23.53
Hecla Mining Company (HL) 0.00 10000 NEW 5.10 2.65
Huntsman Corporation (HUN) 0.00 113928 -15.00% 13.45 21.77
Innospec (IOSP) 0.00 9170 -8.00% 46.02 43.21
Iridium Communications (IRDM) 0.00 23225 -5.00% 8.87 9.57
Kirkland's (KIRK) 0.00 19049 +38.00% 14.70 23.64
Littelfuse (LFUS) 0.00 4865 +11.00% 118.19 94.91
ManTech International Corporation (MANT) 0.00 21313 -5.00% 37.82 32.09
MarineMax (HZO) 0.00 22837 +23.00% 16.99 25.59
Medicines Company (MDCO) 0.00 6870 -8.00% 33.62 27.02
Methode Electronics (MEI) 0.00 13326 +2.00% 34.22 44.40
Minerals Technologies (MTX) 0.00 4583 -4.00% 56.73 68.96
Mizuho Financial (MFG) 0.00 20279 -10.00% 2.86 3.59
Myers Industries (MYE) 0.00 18214 -12.00% 14.38 18.73
Neenah Paper (NP) 0.00 6064 -12.00% 72.39 59.20
Oshkosh Corporation (OSK) 0.00 19247 -15.00% 47.70 46.24
Perficient (PRFT) 0.00 10618 +4.00% 20.34 19.45
REGAL-BELOIT CORPORATION (RBC) 0.00 8988 +6.00% 55.07 75.76
Reliance Steel & Aluminum (RS) 0.00 18746 -11.00% 76.87 55.64
Starwood Hotels & Resorts Worldwide (HOT) 0.00 3957 +5.00% 74.05 79.90
Stillwater Mining Company (SWC) 0.00 29117 -10.00% 11.85 13.10
Universal Forest Products (UFPI) 0.00 18571 92.67 51.44
Virtusa Corporation (VRTU) 0.00 8327 +20.00% 28.82 38.54
World Wrestling Entertainment (WWE) 0.00 17529 +5.00% 18.43 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 18626 -4.00% 41.39 45.29
Asbury Automotive (ABG) 0.00 55469 +18.00% 52.73 75.23
Almost Family (AFAM) 0.00 6000 42.67 37.31
Air Methods Corporation (AIRM) 0.00 14698 +23.00% 35.86 50.09
Albany Molecular Research (AMRI) 0.00 13700 +16.00% 13.43 17.89
Atmos Energy Corporation (ATO) 0.00 6825 -9.00% 81.32 51.93
Actuant Corporation (ATU) 0.00 21143 -5.00% 22.61 24.35
Atwood Oceanics (ATW) 0.00 49639 -16.00% 12.51 28.96
Bill Barrett Corporation (BBG) 0.00 10045 -39.00% 6.37 8.46
Black Box Corporation (BBOX) 0.00 34213 +14.00% 13.09 21.90
Banco de Chile (BCH) 0.00 12458 +64.00% 64.14 67.19
Benchmark Electronics (BHE) 0.00 55695 +11.00% 21.15 23.00
Bio-Rad Laboratories (BIO) 0.00 2058 142.86 133.91
Brady Corporation (BRC) 0.00 16824 -8.00% 30.55 25.99
Bristow (BRS) 0.00 46680 +24.00% 11.42 58.24
Cheesecake Factory Incorporated (CAKE) 0.00 6375 +14.00% 48.16 47.59
Cedar Shopping Centers (CDR) 0.00 10041 NEW 7.47 7.15
Celadon (CGI) 0.00 57793 +19.00% 8.17 24.96
Chemed Corp Com Stk 0.00 5595 +11.00% 136.37 0.00
Chico's FAS (CHS) 0.00 35149 +18.00% 10.70 17.91
CenterPoint Energy (CNP) 0.00 110895 +11.00% 24.00 20.60
Consolidated Communications Holdings (CNSL) 0.00 14894 +4.00% 27.26 20.83
Cirrus Logic (CRUS) 0.00 15167 38.77 33.06
Daktronics (DAKT) 0.00 43369 +29.00% 6.25 9.99
NTT DoCoMo (DCM) 0.00 21961 +11.00% 27.00 18.09
Quest Diagnostics Incorporated (DGX) 0.00 8875 -4.00% 81.46 70.85
Diodes Incorporated (DIOD) 0.00 20720 +8.00% 18.77 28.96
Delek US Holdings (DK) 0.00 16595 +24.00% 13.20 36.26
Dorman Products (DORM) 0.00 7125 +6.00% 57.26 46.45
DreamWorks Animation SKG (DWA) 0.00 22408 -98.00% 40.88 21.63
El Paso Electric Company (EE) 0.00 11571 47.27 35.78
EPIQ Systems (EPIQ) 0.00 16969 +8.00% 14.61 16.96
FMC Corporation (FMC) 0.00 5918 -17.00% 46.30 60.36
First Niagara Financial (FNFG) 0.00 18488 -3.00% 9.74 8.91
Fred's (FRED) 0.00 67207 +11.00% 16.11 17.91
Greatbatch (GB) 0.00 12821 +68.00% 30.96 53.68
Guess? (GES) 0.00 58999 +83.00% 15.05 17.07
G-III Apparel (GIII) 0.00 25610 -96.00% 45.72 101.98
GameStop (GME) 0.00 140735 +428.00% 26.58 40.53
Hibbett Sports (HIBB) 0.00 12866 +14.00% 34.82 51.11
Harmonic (HLIT) 0.00 61494 +15.00% 2.85 7.42
Helix Energy Solutions (HLX) 0.00 32696 -45.00% 6.76 13.51
HNI Corporation (HNI) 0.00 7398 -20.00% 46.50 49.79
Hornbeck Offshore Services (HOS) 0.00 20625 +3.00% 8.34 18.69
Hill-Rom Holdings (HRC) 0.00 7008 +7.00% 50.51 47.72
Heidrick & Struggles International (HSII) 0.00 13857 +35.00% 16.89 23.37
Healthways (HWAY) 0.00 29591 11.56 21.44
Infinity Property and Casualty (IPCC) 0.00 9080 +7.00% 80.62 78.10
Innophos Holdings (IPHS) 0.00 9272 -23.00% 42.17 54.42
Jabil Circuit (JBL) 0.00 148765 +19.00% 18.47 21.29
J&J; Snack Foods (JJSF) 0.00 4408 -97.00% 119.33 97.41
Kirby Corporation (KEX) 0.00 4241 -16.00% 62.49 74.55
Koppers Holdings (KOP) 0.00 25917 -30.00% 30.71 18.32
Lithia Motors (LAD) 0.00 49208 -87.00% 71.07 88.12
LivePerson (LPSN) 0.00 15998 -15.00% 6.31 10.99
Southwest Airlines (LUV) 0.00 45319 +13.00% 39.21 44.01
LSB Industries (LXU) 0.00 26082 -23.00% 12.08 38.84
Multi-Fineline Electronix (MFLX) 0.00 31201 23.20 18.55
M/I Homes (MHO) 0.00 36667 +10.00% 18.82 21.51
Mobile Mini (MINI) 0.00 6913 -8.00% 34.57 40.16
Moog (MOG.A) 0.00 21529 -12.00% 53.93 0.00
Medical Properties Trust (MPW) 0.00 12484 -20.00% 15.22 13.91
MicroStrategy Incorporated (MSTR) 0.00 1319 -11.00% 175.13 162.10
MTS Systems Corporation (MTSC) 0.00 6055 +43.00% 43.77 70.51
Navigators (NAVG) 0.00 5611 91.96 75.00
Nordson Corporation (NDSN) 0.00 2889 -11.00% 83.77 73.70
New Jersey Resources Corporation (NJR) 0.00 7908 -17.00% 38.57 28.89
Northern Oil & Gas (NOG) 0.00 18119 -18.00% 4.64 7.09
EnPro Industries (NPO) 0.00 11648 +25.00% 44.39 66.00
Northwest Bancshares (NWBI) 0.00 10935 +3.00% 14.81 11.60
Oceaneering International (OII) 0.00 104426 29.86 51.70
OSI Systems (OSIS) 0.00 7828 +27.00% 58.12 72.25
Oxford Industries (OXM) 0.00 7279 +28.00% 56.60 52.02
Piper Jaffray Companies (PJC) 0.00 7736 +24.00% 37.75 52.39
Plexus (PLXS) 0.00 28320 -7.00% 43.19 39.16
Dr. Reddy's Laboratories (RDY) 0.00 21000 -46.00% 51.24 55.15
Rogers Corporation (ROG) 0.00 4683 61.07 77.62
Rovi Corporation (ROVI) 0.00 15353 +39.00% 15.63 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 14600 19.59 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 11271 +37.00% 47.47 78.76
SCANA Corporation (SCG) 0.00 25536 75.66 52.58
Stepan Company (SCL) 0.00 14005 -7.00% 59.55 37.88
ScanSource (SCSC) 0.00 43755 +11.00% 37.12 36.82
A. Schulman (SHLM) 0.00 47431 +24.00% 24.41 41.11
Steven Madden (SHOO) 0.00 19555 -95.00% 34.16 36.28
Selective Insurance (SIGI) 0.00 29046 +4.00% 38.22 27.70
South Jersey Industries (SJI) 0.00 14672 -6.00% 31.62 52.59
Skechers USA (SKX) 0.00 17064 -97.00% 29.71 67.44
Super Micro Computer (SMCI) 0.00 45899 +41.00% 24.86 37.36
Stein Mart (SMRT) 0.00 89131 +19.00% 7.72 12.42
Synchronoss Technologies (SNCR) 0.00 7856 -9.00% 31.82 41.93
SPX Corporation (SPW) 0.00 37370 -35.00% 14.85 84.59
Banco Santander, S.A. (STD) 0.00 23580 -7.00% 3.90 0.00
Questar Corporation (STR) 0.00 36637 25.38 22.73
Superior Industries International (SUP) 0.00 14001 -3.00% 26.78 17.74
Teledyne Technologies Incorporated (TDY) 0.00 3410 -7.00% 99.12 99.65
Terex Corporation (TEX) 0.00 45714 +5.00% 20.30 25.14
Tredegar Corporation (TG) 0.00 24865 -2.00% 16.13 19.31
Tempur-Pedic International (TPX) 0.00 7685 55.30 55.78
Trinity Industries (TRN) 0.00 47616 18.57 30.84
TTM Technologies (TTMI) 0.00 141977 +4.00% 7.53 8.75
Textron (TXT) 0.00 32885 -6.00% 36.55 42.62
United Bankshares (UBSI) 0.00 5440 NEW 37.50 36.44
UGI Corporation (UGI) 0.00 19898 -13.00% 45.23 31.93
Universal Insurance Holdings (UVE) 0.00 15094 +17.00% 18.55 24.27
Werner Enterprises (WERN) 0.00 12480 +15.00% 23.00 31.27
Wintrust Financial Corporation (WTFC) 0.00 8049 -5.00% 50.94 46.92
AK Steel Holding Corporation (AKS) 0.00 585894 -21.00% 4.66 3.95
Allegiant Travel Company (ALGT) 0.00 4057 -97.00% 151.59 190.33
Alexion Pharmaceuticals (ALXN) 0.00 2185 +32.00% 116.70 179.76
Ashland (ASH) 0.00 6555 -9.00% 114.72 123.50
Credi 0.00 11558 NEW 154.35 0.00
Belden (BDC) 0.00 7452 +7.00% 60.39 85.06
Cal-Maine Foods (CALM) 0.00 23135 +31.00% 44.31 36.72
Ciena Corporation (CIEN) 0.00 17500 -10.00% 18.74 20.98
Capella Education Company (CPLA) 0.00 3936 +3.00% 52.59 64.87
Calavo Growers (CVGW) 0.00 6398 -5.00% 67.05 47.34
California Water Service (CWT) 0.00 9182 -5.00% 34.96 24.04
Deckers Outdoor Corporation (DECK) 0.00 5159 +2.00% 57.57 72.60
Denbury Resources (DNR) 0.00 900062 -32.00% 3.59 7.60
First Cash Financial Services (FCFS) 0.00 7325 +7.00% 51.33 46.90
Finish Line (FINL) 0.00 50910 +19.00% 20.19 24.26
Haynes International (HAYN) 0.00 6548 +10.00% 32.07 40.69
HMS Holdings (HMSY) 0.00 12921 -12.00% 17.65 16.67
IDA (IDA) 0.00 2587 NEW 81.18 59.75
KLA-Tencor Corporation (KLAC) 0.00 4050 +13.00% 73.33 60.32
China Life Insurance Company (LFC) 0.00 20625 -7.00% 10.76 58.59
Monro Muffler Brake (MNRO) 0.00 7372 -97.00% 63.62 62.59
Molina Healthcare (MOH) 0.00 43479 +47.00% 49.91 61.05
Marten Transport (MRTN) 0.00 16131 19.78 21.98
Old Dominion Freight Line (ODFL) 0.00 7225 +17.00% 60.35 77.51
PAN AMERICAN SILVER CORP CAN 0.00 30000 NEW 16.47 0.00
Children's Place Retail Stores (PLCE) 0.00 11488 +5.00% 80.17 57.66
Poly (PLCM) 0.00 15429 -5.00% 11.28 13.00
QLogic Corporation (QLGC) 0.00 16182 +2.00% 14.77 14.59
Silver Standard Res 0.00 246221 NEW 12.98 0.00
Hanover Insurance (THG) 0.00 10084 84.59 68.76
Team (TISI) 0.00 16055 NEW 24.85 35.85
Tennant Company (TNC) 0.00 6994 53.90 63.86
United Therapeutics Corporation (UTHR) 0.00 1985 NEW 105.79 161.87
Valmont Industries (VMI) 0.00 2804 -11.00% 135.16 120.29
Worthington Industries (WOR) 0.00 11083 -16.00% 42.32 25.15
United States Steel Corporation (X) 0.00 91262 -19.00% 16.86 22.23
Aceto Corporation (ACET) 0.00 12056 +14.00% 21.90 21.17
Applied Industrial Technologies (AIT) 0.00 26444 -6.00% 45.15 42.65
Alamo (ALG) 0.00 6863 NEW 66.01 55.34
American Science & Engineering (ASEI) 0.00 21889 NEW 37.42 48.85
American States Water Company (AWR) 0.00 5315 NEW 43.84 38.80
Basic Energy Services (BAS) 0.00 150320 +36.00% 1.68 6.80
Bob Evans Farms (BOBE) 0.00 14258 +15.00% 37.94 46.20
Buffalo Wild Wings (BWLD) 0.00 1929 -97.00% 138.93 184.67
Calgon Carbon Corporation (CCC) 0.00 16103 13.17 20.35
Church & Dwight (CHD) 0.00 2951 -10.00% 103.02 83.20
CLARCOR (CLC) 0.00 3599 -12.00% 60.85 63.66
CONMED Corporation (CNMD) 0.00 8157 +10.00% 47.69 50.24
CorVel Corporation (CRVL) 0.00 5013 -5.00% 43.09 34.76
Cubic Corporation (CUB) 0.00 16466 +2.00% 40.14 50.71
Corrections Corporation of America (CXW) 0.00 22354 +16.00% 35.03 38.55
DXP Enterprises (DXPE) 0.00 38346 +19.00% 14.94 45.00
Ensign (ENSG) 0.00 32137 +21.00% 21.00 43.09
First Commonwealth Financial (FCF) 0.00 11677 +8.00% 9.16 8.59
Comfort Systems USA (FIX) 0.00 24728 32.55 18.93
General Communication (GNCMA) 0.00 31691 +28.00% 15.81 13.23
Gentex Corporation (GNTX) 0.00 14677 +4.00% 15.47 17.45
Chart Industries (GTLS) 0.00 17131 -24.00% 24.11 33.81
Inter Parfums (IPAR) 0.00 7432 +2.00% 28.53 27.28
Jack Henry & Associates (JKHY) 0.00 2777 +7.00% 87.14 65.91
Kaman Corporation (KAMN) 0.00 19866 42.53 40.43
Kansas City Southern (KSU) 0.00 2224 -10.00% 89.93 113.81
LHC (LHCG) 0.00 9200 -4.00% 43.26 32.44
Liquidity Services (LQDT) 0.00 21107 -25.00% 7.82 9.45
Lloyds TSB (LYG) 0.00 16072 -17.00% 2.99 4.70
Marcus Corporation (MCS) 0.00 10782 NEW 21.15 18.96
McCormick & Company, Incorporated (MKC) 0.00 3930 106.62 72.00
Merit Medical Systems (MMSI) 0.00 13457 -98.00% 19.84 19.04
Movado (MOV) 0.00 13717 +60.00% 21.65 23.74
Matrix Service Company (MTRX) 0.00 36772 +20.00% 16.48 17.50
Navigant Consulting (NCI) 0.00 25322 +6.00% 16.15 12.96
National Fuel Gas (NFG) 0.00 3968 -14.00% 56.96 59.35
Nippon Telegraph & Telephone (NTT) 0.00 16983 -6.00% 47.11 29.97
NorthWestern Corporation (NWE) 0.00 11435 +10.00% 63.14 50.93
Northwest Natural Gas (NWN) 0.00 5963 -3.00% 64.90 44.77
Owens & Minor (OMI) 0.00 39754 +3.00% 37.38 33.27
PacWest Ban (PACW) 0.00 12243 +22.00% 39.78 45.61
Piedmont Natural Gas Company (PNY) 0.00 9845 -56.00% 60.13 35.08
Powell Industries (POWL) 0.00 8235 -17.00% 39.34 32.23
Quality Systems (QSII) 0.00 19253 +33.00% 11.89 15.91
Rambus (RMBS) 0.00 11624 NEW 12.04 12.31
Rofin-Sinar Technologies (RSTI) 0.00 31028 -5.00% 31.94 23.57
Scotts Miracle-Gro Company (SMG) 0.00 5269 -16.00% 69.84 68.34
St. Jude Medical (STJ) 0.00 6335 -99.00% 77.98 66.17
Sunopta 0.00 44202 NEW 4.19 0.00
Standex Int'l (SXI) 0.00 4154 -7.00% 82.57 73.84
Tech Data Corporation (TECD) 0.00 49737 +2.00% 71.86 56.70
TreeHouse Foods (THS) 0.00 5816 +7.00% 102.65 81.56
TrustCo Bank Corp NY (TRST) 0.00 11679 +2.00% 6.42 6.62
UMB Financial Corporation (UMBF) 0.00 7368 +2.00% 53.20 50.56
UniFirst Corporation (UNF) 0.00 6056 +2.00% 115.75 114.67
Veeco Instruments (VECO) 0.00 12307 +10.00% 16.58 31.01
Viad (VVI) 0.00 16054 -3.00% 31.02 26.73
WGL Holdings (WGL) 0.00 5240 +2.00% 70.80 51.87
Encore Wire Corporation (WIRE) 0.00 11935 +3.00% 37.29 33.54
Watts Water Technologies (WTS) 0.00 12080 58.28 52.83
Ixia (XXIA) 0.00 23542 +20.00% 9.81 12.14
Olympic Steel (ZEUS) 0.00 19976 -43.00% 27.33 14.00
Zumiez (ZUMZ) 0.00 25016 +32.00% 14.31 38.49
Acorda Therapeutics (ACOR) 0.00 8874 NEW 25.47 35.18
Analogic Corporation (ALOG) 0.00 2982 79.48 87.93
AMETEK (AME) 0.00 8137 +12.00% 46.21 51.35
Anixter International (AXE) 0.00 49444 -8.00% 53.27 75.63
AZZ Incorporated (AZZ) 0.00 9680 +7.00% 59.92 42.90
BJ's Restaurants (BJRI) 0.00 9584 +6.00% 43.82 51.66
Carmike Cinemas (CKEC) 0.00 25284 30.14 30.36
Flowers Foods (FLO) 0.00 31344 -98.00% 18.76 20.51
Flotek Industries (FTK) 0.00 11997 -35.00% 13.17 14.86
Lydall (LDL) 0.00 6460 -10.00% 38.54 29.80
NetGear (NTGR) 0.00 13943 47.55 32.78
PNM Resources (PNM) 0.00 6260 35.46 27.18
Providence Service Corporation (PRSC) 0.00 17104 +19.00% 44.90 43.67
Triumph (TGI) 0.00 14961 -16.00% 35.49 58.72
United Natural Foods (UNFI) 0.00 28598 -3.00% 46.79 73.98
Woodward Governor Company (WGOV) 0.00 5125 -8.00% 57.56 0.00
Allegheny Technologies Incorporated (ATI) 0.00 36212 +8.00% 12.76 31.49
GOLAR LNG 0.00 11300 NEW 15.49 0.00
Potlatch Corporation (PCH) 0.00 108632 34.10 38.28
Rex American Resources (REX) 0.00 3517 -2.00% 59.71 59.35
Standard Motor Products (SMP) 0.00 12261 -5.00% 39.80 40.70
Teradyne (TER) 0.00 11285 +7.00% 19.67 18.89
Brink's Company (BCO) 0.00 48259 +9.00% 28.49 26.68
Cavco Industries (CVCO) 0.00 3316 NEW 93.79 70.10
Greenbrier Companies (GBX) 0.00 46874 +8.00% 29.12 50.34
HCP (HCP) 0.00 30088 +34.00% 35.40 40.24
Quaker Chemical Corporation (KWR) 0.00 3858 89.17 80.60
Ruth's Hospitality (RUTH) 0.00 10768 NEW 15.97 15.12
Senior Housing Properties Trust (SNH) 0.00 22747 +16.00% 20.84 21.25
Superior Energy Services (SPN) 0.00 17627 -39.00% 18.44 20.72
Bank Of Montreal Cadcom Npv 0.00 29973 -8.00% 63.39 0.00
Bel Fuse (BELFB) 0.00 14364 -14.00% 17.75 18.93
Brocade Communications Systems (BRCD) 0.00 38017 NEW 9.18 12.05
Carpenter Technology Corporation (CRS) 0.00 8368 -7.00% 32.98 38.02
Central Garden & Pet (CENTA) 0.00 24039 -3.00% 21.71 9.88
Clearwater Paper (CLW) 0.00 13289 -18.00% 65.39 60.19
CoreLogic (CLGX) 0.00 6364 38.50 32.08
Cray (CRAY) 0.00 10592 +40.00% 29.93 28.65
Dana Holding Corporation (DAN) 0.00 74521 -97.00% 10.56 20.66
EQT Corporation (EQT) 0.00 4232 -4.00% 77.50 75.80
ePlus (PLUS) 0.00 6335 81.77 83.32
FEI Company (FEIC) 0.00 8574 NEW 106.83 74.56
First American Financial (FAF) 0.00 21066 +6.00% 40.21 33.39
Gran Tierra Energy 0.00 18005 +61.00% 3.39 0.00
Intrepid Potash (IPI) 0.00 71679 -20.00% 1.44 11.98
MYR (MYRG) 0.00 20768 +12.00% 24.08 25.98
Mednax (MD) 0.00 6235 +3.00% 72.49 70.95
PGT (PGTI) 0.00 16839 -7.00% 10.27 10.76
Quanex Building Products Corporation (NX) 0.00 17731 +8.00% 18.61 18.74
Seneca Foods Corporation (SENEA) 0.00 18862 +22.00% 36.21 27.32
Unit Corporation (UNT) 0.00 22316 -42.00% 15.55 26.14
US Ecology (ECOL) 0.00 5305 -10.00% 45.99 49.93
Nabors Industries Ltd shs 0.00 41635 -28.00% 10.04 0.00
Scripps Networks Interactive (SNI) 0.00 4608 +12.00% 62.28 71.97
Multi-Color Corporation (LABL) 0.00 6764 NEW 63.42 66.34
Cloud Peak Energy 0.00 218337 2.06 0.00
Green Plains Renewable Energy (GPRE) 0.00 71295 -15.00% 19.72 27.88
Liberty Property Trust (LRY) 0.00 8755 +4.00% 39.75 0.00
Masimo Corporation (MASI) 0.00 6320 -15.00% 52.53 30.39
Pinnacle West Capital Corporation (PNW) 0.00 3846 -10.00% 81.12 61.71
Roadrunner Transportation Services Hold. (RRTS) 0.00 115443 +61.00% 7.46 25.21
Select Medical Holdings Corporation (SEM) 0.00 149509 +2.00% 10.87 13.15
Signet Jewelers 0.00 7866 +50.00% 82.38 0.00
Cardtronics (CATM) 0.00 14380 -3.00% 39.78 35.46
National CineMedia (NCMI) 0.00 79450 15.48 14.81
QuinStreet (QNST) 0.00 36657 -6.00% 3.55 6.35
Rackspace Hosting (RAX) 0.00 12488 -7.00% 20.82 51.20
Addus Homecare 0.00 197989 17.43 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 11418 -6.00% 6.57 6.09
Garmin 0.00 24936 +28.00% 42.43 0.00
Express (EXPR) 0.00 75466 +55.00% 14.51 15.47
inContact, Inc . (SAAS) 0.00 55679 NEW 13.85 10.82
Oasis Petroleum (OAS) 0.00 15000 NEW 9.33 13.82
HeartWare International (HTWR) 0.00 13370 NEW 57.74 85.05
Vitamin Shoppe 0.00 19595 +10.00% 30.57 0.00
Retail Opportunity Investments (ROIC) 0.00 14495 +9.00% 21.66 17.05
Green Dot Corporation (GDOT) 0.00 14896 +8.00% 22.96 15.88
QEP Resources (QEP) 0.00 13516 -40.00% 17.61 20.60
Fabrinet shs 0.00 12130 -13.00% 37.10 0.00
Higher One Holdings (ONE) 0.00 151110 NEW 5.12 2.80
Qlik Technologies (QLIK) 0.00 25499 -97.00% 29.57 31.00
Scorpio Tankers Inc shs 0.00 11037 4.17 0.00
Kraton Performance Polymers (KRA) 0.00 19750 -26.00% 27.95 19.07
Biglari Holdings (BH) 0.00 993 -6.00% 403.83 416.54
Echo Global Logistics (ECHO) 0.00 33269 +31.00% 22.42 27.78
General Growth Properties 0.00 12090 +34.00% 29.86 0.00
Unifi 0.00 11979 -3.00% 27.21 0.00
Examworks (EXAM) 0.00 11799 -7.00% 34.83 38.54
Parkway Properties (PKY) 0.00 12598 -10.00% 16.75 16.67
Lance 0.00 8012 -98.00% 33.95 0.00
Vectren Corporation (VVC) 0.00 6821 -3.00% 52.63 42.70
Vera Bradley (VRA) 0.00 15651 +38.00% 14.18 15.21
Motorola Solutions (MSI) 0.00 8728 +16.00% 65.99 65.32
Sumitomo Mitsui Financial Grp (SMFG) 0.00 15869 -11.00% 5.73 7.77
Cheniere Energy Partners (CQP) 0.00 33300 +15.00% 29.97 29.71
SciQuest (SQI) 0.00 43768 NEW 17.66 16.12
Swift Transportation Company (SWFT) 0.00 172690 -82.00% 15.41 27.91
FutureFuel (FTFL) 0.00 12862 +26.00% 10.88 0.00
Ascena Retail (ASNA) 0.00 112880 +61.00% 6.99 13.55
shares First Bancorp P R 0.00 47695 -26.00% 3.96 0.00
MiMedx (MDXG) 0.00 11917 NEW 7.97 9.74
Insperity 0.00 18248 -19.00% 77.21 0.00
Intl Fcstone 0.00 11267 +9.00% 27.25 0.00
Materion Corporation 0.00 18677 +4.00% 24.74 0.00
Summit Hotel Properties 0.00 18746 +9.00% 13.23 0.00
Apollo Global Management 'a' 0.00 54843 15.15 0.00
Banner 0.00 4865 NEW 42.55 0.00
Stag Industrial 0.00 10510 -7.00% 23.79 0.00
Wendy's/arby's 0.00 28629 +4.00% 9.61 0.00
Sagent Pharmaceuticals 0.00 10130 15.00 0.00
Pvh Corporation 0.00 8099 94.21 0.00
Ralph Lauren 0.00 7187 +8.00% 89.61 0.00
Kemper Corp Del 0.00 11457 +2.00% 30.99 0.00
Cbre Group Inc Cl A 0.00 42104 +5.00% 26.48 0.00
Francescas Hldgs 0.00 19600 NEW 11.07 0.00
Tangoe 0.00 13400 +4.00% 7.69 0.00
Skullcandy 0.00 134721 NEW 6.14 0.00
Suncoke Energy 0.00 96487 +6.00% 5.82 0.00
Fortune Brands 0.00 33091 +162.00% 57.96 0.00
Level 3 Communications 0.00 15038 +8.00% 51.47 0.00
Aegion 0.00 30727 +6.00% 19.49 0.00
Expedia 0.00 6448 +26.00% 106.23 0.00
Marriott Vacations Wrldwde Cp 0.00 9957 +17.00% 68.49 0.00
Voxx International Corporation 0.00 99822 +52.00% 2.79 0.00
Michael Kors Holdings Ltd shs 0.00 9803 +41.00% 49.47 0.00
Telephone And Data Systems 0.00 27126 +3.00% 29.68 0.00
Laredo Petroleum Holdings 0.00 35042 +29.00% 10.47 0.00
Schwab Strategic Tr us dividend eq 0.00 62375 NEW 41.44 0.00
United Fire & Casualty 0.00 12298 +7.00% 42.45 0.00
Bonanza Creek Energy 0.00 43579 -19.00% 2.02 0.00
MCEWEN MINING 0.00 716858 +246.00% 3.85 0.00
Post Holdings Inc Common 0.00 10104 +3.00% 82.64 0.00
Us Silica Hldgs 0.00 8058 -39.00% 34.50 0.00
Demandware 0.00 10356 NEW 74.93 0.00
Rowan Companies 0.00 15711 -12.00% 17.63 0.00
Kinder Morgan Inc/delaware Wts 0.00 2.65M -2.00% 0.02 0.00
Ingredion Incorporated 0.00 7235 -10.00% 129.37 0.00
Interface 0.00 27817 +4.00% 15.24 0.00
Blucora 0.00 19866 -32.00% 10.37 0.00
Matson 0.00 27986 +28.00% 32.30 0.00
D Tumi Holdings 0.00 38391 +3.00% 26.73 0.00
Pioneer Energy Services 0.00 47214 -57.00% 4.60 0.00
Gold Std Ventures 0.00 290312 NEW 1.86 0.00
Gentherm 0.00 10711 +13.00% 34.26 0.00
Five Below 0.00 8866 +2.00% 46.36 0.00
Tenet Healthcare Corporation stock 0.00 99033 +67.00% 27.64 0.00
Sandstorm Gold 0.00 330000 NEW 4.46 0.00
Epr Properties 0.00 2533 -43.00% 80.54 0.00
Sanmina 0.00 107319 -12.00% 26.81 0.00
Realogy Hldgs 0.00 87660 NEW 29.02 0.00
Southcross Energy Partners L 0.00 1.73M 2.01 0.00
Shutterstock 0.00 27460 NEW 45.81 0.00
United Ins Hldgs 0.00 10499 NEW 16.38 0.00
Axiall 0.00 23380 NEW 32.59 0.00
L Brands 0.00 17235 +43.00% 67.13 0.00
Era 0.00 11913 +3.00% 9.40 0.00
Zoetis Inc Cl A 0.00 10259 +2.00% 47.47 0.00
Tri Pointe Homes 0.00 30826 +4.00% 11.81 0.00
Ofg Ban 0.00 13975 8.30 0.00
Cst Brands 0.00 37909 -8.00% 43.08 0.00
Fossil 0.00 16629 +76.00% 28.50 0.00
Outerwall 0.00 25157 -10.00% 42.02 0.00
Twenty-first Century Fox 0.00 44114 +5.00% 27.04 0.00
Mallinckrodt Pub 0.00 4926 +13.00% 60.70 0.00
News 0.00 34080 +8.00% 11.36 0.00
News Corp Class B cos 0.00 33106 +11.00% 11.66 0.00
Fox News 0.00 44027 +6.00% 27.26 0.00
Banc Of California 0.00 12206 NEW 18.11 0.00
Intelsat Sa 0.00 14700 NEW 2.59 0.00
Marketo 0.00 22033 NEW 34.81 0.00
Inteliquent 0.00 169900 NEW 19.89 0.00
Cvent 0.00 21340 NEW 35.71 0.00
Murphy Usa 0.00 21451 -10.00% 74.17 0.00
Dean Foods Company 0.00 66966 +13.00% 18.08 0.00
Diamond Resorts International 0.00 25669 NEW 29.76 0.00
Leidos Holdings 0.00 15570 +5.00% 47.85 0.00
Science App Int'l 0.00 13248 -10.00% 58.35 0.00
Phillips 66 Partners 0.00 23520 +45.00% 55.87 0.00
Sprouts Fmrs Mkt 0.00 23327 +34.00% 22.89 0.00
Sterling Bancorp/de 0.00 11426 NEW 15.67 0.00
Noble Corp Plc equity 0.00 137119 +45.00% 8.24 0.00
American Airls 0.00 120748 +42.00% 28.31 0.00
Ftd Cos 0.00 20791 -5.00% 24.96 0.00
Graham Hldgs 0.00 764 -7.00% 489.53 0.00
Perrigo Company 0.00 4934 +41.00% 90.60 0.00
*re Max Hldgs Inc cl a 0.00 5847 NEW 40.19 0.00
Ldr Hldg 0.00 21016 NEW 36.97 0.00
Surgical Care Affiliates 0.00 11120 +5.00% 47.66 0.00
Western Refng Logistics 0.00 8500 NEW 26.24 0.00
Celator Pharmaceuticals 0.00 25674 NEW 30.19 0.00
Vodafone Group New Adr F 0.00 46006 +30.00% 30.89 0.00
Rsp Permian 0.00 10821 +33.00% 34.93 0.00
Intrawest Resorts Holdings 0.00 13801 +22.00% 12.97 0.00
One Gas 0.00 4728 -5.00% 66.62 0.00
Sizmek 0.00 33958 +40.00% 2.30 0.00
Installed Bldg Prods 0.00 10707 -13.00% 36.33 0.00
Arcbest 0.00 73430 +41.00% 16.25 0.00
Pentair cs 0.00 52802 +148.00% 58.29 0.00
Now 0.00 21371 -7.00% 18.16 0.00
Navient Corporation equity 0.00 197706 -90.00% 11.95 0.00
Rayonier Advanced Matls 0.00 33052 -27.00% 13.58 0.00
Spartannash 0.00 124614 +6.00% 30.58 0.00
Time 0.00 75959 +12.00% 16.46 0.00
Dorian Lpg 0.00 242090 7.05 0.00
Memorial Resource Development 0.00 20152 15.88 0.00
Geo Group Inc/the reit 0.00 27590 +5.00% 34.18 0.00
Timkensteel 0.00 43408 -24.00% 9.63 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 18647 +49.00% 18.66 0.00
Belmond 0.00 27513 +3.00% 9.89 0.00
Performance Sports 0.00 11211 NEW 3.03 0.00
Veritiv Corp - When Issued 0.00 99850 -6.00% 37.58 0.00
Cdk Global Inc equities 0.00 5612 -12.00% 55.42 0.00
Catalent 0.00 11567 +15.00% 23.00 0.00
Citizens Financial 0.00 20458 -4.00% 19.99 0.00
Pra 0.00 16825 +22.00% 24.13 0.00
Halyard Health 0.00 10070 -3.00% 32.47 0.00
Keysight Technologies 0.00 13986 -7.00% 29.10 0.00
Klx Inc Com $0.01 0.00 6837 -12.00% 31.01 0.00
Enova Intl 0.00 37849 -8.00% 7.37 0.00
Hortonworks 0.00 97520 10.68 0.00
Virgin America 0.00 13504 NEW 56.21 0.00
Great Wastern Ban 0.00 11743 NEW 31.51 0.00
Iron Mountain 0.00 31338 +15.00% 39.82 0.00
Wp Glimcher 0.00 48162 +18.00% 11.19 0.00
Seacor Holding Inc note 3.000 11/1 0.00 666000 0.80 0.00
Qorvo 0.00 5430 +13.00% 55.25 0.00
Vistaoutdoor 0.00 6800 +8.00% 47.79 0.00
Eversource Energy 0.00 12133 59.92 0.00
Engility Hldgs 0.00 45827 -15.00% 21.12 0.00
Dhi 0.00 17200 +18.00% 6.22 0.00
Aerojet Rocketdy 0.00 46177 +3.00% 18.28 0.00
Talen Energy 0.00 51543 -34.00% 13.54 0.00
Gannett Inc Com stock 0.00 97640 +16.00% 13.82 0.00
Caleres Inc Com stock 0.00 49373 +27.00% 24.20 0.00
Tegna Inc Com stock 0.00 13422 -95.00% 23.17 0.00
Wec Energy Group Inc Com stock 0.00 12559 -90.00% 65.29 0.00
Topbuild 0.00 21548 -10.00% 36.20 0.00
Essendant 0.00 80780 +4.00% 30.56 0.00
Chemours 0.00 329382 -15.00% 8.24 0.00
Del Taco Restaurants 0.00 11611 NEW 9.13 0.00
Axovant Sciences 0.00 273770 +13.00% 12.84 0.00
Columbia Pipeline 0.00 34008 -3.00% 25.49 0.00
Viavi Solutions Inc equities 0.00 92472 -5.00% 6.63 0.00
Lumentum Hldgs 0.00 16687 +13.00% 24.21 0.00
Spx Flow 0.00 38031 -16.00% 26.06 0.00
Barnes & Noble Ed 0.00 87287 +10.00% 10.15 0.00
Xura 0.00 31056 NEW 24.44 0.00
Pershing Gold 0.00 120000 NEW 4.29 0.00
Steris 0.00 4722 -96.00% 68.83 0.00
Archrock 0.00 27212 -56.00% 9.41 0.00
Csra 0.00 16252 +17.00% 23.44 0.00
Exterran 0.00 64827 +34.00% 12.85 0.00
Willis Towers Watson 0.00 4490 +37.00% 124.28 0.00
Arris 0.00 32070 NEW 20.95 0.00
Tailored Brands 0.00 108125 +21.00% 12.66 0.00
Platinum Group Metals Ltd Com stock 0.00 1.12M +87.00% 3.39 0.00
Under Armour Inc Cl C 0.00 5500 NEW 36.36 0.00
Spire Inc Com stock 0.00 10965 NEW 70.86 0.00
Itt 0.00 12912 NEW 31.99 0.00
Quorum Health 0.00 88226 NEW 10.71 0.00
Ingevity 0.00 53834 NEW 34.03 0.00
* Direxion Shs Etf Tr Daily Gold Miner stock 0.00 330000 NEW 7.83 0.00

Past 13F-HR SEC Filings for OppenheimerFunds