OppenheimerFunds

Latest statistics and disclosures from OppenheimerFunds's latest quarterly 13F-HR filing:

OppenheimerFunds portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Alibaba Group Holding Ltd Spon 2.41 18.13M 105.79 0.00
Baidu (BIDU) 1.83 8.01M +4.00% 182.07 207.29
Apple (AAPL) 1.76 12.42M +15.00% 113.05 123.28
Alphabet Inc Class C cs 1.58 1.62M -2.00% 777.29 0.00
Citi 1.34 22.67M 47.23 0.00
Alphabet Inc Class A cs 1.34 1.33M 804.06 0.00
Facebook Inc cl a 1.05 6.50M 128.27 0.00
S&p Global 1.02 6.40M -5.00% 126.56 0.00
Ctrip.com International (CTRP) 0.99 16.93M -7.00% 46.57 45.17
Comcast Corporation (CMCSA) 0.97 11.61M +43.00% 66.34 58.60
Energy Transfer Partners (ETP) 0.94 20.28M +3.00% 37.00 54.95
General Electric Company (GE) 0.92 24.74M 29.62 25.35
Paypal Holdings 0.91 17.67M -11.00% 40.97 0.00
Magellan Midstream Partners (MMP) 0.80 9.05M +4.00% 70.74 78.66
Chevron Corporation (CVX) 0.75 5.81M 102.92 102.86
TC Pipelines (TCLP) 0.73 10.21M 57.03 0.00
UnitedHealth (UNH) 0.68 3.87M 140.00 113.33
Targa Res 0.67 10.95M +18.00% 49.11 0.00
Williams Partners L P 0.67 14.38M +20.00% 37.19 0.00
Pepsi (PEP) 0.65 4.74M -3.00% 108.77 93.96
Buckeye Partners (BPL) 0.65 7.22M -3.00% 71.60 75.87
New Oriental Education & Tech (EDU) 0.65 11.08M -25.00% 46.36 20.52
Home Depot (HD) 0.64 3.99M +10.00% 128.68 113.11
Aetna (AET) 0.64 4.39M 115.45 100.76
Colgate-Palmolive Company (CL) 0.64 6.83M 74.14 68.17
Microsoft Corporation (MSFT) 0.63 8.72M +22.00% 57.60 42.00
Amazon (AMZN) 0.62 593406 +12.00% 837.31 372.62
Enterprise Products Partners 0.61 17.60M 27.63 0.00
Sunoco Logistics Partners (SXL) 0.60 16.94M -4.00% 28.41 40.17
Merck & Co (MRK) 0.59 7.49M 62.41 56.20
Johnson & Johnson (JNJ) 0.57 3.84M -22.00% 118.13 98.55
Las Vegas Sands (LVS) 0.57 7.95M 57.54 52.42
Philip Morris International (PM) 0.54 4.42M -5.00% 97.22 77.69
Nektar Therapeutics (NKTR) 0.54 25.00M -3.00% 17.18 12.82
Carnival Corporation (CCL) 0.53 8.72M -7.00% 48.82 43.98
Mondelez Int 0.53 9.57M +2.00% 43.90 0.00
Mplx 0.53 12.41M +5.00% 33.86 0.00
JPMorgan Chase & Co. (JPM) 0.52 6.27M -10.00% 66.59 60.16
Tiffany & Co. (TIF) 0.52 5.72M +34.00% 72.63 83.92
Biogen Idec (BIIB) 0.52 1.33M 313.03 415.20
CME (CME) 0.51 3.92M -19.00% 104.52 95.64
Energy Transfer Equity (ETE) 0.51 23.96M +3.00% 16.79 62.31
Intuit (INTU) 0.51 3.67M 110.01 95.52
ICICI Bank (IBN) 0.48 51.09M 7.47 11.08
Berkshire Hathaway (BRK.B) 0.48 2.62M 144.47 0.00
Verizon Communications (VZ) 0.47 7.22M -7.00% 51.98 48.01
Maxim Integrated Products (MXIM) 0.47 9.36M 39.93 35.28
Johnson Controls International Plc equity 0.46 7.82M NEW 46.53 0.00
PG&E; Corporation (PCG) 0.45 5.81M +16.00% 61.17 51.38
Zimmer Holdings (ZMH) 0.45 2.76M +5.00% 130.02 116.78
Grupo Aval Acciones Y Valore sponsored ads 0.45 40.33M 8.83 0.00
Walt Disney Company (DIS) 0.44 3.77M -28.00% 92.86 103.60
Kraft Heinz 0.44 3.92M -19.00% 89.51 0.00
Melco Crown Entertainment (MPEL) 0.43 21.37M 16.11 21.14
Activision Blizzard (ATVI) 0.43 7.72M -4.00% 44.30 22.67
Nielsen Hldgs Plc Shs Eur stock 0.43 6.36M -5.00% 53.57 0.00
United Parcel Service (UPS) 0.42 3.06M 109.36 99.32
Genesis Energy (GEL) 0.42 8.80M +20.00% 37.97 44.70
3M Company (MMM) 0.41 1.86M -4.00% 176.23 162.72
NuStar Energy (NS) 0.41 6.66M +9.00% 49.58 59.89
Goldman Sachs (GS) 0.40 1.98M -2.00% 161.27 184.67
Oracle Corporation (ORCL) 0.39 7.86M -6.00% 39.28 41.62
Enbridge Energy Partners (EEP) 0.39 12.37M 25.43 36.35
McDonald's Corporation (MCD) 0.38 2.65M -33.00% 115.36 96.21
Adobe Systems Incorporated (ADBE) 0.38 2.78M 108.54 76.64
Suncor Energy 0.38 10.81M 27.78 0.00
Ambev Sa- 0.38 49.51M +16.00% 6.09 0.00
Suno 0.38 10.44M +21.00% 29.01 0.00
Anthem 0.38 2.40M 125.31 0.00
Allergan 0.38 1.33M -13.00% 230.31 0.00
Lockheed Martin Corporation (LMT) 0.37 1.22M -5.00% 239.72 197.87
Simon Property (SPG) 0.37 1.42M -34.00% 207.01 179.63
Express Scripts Holding 0.37 4.20M +2.00% 70.53 0.00
Embraer S A 0.36 16.57M 17.26 0.00
MasterCard Incorporated (MA) 0.35 2.75M +11.00% 101.77 87.52
Plains All American Pipeline (PAA) 0.35 8.99M -7.00% 31.41 47.37
Electronic Arts (ERTS) 0.34 3.20M 85.40 0.00
Applied Materials (AMAT) 0.34 8.96M +28.00% 30.15 23.76
China Lodging (HTHT) 0.34 6.02M +6.00% 45.09 18.00
Gilead Sciences (GILD) 0.33 3.36M +10.00% 79.12 99.53
MetLife (MET) 0.33 5.85M +158.00% 44.43 50.75
Pfizer (PFE) 0.32 7.56M -13.00% 33.87 33.78
Medtronic 0.32 2.99M +27.00% 86.40 0.00
Dcp Midstream Partners 0.31 6.99M +4.00% 35.33 0.00
Celgene Corporation (CELG) 0.31 2.33M +138.00% 104.53 118.26
Tallgrass Energy Gp Lp master ltd part 0.31 10.24M 24.05 0.00
Molson Coors Brewing Company (TAP) 0.30 2.19M +7.00% 109.80 73.49
Western Digital (WDC) 0.30 4.14M +17.00% 58.47 97.30
Amdocs Ltd ord 0.30 4.15M 57.85 0.00
Ngl Energy Partners Lp Com Uni 0.30 12.52M 18.84 0.00
Corning Incorporated (GLW) 0.29 9.79M +51.00% 23.65 22.80
Wal-Mart Stores (WMT) 0.28 3.12M +34.00% 72.12 81.06
Cisco Systems (CSCO) 0.28 7.07M +79.00% 31.72 28.51
Holly Energy Partners (HEP) 0.28 6.55M -2.00% 33.93 32.00
American International (AIG) 0.28 3.70M -14.00% 59.34 54.59
Broad 0.28 1.30M -17.00% 172.52 0.00
Noble Energy (NBL) 0.27 6.08M 35.74 44.22
Canadian Pacific Railway 0.27 1.43M -5.00% 152.70 0.00
Williams Companies (WMB) 0.27 6.98M 30.73 46.41
O'reilly Automotive 0.27 755254 +13.00% 280.11 0.00
Eqt Midstream Partners 0.27 2.83M -2.00% 76.19 0.00
Jd 0.27 8.36M -31.00% 26.09 0.00
Bank of America Corporation (BAC) 0.26 13.31M +11.00% 15.65 15.95
Boston Scientific Corporation (BSX) 0.26 8.86M -2.00% 23.80 16.49
United Technologies Corporation (UTX) 0.26 2.01M -19.00% 101.60 118.52
Oneok Partners (OKS) 0.26 5.11M 39.95 42.51
Tesoro Logistics Lp us equity 0.26 4.25M -12.00% 48.44 0.00
Tallgrass Energy Partners 0.26 4.37M -7.00% 48.20 0.00
Enlink Midstream Ptrs 0.26 11.62M 17.71 0.00
Fnf 0.26 5.53M -12.00% 36.91 0.00
Cognizant Technology Solutions (CTSH) 0.25 4.18M +99.00% 47.71 60.57
BioMarin Pharmaceutical (BMRN) 0.25 2.16M +4.00% 92.52 113.42
AT&T; (T) 0.25 4.92M 40.61 32.70
Western Gas Partners (WES) 0.25 3.58M -3.00% 55.05 67.96
Suntrust Banks Inc $1.00 Par Cmn 0.24 4.44M +37.00% 43.80 0.00
Mid-America Apartment (MAA) 0.24 2.04M +264.00% 93.99 71.99
Danaher Corporation (DHR) 0.24 2.43M +3.00% 78.39 84.59
Advanced Micro Devices (AMD) 0.24 28.10M -17.00% 6.91 2.92
Synchrony Financial 0.24 6.74M -10.00% 28.00 0.00
Grupo Televisa, S.A. (TV) 0.23 7.18M -61.00% 25.69 34.95
Bank of New York Mellon Corporation (BK) 0.23 4.56M 39.88 39.44
Constellation Brands (STZ) 0.23 1.11M +57.00% 166.49 115.30
AmeriGas Partners (APU) 0.23 3.93M 45.66 47.34
U.S. Ban (USB) 0.22 4.00M +637.00% 42.89 43.76
Discover Financial Services (DFS) 0.22 3.09M +11.00% 56.55 58.01
AutoZone (AZO) 0.22 226930 768.34 644.63
Humana (HUM) 0.22 1.01M +112.00% 176.89 160.10
Baxter International (BAX) 0.21 3.53M +78.00% 47.60 67.92
Wells Fargo & Company (WFC) 0.21 3.70M -16.00% 44.28 53.90
Texas Instruments Incorporated (TXN) 0.21 2.44M -15.00% 70.18 57.48
ACADIA Pharmaceuticals (ACAD) 0.21 5.15M +3.00% 31.81 43.70
Chubb 0.21 1.34M -2.00% 125.65 0.00
Amgen (AMGN) 0.20 977925 +207.00% 166.81 153.92
Assured Guaranty 0.20 5.68M 27.75 0.00
Summit Midstream Partners 0.20 7.12M +33.00% 22.94 0.00
Twitter 0.20 7.02M -4.00% 23.05 0.00
Progressive Corporation (PGR) 0.19 4.88M +10.00% 31.50 26.15
Exxon Mobil Corporation (XOM) 0.19 1.71M +49.00% 87.28 84.57
Microchip Technology (MCHP) 0.19 2.45M +48.00% 62.14 49.28
Laboratory Corp. of America Holdings (LH) 0.19 1.09M +11.00% 137.48 121.70
Emerson Electric (EMR) 0.19 2.73M 54.51 55.87
McKesson Corporation (MCK) 0.19 902033 -7.00% 166.75 221.98
TJX Companies (TJX) 0.19 1.97M -7.00% 74.78 67.66
Ptc 0.19 3.36M +40.00% 44.31 0.00
Ally Financial 0.19 7.89M 19.47 0.00
Edison International (EIX) 0.18 2.00M +2.00% 72.25 61.82
KAR Auction Services (KAR) 0.18 3.36M +72.00% 43.16 36.58
International Game Technology 0.18 5.78M 24.38 0.00
Fomento Economico Mexicano SAB (FMX) 0.17 1.46M NEW 92.04 86.48
Coca-Cola Company (KO) 0.17 3.15M +5.00% 42.32 40.22
Vertex Pharmaceuticals Incorporated (VRTX) 0.17 1.56M +16.00% 87.21 123.26
Vulcan Materials Company (VMC) 0.17 1.16M -45.00% 113.73 82.73
Eastman Chemical Company (EMN) 0.17 2.00M +16.00% 67.68 71.40
Hollyfrontier 0.17 5.68M +33.00% 24.50 0.00
Eaton 0.17 2.03M +7.00% 65.71 0.00
Shell Midstream Prtnrs master ltd part 0.17 4.12M -13.00% 32.08 0.00
Media Gen 0.17 7.37M 18.43 0.00
Waste Connections Inc Com stock 0.17 1.85M -14.00% 74.70 0.00
Cerner Corporation (CERN) 0.16 2.12M -10.00% 61.75 69.83
Newmont Mining Corporation (NEM) 0.16 3.17M -23.00% 39.29 21.67
PPG Industries (PPG) 0.16 1.21M +13.00% 103.36 225.60
Deere & Company (DE) 0.16 1.54M +47.00% 85.35 90.31
Honeywell International (HON) 0.16 1.12M -9.00% 116.59 100.92
NuStar GP Holdings (NSH) 0.16 4.95M 25.58 34.82
Cyrusone 0.16 2.72M +16.00% 47.57 0.00
Intercontinentalexchange 0.16 461731 +27.00% 269.36 0.00
Walgreen Boots Alliance 0.16 1.63M +15.00% 80.62 0.00
BlackRock (BLK) 0.15 339599 -24.00% 362.46 357.74
Coherent (COHR) 0.15 1.05M 110.54 63.89
eBay (EBAY) 0.15 3.71M 32.90 59.78
Stryker Corporation (SYK) 0.15 1.03M +264.00% 116.41 90.61
A. O. Smith Corporation (AOS) 0.15 1.19M -24.00% 98.79 62.81
Prologis 0.15 2.22M +91.00% 53.54 0.00
Equinix 0.15 329002 +15.00% 360.25 0.00
Canadian Natl Ry 0.14 1.74M 65.40 0.00
E.I. du Pont de Nemours & Company (DD) 0.14 1.64M +103.00% 66.97 79.13
Allstate Corporation (ALL) 0.14 1.66M +21.00% 69.18 68.72
Procter & Gamble Company (PG) 0.14 1.25M 89.75 81.31
QUALCOMM (QCOM) 0.14 1.63M +29.00% 68.50 71.27
Dr Pepper Snapple (DPS) 0.14 1.19M 91.31 77.36
Gold 0.14 6.85M +100.00% 16.52 0.00
Suburban Propane Partners (SPH) 0.14 3.29M 33.30 43.73
Pinnacle Foods Inc De 0.14 2.22M -18.00% 50.17 0.00
American Express Company (AXP) 0.13 1.63M +3006.00% 64.04 79.39
Republic Services (RSG) 0.13 2.10M 50.45 40.26
Morgan Stanley (MS) 0.13 3.18M +12.00% 32.06 34.94
Xerox Corporation (XRX) 0.13 9.85M -14.00% 10.13 12.92
Agilent Technologies Inc C ommon 0.13 2.16M +2.00% 47.09 0.00
priceline.com Incorporated (PCLN) 0.13 72662 +10265.00% 1471.48 1190.00
Ventas (VTR) 0.13 1.43M +35.00% 70.63 69.27
Acuity Brands (AYI) 0.13 404885 -2.00% 264.60 159.34
Genesee & Wyoming (GWR) 0.13 1.46M 68.95 102.48
Nice Systems (NICE) 0.13 1.53M 66.94 59.46
Spirit Airlines 0.13 2.51M +9.00% 42.53 0.00
Delphi Automotive Plc shs 0.13 1.48M +11.00% 71.32 0.00
Guidewire Software 0.13 1.79M -18.00% 59.98 0.00
Crown Castle Intl 0.13 1.06M -9.00% 94.21 0.00
Archrock Partners 0.13 7.13M 14.72 0.00
Coca Cola European Partners shs 0.13 2.64M 39.90 0.00
M&T; Bank Corporation (MTB) 0.12 843690 -49.00% 116.10 121.63
Whirlpool Corporation (WHR) 0.12 588053 -13.00% 162.16 197.86
Marsh & McLennan Companies (MMC) 0.12 1.37M -32.00% 67.25 55.76
Royal Dutch Shell (RDS.A) 0.12 1.93M +14.00% 50.07 0.00
Visa (V) 0.12 1.15M -22.00% 82.70 266.74
Martin Midstream Partners (MMLP) 0.12 4.92M +8.00% 20.04 32.34
TransMontaigne Partners (TLP) 0.12 2.41M -5.00% 41.26 33.90
Macerich Company (MAC) 0.12 1.15M 80.87 92.24
Crestwood Equity Partners master ltd part 0.12 4.54M +6.00% 21.25 0.00
Teva Pharmaceutical Industries (TEVA) 0.11 1.89M -7.00% 46.01 57.77
Intel Corporation (INTC) 0.11 2.33M +471.00% 37.75 32.76
Ross Stores (ROST) 0.11 1.39M -23.00% 64.30 105.22
Lowe's Companies (LOW) 0.11 1.19M +1561.00% 72.21 73.15
Ultimate Software (ULTI) 0.11 445905 +2.00% 204.39 162.96
L-3 Communications Holdings (LLL) 0.11 590203 -19.00% 150.73 125.86
Lennox International (LII) 0.11 537960 +7.00% 157.03 107.33
Boston Properties (BXP) 0.11 616998 +8.00% 136.29 135.21
SPECTRUM BRANDS Hldgs 0.11 621966 +23.00% 137.69 0.00
Macrogenics 0.11 3.00M 29.91 0.00
Sage Therapeutics 0.11 1.92M +148.00% 46.05 0.00
Globant S A 0.11 1.99M 42.12 0.00
Rice Midstream Partners Lp unit ltd partn 0.11 3.65M -4.00% 24.26 0.00
Mylan Nv 0.11 2.30M +12.00% 38.12 0.00
Actavis Plc 5.500% 03/01/18 Sr:a Cvt bnd 0.11 107450 +7.00% 821.63 0.00
Welltower Inc Com reit 0.11 1.21M -5.00% 74.77 0.00
Dentsply Sirona 0.11 1.47M -2.00% 59.43 0.00
Abbott Laboratories (ABT) 0.10 1.83M +61.00% 42.29 46.40
C.R. Bard (BCR) 0.10 345954 +970.00% 224.28 166.60
Newell Rubbermaid (NWL) 0.10 1.44M +11645.00% 52.66 37.57
Synopsys (SNPS) 0.10 1.33M 59.35 45.25
Occidental Petroleum Corporation (OXY) 0.10 1.05M -21.00% 72.92 74.23
Ford Motor Company (F) 0.10 6.68M -5.00% 12.07 15.85
American Campus Communities (ACC) 0.10 1.55M +28.00% 50.87 40.71
Bruker Corporation (BRKR) 0.10 3.35M 22.65 18.90
Cognex Corporation (CGNX) 0.10 1.46M 52.86 46.41
Royal Gold 0.10 1.00M +108.00% 77.43 0.00
Cae 0.10 5.40M 14.20 0.00
General Motors Company (GM) 0.10 2.56M -14.00% 31.77 37.89
Powershares Senior Loan Portfo mf 0.10 3.60M +1300.00% 23.21 0.00
Golar Lng Partners Lp unit 0.10 3.92M +9.00% 19.63 0.00
Xylem 0.10 1.50M 52.45 0.00
Usa Compression Partners 0.10 4.32M +17.00% 18.78 0.00
Burlington Stores 0.10 1.02M -3.00% 81.02 0.00
Paylocity Holding Corporation 0.10 1.82M -3.00% 44.46 0.00
Westlake Chemical Partners master ltd part 0.10 3.36M +2.00% 22.84 0.00
Frontier Communications Corp pfd conv ser-a 0.10 976850 +13.00% 83.91 0.00
Ionis Pharmaceuticals 0.10 2.19M +16.00% 36.64 0.00
Costco Wholesale Corporation (COST) 0.09 485429 +21.00% 152.51 148.30
Seattle Genetics (SGEN) 0.09 1.40M 54.01 36.91
Union Pacific Corporation (UNP) 0.09 744727 -3.00% 97.53 114.86
Schlumberger (SLB) 0.09 862502 +44.00% 78.64 81.67
VCA Antech (WOOF) 0.09 1.02M -11.00% 69.98 52.20
Illinois Tool Works (ITW) 0.09 583447 119.84 96.27
EOG Resources (EOG) 0.09 711917 -59.00% 96.71 86.44
CoStar (CSGP) 0.09 340497 -15.00% 216.53 190.13
PPL Corporation (PPL) 0.09 1.97M 34.57 31.37
SPDR Gold Trust (GLD) 0.09 556441 +2.00% 125.64 110.56
Enbridge 0.09 1.68M +45.00% 44.23 0.00
MarketAxess Holdings (MKTX) 0.09 448343 -10.00% 165.59 85.47
Teekay Lng Partners 0.09 4.79M -13.00% 15.13 0.00
Tyler Technologies (TYL) 0.09 429459 -3.00% 171.23 116.22
Hldgs 0.09 1.34M -22.00% 52.47 0.00
American Midstream Partners Lp us equity 0.09 4.61M +28.00% 14.77 0.00
Duke Energy 0.09 908717 +1654.00% 80.04 0.00
Proofpoint 0.09 997179 -12.00% 74.85 0.00
Blackstone Mtg Tr 0.09 2.37M +7.00% 29.45 0.00
BP (BP) 0.08 1.84M -43.00% 35.16 38.44
Parker-Hannifin Corporation (PH) 0.08 501761 125.53 116.44
MercadoLibre (MELI) 0.08 344180 +34.00% 184.97 124.22
Radian (RDN) 0.08 4.90M +11.00% 13.55 16.13
Concho Resources (CXO) 0.08 449237 +146.00% 137.35 107.77
Centene Corporation (CNC) 0.08 918362 -50.00% 66.96 63.33
Albemarle Corporation (ALB) 0.08 723311 -52.00% 85.49 54.36
American Capital Agency (AGNC) 0.08 3.28M -5.00% 19.54 20.97
KKR & Co (KKR) 0.08 4.23M +2.00% 14.26 22.64
Fortinet (FTNT) 0.08 1.83M -6.00% 36.93 33.20
Abbvie 0.08 1.05M +5.00% 63.07 0.00
Crossamerica Partners 0.08 2.63M +26.00% 25.39 0.00
Nevro 0.08 583908 +240.00% 104.39 0.00
* Barrick Gold 0.07 3.00M -19.00% 17.72 0.00
NASDAQ OMX (NDAQ) 0.07 824816 +81.00% 67.54 49.41
Eli Lilly & Co. (LLY) 0.07 669365 +5.00% 80.26 68.81
Regeneron Pharmaceuticals (REGN) 0.07 140395 +23.00% 402.02 427.05
Cardinal Health (CAH) 0.07 672148 +23.00% 77.70 87.33
NVIDIA Corporation (NVDA) 0.07 860626 -76.00% 68.52 22.93
Stanley Black & Decker (SWK) 0.07 447123 -15.00% 122.98 95.48
CVS Caremark Corporation (CVS) 0.07 617155 -65.00% 88.99 101.90
ConocoPhillips (COP) 0.07 1.34M -11.00% 43.47 61.42
Hess (HES) 0.07 979231 +266.00% 53.62 69.52
Target Corporation (TGT) 0.07 755045 +15.00% 68.68 77.89
Pool Corporation (POOL) 0.07 584090 +48.00% 94.52 67.65
Robert Half International (RHI) 0.07 1.51M +13.00% 37.86 59.74
Enbridge Energy Management (EEQ) 0.07 2.30M 25.44 35.50
MKS Instruments (MKSI) 0.07 1.14M +39.00% 49.73 34.42
Sally Beauty Holdings (SBH) 0.07 2.08M +3.00% 25.68 32.97
Monolithic Power Systems (MPWR) 0.07 707752 -13.00% 80.50 52.78
Repligen Corporation (RGEN) 0.07 1.94M +2.00% 30.19 25.34
Global Partners (GLP) 0.07 3.33M +12.00% 16.14 36.06
Colony Financial (CLNY) 0.07 2.89M +8.00% 18.23 24.85
Valeant Pharmaceuticals Int (VRX) 0.07 2.42M +186.00% 24.55 205.82
Acadia Realty Trust (AKR) 0.07 1.51M +7.00% 36.24 33.16
Tahoe Resources 0.07 4.20M +11.00% 12.83 0.00
Aon 0.07 484215 -2.00% 112.49 0.00
Phillips 66 0.07 658139 -31.00% 80.55 0.00
Berry Plastics 0.07 1.18M +43.00% 43.85 0.00
Bright Horizons Fam Sol In D 0.07 840207 -17.00% 66.89 0.00
Norwegian Cruise Line Hldgs shs 0.07 1.42M +434.00% 37.70 0.00
Metropcs Communications 0.07 1.12M -2.00% 46.72 0.00
Bluebird Bio 0.07 788099 -41.00% 67.78 0.00
Hubspot 0.07 975683 +7.00% 57.62 0.00
Navistar Intl Corp conv 0.07 58.53M -24.00% 0.94 0.00
Calatlantic 0.07 1.64M 33.44 0.00
Packaging Corporation of America (PKG) 0.06 584932 +85.00% 81.26 77.86
Hasbro (HAS) 0.06 582292 -64.00% 79.33 61.01
Charles Schwab Corporation (SCHW) 0.06 1.62M +187.00% 31.57 30.86
Starwood Property Trust (STWD) 0.06 2.15M -6.00% 22.52 23.57
Total System Services (TSS) 0.06 1.01M +17.00% 47.15 37.47
Apache Corporation (APA) 0.06 779685 +12.00% 63.87 60.29
CarMax (KMX) 0.06 844557 53.35 62.15
Digital Realty Trust (DLR) 0.06 518383 -34.00% 97.12 64.33
Boeing Company (BA) 0.06 392480 131.74 152.38
Charles River Laboratories (CRL) 0.06 536859 +574.00% 83.34 78.58
Xilinx (XLNX) 0.06 848839 54.34 39.72
Newfield Exploration (NFX) 0.06 1.15M +6.00% 43.46 31.37
Thermo Fisher Scientific (TMO) 0.06 281800 159.06 127.98
Altria (MO) 0.06 740639 63.23 52.47
DISH Network (DISH) 0.06 887097 -6.00% 54.78 73.44
Nextera Energy 0.06 373953 -48.00% 122.32 0.00
American Electric Power Company (AEP) 0.06 793943 +3.00% 64.21 55.21
Starbucks Corporation (SBUX) 0.06 860258 -48.00% 54.14 92.23
First Industrial Realty Trust (FR) 0.06 1.67M -18.00% 28.22 20.16
Toll Brothers (TOL) 0.06 1.64M +7.00% 29.86 37.37
Omni (OMC) 0.06 524922 85.00 76.16
Dolby Laboratories (DLB) 0.06 867725 +226.00% 54.29 38.31
Quest Diagnostics Incorporated (DGX) 0.06 591045 +6559.00% 84.63 70.85
Iconix Brand (ICON) 0.06 6.02M 8.12 33.18
Ingersoll-rand Co Ltd-cl A 0.06 675689 -45.00% 67.94 0.00
Kilroy Realty Corporation (KRC) 0.06 701775 +2.00% 69.35 72.45
Middleby Corporation (MIDD) 0.06 373368 +31.00% 123.62 106.86
Vail Resorts (MTN) 0.06 329293 +8.00% 156.88 86.10
Spectra Energy Partners (SEP) 0.06 1.14M -9.00% 43.69 50.24
West Pharmaceutical Services (WST) 0.06 600437 +38.00% 74.50 53.95
Neurocrine Biosciences (NBIX) 0.06 1.00M +20.00% 50.64 40.28
NuVasive (NUVA) 0.06 699313 +68.00% 66.66 44.67
Duke Realty Corporation (DRE) 0.06 1.72M -12.00% 27.33 20.41
HCP (HCP) 0.06 1.29M +4202.00% 37.95 40.24
iRobot Corporation (IRBT) 0.06 1.01M 43.98 33.56
Brandywine Realty Trust (BDN) 0.06 3.19M +89.00% 15.62 14.84
Regency Centers Corporation (REG) 0.06 576807 +5.00% 77.49 63.99
Equity One (EQY) 0.06 1.43M +9.00% 30.61 25.87
Camden Property Trust (CPT) 0.06 526270 NEW 83.74 74.92
Tesla Motors (TSLA) 0.06 250000 204.03 194.42
Te Connectivity Ltd for 0.06 709354 64.38 0.00
Kinder Morgan 0.06 2.18M +27.00% 23.13 0.00
Xpo Logistics Inc equity 0.06 1.28M +8.00% 36.67 0.00
Restoration Hardware Hldgs I 0.06 1.34M +101.00% 34.58 0.00
Spirit Realty reit 0.06 3.85M NEW 13.33 0.00
Masonite International 0.06 763336 +2.00% 62.17 0.00
Veeva Sys Inc cl a 0.06 1.14M +46.00% 41.28 0.00
Pentair cs 0.06 775820 +1369.00% 64.24 0.00
Parsley Energy Inc-class A 0.06 1.52M -15.00% 33.51 0.00
Paycom Software 0.06 874587 +7.00% 50.13 0.00
Cone Midstream Partners 0.06 2.64M 18.10 0.00
Lamar Advertising Co-a 0.06 725747 -22.00% 65.31 0.00
Zayo Group Hldgs 0.06 1.49M -21.00% 29.71 0.00
First Data 0.06 3.33M -23.00% 13.16 0.00
Portland General Electric Company (POR) 0.05 870202 42.59 34.78
MB Financial (MBFI) 0.05 1.03M -7.00% 38.04 30.16
Reinsurance Group of America (RGA) 0.05 371776 107.94 90.47
Bristol Myers Squibb (BMY) 0.05 711866 -89.00% 53.92 66.08
Curtiss-Wright (CW) 0.05 414388 +5.00% 91.11 71.17
Sonoco Products Company (SON) 0.05 719187 52.83 44.25
CACI International (CACI) 0.05 377076 +2.00% 100.90 85.86
WellCare Health Plans (WCG) 0.05 337222 117.09 88.95
Macy's (M) 0.05 1.11M +21.00% 37.05 62.37
Prestige Brands Holdings (PBH) 0.05 870980 -9.00% 48.27 38.46
Dollar Tree (DLTR) 0.05 512558 -24.00% 78.93 80.00
AvalonBay Communities (AVB) 0.05 210172 -57.00% 177.84 167.28
ConAgra Foods (CAG) 0.05 853393 -51.00% 47.11 33.68
Bce 0.05 798285 46.18 0.00
Highwoods Properties (HIW) 0.05 767582 -12.00% 52.12 43.24
Rite Aid Corporation (RAD) 0.05 5.03M 7.69 7.34
Micron Technology (MU) 0.05 2.11M -9.00% 17.78 27.78
Webster Financial Corporation (WBS) 0.05 965818 +2.00% 38.01 35.35
Dycom Industries (DY) 0.05 527423 +3.00% 81.78 43.91
Cantel Medical (CMN) 0.05 537416 -13.00% 77.98 44.35
Lam Research Corporation (LRCX) 0.05 446302 94.71 78.20
Chipotle Mexican Grill (CMG) 0.05 103024 423.49 665.38
Oge Energy 0.05 1.38M -51.00% 31.62 0.00
Hexcel Corporation (HXL) 0.05 937310 44.30 47.72
ALLETE (ALE) 0.05 658903 +25.00% 59.62 52.24
Rockwell Automation (ROK) 0.05 356284 -31.00% 122.34 110.21
Imax Corp Cad 0.05 1.42M +16.00% 28.97 0.00
ONEOK (OKE) 0.05 803891 +2.00% 51.39 46.35
Spirit AeroSystems Holdings (SPR) 0.05 939430 +7.00% 44.54 50.94
EXACT Sciences Corporation (EXAS) 0.05 2.12M -41.00% 18.57 23.58
Klondex Mines (KDX) 0.05 7.38M 5.75 0.00
Cubesmart 0.05 1.35M -46.00% 27.26 0.00
stock 0.05 640640 -16.00% 58.68 0.00
Servicenow 0.05 537728 +12.00% 79.15 0.00
Physicians Realty Trust 0.05 1.94M +12.00% 21.54 0.00
Allegion Plc equity 0.05 578851 68.91 0.00
Extended Stay America 0.05 2.91M +5.00% 14.20 0.00
Qts Realty Trust Inc stock 0.05 780800 NEW 52.85 0.00
Midcoast Energy Partners L P 0.05 4.48M 8.39 0.00
Sprague Res 0.05 1.65M 23.69 0.00
Exelon Corp 6.5% 01-jun-2017 convprf 0.05 771310 +3.00% 46.74 0.00
Paramount Group Inc reit 0.05 2.27M -21.00% 16.39 0.00
Outfront Media 0.05 1.69M 23.65 0.00
Communications Sales&leas Incom us equities / etf's 0.05 1.29M -23.00% 31.41 0.00
Westrock 0.05 874851 +192.00% 48.48 0.00
Lincoln National Corporation (LNC) 0.04 719361 -32.00% 46.98 56.84
MGIC Investment (MTG) 0.04 4.18M +160.00% 8.00 9.39
Arthur J. Gallagher & Co. (AJG) 0.04 633363 +321.00% 50.87 45.96
Equifax (EFX) 0.04 227232 -6.00% 134.58 91.97
FedEx Corporation (FDX) 0.04 183980 +33.00% 174.68 170.82
Edwards Lifesciences (EW) 0.04 290763 +2.00% 120.56 135.16
Kohl's Corporation (KSS) 0.04 718224 -6.00% 43.75 73.72
R.R. Donnelley & Sons Company (RRD) 0.04 2.17M -20.00% 15.72 19.42
Reynolds American (RAI) 0.04 638916 -30.00% 47.15 70.03
Rollins (ROL) 0.04 1.01M +147.00% 29.28 22.17
Watsco, Incorporated (WSO) 0.04 205531 +6.00% 140.90 117.82
AFLAC Incorporated (AFL) 0.04 493431 +3.00% 71.87 61.39
ABM Industries (ABM) 0.04 759100 39.70 29.12
International Flavors & Fragrances (IFF) 0.04 233628 +144.00% 142.97 117.32
Universal Corporation (UVV) 0.04 548310 +2.00% 58.22 45.24
Tyson Foods (TSN) 0.04 379569 +16.00% 74.67 37.76
Sonic Corporation (SONC) 0.04 1.15M +16.00% 26.18 31.95
Novartis AG (NVS) 0.04 365532 -15.00% 78.96 96.03
Alcoa (AA) 0.04 3.15M -40.00% 10.14 32.05
Halliburton Company (HAL) 0.04 658049 -80.00% 44.88 41.30
International Business Machines (IBM) 0.04 214224 +20.00% 158.85 158.25
MBIA (MBI) 0.04 3.86M -26.00% 7.79 9.06
Prudential Financial (PRU) 0.04 361799 +218.00% 81.65 80.31
Live Nation Entertainment (LYV) 0.04 1.16M +37.00% 27.48 25.19
Beacon Roofing Supply (BECN) 0.04 798083 +18.00% 42.07 27.51
Papa John's Int'l (PZZA) 0.04 411685 +36.00% 78.85 60.42
Pioneer Natural Resources (PXD) 0.04 159708 -56.00% 185.65 153.87
Kaiser Aluminum (KALU) 0.04 365387 -4.00% 86.49 75.34
Marathon Oil Corporation (MRO) 0.04 2.23M +3.00% 15.81 26.02
Nexstar Broadcasting (NXST) 0.04 614505 57.71 54.88
Delta Air Lines (DAL) 0.04 879758 +14.00% 39.36 44.19
Mueller Water Products (MWA) 0.04 2.27M +51.00% 12.55 9.15
Louisiana-Pacific Corporation (LPX) 0.04 1.68M -18.00% 18.83 15.66
Microsemi Corporation (MSCC) 0.04 706176 +17.00% 41.98 33.00
Western Alliance Bancorporation (WAL) 0.04 881301 +29.00% 37.54 29.10
Korn/Ferry International (KFY) 0.04 1.49M +21.00% 21.00 29.96
On Assignment (ASGN) 0.04 843631 -39.00% 36.29 37.29
Synaptics, Incorporated (SYNA) 0.04 504577 58.58 80.76
DiamondRock Hospitality Company (DRH) 0.04 3.34M +3.00% 9.10 13.95
John Bean Technologies Corporation (JBT) 0.04 418926 +6.00% 70.55 33.19
Post Properties (PPS) 0.04 499189 NEW 66.13 55.21
Semtech Corporation (SMTC) 0.04 1.25M +44.00% 27.73 27.13
Teleflex Incorporated (TFX) 0.04 196341 -10.00% 168.05 119.71
Tata Motors (TTM) 0.04 784292 -20.00% 39.98 46.30
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.04 126076 -8.00% 237.98 141.66
Akorn (AKRX) 0.04 1.10M 27.26 47.03
General Cable Corporation (BGC) 0.04 1.90M -12.00% 14.98 14.92
P.H. Glatfelter Company (GLT) 0.04 1.31M 21.68 24.61
Skyworks Solutions (SWKS) 0.04 468529 -16.00% 76.14 92.91
Texas Roadhouse (TXRH) 0.04 877982 -13.00% 39.03 36.16
Urban Outfitters (URBN) 0.04 809401 34.52 44.81
Agni 0.04 543876 -49.00% 54.18 0.00
Integra LifeSciences Holdings (IART) 0.04 421401 +6.00% 82.55 58.76
SYNNEX Corporation (SNX) 0.04 278939 -20.00% 114.11 73.25
Taubman Centers (TCO) 0.04 374914 -34.00% 74.41 77.44
Silver Wheaton 0.04 1.17M -30.00% 27.03 0.00
Nxp Semiconductors N V 0.04 337596 -2.00% 102.01 0.00
Industries N shs - a - 0.04 429008 80.66 0.00
First Republic Bank/san F 0.04 394290 +10.00% 77.11 0.00
Ellie Mae 0.04 317391 -14.00% 105.30 0.00
Pandora Media 0.04 1.98M -17.00% 14.33 0.00
American Tower Reit 0.04 270597 -12.00% 113.33 0.00
J Global 0.04 452626 +2.00% 66.61 0.00
Sibanye Gold 0.04 2.38M +52.00% 14.13 0.00
Blackberry 0.04 4.00M NEW 7.98 0.00
Brixmor Prty 0.04 1.24M NEW 27.79 0.00
Arc Logistics Partners Lp preferred 0.04 1.92M +2.00% 15.05 0.00
Gaslog Partners 0.04 1.58M +2.00% 21.79 0.00
Healthequity 0.04 816960 -17.00% 37.85 0.00
Csi Compress 0.04 2.95M 10.59 0.00
Antero Midstream Prtnrs Lp master ltd part 0.04 1.27M -2.00% 26.70 0.00
Shopify Inc cl a 0.04 774152 +7.00% 42.92 0.00
Madison Square Garden Cl A 0.04 203211 169.41 0.00
Ihs Markit Ltd Shs stock 0.04 766328 NEW 37.55 0.00
Time Warner (TWX) 0.03 292988 +713.00% 79.61 83.25
CMS Energy Corporation (CMS) 0.03 548847 42.01 32.93
Two Harbors Investment (TWO) 0.03 2.73M -3.00% 8.53 10.30
PNC Financial Services (PNC) 0.03 234437 +1180.00% 90.09 93.21
Monsanto Company (MON) 0.03 249105 -2.00% 102.20 117.22
Waste Management (WM) 0.03 363130 -2.00% 63.76 53.00
Coach (COH) 0.03 692677 -65.00% 36.56 40.63
J.B. Hunt Transport Services (JBHT) 0.03 277901 -63.00% 81.14 85.39
Northrop Grumman Corporation (NOC) 0.03 130185 +2.00% 213.95 158.85
Sealed Air (SEE) 0.03 509235 +7.00% 45.82 45.48
Avery Dennison Corporation (AVY) 0.03 292909 -48.00% 77.79 51.65
International Paper Company (IP) 0.03 507125 -11.00% 47.98 54.31
Cooper Companies (COO) 0.03 116093 +6.00% 179.26 182.47
Masco Corporation (MAS) 0.03 806184 -44.00% 34.31 25.99
Universal Health Services (UHS) 0.03 167183 -61.00% 123.22 113.94
Matthews International Corporation (MATW) 0.03 351118 +2.00% 60.76 47.02
Raytheon Company (RTN) 0.03 161584 -16.00% 136.13 106.21
Valero Energy Corporation (VLO) 0.03 463510 +16.00% 53.00 56.99
AngloGold Ashanti (AU) 0.03 1.75M +29.00% 15.92 8.98
Air Products & Chemicals (APD) 0.03 137114 -53.00% 150.34 152.20
Avnet (AVT) 0.03 502166 41.06 45.00
Sotheby's (BID) 0.03 603639 38.02 40.57
Domtar 0.03 542823 -7.00% 37.13 0.00
Intuitive Surgical (ISRG) 0.03 32254 +10.00% 724.84 489.66
Staples (SPLS) 0.03 2.48M +25.00% 8.55 16.12
Shire (SHPGY) 0.03 137027 +101.00% 193.86 0.00
SL Green Realty (SLG) 0.03 215536 -20.00% 108.10 124.46
MSCI (MSCI) 0.03 254342 +20.00% 83.94 55.39
ACCO Brands Corporation (ABD) 0.03 2.11M +2.00% 9.64 0.00
Endurance Specialty Hldgs Lt shs 0.03 363965 +3.00% 65.45 0.00
Brinker International (EAT) 0.03 504735 50.43 58.33
Celanese Corporation (CE) 0.03 386503 66.56 56.85
Rogers Communications -cl B 0.03 635530 42.43 0.00
ABIOMED (ABMD) 0.03 213261 +7.00% 128.58 58.77
Cypress Semiconductor Corporation (CY) 0.03 1.86M -30.00% 12.16 15.52
E.W. Scripps Company (SSP) 0.03 1.27M -5.00% 15.90 24.22
Medicines Company (MDCO) 0.03 614960 +8851.00% 37.74 27.02
Group 1 Automotive (GPI) 0.03 429912 +2.00% 63.88 77.31
Hormel Foods Corporation (HRL) 0.03 659637 +7.00% 37.93 54.96
Raymond James Financial (RJF) 0.03 434655 +82.00% 58.21 57.98
Cimarex Energy 0.03 192373 134.37 0.00
Randgold Resources (GOLD) 0.03 272987 +7.00% 100.07 66.67
Associated Banc- (ASBC) 0.03 1.30M 19.59 18.42
Astec Industries (ASTE) 0.03 455289 +6.00% 59.87 42.40
Esterline Technologies Corporation (ESL) 0.03 262685 +48.00% 76.04 107.67
Healthcare Services (HCSG) 0.03 534098 -8.00% 39.58 32.10
Pinnacle Financial Partners (PNFP) 0.03 468211 +6.00% 54.08 41.92
Tanger Factory Outlet Centers (SKT) 0.03 627972 -15.00% 38.96 34.92
TransDigm Group Incorporated (TDG) 0.03 76229 +9.00% 289.12 214.68
Cynosure (CYNO) 0.03 410996 +59.00% 50.94 29.75
HEALTHSOUTH (HLS) 0.03 682233 +2.00% 40.57 41.95
Validus Holdings 0.03 554977 49.82 0.00
Ball Corporation (BLL) 0.03 248891 +84.00% 81.95 69.72
Oclaro (OCLR) 0.03 2.96M NEW 8.55 1.57
Sensata Technologies Hldg Bv 0.03 600000 +100.00% 38.78 0.00
Ariad Pharmaceuticals (ARIA) 0.03 1.87M 13.69 8.09
Amarin Corporation (AMRN) 0.03 6.54M +22.00% 3.19 1.94
Inphi Corporation (IPHI) 0.03 464350 NEW 43.51 17.13
Booz Allen Hamilton Holding Corporation (BAH) 0.03 873081 +2.00% 31.61 28.70
Bankunited 0.03 794768 -27.00% 30.20 0.00
Acadia Healthcare 0.03 438007 -23.00% 49.55 0.00
Wpx Energy 0.03 1.79M -15.00% 13.19 0.00
Us Silica Hldgs 0.03 478983 +5844.00% 46.56 0.00
Vantiv Inc Cl A 0.03 376030 -4.00% 56.27 0.00
WESTERN GAS EQUITY Partners 0.03 512788 42.49 0.00
Knot Offshore Partners 0.03 1.07M 20.89 0.00
Benefitfocus 0.03 573931 +7.00% 39.92 0.00
Five Prime Therapeutics 0.03 393850 52.49 0.00
Western Refng Logistics 0.03 863500 +10058.00% 23.18 0.00
Ultragenyx Pharmaceutical 0.03 333191 -14.00% 70.94 0.00
Inogen 0.03 426412 +6.00% 59.90 0.00
Trinseo S A shs 0.03 364113 NEW 56.56 0.00
James River Group Holdings L 0.03 592439 36.20 0.00
Store Capital Corp reit 0.03 797100 NEW 29.47 0.00
Monster Beverage Corp Com stock 0.03 164558 +8.00% 146.81 0.00
National Storage Affiliates shs ben int 0.03 1.04M +2.00% 20.94 0.00
Alarm Com Hldgs 0.03 875160 NEW 28.86 0.00
Transunion 0.03 750133 +7.00% 34.50 0.00
Black Knight Finl Svcs Inc cl a 0.03 633087 +3.00% 40.90 0.00
Ollies Bargain Outlt Hldgs I 0.03 1.03M +96.00% 26.21 0.00
Four Corners Ppty Tr 0.03 1.21M +2.00% 21.33 0.00
Arrowhead Pharmaceuticals 0.03 3.00M 7.35 0.00
Fortive 0.03 489486 NEW 50.90 0.00
Huntington Bancshares Incorporated (HBAN) 0.02 2.02M 9.86 10.78
NRG Energy (NRG) 0.02 1.52M 11.21 23.45
Affiliated Managers (AMG) 0.02 117087 +29.00% 144.70 209.73
Caterpillar (CAT) 0.02 168662 +90.00% 88.77 79.57
CSX Corporation (CSX) 0.02 541061 -7.00% 30.50 33.62
Expeditors International of Washington (EXPD) 0.02 261986 51.52 47.74
CBS Corporation (CBS) 0.02 361627 -26.00% 54.74 59.57
Ameren Corporation (AEE) 0.02 268247 -11.00% 49.18 41.21
Lennar Corporation (LEN) 0.02 333261 -77.00% 42.34 48.23
Pulte (PHM) 0.02 861164 -37.00% 20.04 21.23
IDEXX Laboratories (IDXX) 0.02 141426 +4976.00% 112.73 149.73
LKQ Corporation (LKQX) 0.02 396447 -5.00% 35.46 0.00
Mattel (MAT) 0.02 598705 +5.00% 30.28 24.73
Pitney Bowes (PBI) 0.02 927051 +2.00% 18.16 22.29
Sherwin-Williams Company (SHW) 0.02 44371 -88.00% 276.64 281.82
V.F. Corporation (VFC) 0.02 228880 +1116.00% 56.05 73.33
Global Payments (GPN) 0.02 196312 -15.00% 76.76 88.71
KBR (KBR) 0.02 1.01M +2066.00% 15.13 14.89
Gold Fields (GFI) 0.02 3.82M +11.00% 4.85 3.73
Albany International (AIN) 0.02 408625 42.38 37.54
Entegris (ENTG) 0.02 766210 NEW 17.42 13.13
Nokia Corporation (NOK) 0.02 2.07M 5.79 7.66
AmerisourceBergen (ABC) 0.02 169280 -5.00% 80.78 103.61
Equity Residential (EQR) 0.02 286682 +5410.00% 64.33 75.86
Mettler-Toledo International (MTD) 0.02 45855 +9.00% 419.82 306.26
Mohawk Industries (MHK) 0.02 90351 +8.00% 200.34 179.34
Waters Corporation (WAT) 0.02 76642 NEW 158.49 119.56
Kroger (KR) 0.02 443560 +53.00% 29.68 74.09
CIGNA Corporation (CI) 0.02 99339 -73.00% 130.32 120.83
Whole Foods Market (WFMI) 0.02 453559 +2.00% 28.35 0.00
General Dynamics Corporation (GD) 0.02 86751 +24.00% 155.16 133.60
Cintas Corporation (CTAS) 0.02 139066 112.60 82.26
Cohen & Steers (CNS) 0.02 414900 +7.00% 42.75 40.39
International Speedway Corporation (ISCA) 0.02 458965 +2.00% 33.42 30.38
Deluxe Corporation (DLX) 0.02 254845 66.82 63.87
Frontier Communications (FTR) 0.02 4.23M -37.00% 4.16 7.40
Old Republic International Corporation (ORI) 0.02 944781 +2.00% 17.62 14.60
Methanex 0.02 544060 35.68 0.00
IDEX Corporation (IEX) 0.02 150527 +10.00% 93.57 74.18
Thor Industries (THO) 0.02 223117 84.70 60.64
Aaron's (AAN.A) 0.02 523691 +2598.00% 25.42 0.00
Domino's Pizza (DPZ) 0.02 116506 +85.00% 151.85 98.89
Cedar Fair (FUN) 0.02 331124 NEW 57.29 53.78
FelCor Lodging Trust Incorporated (FCH) 0.02 2.74M -9.00% 6.43 10.50
ON Semiconductor (ONNN) 0.02 1.20M 12.32 12.68
Juniper Networks (JNPR) 0.02 812701 24.06 23.46
Key (KEY) 0.02 1.15M +123.00% 12.17 14.07
Amedisys (AMED) 0.02 361273 +2987.00% 47.44 27.88
Flextronics International Ltd Com Stk 0.02 922050 +5.00% 13.62 0.00
Align Technology (ALGN) 0.02 142763 -23.00% 93.75 57.05
Columbia Sportswear Company (COLM) 0.02 238552 +3.00% 56.74 56.59
HEICO Corporation (HEI) 0.02 279850 +34.00% 69.20 59.32
Omnicell (OMCL) 0.02 447028 +6.00% 38.30 31.66
Ramco-Gershenson Properties Trust (RPT) 0.02 1.03M +6952.00% 18.74 18.30
BorgWarner (BWA) 0.02 441120 35.18 58.93
NxStage Medical (NXTM) 0.02 795221 +3.00% 24.99 16.68
Stifel Financial (SF) 0.02 387429 +3.00% 38.45 54.51
Wabtec Corporation (WAB) 0.02 199096 -55.00% 81.65 91.75
AAR (AIR) 0.02 497855 -14.00% 31.32 32.07
Cambrex Corporation (CBM) 0.02 297623 +7.00% 44.46 33.91
Chemical Financial Corporation (CHFC) 0.02 333929 NEW 44.13 29.57
Callon Pete Co Del Com Stk 0.02 830908 NEW 15.70 0.00
Ferrellgas Partners (FGP) 0.02 1.41M -56.00% 11.64 22.79
Kinross Gold 0.02 4.06M +3.00% 4.21 0.00
Rigel Pharmaceuticals (RIGL) 0.02 5.00M 3.67 3.52
Halozyme Therapeutics (HALO) 0.02 1000000 12.08 15.18
National Health Investors (NHI) 0.02 230472 +2.00% 78.48 67.79
WebMD Health (WBMD) 0.02 386526 -16.00% 49.70 42.39
Acacia Research Corporation (ACTG) 0.02 2.50M 6.52 11.01
CoreLogic (CLGX) 0.02 336529 +5188.00% 39.22 32.08
New Gold Inc Cda 0.02 3.30M -7.00% 4.35 0.00
B&G; Foods (BGS) 0.02 320334 -5.00% 49.18 27.76
AECOM Technology Corporation (ACM) 0.02 515845 -21.00% 29.73 29.32
Yamana Gold 0.02 3.26M +3.00% 4.31 0.00
Spectranetics Corporation (SPNC) 0.02 601406 -32.00% 25.09 33.93
DuPont Fabros Technology (DFT) 0.02 475603 +2.00% 41.25 31.04
Generac Holdings (GNRC) 0.02 495565 +3.00% 36.30 48.90
LogMeIn (LOGM) 0.02 180062 NEW 90.39 52.48
Mag Silver 0.02 1.22M 15.07 0.00
Oritani Financial (ORIT) 0.02 1.19M +3.00% 15.72 14.30
Chatham Lodging Trust (CLDT) 0.02 885333 +2.00% 19.25 28.75
Ligand Pharmaceuticals In 0.02 183406 NEW 102.06 0.00
Franco-Nevada Corporation (FNV) 0.02 275020 69.87 46.00
TAL Education (XRS) 0.02 213000 70.84 31.27
Visteon Corporation (VC) 0.02 261301 +2.00% 71.66 97.73
Richmont Mines 0.02 1.50M -46.00% 10.08 0.00
B2gold 0.02 7.11M -36.00% 2.63 0.00
Huntington Ingalls Inds 0.02 113435 +66.00% 153.42 0.00
American Assets Trust Inc reit 0.02 381486 43.38 0.00
HCA HOLDINGS 0.02 261575 -23.00% 75.63 0.00
Cavium 0.02 325366 +3.00% 58.20 0.00
Wesco Aircraft Holdings 0.02 944745 +3.00% 13.43 0.00
Tripadvisor 0.02 260674 -14.00% 63.18 0.00
Angie's List 0.02 2.00M 9.91 0.00
Zeltiq Aesthetics 0.02 333845 NEW 39.22 0.00
Zynga 0.02 6.02M +5.00% 2.91 0.00
Renewable Energy 0.02 1.95M +3.00% 8.47 0.00
Tesaro 0.02 143660 NEW 100.24 0.00
Five Below 0.02 467994 +5178.00% 40.29 0.00
Realogy Hldgs 0.02 651215 +642.00% 25.86 0.00
Delek Logistics Partners 0.02 457743 28.58 0.00
Asanko Gold 0.02 4.04M -2.00% 4.19 0.00
Boise Cascade 0.02 764016 -27.00% 25.40 0.00
Quintiles Transnatio Hldgs I 0.02 185911 81.06 0.00
News 0.02 884645 +2495.00% 13.98 0.00
Gw Pharmaceuticals Plc ads 0.02 100000 132.73 0.00
Mazor Robotics Ltd. equities 0.02 757090 NEW 25.87 0.00
Hilton Worlwide Hldgs 0.02 697845 +25.00% 22.93 0.00
Popeyes Kitchen 0.02 370206 +2.00% 53.14 0.00
Rice Energy 0.02 537734 NEW 26.11 0.00
Grubhub 0.02 369890 NEW 42.99 0.00
Geo Group Inc/the reit 0.02 622018 +2154.00% 23.78 0.00
Pbf Logistics Lp unit ltd ptnr 0.02 741285 19.82 0.00
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf 0.02 294985 49.76 0.00
Radius Health 0.02 300800 -15.00% 54.09 0.00
Ares Management Lp m 0.02 888054 17.41 0.00
Zendesk 0.02 600000 30.71 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.02 329742 +33.00% 44.58 0.00
Vwr Corp cash securities 0.02 534037 -9.00% 28.36 0.00
Hortonworks 0.02 2.00M +1950.00% 8.35 0.00
Dave & Buster's Entertainmnt, * 0.02 337915 -57.00% 39.18 0.00
Evolent Health 0.02 618210 NEW 24.62 0.00
Alamos Gold Inc New Class A 0.02 2.23M +9.00% 8.20 0.00
Amplify Snack Brands 0.02 940650 +7.00% 16.20 0.00
Penumbra 0.02 180360 NEW 75.99 0.00
Hp 0.02 1.25M +3.00% 15.53 0.00
Northstar Realty Finance 0.02 1.48M -4.00% 13.17 0.00
Hubbell 0.02 124330 107.75 0.00
Performance Food 0.02 533370 +2.00% 24.80 0.00
Ingevity 0.02 356907 +562.00% 46.10 0.00
Siteone Landscape Supply Inc Com stock 0.02 339563 +18.00% 35.93 0.00
Lear Corporation (LEA) 0.01 50120 -66.00% 121.23 106.04
Compania de Minas Buenaventura SA (BVN) 0.01 855000 +11.00% 13.84 10.28
iStar Financial (SFI) 0.01 716000 -57.00% 10.73 0.00
Genworth Financial (GNW) 0.01 1.65M -33.00% 4.96 7.13
Archer Daniels Midland Company (ADM) 0.01 147115 +4.00% 42.17 45.32
AES Corporation (AES) 0.01 576372 -2.00% 12.85 12.14
FirstEnergy (FE) 0.01 228910 +45.00% 33.08 34.23
Autodesk (ADSK) 0.01 157746 NEW 72.33 60.20
Copart (CPRT) 0.01 143023 +3261.00% 53.56 36.58
FMC Technologies (FTI) 0.01 186577 29.67 37.08
RPM International (RPM) 0.01 198549 53.72 47.86
Royal Caribbean Cruises 0.01 72936 -39.00% 74.94 0.00
SYSCO Corporation (SYY) 0.01 107490 49.01 38.41
Dun & Bradstreet Corporation (DNB) 0.01 70017 -9.00% 136.62 127.49
Best Buy (BBY) 0.01 104752 -83.00% 38.18 40.39
SUPERVALU (SVU) 0.01 1.76M +217.00% 4.99 10.71
Dow Chemical Company (DOW) 0.01 90271 +2.00% 51.82 47.09
Avista Corporation (AVA) 0.01 194171 41.79 32.60
SVB Financial (SIVB) 0.01 97516 NEW 110.55 124.11
Everest Re 0.01 57506 189.96 0.00
Foot Locker (FL) 0.01 122147 +889.00% 67.72 61.03
MDU Resources (MDU) 0.01 215475 25.44 20.52
CenturyLink (CTL) 0.01 377504 -35.00% 27.43 35.12
Helmerich & Payne (HP) 0.01 145881 +56.00% 67.30 63.63
Yum! Brands (YUM) 0.01 70214 -2.00% 90.82 77.05
BB&T; Corporation (BBT) 0.01 117216 +27.00% 37.73 37.76
NIKE (NKE) 0.01 169022 -91.00% 52.65 96.37
Exelon Corporation (EXC) 0.01 283763 +30.00% 33.29 31.85
Southern Company (SO) 0.01 175122 +38.00% 51.30 43.68
Advance Auto Parts (AAP) 0.01 34267 -81.00% 149.12 147.03
Regal Entertainment (RGC) 0.01 231138 21.75 22.28
Fiserv (FISV) 0.01 79637 -67.00% 99.48 77.15
WABCO Holdings (WBC) 0.01 40510 113.53 114.66
Patterson-UTI Energy (PTEN) 0.01 465834 +36.00% 22.37 17.00
Tesoro Corporation (TSO) 0.01 107356 79.56 86.12
Entergy Corporation (ETR) 0.01 72328 +37.00% 76.73 75.05
Impax Laboratories (IPXL) 0.01 257515 +4.00% 23.70 42.51
Owens-Illinois (OI) 0.01 579961 +7.00% 18.39 23.29
Seagate Technology Com Stk 0.01 256008 -13.00% 38.55 0.00
Sonic Automotive (SAH) 0.01 265928 18.80 23.25
Ingram Micro (IM) 0.01 190492 -6.00% 35.66 23.43
Western Refining (WNR) 0.01 177261 -88.00% 26.46 45.85
Coeur d'Alene Mines Corporation (CDE) 0.01 810000 +28.00% 11.83 4.37
Cinemark Holdings (CNK) 0.01 310239 -10.00% 38.28 40.54
CenterPoint Energy (CNP) 0.01 217585 +96.00% 23.23 20.60
Core-Mark Holding Company (CORE) 0.01 132096 -77.00% 35.80 58.67
DTE Energy Company (DTE) 0.01 44363 -46.00% 93.68 78.53
GameStop (GME) 0.01 200626 +42.00% 27.59 40.53
Kirby Corporation (KEX) 0.01 121655 +2768.00% 62.16 74.55
Lithia Motors (LAD) 0.01 45495 -7.00% 95.53 88.12
Alliant Energy Corporation (LNT) 0.01 251671 38.31 60.35
Omega Healthcare Investors (OHI) 0.01 314077 -4.00% 35.45 38.61
Boston Beer Company (SAM) 0.01 56430 NEW 155.25 259.65
Teekay Offshore Partners 0.01 963964 6.32 0.00
Alliance Holdings GP (AHGP) 0.01 289386 26.05 49.59
Golden Star Cad 0.01 11.02M +11.00% 0.84 0.00
Harmony Gold Mining (HMY) 0.01 3.26M +34.00% 3.49 1.74
World Fuel Services Corporation (INT) 0.01 92364 -2.00% 46.26 53.16
MGM Resorts International. (MGM) 0.01 434690 NEW 26.03 19.77
Silver Standard Res 0.01 420000 +70.00% 12.06 0.00
Berkshire Hills Ban (BHLB) 0.01 366146 NEW 27.71 26.32
Equity Lifestyle Properties (ELS) 0.01 84850 -50.00% 77.18 52.68
Glacier Ban (GBCI) 0.01 331850 +104.00% 28.52 24.79
Lions Gate Entertainment (LGF) 0.01 500000 19.99 32.24
Schweitzer-Mauduit International (SWM) 0.01 295641 +2.00% 38.56 46.47
Tech Data Corporation (TECD) 0.01 57738 +16.00% 84.71 56.70
MDC PARTNERS INC CL A SUB Vtg 0.01 790525 +240.00% 10.72 0.00
Alexandria Real Estate Equities (ARE) 0.01 75965 108.77 94.19
Eldorado Gold 0.01 1.51M -64.00% 3.93 0.00
Iamgold 0.01 1.48M +13.00% 4.04 0.00
American Water Works (AWK) 0.01 147103 -14.00% 74.84 52.46
CNO Financial (CNO) 0.01 578420 +68.00% 15.27 16.13
Masimo Corporation (MASI) 0.01 159531 +2424.00% 59.49 30.39
Signet Jewelers 0.01 109129 +1287.00% 74.53 0.00
Addus Homecare 0.01 201330 26.16 0.00
Verint Systems (VRNT) 0.01 289173 37.63 57.84
Chesapeake Lodging Trust sh ben int 0.01 384718 -52.00% 22.90 0.00
Financial Engines (FNGN) 0.01 230833 NEW 29.71 43.42
RigNet (RNET) 0.01 531113 +3.00% 15.12 27.27
Swift Transportation Company (SWFT) 0.01 309790 +79.00% 21.47 27.91
Blueknight Energy Partners (BKEP) 0.01 1.61M NEW 6.09 7.50
Intl Fcstone 0.01 182861 +1522.00% 38.85 0.00
Primero Mining Corporation 0.01 7.13M +4.00% 1.67 0.00
Amc Networks Inc Cl A 0.01 121695 -10.00% 51.86 0.00
Ishares High Dividend Equity F 0.01 74307 NEW 81.28 0.00
Marathon Petroleum 0.01 131107 -18.00% 40.59 0.00
Pvh Corporation 0.01 55264 +582.00% 110.51 0.00
Imperva 0.01 215595 -47.00% 53.71 0.00
Jazz Pharmaceuticals 0.01 97880 -12.00% 121.48 0.00
MCEWEN MINING 0.01 1.13M +57.00% 3.67 0.00
Post Holdings Inc Common 0.01 75060 +642.00% 77.16 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 507110 14.67 0.00
Pdc Energy 0.01 98143 +5.00% 67.07 0.00
Ingredion Incorporated 0.01 82576 +1041.00% 133.07 0.00
Forum Energy Technolo 0.01 563790 +7.00% 19.86 0.00
Gold Std Ventures 0.01 3.12M +974.00% 2.54 0.00
Sarepta Therapeutics 0.01 104040 NEW 61.41 0.00
Beazer Homes Usa 0.01 916500 -37.00% 11.66 0.00
Prothena 0.01 167780 59.97 0.00
Artisan Partners 0.01 315070 NEW 27.20 0.00
Liberty Global Inc Com Ser A 0.01 293250 -51.00% 34.18 0.00
Hd Supply 0.01 282210 -66.00% 31.98 0.00
Therapeuticsmd 0.01 865739 +53.00% 6.81 0.00
Tableau Software Inc Cl A 0.01 200000 55.27 0.00
Leidos Holdings 0.01 167378 +975.00% 43.28 0.00
Ophthotech 0.01 110230 NEW 46.13 0.00
American Airls 0.01 110566 -8.00% 36.61 0.00
Wix Com Ltd shs 0.01 171240 NEW 43.43 0.00
Criteo Sa Ads 0.01 328520 -48.00% 35.11 0.00
A10 Networks 0.01 1000000 NEW 10.69 0.00
Endo International 0.01 523209 -8.00% 20.15 0.00
Voya Financial 0.01 283280 +58.00% 28.82 0.00
Kite Pharma 0.01 107800 NEW 55.86 0.00
Northstar Asset Management C 0.01 834070 NEW 12.93 0.00
Veritiv Corp - When Issued 0.01 81168 -18.00% 50.17 0.00
Fcb Financial Holdings-cl A 0.01 273218 NEW 38.43 0.00
Intersect Ent 0.01 540496 NEW 15.84 0.00
Hoegh Lng Partners 0.01 495024 18.82 0.00
Fibrogen 0.01 355170 20.70 0.00
Diplomat Pharmacy 0.01 405380 -50.00% 28.01 0.00
Pra Health Sciences 0.01 185270 NEW 56.51 0.00
Usd Partners 0.01 710715 12.38 0.00
Beneficial Ban 0.01 689771 NEW 14.71 0.00
Orbital Atk 0.01 137203 +2.00% 76.23 0.00
Summit Matls Inc cl a 0.01 591333 +3.00% 18.55 0.00
Energizer Holdings 0.01 181617 49.96 0.00
Bwx Technologies 0.01 175725 NEW 38.37 0.00
Penntex Midstream Partners L 0.01 400000 17.36 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.01 400000 NEW 18.93 0.00
Seritage Growth Pptys Cl A Added 0.01 188902 +3.00% 50.68 0.00
Wright Medical Group Nv 0.01 263820 NEW 24.53 0.00
Hewlett Packard Enterprise 0.01 233613 -8.00% 22.75 0.00
Square Inc cl a 0.01 1000000 NEW 11.66 0.00
Avangrid 0.01 129650 41.78 0.00
Xl 0.01 222182 NEW 33.63 0.00
Medpace Hldgs Inc Com stock 0.01 255740 NEW 29.86 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.01 213311 NEW 27.90 0.00
Elf Beauty 0.01 300000 NEW 28.12 0.00
Nutanix Inc cl a 0.01 200000 NEW 37.00 0.00
Diamond Offshore Drilling (DO) 0.00 10745 NEW 17.59 26.52
E TRADE Financial Corporation (ETFC) 0.00 7909 -9.00% 29.08 27.90
Loews Corporation (L) 0.00 36887 41.15 39.42
Stewart Information Services Corporation (STC) 0.00 20905 -18.00% 44.44 36.98
* America Movil Sab De Cv spon adr l shs 0.00 12712 +10.00% 11.41 0.00
China Petroleum & Chemical (SNP) 0.00 9145 +3.00% 73.81 78.22
Petroleo Brasileiro SA (PBR) 0.00 11918 -32.00% 9.31 5.36
Gerdau SA (GGB) 0.00 11367 -36.00% 2.73 3.52
Infosys Technologies (INFY) 0.00 131811 +2.00% 15.78 34.81
Petroleo Brasileiro SA (PBR.A) 0.00 13952 -39.00% 8.31 0.00
China Mobile (CHL) 0.00 4870 61.60 63.03
Boyd Gaming Corporation (BYD) 0.00 55147 19.78 14.25
Joy Global (JOYG) 0.00 43722 +128.00% 27.72 0.00
Seacor Holdings (CKH) 0.00 7657 59.55 69.15
EMCOR (EME) 0.00 19863 +78.00% 59.61 44.03
Broadridge Financial Solutions (BR) 0.00 6581 -2.00% 67.77 51.66
Hartford Financial Services (HIG) 0.00 49784 +11.00% 42.83 41.14
Leucadia National (LUK) 0.00 61419 -6.00% 19.03 23.15
Renaissance Re Holdings Ltd Cmn 0.00 2151 +5.00% 119.94 0.00
State Street Corporation (STT) 0.00 16638 -12.00% 69.66 72.30
Western Union Company (WU) 0.00 26651 +5.00% 20.82 19.29
Assurant (AIZ) 0.00 11677 -12.00% 92.23 61.02
Fidelity National Information Services (FIS) 0.00 10462 +13.00% 77.04 65.10
Principal Financial (PFG) 0.00 28725 -10.00% 51.52 49.56
RLI (RLI) 0.00 5749 68.36 48.75
FTI Consulting (FCN) 0.00 6911 +7.00% 44.57 36.17
Ameriprise Financial (AMP) 0.00 13257 +4.00% 99.80 131.20
Interactive Brokers (IBKR) 0.00 18967 +10.00% 35.27 33.01
Northern Trust Corporation (NTRS) 0.00 8058 68.01 69.63
Safety Insurance (SAFT) 0.00 5798 -9.00% 67.26 58.05
DST Systems (DST) 0.00 2895 -20.00% 117.79 105.19
Legg Mason (LM) 0.00 8725 +19.00% 33.47 54.88
People's United Financial (PBCT) 0.00 43050 +48.00% 15.82 14.88
SEI Investments Company (SEIC) 0.00 4687 NEW 45.66 42.55
SLM Corporation (SLM) 0.00 15889 -9.00% 7.49 9.06
Moody's Corporation (MCO) 0.00 3586 +2.00% 108.20 95.46
AutoNation (AN) 0.00 43550 +11.00% 48.70 60.20
Cabot Oil & Gas Corporation (COG) 0.00 16436 +24.00% 25.80 27.30
Devon Energy Corporation (DVN) 0.00 24968 -19.00% 44.10 57.71
Ecolab (ECL) 0.00 11147 +5.00% 121.74 115.32
Range Resources (RRC) 0.00 10286 NEW 38.79 47.15
Dick's Sporting Goods (DKS) 0.00 18869 -28.00% 56.71 56.47
Tractor Supply Company (TSCO) 0.00 9455 -96.00% 67.37 85.18
Via (VIA.B) 0.00 34286 +22.00% 38.09 0.00
Crocs (CROX) 0.00 61608 +20.00% 8.29 11.25
AMAG Pharmaceuticals (AMAG) 0.00 8664 -7.00% 24.47 52.58
HSN (HSNI) 0.00 14236 +30.00% 39.83 66.23
Interval Leisure (IILG) 0.00 20576 -8.00% 17.16 26.45
Martin Marietta Materials (MLM) 0.00 1940 +21.00% 178.87 137.91
Norfolk Southern (NSC) 0.00 10866 -6.00% 97.09 108.18
ResMed (RMD) 0.00 4481 64.72 67.11
Clean Harbors (CLH) 0.00 9887 +11.00% 47.94 54.84
Great Plains Energy Incorporated (GXP) 0.00 15067 +16.00% 27.28 25.78
Consolidated Edison (ED) 0.00 15882 +3.00% 75.31 59.90
Dominion Resources (D) 0.00 14712 -10.00% 74.29 69.17
KB Home (KBH) 0.00 34846 +6.00% 16.13 13.29
Scholastic Corporation (SCHL) 0.00 20289 +11.00% 39.38 35.62
SPDR S&P; 500 ETF (SPY) 0.00 2937 -17.00% 216.21 205.25
Career Education (CECO) 0.00 60854 -13.00% 6.79 5.50
American Eagle Outfitters (AEO) 0.00 30169 -9.00% 17.87 16.91
Avon Products (AVP) 0.00 171855 -25.00% 5.66 8.09
Bed Bath & Beyond (BBBY) 0.00 27673 +11.00% 43.11 74.05
Blackbaud (BLKB) 0.00 5021 +3.00% 66.32 44.22
Brown & Brown (BRO) 0.00 7277 +3.00% 37.65 31.80
Carter's (CRI) 0.00 4886 +12.00% 86.78 88.77
Citrix Systems (CTXS) 0.00 4059 +18.00% 85.24 59.63
Core Laboratories N.V. (CLB) 0.00 32809 -49.00% 112.32 105.11
Cracker Barrel Old Country Store (CBRL) 0.00 3280 +25.00% 132.32 150.50
Cummins (CMI) 0.00 15306 128.12 137.75
Diebold Incorporated (DBD) 0.00 55004 +35.00% 24.80 34.00
Genuine Parts Company (GPC) 0.00 15464 100.43 92.26
Greif (GEF) 0.00 11177 -72.00% 49.57 36.08
H&R; Block (HRB) 0.00 13678 +11.00% 23.18 31.63
Harsco Corporation (HSC) 0.00 79624 -27.00% 9.93 15.76
Hawaiian Electric Industries (HE) 0.00 47116 +313.00% 29.84 31.91
Heartland Express (HTLD) 0.00 16730 -8.00% 18.89 24.25
Hillenbrand (HI) 0.00 23308 31.62 30.01
Hologic (HOLX) 0.00 7354 -12.00% 38.89 31.98
Host Hotels & Resorts (HST) 0.00 178798 +35.00% 15.57 20.25
J.C. Penney Company (JCP) 0.00 192791 -12.00% 9.22 7.26
Kimberly-Clark Corporation (KMB) 0.00 17840 +32.00% 126.12 103.80
Leggett & Platt (LEG) 0.00 7781 45.62 44.11
Lincoln Electric Holdings (LECO) 0.00 6000 62.67 65.00
Lumber Liquidators Holdings (LL) 0.00 28079 -11.00% 19.66 32.88
Mercury General Corporation (MCY) 0.00 34768 +40.00% 54.85 54.21
NetApp (NTAP) 0.00 15974 -20.00% 35.81 37.63
Nucor Corporation (NUE) 0.00 31719 +8.00% 49.47 45.99
Paychex (PAYX) 0.00 4918 -8.00% 57.95 48.92
Polaris Industries (PII) 0.00 10400 +23.00% 77.40 148.18
Public Storage (PSA) 0.00 1139 -99.00% 223.00 186.59
Ryder System (R) 0.00 9902 +10.00% 65.95 92.14
Snap-on Incorporated (SNA) 0.00 2415 +28.00% 151.97 142.04
Spectra Energy (SE) 0.00 11320 -85.00% 42.76 34.31
T. Rowe Price (TROW) 0.00 7016 -97.00% 66.56 81.65
Teradata Corporation (TDC) 0.00 8258 NEW 31.00 42.00
Travelers Companies (TRV) 0.00 26866 +2.00% 114.57 105.54
Valspar Corporation (VAL) 0.00 6385 -50.00% 106.03 85.35
Trimble Navigation (TRMB) 0.00 13696 +4.00% 28.55 25.75
Zebra Technologies (ZBRA) 0.00 8572 -14.00% 69.65 87.03
Brown-Forman Corporation (BF.B) 0.00 6641 +122.00% 47.43 0.00
Buckle (BKE) 0.00 21017 24.03 48.55
Transocean 0.00 53544 NEW 10.66 0.00
Automatic Data Processing (ADP) 0.00 13316 +7.00% 88.16 85.00
Franklin Electric (FELE) 0.00 11578 -10.00% 40.68 36.04
Granite Construction (GVA) 0.00 8050 49.69 31.79
Harris Corporation (HRS) 0.00 7779 +6.00% 91.66 72.70
Itron (ITRI) 0.00 17925 -12.00% 55.73 35.27
Nordstrom (JWN) 0.00 27629 -22.00% 51.87 79.23
Sensient Technologies Corporation (SXT) 0.00 4573 +8.00% 75.88 63.87
Simpson Manufacturing (SSD) 0.00 8979 -9.00% 43.99 35.70
Harley-Davidson (HOG) 0.00 11872 -10.00% 52.56 62.41
Jack in the Box (JACK) 0.00 2483 -8.00% 95.85 95.10
Akamai Technologies (AKAM) 0.00 4403 +21.00% 52.92 69.99
BE Aerospace (BEAV) 0.00 8939 +4.00% 51.68 61.12
Briggs & Stratton Corporation (BGG) 0.00 48605 +13.00% 18.64 19.47
Timken Company (TKR) 0.00 13299 +5.00% 35.12 42.21
Cabot Corporation (CBT) 0.00 7649 -5.00% 52.43 43.85
Commercial Metals Company (CMC) 0.00 49104 +14.00% 16.19 14.51
Regions Financial Corporation (RF) 0.00 60322 9.86 9.54
TETRA Technologies (TTI) 0.00 117714 -4.00% 6.11 5.30
Hanesbrands (HBI) 0.00 21528 -2.00% 25.27 32.16
Winnebago Industries (WGO) 0.00 20209 23.55 22.90
DaVita (DVA) 0.00 22092 +22.00% 66.09 78.60
Darden Restaurants (DRI) 0.00 11221 +10.00% 61.31 62.29
Bemis Company (BMS) 0.00 12323 +2.00% 51.04 47.06
CSG Systems International (CSGS) 0.00 8308 41.29 29.36
Waddell & Reed Financial (WDR) 0.00 43518 +47.00% 18.15 48.34
Analog Devices (ADI) 0.00 5434 +4.00% 64.41 57.76
Helen Of Troy 0.00 2756 +25.00% 85.99 0.00
Regis Corporation (RGS) 0.00 65879 12.55 15.26
Rent-A-Center (RCII) 0.00 120835 -88.00% 12.64 26.85
Tuesday Morning Corporation (TUES) 0.00 92958 +16.00% 5.98 17.02
United Rentals (URI) 0.00 7242 +5.00% 78.43 88.12
Cato Corporation (CATO) 0.00 14634 +15.00% 32.87 41.12
Cincinnati Financial Corporation (CINF) 0.00 8029 -12.00% 75.48 52.08
Healthcare Realty Trust Incorporated (HR) 0.00 6550 +13.00% 34.05 26.23
Ruby Tuesday (RT) 0.00 195395 +49.00% 2.50 6.21
Tidewater (TDW) 0.00 125728 NEW 2.82 23.70
Vishay Intertechnology (VSH) 0.00 25688 14.09 13.59
Intersil Corporation (ISIL) 0.00 38194 NEW 21.94 14.75
National-Oilwell Var (NOV) 0.00 29539 -3.00% 36.73 50.15
Invacare Corporation (IVC) 0.00 45833 -2.00% 11.17 18.87
JetBlue Airways Corporation (JBLU) 0.00 62080 +10.00% 17.24 17.12
LifePoint Hospitals (LPNT) 0.00 15938 +31.00% 59.23 72.25
Unum (UNM) 0.00 35593 -90.00% 35.32 33.01
BancorpSouth (BXS) 0.00 12407 -98.00% 23.21 22.36
Barnes (B) 0.00 14247 -13.00% 40.57 38.70
La-Z-Boy Incorporated (LZB) 0.00 28225 +6.00% 24.55 25.42
SkyWest (SKYW) 0.00 44095 -25.00% 26.42 14.75
Tetra Tech (TTEK) 0.00 24576 -9.00% 35.48 24.49
Ethan Allen Interiors (ETH) 0.00 11881 31.31 26.57
Office Depot (ODP) 0.00 575368 -4.00% 3.57 9.28
Herman Miller (MLHR) 0.00 10157 -4.00% 28.55 27.53
Interpublic Group of Companies (IPG) 0.00 33533 +17.00% 22.34 21.34
DeVry (DV) 0.00 12772 -21.00% 23.10 35.10
Electronics For Imaging (EFII) 0.00 9533 -2.00% 48.88 39.56
Haemonetics Corporation (HAE) 0.00 11652 -21.00% 36.22 43.56
PAREXEL International Corporation (PRXL) 0.00 4881 -4.00% 69.45 65.50
Cabela's Incorporated (CAB) 0.00 13365 +8.00% 54.92 56.20
Cadence Design Systems (CDNS) 0.00 11091 +7.00% 25.52 17.85
Crane (CR) 0.00 7052 62.96 63.91
Rockwell Collins (COL) 0.00 6427 +18.00% 84.33 91.43
Campbell Soup Company (CPB) 0.00 14213 +13.00% 54.67 45.09
ADTRAN (ADTN) 0.00 15706 +3.00% 19.16 20.16
Becton, Dickinson and (BDX) 0.00 8330 +5.00% 179.71 142.79
Forward Air Corporation (FWRD) 0.00 10060 43.24 53.02
Red Hat (RHT) 0.00 2900 -98.00% 80.69 65.33
CIBER (CBR) 0.00 257435 +14.00% 1.15 3.88
Casey's General Stores (CASY) 0.00 8419 +2.00% 120.20 86.89
Goodyear Tire & Rubber Company (GT) 0.00 48548 -9.00% 32.30 25.04
PerkinElmer (PKI) 0.00 4215 NEW 56.23 46.52
NiSource (NI) 0.00 17401 -11.00% 24.14 41.22
American Financial (AFG) 0.00 13153 74.96 62.49
Horace Mann Educators Corporation (HMN) 0.00 22261 +6.00% 36.66 32.77
Federal Signal Corporation (FSS) 0.00 37564 +6.00% 13.26 14.75
Callaway Golf Company (ELY) 0.00 35687 -7.00% 11.60 8.55
MSC Industrial Direct (MSM) 0.00 6293 +8.00% 73.41 71.20
Olin Corporation (OLN) 0.00 37131 +58.00% 20.52 29.13
Arrow Electronics (ARW) 0.00 62228 +10.00% 63.97 60.53
Convergys Corporation (CVG) 0.00 15668 30.44 21.27
Wolverine World Wide (WWW) 0.00 53371 -15.00% 23.03 29.85
Shoe Carnival (SCVL) 0.00 17212 NEW 26.67 24.51
Universal Electronics (UEIC) 0.00 4260 -4.00% 74.41 55.63
Williams-Sonoma (WSM) 0.00 15869 -74.00% 51.11 80.32
Gartner (IT) 0.00 4065 -97.00% 88.56 80.12
Mentor Graphics Corporation (MENT) 0.00 18406 +4.00% 26.46 23.14
AEGON N.V. (AEG) 0.00 32215 +95.00% 3.85 7.81
Anadarko Petroleum Corporation (APC) 0.00 23180 -96.00% 63.37 79.89
Baker Hughes Incorporated (BHI) 0.00 31044 -8.00% 50.48 59.73
Capital One Financial (COF) 0.00 30648 +4.00% 71.82 77.96
Computer Sciences Corporation (CSC) 0.00 23046 -14.00% 52.20 67.18
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 11838 +14.00% 7.18 12.38
Fluor Corporation (FLR) 0.00 36721 +14.00% 51.33 57.12
General Mills (GIS) 0.00 30171 +18.00% 63.87 51.55
GlaxoSmithKline (GSK) 0.00 73567 43.13 45.62
HONDA MOTOR (HMC) 0.00 11952 -3.00% 28.95 33.26
NCR Corporation (NCR) 0.00 31214 32.20 28.62
Praxair (PX) 0.00 8861 -96.00% 120.87 124.53
Royal Dutch Shell (RDS.B) 0.00 6198 +3.00% 52.76 0.00
Sanofi-Aventis SA (SNY) 0.00 67190 38.19 47.19
Symantec Corporation (SYMC) 0.00 14137 -38.00% 25.11 23.79
Telefonica S.A. (TEF) 0.00 14795 +6.00% 10.07 14.04
John Wiley & Sons (JW.A) 0.00 5500 +12.00% 51.64 0.00
Gap (GPS) 0.00 64732 -78.00% 22.25 41.01
Weyerhaeuser Company (WY) 0.00 21537 -17.00% 31.95 33.37
Alleghany Corporation (Y) 0.00 1720 +12.00% 525.00 460.40
CA (CA) 0.00 12146 +2.00% 33.10 31.38
First Midwest Ban (FMBI) 0.00 11192 19.39 17.16
Torchmark Corporation (TMK) 0.00 7007 -6.00% 63.94 53.48
Mitsubishi UFJ Financial (MTU) 0.00 20123 -12.00% 5.07 6.19
TOTAL S.A. (TOT) 0.00 7425 47.68 48.03
Freeport-McMoRan Copper & Gold (FCX) 0.00 129519 +3.00% 10.86 18.56
Patterson Companies (PDCO) 0.00 11526 +16.00% 45.98 48.45
Stericycle (SRCL) 0.00 4192 +42.00% 80.15 135.67
Lexmark International (LXK) 0.00 34270 -2.00% 39.95 38.67
Jacobs Engineering (JEC) 0.00 23223 +10.00% 51.72 42.89
Henry Schein (HSIC) 0.00 6737 -95.00% 162.98 136.50
Harman International Industries Inc./DE/ (HAR) 0.00 8393 +9.00% 84.48 131.40
Murphy Oil Corporation (MUR) 0.00 7806 -71.00% 30.36 46.97
Accenture 0.00 28915 -85.00% 122.19 0.00
Marriott International (MAR) 0.00 4162 -5.00% 67.28 81.60
Manpower (MAN) 0.00 44543 +19.00% 72.27 82.17
Valley National Ban (VLY) 0.00 38951 +41.00% 9.73 9.40
Abercrombie & Fitch (ANF) 0.00 116671 +50.00% 15.89 21.19
Clorox Company (CLX) 0.00 4667 +4.00% 125.13 107.06
Fifth Third Ban (FITB) 0.00 155094 20.46 19.04
Tupperware Brands Corporation (TUP) 0.00 20184 +24.00% 65.35 66.12
Hospitality Properties Trust (HPT) 0.00 43525 +20.00% 29.71 30.62
Sturm, Ruger & Company (RGR) 0.00 5171 +13.00% 57.82 52.21
Hershey Company (HSY) 0.00 7493 -96.00% 95.56 98.43
Kellogg Company (K) 0.00 17035 -3.00% 77.49 62.16
W.R. Berkley Corporation (WRB) 0.00 20466 +4.00% 57.75 49.84
American Woodmark Corporation (AMWD) 0.00 5689 -96.00% 80.51 51.90
Encore Capital (ECPG) 0.00 24269 +8.00% 22.50 39.94
HFF (HF) 0.00 8886 +15.00% 27.68 34.34
Knight Transportation (KNX) 0.00 18618 -10.00% 28.68 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 35812 -35.00% 13.63 12.65
D.R. Horton (DHI) 0.00 38137 -90.00% 30.21 25.87
ProAssurance Corporation (PRA) 0.00 7004 52.54 44.85
Service Corporation International (SCI) 0.00 17868 +7.00% 26.53 25.12
Balchem Corporation (BCPC) 0.00 3868 -7.00% 77.56 55.89
Scientific Games (SGMS) 0.00 125209 -3.00% 11.27 13.79
II-VI (IIVI) 0.00 17275 -4.00% 24.31 17.53
Discovery Communications (DISCK) 0.00 13412 +14.00% 26.32 31.23
Eagle Materials (EXP) 0.00 5253 +63.00% 77.48 81.98
Strayer Education (STRA) 0.00 4366 46.72 59.36
Discovery Communications (DISCA) 0.00 12997 +15.00% 26.93 32.39
TrueBlue (TBI) 0.00 60895 -15.00% 22.66 22.67
Janus Capital (JNS) 0.00 11634 +10.00% 14.01 15.98
Vornado Realty Trust (VNO) 0.00 2483 101.09 104.45
Westar Energy (WR) 0.00 6990 +5.00% 56.80 36.94
Astoria Financial Corporation (AF) 0.00 12755 +2.00% 14.58 12.60
Big Lots (BIG) 0.00 17107 +13.00% 47.76 50.09
Cousins Properties (CUZ) 0.00 16505 -3.00% 10.42 10.11
PetroChina Company (PTR) 0.00 9738 +12.00% 66.75 105.47
Mueller Industries (MLI) 0.00 29150 -4.00% 32.42 33.97
Dover Corporation (DOV) 0.00 9783 73.60 70.44
GATX Corporation (GMT) 0.00 5503 +17.00% 44.52 56.17
ViaSat (VSAT) 0.00 3117 +5.00% 74.75 63.02
New York Community Ban (NYB) 0.00 26727 -99.00% 14.22 0.00
NewMarket Corporation (NEU) 0.00 775 429.68 459.84
Public Service Enterprise (PEG) 0.00 22241 41.86 39.84
Sempra Energy (SRE) 0.00 9206 -32.00% 107.21 106.08
Xcel Energy (XEL) 0.00 25807 -77.00% 41.15 33.87
Alliance Data Systems Corporation (ADS) 0.00 3093 +12.00% 214.68 275.30
Aptar (ATR) 0.00 4720 +3.00% 77.33 63.62
C.H. Robinson Worldwide (CHRW) 0.00 18920 +8.00% 70.45 72.00
Chesapeake Energy Corporation (CHK) 0.00 126322 -43.00% 6.27 14.13
Drew Industries (DW) 0.00 8163 -11.00% 98.00 59.24
First Solar (FSLR) 0.00 11150 +38.00% 39.46 60.28
PACCAR (PCAR) 0.00 31253 +2.00% 58.78 60.73
Primerica (PRI) 0.00 4164 +12.00% 53.07 51.13
Roper Industries (ROP) 0.00 2075 +22.00% 182.65 166.10
TCF Financial Corporation (TCB) 0.00 13504 -93.00% 14.51 15.56
Verisk Analytics (VRSK) 0.00 2519 NEW 81.38 69.61
J.M. Smucker Company (SJM) 0.00 5667 +4.00% 135.52 110.22
Varian Medical Systems (VAR) 0.00 3203 -5.00% 99.59 93.09
Gra (GGG) 0.00 2765 -98.00% 74.14 72.96
Southwestern Energy Company (SWN) 0.00 17966 -20.00% 13.86 21.94
World Acceptance (WRLD) 0.00 5444 -14.00% 49.04 82.60
Monster Worldwide (MWW) 0.00 84255 -23.00% 3.61 6.47
Resources Connection (RECN) 0.00 20147 +9.00% 14.94 17.00
Arctic Cat (ACAT) 0.00 20033 +12.00% 15.47 37.55
Netflix (NFLX) 0.00 7493 -95.00% 98.49 443.79
Umpqua Holdings Corporation (UMPQ) 0.00 65300 -47.00% 15.04 16.43
Meredith Corporation (MDP) 0.00 5058 +6.00% 52.00 52.66
NVR (NVR) 0.00 523 +8.00% 1640.54 1330.70
Toyota Motor Corporation (TM) 0.00 5400 -8.00% 116.11 134.15
Carlisle Companies (CSL) 0.00 5793 +6.00% 102.54 91.27
Trex Company (TREX) 0.00 3826 -22.00% 58.81 50.21
National Presto Industries (NPK) 0.00 4883 +46.00% 87.86 56.92
New York Times Company (NYT) 0.00 19782 11.93 13.23
Universal Technical Institute (UTI) 0.00 74323 +43.00% 1.78 9.61
Blue Nile (NILE) 0.00 6366 -27.00% 34.40 28.98
Wynn Resorts (WYNN) 0.00 3661 -6.00% 97.51 128.14
Hub (HUBG) 0.00 40029 -3.00% 40.77 39.98
Landstar System (LSTR) 0.00 7411 68.14 67.86
Lannett Company (LCI) 0.00 8269 -14.00% 26.61 64.05
TeleTech Holdings (TTEC) 0.00 21438 -3.00% 28.97 23.23
Investment Technology (ITG) 0.00 17662 +9.00% 17.16 23.52
CDI (CDI) 0.00 84843 +24.00% 5.67 14.20
Toro Company (TTC) 0.00 8048 +97.00% 46.84 66.03
Donaldson Company (DCI) 0.00 9528 37.36 37.30
G&K; Services (GKSR) 0.00 12699 +109.00% 95.44 0.00
Lexington Realty Trust (LXP) 0.00 19909 -6.00% 10.30 9.77
Southwest Gas Corporation (SWX) 0.00 5609 -28.00% 69.89 54.27
Sykes Enterprises, Incorporated (SYKE) 0.00 22864 +13.00% 28.12 23.26
Take-Two Interactive Software (TTWO) 0.00 15694 -9.00% 45.05 24.53
Yahoo! (YHOO) 0.00 11220 -15.00% 43.14 42.61
W.R. Grace & Co. (GRA) 0.00 3500 NEW 73.71 96.83
Aspen Insurance Holdings Ltd shs 0.00 9892 +15.00% 46.60 0.00
Employers Holdings (EIG) 0.00 12738 +2.00% 29.83 24.29
Genes (GCO) 0.00 28223 +26.00% 54.46 72.60
Amphenol Corporation (APH) 0.00 9247 +11.00% 64.89 57.35
Central Garden & Pet (CENT) 0.00 17781 -16.00% 25.98 9.26
MAXIMUS (MMS) 0.00 6533 +4.00% 56.64 61.29
Titan International (TWI) 0.00 66192 -22.00% 10.12 10.15
Griffon Corporation (GFF) 0.00 59179 +2.00% 17.02 16.02
Magellan Health Services (MGLN) 0.00 41461 +22.00% 53.74 65.27
Hawaiian Holdings (HA) 0.00 25318 -11.00% 48.58 18.95
Quanta Services (PWR) 0.00 29122 27.99 28.12
Darling International (DAR) 0.00 118089 +13.00% 13.51 14.51
CONSOL Energy (CNX) 0.00 17314 -17.00% 19.18 27.80
Texas Capital Bancshares (TCBI) 0.00 5087 -3.00% 54.85 49.51
AMN Healthcare Services (AHS) 0.00 23410 +24.00% 31.87 21.00
Stage Stores (SSI) 0.00 139611 5.61 22.13
Barnes & Noble (BKS) 0.00 256061 +24.00% 11.30 22.97
Silgan Holdings (SLGN) 0.00 11788 +6.00% 50.56 58.86
Invesco Ltd shs 0.00 17944 -9.00% 31.26 0.00
Estee Lauder Companies (EL) 0.00 12702 +7.00% 88.57 80.58
Mead Johnson Nutrition (MJN) 0.00 4925 +6.00% 78.98 98.45
salesforce (CRM) 0.00 9489 +31.00% 71.35 64.26
Wyndham Worldwide Corporation (WYN) 0.00 8144 +12.00% 67.29 89.37
First Horizon National Corporation (FHN) 0.00 12566 15.20 14.38
Illumina (ILMN) 0.00 1303 NEW 181.89 191.44
NutriSystem (NTRI) 0.00 8550 -3.00% 29.71 18.95
PharMerica Corporation (PMC) 0.00 37051 28.07 26.28
Allscripts Healthcare Solutions (MDRX) 0.00 17415 +10.00% 13.15 11.88
Under Armour (UA) 0.00 5515 +7.00% 38.62 75.07
Eaton Vance (EV) 0.00 5511 -4.00% 39.01 41.74
Advanced Energy Industries (AEIS) 0.00 5118 -10.00% 47.28 25.20
American Axle & Manufact. Holdings (AXL) 0.00 111943 -2.00% 17.22 24.36
ArcelorMittal (MT) 0.00 27311 -12.00% 6.04 10.31
Boston Private Financial Holdings (BPFH) 0.00 13242 12.84 12.24
Brooks Automation (BRKS) 0.00 20397 -9.00% 13.63 11.50
Brunswick Corporation (BC) 0.00 14283 +11.00% 48.80 52.20
CF Industries Holdings (CF) 0.00 85134 +528.00% 24.35 292.79
Cincinnati Bell (CBB) 0.00 135699 -3.00% 4.08 3.46
Cogent Communications (CCOI) 0.00 5506 NEW 36.87 34.60
DineEquity (DIN) 0.00 4063 +5.00% 79.25 104.27
ESCO Technologies (ESE) 0.00 5964 -8.00% 46.45 38.71
Gulf Island Fabrication (GIFI) 0.00 15475 -20.00% 9.18 14.16
Harte-Hanks (HHS) 0.00 139354 -36.00% 1.62 7.43
Insight Enterprises (NSIT) 0.00 83528 -9.00% 32.55 26.58
Jones Lang LaSalle Incorporated (JLL) 0.00 8755 +16.00% 113.76 155.46
KapStone Paper and Packaging (KS) 0.00 78269 -8.00% 18.92 31.46
Kelly Services (KELYA) 0.00 141373 +4.00% 19.22 16.91
Kindred Healthcare (KND) 0.00 323865 +14.00% 10.22 20.72
Kulicke and Soffa Industries (KLIC) 0.00 21131 12.92 15.85
Lindsay Corporation (LNN) 0.00 3412 73.86 78.11
Meritage Homes Corporation (MTH) 0.00 40357 +19.00% 34.69 42.65
Newpark Resources (NR) 0.00 36975 -30.00% 7.36 9.28
Old National Ban (ONB) 0.00 21789 +2.00% 14.04 13.83
Orion Marine (ORN) 0.00 44816 -5.00% 6.85 8.95
Sanderson Farms (SAFM) 0.00 13907 -15.00% 96.35 78.54
Saia (SAIA) 0.00 18542 -15.00% 29.99 45.03
Select Comfort (SCSS) 0.00 23405 -8.00% 21.62 32.63
Ship Finance Intl 0.00 139410 14.73 0.00
Steel Dynamics (STLD) 0.00 47658 +14.00% 24.99 17.52
Tesco Corporation (TESO) 0.00 12096 -11.00% 8.18 11.12
Wabash National Corporation (WNC) 0.00 69978 NEW 14.23 14.35
Alaska Air (ALK) 0.00 8556 -3.00% 65.80 64.08
American Equity Investment Life Holding (AEL) 0.00 44373 17.74 28.29
Andersons (ANDE) 0.00 53512 -7.00% 36.18 39.30
Apogee Enterprises (APOG) 0.00 10400 44.71 42.50
Black Hills Corporation (BKH) 0.00 3607 +13.00% 61.27 48.03
Calamos Asset Management (CLMS) 0.00 14662 +2.00% 6.82 12.54
Century Aluminum Company (CENX) 0.00 111770 6.95 15.15
CIRCOR International (CIR) 0.00 5453 +4.00% 59.60 53.06
Cohu (COHU) 0.00 11533 +6.00% 11.71 11.03
Community Health Systems (CYH) 0.00 240946 +18.00% 11.54 49.70
Cross Country Healthcare (CCRN) 0.00 31960 +22.00% 11.76 10.99
DepoMed (DEPO) 0.00 8503 -98.00% 24.93 24.18
Electro Scientific Industries (ESIO) 0.00 15137 +21.00% 5.62 6.37
Perry Ellis International (PERY) 0.00 22053 +5.00% 19.27 22.23
EnerSys (ENS) 0.00 5384 -67.00% 69.28 63.83
Evercore Partners (EVR) 0.00 12158 -95.00% 51.49 50.69
EZ (EZPW) 0.00 32861 -41.00% 11.05 10.34
Gibraltar Industries (ROCK) 0.00 14309 -20.00% 37.18 13.71
Haverty Furniture Companies (HVT) 0.00 19656 -4.00% 20.04 23.53
Hecla Mining Company (HL) 0.00 20000 +100.00% 5.70 2.65
Huntsman Corporation (HUN) 0.00 88038 -22.00% 16.27 21.77
Innospec (IOSP) 0.00 7740 -15.00% 60.85 43.21
Iridium Communications (IRDM) 0.00 27358 +17.00% 8.11 9.57
Kirkland's (KIRK) 0.00 22834 +19.00% 12.17 23.64
Littelfuse (LFUS) 0.00 5082 +4.00% 128.89 94.91
ManTech International Corporation (MANT) 0.00 18995 -10.00% 37.69 32.09
MarineMax (HZO) 0.00 22144 -3.00% 20.95 25.59
Methode Electronics (MEI) 0.00 11144 -16.00% 35.00 44.40
Minerals Technologies (MTX) 0.00 3948 -13.00% 70.67 68.96
Mizuho Financial (MFG) 0.00 19176 -5.00% 3.34 3.59
Myers Industries (MYE) 0.00 20511 +12.00% 12.97 18.73
Neenah Paper (NP) 0.00 5759 -5.00% 79.01 59.20
Oshkosh Corporation (OSK) 0.00 17108 -11.00% 56.00 46.24
Perficient (PRFT) 0.00 11516 +8.00% 20.15 19.45
PolyOne Corporation (POL) 0.00 16282 -96.00% 33.78 38.59
REGAL-BELOIT CORPORATION (RBC) 0.00 9247 +2.00% 59.48 75.76
Reliance Steel & Aluminum (RS) 0.00 21083 +12.00% 72.05 55.64
Silicon Graphics International (SGI) 0.00 100842 NEW 7.70 8.65
Stillwater Mining Company (SWC) 0.00 24268 -16.00% 13.35 13.10
Universal Forest Products (UFPI) 0.00 16993 -8.00% 98.51 51.44
Virtusa Corporation (VRTU) 0.00 12699 +52.00% 24.65 38.54
World Wrestling Entertainment (WWE) 0.00 17042 -2.00% 21.30 16.37
Atlas Air Worldwide Holdings (AAWW) 0.00 22090 +18.00% 42.82 45.29
Asbury Automotive (ABG) 0.00 58753 +5.00% 55.67 75.23
Almost Family (AFAM) 0.00 7448 +24.00% 36.79 37.31
Air Methods Corporation (AIRM) 0.00 17266 +17.00% 31.51 50.09
Albany Molecular Research (AMRI) 0.00 14176 +3.00% 16.51 17.89
AmSurg (AMSG) 0.00 6656 -98.00% 67.01 60.82
Atmos Energy Corporation (ATO) 0.00 7067 +3.00% 74.43 51.93
Actuant Corporation (ATU) 0.00 24711 +16.00% 23.23 24.35
Atwood Oceanics (ATW) 0.00 77085 +55.00% 8.69 28.96
Bill Barrett Corporation (BBG) 0.00 13677 +36.00% 5.56 8.46
Black Box Corporation (BBOX) 0.00 30354 -11.00% 13.90 21.90
Banco de Chile (BCH) 0.00 21842 +75.00% 67.30 67.19
Benchmark Electronics (BHE) 0.00 48148 -13.00% 24.94 23.00
Bio-Rad Laboratories (BIO) 0.00 1980 -3.00% 163.64 133.91
Brady Corporation (BRC) 0.00 15845 -5.00% 34.59 25.99
Bristow (BRS) 0.00 61079 +30.00% 14.01 58.24
Cheesecake Factory Incorporated (CAKE) 0.00 6846 +7.00% 50.10 47.59
Cabot Microelectronics Corporation (CCMP) 0.00 3859 NEW 52.86 49.96
Celadon (CGI) 0.00 57929 8.73 24.96
Chemed Corp Com Stk 0.00 5336 -4.00% 141.12 0.00
Chico's FAS (CHS) 0.00 32468 -7.00% 11.89 17.91
Comtech Telecomm (CMTL) 0.00 12049 NEW 12.78 30.97
Consolidated Communications Holdings (CNSL) 0.00 14711 25.22 20.83
CPFL Energia S.A. (CPL) 0.00 11791 NEW 14.84 11.14
Carrizo Oil & Gas (CRZO) 0.00 4955 NEW 40.57 46.90
Daktronics (DAKT) 0.00 28757 -33.00% 9.53 9.99
Diodes Incorporated (DIOD) 0.00 20034 -3.00% 21.36 28.96
Delek US Holdings (DK) 0.00 17087 +2.00% 17.26 36.26
Dorman Products (DORM) 0.00 6277 -11.00% 63.88 46.45
DRDGOLD (DROOY) 0.00 290000 NEW 4.95 0.00
Emergent BioSolutions (EBS) 0.00 9284 NEW 31.56 28.38
El Paso Electric Company (EE) 0.00 11538 46.80 35.78
EPIQ Systems (EPIQ) 0.00 47360 +179.00% 16.49 16.96
FMC Corporation (FMC) 0.00 6847 +15.00% 48.34 60.36
Forestar (FOR) 0.00 10234 NEW 11.73 15.09
Fred's (FRED) 0.00 104476 +55.00% 9.06 17.91
Guess? (GES) 0.00 84598 +43.00% 14.61 17.07
G-III Apparel (GIII) 0.00 37609 +46.00% 29.14 101.98
Gulfport Energy Corporation (GPOR) 0.00 15853 -97.00% 28.26 42.89
Hibbett Sports (HIBB) 0.00 11359 -11.00% 39.88 51.11
Harmonic (HLIT) 0.00 35888 -41.00% 5.94 7.42
Helix Energy Solutions (HLX) 0.00 35256 +7.00% 8.14 13.51
HNI Corporation (HNI) 0.00 6813 -7.00% 39.78 49.79
Hornbeck Offshore Services (HOS) 0.00 29076 +40.00% 5.50 18.69
Hill-Rom Holdings (HRC) 0.00 6606 -5.00% 61.91 47.72
Heidrick & Struggles International (HSII) 0.00 13959 18.55 23.37
Healthways (HWAY) 0.00 13234 -55.00% 26.45 21.44
Infinity Property and Casualty (IPCC) 0.00 8596 -5.00% 82.60 78.10
Innophos Holdings (IPHS) 0.00 9251 39.02 54.42
Jabil Circuit (JBL) 0.00 131117 -11.00% 21.82 21.29
J&J; Snack Foods (JJSF) 0.00 3939 -10.00% 119.07 97.41
Koppers Holdings (KOP) 0.00 23277 -10.00% 32.18 18.32
LaSalle Hotel Properties (LHO) 0.00 28963 -92.00% 23.86 38.02
LivePerson (LPSN) 0.00 13456 -15.00% 8.40 10.99
Southwest Airlines (LUV) 0.00 54682 +20.00% 38.90 44.01
LSB Industries (LXU) 0.00 27246 +4.00% 8.59 38.84
M/I Homes (MHO) 0.00 32831 -10.00% 23.58 21.51
Mobile Mini (MINI) 0.00 8562 +23.00% 30.25 40.16
Moog (MOG.A) 0.00 21208 59.55 0.00
Medical Properties Trust (MPW) 0.00 20322 +62.00% 14.76 13.91
MicroStrategy Incorporated (MSTR) 0.00 1484 +12.00% 167.12 162.10
MTS Systems Corporation (MTSC) 0.00 5824 -3.00% 46.02 70.51
Navigators (NAVG) 0.00 5688 96.87 75.00
Nordson Corporation (NDSN) 0.00 2775 -3.00% 99.46 73.70
New Jersey Resources Corporation (NJR) 0.00 8617 +8.00% 32.84 28.89
Northern Oil & Gas (NOG) 0.00 22197 +22.00% 2.66 7.09
EnPro Industries (NPO) 0.00 10775 -7.00% 56.80 66.00
Northwest Bancshares (NWBI) 0.00 11036 15.68 11.60
Oceaneering International (OII) 0.00 16557 -84.00% 27.48 51.70
OSI Systems (OSIS) 0.00 6227 -20.00% 65.36 72.25
Oxford Industries (OXM) 0.00 6626 -8.00% 67.76 52.02
VeriFone Systems (PAY) 0.00 19760 -98.00% 15.74 35.28
Piper Jaffray Companies (PJC) 0.00 6847 -11.00% 48.34 52.39
Plexus (PLXS) 0.00 26528 -6.00% 46.78 39.16
Raven Industries (RAVN) 0.00 16338 NEW 23.01 18.44
Dr. Reddy's Laboratories (RDY) 0.00 21000 46.43 55.15
Rogers Corporation (ROG) 0.00 5187 +10.00% 61.11 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 12637 +12.00% 44.95 78.76
SCANA Corporation (SCG) 0.00 23352 -8.00% 72.37 52.58
Stepan Company (SCL) 0.00 11786 -15.00% 72.63 37.88
ScanSource (SCSC) 0.00 48024 +9.00% 36.50 36.82
A. Schulman (SHLM) 0.00 44359 -6.00% 29.13 41.11
Steven Madden (SHOO) 0.00 19510 34.55 36.28
Selective Insurance (SIGI) 0.00 26811 -7.00% 39.87 27.70
South Jersey Industries (SJI) 0.00 14531 29.52 52.59
Skechers USA (SKX) 0.00 23288 +36.00% 22.89 67.44
Super Micro Computer (SMCI) 0.00 49587 +8.00% 23.37 37.36
Stein Mart (SMRT) 0.00 83797 -5.00% 6.35 12.42
Synchronoss Technologies (SNCR) 0.00 6989 -11.00% 41.21 41.93
SPX Corporation (SPW) 0.00 43512 +16.00% 20.13 84.59
Banco Santander, S.A. (STD) 0.00 23587 4.41 0.00
Superior Industries International (SUP) 0.00 12955 -7.00% 29.18 17.74
Teledyne Technologies Incorporated (TDY) 0.00 3341 -2.00% 108.05 99.65
Terex Corporation (TEX) 0.00 35507 -22.00% 25.40 25.14
Tredegar Corporation (TG) 0.00 21938 -11.00% 18.60 19.31
Tempur-Pedic International (TPX) 0.00 6527 -15.00% 56.69 55.78
Trinity Industries (TRN) 0.00 35662 -25.00% 24.17 30.84
TTM Technologies (TTMI) 0.00 110279 -22.00% 11.45 8.75
Textron (TXT) 0.00 34394 +4.00% 39.75 42.62
United Bankshares (UBSI) 0.00 5634 +3.00% 37.63 36.44
UGI Corporation (UGI) 0.00 22279 +11.00% 45.24 31.93
Universal Insurance Holdings (UVE) 0.00 12693 -15.00% 25.21 24.27
Werner Enterprises (WERN) 0.00 13543 +8.00% 23.26 31.27
Wintrust Financial Corporation (WTFC) 0.00 8007 55.58 46.92
AK Steel Holding Corporation (AKS) 0.00 693982 +18.00% 4.83 3.95
Allegiant Travel Company (ALGT) 0.00 4678 +15.00% 132.11 190.33
Alexion Pharmaceuticals (ALXN) 0.00 2098 -3.00% 122.50 179.76
Credi 0.00 11598 152.27 0.00
Belden (BDC) 0.00 9438 +26.00% 69.08 85.06
Cal-Maine Foods (CALM) 0.00 21619 -6.00% 38.53 36.72
Ciena Corporation (CIEN) 0.00 18262 +4.00% 21.79 20.98
Cepheid (CPHD) 0.00 14693 -98.00% 52.68 55.12
Cree (CREE) 0.00 10709 -97.00% 25.68 38.59
Calavo Growers (CVGW) 0.00 5889 -7.00% 65.38 47.34
California Water Service (CWT) 0.00 9099 32.09 24.04
Deckers Outdoor Corporation (DECK) 0.00 4736 -8.00% 59.54 72.60
Denbury Resources (DNR) 0.00 53684 -94.00% 3.22 7.60
Finish Line (FINL) 0.00 39227 -22.00% 23.07 24.26
Flowserve Corporation (FLS) 0.00 9187 -94.00% 48.22 57.90
Hain Celestial (HAIN) 0.00 95205 -24.00% 35.59 60.12
Haynes International (HAYN) 0.00 5668 -13.00% 37.05 40.69
HMS Holdings (HMSY) 0.00 10584 -18.00% 22.20 16.67
KLA-Tencor Corporation (KLAC) 0.00 4217 +4.00% 69.72 60.32
China Life Insurance Company (LFC) 0.00 17139 -16.00% 13.07 58.59
Monro Muffler Brake (MNRO) 0.00 7576 +2.00% 61.11 62.59
Molina Healthcare (MOH) 0.00 43628 58.31 61.05
Marten Transport (MRTN) 0.00 14673 -9.00% 20.99 21.98
Old Dominion Freight Line (ODFL) 0.00 6759 -6.00% 68.65 77.51
PAN AMERICAN SILVER CORP CAN 0.00 90000 +200.00% 17.62 0.00
Children's Place Retail Stores (PLCE) 0.00 10592 -7.00% 79.87 57.66
Panera Bread Company (PNRA) 0.00 2151 -97.00% 194.79 157.74
Hanover Insurance (THG) 0.00 11613 +15.00% 75.43 68.76
Team (TISI) 0.00 16924 +5.00% 32.73 35.85
Tennant Company (TNC) 0.00 6058 -13.00% 64.87 63.86
United Therapeutics Corporation (UTHR) 0.00 1986 118.33 161.87
Valmont Industries (VMI) 0.00 3109 +10.00% 134.45 120.29
Worthington Industries (WOR) 0.00 12214 +10.00% 48.06 25.15
United States Steel Corporation (X) 0.00 96502 +5.00% 18.86 22.23
Aceto Corporation (ACET) 0.00 14160 +17.00% 19.00 21.17
Applied Industrial Technologies (AIT) 0.00 25773 -2.00% 46.75 42.65
Alamo (ALG) 0.00 6402 -6.00% 65.92 55.34
American States Water Company (AWR) 0.00 5402 39.99 38.80
Basic Energy Services (BAS) 0.00 488389 +224.00% 0.83 6.80
Bob Evans Farms (BOBE) 0.00 17047 +19.00% 38.31 46.20
Buffalo Wild Wings (BWLD) 0.00 1973 +2.00% 140.90 184.67
Calgon Carbon Corporation (CCC) 0.00 16765 +4.00% 15.15 20.35
Church & Dwight (CHD) 0.00 7420 +151.00% 47.98 83.20
CLARCOR (CLC) 0.00 3564 65.10 63.66
CONMED Corporation (CNMD) 0.00 8759 +7.00% 40.07 50.24
CorVel Corporation (CRVL) 0.00 6262 +24.00% 38.33 34.76
Cubic Corporation (CUB) 0.00 15177 -7.00% 46.78 50.71
Corrections Corporation of America (CXW) 0.00 65105 +191.00% 13.87 38.55
DXP Enterprises (DXPE) 0.00 20029 -47.00% 28.21 45.00
Ensign (ENSG) 0.00 34629 +7.00% 20.13 43.09
First Commonwealth Financial (FCF) 0.00 10664 -8.00% 10.13 8.59
F5 Networks (FFIV) 0.00 1636 NEW 124.69 112.86
Comfort Systems USA (FIX) 0.00 25090 29.29 18.93
H.B. Fuller Company (FUL) 0.00 20698 -93.00% 46.48 42.13
General Communication (GNCMA) 0.00 33742 +6.00% 13.75 13.23
Gentex Corporation (GNTX) 0.00 14631 17.57 17.45
Chart Industries (GTLS) 0.00 14923 -12.00% 32.84 33.81
Headwaters Incorporated (HW) 0.00 27763 -97.00% 16.93 16.03
Inter Parfums (IPAR) 0.00 7232 -2.00% 32.22 27.28
Jack Henry & Associates (JKHY) 0.00 2936 +5.00% 85.49 65.91
Kaman Corporation (KAMN) 0.00 19847 43.94 40.43
Kansas City Southern (KSU) 0.00 2559 +15.00% 93.40 113.81
LHC (LHCG) 0.00 11177 +21.00% 36.86 32.44
Liquidity Services (LQDT) 0.00 15178 -28.00% 11.27 9.45
Lloyds TSB (LYG) 0.00 21747 +35.00% 2.85 4.70
Marcus Corporation (MCS) 0.00 9283 -13.00% 24.99 18.96
McCormick & Company, Incorporated (MKC) 0.00 4475 +13.00% 99.89 72.00
Merit Medical Systems (MMSI) 0.00 10942 -18.00% 24.31 19.04
Movado (MOV) 0.00 13301 -3.00% 21.50 23.74
Matrix Service Company (MTRX) 0.00 33613 -8.00% 18.77 17.50
Navigant Consulting (NCI) 0.00 21389 -15.00% 20.20 12.96
National Fuel Gas (NFG) 0.00 4078 +2.00% 53.95 59.35
Nippon Telegraph & Telephone (NTT) 0.00 6365 -62.00% 45.88 29.97
NorthWestern Corporation (NWE) 0.00 6532 -42.00% 57.41 50.93
Northwest Natural Gas (NWN) 0.00 5325 -10.00% 60.09 44.77
Owens & Minor (OMI) 0.00 46357 +16.00% 34.73 33.27
PacWest Ban (PACW) 0.00 17117 +39.00% 42.88 45.61
Piedmont Natural Gas Company (PNY) 0.00 9151 -7.00% 59.99 35.08
Powell Industries (POWL) 0.00 7193 -12.00% 40.04 32.23
Quality Systems (QSII) 0.00 20215 +4.00% 11.33 15.91
Rambus (RMBS) 0.00 10835 -6.00% 12.46 12.31
Rofin-Sinar Technologies (RSTI) 0.00 7316 -76.00% 32.12 23.57
Scotts Miracle-Gro Company (SMG) 0.00 4742 -10.00% 83.30 68.34
St. Jude Medical (STJ) 0.00 7076 +11.00% 79.71 66.17
Sunopta 0.00 58520 +32.00% 7.06 0.00
Standex Int'l (SXI) 0.00 4093 92.84 73.84
TreeHouse Foods (THS) 0.00 8115 +39.00% 87.25 81.56
TrustCo Bank Corp NY (TRST) 0.00 10707 -8.00% 7.10 6.62
UMB Financial Corporation (UMBF) 0.00 7466 59.47 50.56
UniFirst Corporation (UNF) 0.00 5333 -11.00% 131.82 114.67
Veeco Instruments (VECO) 0.00 10008 -18.00% 19.58 31.01
Viad (VVI) 0.00 13731 -14.00% 36.85 26.73
WGL Holdings (WGL) 0.00 5925 +13.00% 62.62 51.87
Encore Wire Corporation (WIRE) 0.00 12960 +8.00% 36.81 33.54
Watts Water Technologies (WTS) 0.00 10854 -10.00% 64.86 52.83
Ixia (XXIA) 0.00 19892 -15.00% 12.52 12.14
Olympic Steel (ZEUS) 0.00 25411 +27.00% 22.12 14.00
Zumiez (ZUMZ) 0.00 22213 -11.00% 18.01 38.49
Analogic Corporation (ALOG) 0.00 2681 -10.00% 88.77 87.93
AMETEK (AME) 0.00 8272 47.75 51.35
Anixter International (AXE) 0.00 52584 +6.00% 64.51 75.63
AZZ Incorporated (AZZ) 0.00 10126 +4.00% 65.28 42.90
BJ's Restaurants (BJRI) 0.00 12386 +29.00% 35.52 51.66
DTS (DTSI) 0.00 20207 NEW 42.56 32.35
Flowers Foods (FLO) 0.00 145476 +364.00% 15.12 20.51
Flotek Industries (FTK) 0.00 10021 -16.00% 14.57 14.86
Lydall (LDL) 0.00 5120 -20.00% 51.17 29.80
NetGear (NTGR) 0.00 11395 -18.00% 60.47 32.78
PNM Resources (PNM) 0.00 6689 +6.00% 32.74 27.18
Providence Service Corporation (PRSC) 0.00 17457 +2.00% 48.63 43.67
Triumph (TGI) 0.00 20820 +39.00% 27.86 58.72
United Natural Foods (UNFI) 0.00 33482 +17.00% 40.05 73.98
Woodward Governor Company (WGOV) 0.00 5157 62.44 0.00
Allegheny Technologies Incorporated (ATI) 0.00 29887 -17.00% 18.07 31.49
ExlService Holdings (EXLS) 0.00 6384 -98.00% 49.81 34.47
GOLAR LNG 0.00 20681 +83.00% 21.18 0.00
Potlatch Corporation (PCH) 0.00 62935 -42.00% 38.88 38.28
Rex American Resources (REX) 0.00 2384 -32.00% 84.73 59.35
Standard Motor Products (SMP) 0.00 10367 -15.00% 47.75 40.70
Teradyne (TER) 0.00 11925 +5.00% 21.55 18.89
Brink's Company (BCO) 0.00 40869 -15.00% 37.07 26.68
Cavco Industries (CVCO) 0.00 3502 +5.00% 99.09 70.10
Greenbrier Companies (GBX) 0.00 40573 -13.00% 35.29 50.34
Quaker Chemical Corporation (KWR) 0.00 3569 -7.00% 105.91 80.60
Ruth's Hospitality (RUTH) 0.00 12156 +12.00% 14.15 15.12
Senior Housing Properties Trust (SNH) 0.00 27519 +20.00% 22.71 21.25
Superior Energy Services (SPN) 0.00 26012 +47.00% 17.91 20.72
Bank Of Montreal Cadcom Npv 0.00 30012 65.54 0.00
Bel Fuse (BELFB) 0.00 11197 -22.00% 24.11 18.93
Brocade Communications Systems (BRCD) 0.00 38290 9.22 12.05
National Instruments (NATI) 0.00 7113 NEW 28.40 30.70
Carpenter Technology Corporation (CRS) 0.00 7674 -8.00% 41.31 38.02
Central Garden & Pet (CENTA) 0.00 20687 -13.00% 24.80 9.88
Clearwater Paper (CLW) 0.00 13300 64.66 60.19
Cray (CRAY) 0.00 13788 +30.00% 23.57 28.65
Dana Holding Corporation (DAN) 0.00 58732 -21.00% 15.60 20.66
ePlus (PLUS) 0.00 6464 +2.00% 94.37 83.32
First American Financial (FAF) 0.00 20478 -2.00% 39.26 33.39
Gran Tierra Energy 0.00 69790 +287.00% 3.01 0.00
Intrepid Potash (IPI) 0.00 68309 -4.00% 1.13 11.98
M.D.C. Holdings (MDC) 0.00 43543 -96.00% 25.81 26.13
MYR (MYRG) 0.00 17817 -14.00% 30.08 25.98
Mednax (MD) 0.00 7258 +16.00% 66.27 70.95
PGT (PGTI) 0.00 16789 10.66 10.76
Quanex Building Products Corporation (NX) 0.00 21805 +22.00% 17.24 18.74
SM Energy (SM) 0.00 6188 -97.00% 38.62 44.56
Seneca Foods Corporation (SENEA) 0.00 21630 +14.00% 28.25 27.32
Unit Corporation (UNT) 0.00 18486 -17.00% 18.61 26.14
US Ecology (ECOL) 0.00 5714 +7.00% 44.80 49.93
Nabors Industries Ltd shs 0.00 40216 -3.00% 12.16 0.00
Scripps Networks Interactive (SNI) 0.00 5460 +18.00% 63.55 71.97
Multi-Color Corporation (LABL) 0.00 6327 -6.00% 66.07 66.34
John B. Sanfilippo & Son (JBSS) 0.00 4732 NEW 51.35 36.46
Cloud Peak Energy 0.00 123182 -43.00% 5.44 0.00
Green Plains Renewable Energy (GPRE) 0.00 59591 -16.00% 26.20 27.88
Liberty Property Trust (LRY) 0.00 11286 +28.00% 40.32 0.00
Pinnacle West Capital Corporation (PNW) 0.00 4549 +18.00% 76.06 61.71
Roadrunner Transportation Services Hold. (RRTS) 0.00 110146 -4.00% 7.98 25.21
Select Medical Holdings Corporation (SEM) 0.00 157863 +5.00% 13.50 13.15
Dollar General (DG) 0.00 28295 -87.00% 69.98 71.52
National CineMedia (NCMI) 0.00 107450 +35.00% 14.72 14.81
QuinStreet (QNST) 0.00 41766 +13.00% 3.02 6.35
Rackspace Hosting (RAX) 0.00 34834 +178.00% 31.69 51.20
Medidata Solutions (MDSO) 0.00 3660 NEW 55.74 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 14956 +30.00% 4.68 6.09
Garmin 0.00 31852 +27.00% 48.10 0.00
Express (EXPR) 0.00 91282 +20.00% 11.79 15.47
inContact, Inc . (SAAS) 0.00 55679 13.97 10.82
NetSuite (N) 0.00 7164 NEW 110.69 91.16
Oasis Petroleum (OAS) 0.00 53700 +258.00% 11.47 13.82
Vitamin Shoppe 0.00 22882 +16.00% 26.83 0.00
Retail Opportunity Investments (ROIC) 0.00 16676 +15.00% 22.01 17.05
Green Dot Corporation (GDOT) 0.00 14557 -2.00% 23.08 15.88
QEP Resources (QEP) 0.00 13424 19.52 20.60
Fabrinet shs 0.00 11598 -4.00% 44.58 0.00
Scorpio Tankers Inc shs 0.00 40037 +262.00% 4.62 0.00
Kraton Performance Polymers (KRA) 0.00 19226 -2.00% 35.06 19.07
Aviva (AV) 0.00 11146 NEW 11.48 16.55
Biglari Holdings (BH) 0.00 930 -6.00% 435.48 416.54
Echo Global Logistics (ECHO) 0.00 34035 +2.00% 23.06 27.78
First Interstate Bancsystem (FIBK) 0.00 6589 NEW 31.57 26.48
Chemtura Corporation (CHMT) 0.00 22572 NEW 32.83 25.97
General Growth Properties 0.00 8722 -27.00% 27.63 0.00
Unifi 0.00 10694 -10.00% 29.46 0.00
Parkway Properties (PKY) 0.00 11864 -5.00% 17.03 16.67
SPS Commerce (SPSC) 0.00 8474 NEW 73.40 66.00
Lance 0.00 7985 33.56 0.00
Vectren Corporation (VVC) 0.00 7281 +6.00% 50.27 42.70
Vera Bradley (VRA) 0.00 14951 -4.00% 15.18 15.21
Maiden Holdings Ltd shs 0.00 95710 NEW 12.69 0.00
Motorola Solutions (MSI) 0.00 7701 -11.00% 76.22 65.32
Sumitomo Mitsui Financial Grp (SMFG) 0.00 15309 -3.00% 6.73 7.77
First Majestic Silver 0.00 23000 NEW 10.30 0.00
Walker & Dunlop (WD) 0.00 8693 NEW 25.31 16.38
FutureFuel (FTFL) 0.00 11353 -11.00% 11.27 0.00
Patrick Industries (PATK) 0.00 8169 NEW 61.94 56.84
Raptor Pharmaceutical (RPTP) 0.00 61085 NEW 8.97 11.45
Ascena Retail (ASNA) 0.00 126195 +11.00% 5.59 13.55
shares First Bancorp P R 0.00 45503 -4.00% 5.21 0.00
MiMedx (MDXG) 0.00 11038 -7.00% 8.61 9.74
U.s. Concrete Inc Cmn 0.00 11692 -97.00% 46.10 0.00
Cooper Standard Holdings 0.00 16733 NEW 98.79 0.00
Insperity 0.00 19565 +7.00% 72.63 0.00
Materion Corporation 0.00 15383 -17.00% 30.68 0.00
Summit Hotel Properties 0.00 16814 -10.00% 13.14 0.00
Apollo Global Management 'a' 0.00 54843 17.96 0.00
Mosaic 0.00 29200 -95.00% 24.45 0.00
Banner 0.00 5271 +8.00% 43.82 0.00
Interactive Intelligence 0.00 16146 NEW 60.14 0.00
Linkedin 0.00 3962 -98.00% 191.07 0.00
Wendy's/arby's 0.00 25847 -9.00% 10.79 0.00
Ralph Lauren 0.00 7658 +6.00% 101.20 0.00
Kemper Corp Del 0.00 10757 -6.00% 39.32 0.00
Cbre Group Inc Cl A 0.00 43371 +3.00% 27.99 0.00
Francescas Hldgs 0.00 13656 -30.00% 15.45 0.00
Tangoe 0.00 12475 -6.00% 8.26 0.00
Skullcandy 0.00 134721 6.34 0.00
Suncoke Energy 0.00 88957 -7.00% 8.02 0.00
Fortune Brands 0.00 8581 -74.00% 58.15 0.00
Level 3 Communications 0.00 16580 +10.00% 46.38 0.00
Pretium Res Inc Com Isin# Ca74 0.00 100000 -93.00% 10.27 0.00
Aegion 0.00 34336 +11.00% 19.08 0.00
Expedia 0.00 7110 +10.00% 116.74 0.00
Marriott Vacations Wrldwde Cp 0.00 8040 -19.00% 73.26 0.00
Voxx International Corporation 0.00 101529 2.99 0.00
Michael Kors Holdings Ltd shs 0.00 10451 +6.00% 46.79 0.00
Hanmi Financial 0.00 8276 NEW 26.34 0.00
Telephone And Data Systems 0.00 29277 +7.00% 27.19 0.00
Laredo Petroleum Holdings 0.00 35042 12.90 0.00
Schwab Strategic Tr us dividend eq 0.00 62375 42.31 0.00
United Fire & Casualty 0.00 12360 42.31 0.00
Avg Technologies shs 0.00 31251 NEW 25.02 0.00
Rowan Companies 0.00 24529 +56.00% 15.17 0.00
Kinder Morgan Inc/delaware Wts 0.00 2.40M -9.00% 0.02 0.00
Ensco Plc Shs Class A 0.00 74553 NEW 8.50 0.00
Fiesta Restaurant 0.00 13048 NEW 23.99 0.00
Interface 0.00 27516 16.68 0.00
Everbank Finl 0.00 40005 NEW 19.35 0.00
Blucora 0.00 17343 -12.00% 11.19 0.00
Matson 0.00 24802 -11.00% 39.88 0.00
Infoblox 0.00 28683 NEW 26.36 0.00
Pioneer Energy Services 0.00 46866 4.03 0.00
Gentherm 0.00 13476 +25.00% 31.39 0.00
Tile Shop Hldgs 0.00 15197 NEW 16.58 0.00
Tenet Healthcare Corporation stock 0.00 130848 +32.00% 22.66 0.00
Sandstorm Gold 0.00 380000 +15.00% 5.03 0.00
Epr Properties 0.00 3360 +32.00% 78.87 0.00
Sanmina 0.00 109649 +2.00% 28.47 0.00
Fleetmatics 0.00 13078 -97.00% 59.95 0.00
Whitewave Foods 0.00 25717 -87.00% 54.44 0.00
Southcross Energy Partners L 0.00 1.63M -5.00% 1.47 0.00
Shutterstock 0.00 4283 -84.00% 63.74 0.00
United Ins Hldgs 0.00 12747 +21.00% 16.95 0.00
L Brands 0.00 16927 70.77 0.00
Era 0.00 16595 +39.00% 8.07 0.00
Zoetis Inc Cl A 0.00 9709 -5.00% 52.01 0.00
Tri Pointe Homes 0.00 31831 +3.00% 13.19 0.00
Ofg Ban 0.00 12766 -8.00% 10.10 0.00
Highland Fds i hi ld iboxx srln 0.00 175000 NEW 18.64 0.00
Cst Brands 0.00 45626 +20.00% 48.09 0.00
Fossil 0.00 18304 +10.00% 27.75 0.00
Twenty-first Century Fox 0.00 56866 +28.00% 24.21 0.00
Seaworld Entertainment 0.00 115189 NEW 13.48 0.00
Mallinckrodt Pub 0.00 4430 -10.00% 69.75 0.00
News Corp Class B cos 0.00 29203 -11.00% 14.21 0.00
Fox News 0.00 55548 +26.00% 24.74 0.00
Banc Of California 0.00 11679 -4.00% 17.47 0.00
Coty Inc Cl A 0.00 9058 NEW 23.52 0.00
Ply Gem Holdings 0.00 16225 NEW 13.37 0.00
Inteliquent 0.00 12206 -92.00% 16.14 0.00
Cvent 0.00 21340 31.72 0.00
Murphy Usa 0.00 23797 +10.00% 71.35 0.00
Dean Foods Company 0.00 75351 +12.00% 16.40 0.00
Science App Int'l 0.00 15107 +14.00% 69.37 0.00
Phillips 66 Partners 0.00 11620 -50.00% 48.62 0.00
Sprouts Fmrs Mkt 0.00 29087 +24.00% 20.66 0.00
Wci Cmntys Inc Com Par $0.01 0.00 20872 NEW 23.72 0.00
Fox Factory Hldg 0.00 19272 NEW 22.99 0.00
***ardmore Shipping 0.00 18939 NEW 7.02 0.00
Sterling Bancorp/de 0.00 12040 +5.00% 17.52 0.00
Noble Corp Plc equity 0.00 84770 -38.00% 6.33 0.00
Ftd Cos 0.00 27194 +30.00% 20.56 0.00
Graham Hldgs 0.00 786 +2.00% 480.92 0.00
Perrigo Company 0.00 5914 +19.00% 92.32 0.00
*re Max Hldgs Inc cl a 0.00 5410 -7.00% 43.81 0.00
Lgi Homes 0.00 16160 NEW 36.82 0.00
Surgical Care Affiliates 0.00 12818 +15.00% 48.76 0.00
Vodafone Group New Adr F 0.00 46540 29.16 0.00
Knowles 0.00 10847 NEW 14.01 0.00
Kate Spade & Co 0.00 10785 -98.00% 17.15 0.00
Rsp Permian 0.00 10821 38.81 0.00
Intrawest Resorts Holdings 0.00 17843 +29.00% 16.20 0.00
One Gas 0.00 4823 +2.00% 61.79 0.00
Installed Bldg Prods 0.00 10520 35.84 0.00
Arcbest 0.00 66715 -9.00% 19.02 0.00
Now 0.00 19514 -8.00% 21.42 0.00
Navient Corporation equity 0.00 174877 -11.00% 14.47 0.00
Rayonier Advanced Matls 0.00 38887 +17.00% 13.37 0.00
Spartannash 0.00 122160 28.92 0.00
Time 0.00 121152 +59.00% 14.48 0.00
Dorian Lpg 0.00 242090 6.00 0.00
Timkensteel 0.00 46045 +6.00% 10.45 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 13345 -28.00% 27.20 0.00
Moelis & Co 0.00 7922 NEW 26.89 0.00
Sunedison Semiconductor 0.00 65381 NEW 11.39 0.00
Belmond 0.00 22300 -18.00% 12.69 0.00
Adeptus Health Inc-class A 0.00 5031 NEW 43.13 0.00
Lo 0.00 12785 NEW 12.59 0.00
Cdk Global Inc equities 0.00 5861 +4.00% 57.33 0.00
Catalent 0.00 11293 -2.00% 25.86 0.00
Citizens Financial 0.00 21484 +5.00% 24.72 0.00
Vitae Pharmaceuticals 0.00 36790 NEW 20.93 0.00
Amphastar Pharmaceuticals 0.00 29545 NEW 18.95 0.00
Pra 0.00 12775 -24.00% 34.52 0.00
Halyard Health 0.00 12991 +29.00% 34.64 0.00
Keysight Technologies 0.00 15266 +9.00% 31.70 0.00
Klx Inc Com $0.01 0.00 7049 +3.00% 35.18 0.00
Enova Intl 0.00 33977 -10.00% 9.68 0.00
Boot Barn Hldgs 0.00 10111 NEW 11.37 0.00
Virgin America 0.00 13504 53.54 0.00
Great Wastern Ban 0.00 13592 +15.00% 33.33 0.00
Iron Mountain 0.00 45197 +44.00% 37.52 0.00
Qorvo 0.00 4774 -12.00% 55.72 0.00
Vistaoutdoor 0.00 9224 +35.00% 39.90 0.00
Eversource Energy 0.00 13580 +11.00% 54.20 0.00
Engility Hldgs 0.00 34850 -23.00% 31.51 0.00
Dhi 0.00 14829 -13.00% 7.89 0.00
Aerojet Rocketdy 0.00 44709 -3.00% 17.58 0.00
Talen Energy 0.00 49524 -3.00% 13.85 0.00
Gannett Inc Com stock 0.00 134377 +37.00% 11.64 0.00
Caleres Inc Com stock 0.00 48563 25.29 0.00
Tegna Inc Com stock 0.00 13845 +3.00% 21.89 0.00
Wec Energy Group Inc Com stock 0.00 11937 -4.00% 59.90 0.00
Topbuild 0.00 24954 +15.00% 33.18 0.00
Essendant 0.00 132221 +63.00% 20.52 0.00
Edgewell Pers Care 0.00 4847 -95.00% 79.43 0.00
Chemours 0.00 173346 -47.00% 16.00 0.00
Del Taco Restaurants 0.00 15235 +31.00% 11.95 0.00
Axovant Sciences 0.00 282393 +3.00% 14.00 0.00
Viavi Solutions Inc equities 0.00 58542 -36.00% 7.40 0.00
Care Cap Properties 0.00 13348 -92.00% 28.47 0.00
Lumentum Hldgs 0.00 10953 -34.00% 41.82 0.00
Spx Flow 0.00 37521 30.92 0.00
Barnes & Noble Ed 0.00 86954 9.57 0.00
Pershing Gold 0.00 250000 +108.00% 4.53 0.00
Steris 0.00 5142 +8.00% 73.12 0.00
Csra 0.00 16308 26.92 0.00
Exterran 0.00 59261 -8.00% 15.68 0.00
Willis Towers Watson 0.00 5410 +20.00% 132.72 0.00
Arris 0.00 31195 -2.00% 28.34 0.00
Tailored Brands 0.00 96344 -10.00% 15.70 0.00
Under Armour Inc Cl C 0.00 6280 +14.00% 33.92 0.00
Spire Inc Com stock 0.00 10816 63.70 0.00
Itt 0.00 11179 -13.00% 35.87 0.00
Quorum Health 0.00 163740 +85.00% 6.27 0.00
Integer Hldgs 0.00 20675 NEW 21.67 0.00
Cardtronics Plc Shs Cl A 0.00 13936 NEW 44.63 0.00
Life Storage Inc reit 0.00 2362 NEW 88.91 0.00
Ashland 0.00 6440 NEW 115.99 0.00
* Direxion Shs Etf Tr Daily Gold Miner stock 0.00 100000 NEW 33.67 0.00
* Firstcash Inc Com stock 0.00 7417 NEW 47.05 0.00
* Tivo Corp Com stock 0.00 11457 NEW 19.46 0.00
* Washington Prime Group New Com stock 0.00 52279 NEW 12.38 0.00
Patheon N V 0.00 122780 NEW 29.63 0.00
Halcon Res 0.00 12866 NEW 9.40 0.00
Apptio Inc cl a 0.00 150000 NEW 21.70 0.00
Talend S A ads 0.00 121880 NEW 26.16 0.00

Past 13F-HR SEC Filings for OppenheimerFunds

View All Filings