PanAgora Asset Management

Latest statistics and disclosures from PANAGORA ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PANAGORA ASSET MANAGEMENT portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.06 5.76M -2.00% 115.82 143.64
Microsoft Corporation (MSFT) 2.43 8.54M +2.00% 62.14 67.53
Amazon (AMZN) 1.46 424626 749.87 907.41
Exxon Mobil Corporation (XOM) 1.44 3.48M 90.26 81.11
Procter & Gamble Company (PG) 1.44 3.74M -4.00% 84.08 89.55
Johnson & Johnson (JNJ) 1.38 2.61M -3.00% 115.21 122.89
Facebook Inc cl a 1.32 2.50M -3.00% 115.05 0.00
JPMorgan Chase & Co. (JPM) 1.24 3.13M +7.00% 86.29 87.50
Verizon Communications (VZ) 1.24 5.06M -11.00% 53.38 47.05
Pepsi (PEP) 1.22 2.54M +3.00% 104.63 114.32
Bank of America Corporation (BAC) 1.02 10.07M +10.00% 22.10 23.63
Alphabet Inc Class C cs 1.01 286544 771.82 0.00
Alphabet Inc Class A cs 0.95 262038 +3.00% 792.45 0.00
AT&T; (T) 0.94 4.80M +4.00% 42.53 40.02
Cisco Systems (CSCO) 0.94 6.82M 30.22 33.28
Home Depot (HD) 0.93 1.52M +4.00% 134.08 151.89
Boeing Company (BA) 0.88 1.23M 155.68 182.06
Comcast Corporation (CMCSA) 0.86 2.72M -13.00% 69.05 38.01
Pfizer (PFE) 0.86 5.79M -10.00% 32.48 33.74
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.81 1.51M +5.00% 117.18 118.92
Aetna (AET) 0.78 1.37M 124.01 132.60
Suntrust Banks Inc $1.00 Par Cmn 0.76 3.02M 54.85 0.00
Merck & Co (MRK) 0.72 2.66M +5.00% 58.87 62.14
Amgen (AMGN) 0.70 1.05M +4.00% 146.21 163.14
General Electric Company (GE) 0.68 4.70M +2.00% 31.60 29.55
Wal-Mart Stores (WMT) 0.67 2.12M 69.12 74.78
Chevron Corporation (CVX) 0.67 1.25M -6.00% 117.70 105.93
UnitedHealth (UNH) 0.67 919043 +14.00% 160.04 172.33
International Business Machines (IBM) 0.66 867097 +4.00% 165.99 160.75
Berkshire Hathaway (BRK.B) 0.62 836003 +4.00% 162.98 0.00
Intel Corporation (INTC) 0.62 3.76M -3.00% 36.27 36.75
Citigroup Inc 0.62 2.27M -8.00% 59.43 0.00
Texas Instruments Incorporated (TXN) 0.61 1.82M +11.00% 72.97 81.08
F5 Networks (FFIV) 0.56 847499 +15.00% 144.72 137.93
Walgreen Boots Alliance 0.55 1.44M +68.00% 82.76 0.00
Citrix Systems (CTXS) 0.54 1.31M 89.31 84.37
Wells Fargo & Company (WFC) 0.54 2.12M 55.11 53.65
Agilent Technologies Inc C ommon 0.50 2.39M +23.00% 45.56 0.00
Nucor Corporation (NUE) 0.46 1.70M -8.00% 59.52 61.18
Dow Chemical Company (DOW) 0.46 1.75M -28.00% 57.22 62.82
CVS Caremark Corporation (CVS) 0.45 1.26M +27.00% 78.91 80.05
McKesson Corporation (MCK) 0.45 700902 +2.00% 140.45 136.15
SYSCO Corporation (SYY) 0.44 1.75M +28.00% 55.37 52.86
Simon Property (SPG) 0.44 545174 -4.00% 177.67 168.94
Becton, Dickinson and (BDX) 0.43 562088 +11.00% 165.55 177.07
Xerox Corporation (XRX) 0.43 10.73M +14.00% 8.73 7.06
Omni (OMC) 0.43 1.10M 85.11 83.25
Applied Materials (AMAT) 0.42 2.81M +140.00% 32.27 40.44
International Paper Company (IP) 0.41 1.67M +64.00% 53.06 53.21
Coca-Cola Company (KO) 0.40 2.12M -14.00% 41.46 43.28
Best Buy (BBY) 0.40 2.05M +34.00% 42.67 51.15
Darden Restaurants (DRI) 0.40 1.20M +72.00% 72.72 85.18
Nextera Energy Inc C om 0.40 737321 119.46 0.00
Campbell Soup Company (CPB) 0.39 1.41M +9.00% 60.47 57.98
Target Corporation (TGT) 0.39 1.17M -7.00% 72.23 54.82
Baxter International (BAX) 0.38 1.85M +49.00% 44.34 53.45
Waters Corporation (WAT) 0.38 610979 +23.00% 134.39 160.27
Southwest Airlines (LUV) 0.38 1.66M +2.00% 49.84 56.49
VMware (VMW) 0.37 1.03M -5.00% 78.73 93.07
Hologic (HOLX) 0.36 1.94M -6.00% 40.12 44.23
United Rentals (URI) 0.36 742543 +7.00% 105.58 113.56
Philip Morris International (PM) 0.36 849169 -4.00% 91.49 112.39
Delta Air Lines (DAL) 0.36 1.62M -8.00% 49.19 46.81
Principal Financial (PFG) 0.35 1.34M -15.00% 57.86 63.92
Discover Financial Services (DFS) 0.35 1.05M +2.00% 72.09 66.91
Gilead Sciences (GILD) 0.35 1.08M -7.00% 71.61 66.25
Pinnacle West Capital Corporation (PNW) 0.35 972939 +6.00% 78.03 86.18
Synopsys (SNPS) 0.34 1.28M +50.00% 58.86 73.85
Valero Energy Corporation (VLO) 0.34 1.08M -14.00% 68.32 66.82
Dr Pepper Snapple (DPS) 0.34 816105 -31.00% 90.67 98.25
Cardinal Health (CAH) 0.33 1.01M -27.00% 71.97 72.48
Schlumberger (SLB) 0.33 851444 +13.00% 83.95 74.10
J.M. Smucker Company (SJM) 0.33 556626 +79.00% 128.06 127.16
Stanley Black & Decker (SWK) 0.32 616230 +10.00% 114.69 137.41
CenturyLink (CTL) 0.32 2.96M +5.00% 23.78 25.45
Western Alliance Bancorporation (WAL) 0.32 1.43M +7.00% 48.71 48.55
Lam Research Corporation (LRCX) 0.32 660186 105.73 142.51
American Express Company (AXP) 0.31 915035 +26.00% 74.08 80.45
Oracle Corporation (ORCL) 0.31 1.77M +11.00% 38.45 44.84
Hawaiian Holdings (HA) 0.31 1.19M +9.00% 57.00 54.85
Lowe's Companies (LOW) 0.30 935556 -30.00% 71.12 84.17
KLA-Tencor Corporation (KLAC) 0.30 842806 +627.00% 78.68 100.83
Equity Lifestyle Properties (ELS) 0.30 921727 +9.00% 72.10 80.63
Everest Re Group Ltd. 0.29 296360 +11.00% 216.40 0.00
Alaska Air (ALK) 0.29 702071 88.73 90.68
Kohl's Corporation (KSS) 0.28 1.26M +54.00% 49.38 39.71
Mid-America Apartment (MAA) 0.28 614861 +4.00% 97.92 101.33
eBay (EBAY) 0.28 2.08M +3.00% 29.69 32.05
ONEOK (OKE) 0.28 1.06M +143.00% 57.41 53.87
Walt Disney Company (DIS) 0.27 573080 -8.00% 104.22 113.70
ResMed (RMD) 0.27 962570 -19.00% 62.05 70.74
Prudential Financial (PRU) 0.27 564049 104.06 107.87
State Street Corporation (STT) 0.26 734670 +287.00% 77.72 79.79
People's United Financial (PBCT) 0.26 2.98M +229.00% 19.36 17.92
General Mills (GIS) 0.26 917986 -46.00% 61.77 58.14
Archer Daniels Midland Company (ADM) 0.25 1.21M +83.00% 45.65 45.38
Duke Realty Corporation (DRE) 0.25 2.09M +24.00% 26.56 27.46
Allergan 0.25 254943 210.01 0.00
QUALCOMM (QCOM) 0.24 812092 +143.00% 65.20 52.81
Steel Dynamics (STLD) 0.24 1.49M -6.00% 35.58 36.61
Abbvie 0.24 852218 -4.00% 62.62 0.00
Ameren Corporation (AEE) 0.23 955285 +36.00% 52.46 55.43
Colgate-Palmolive Company (CL) 0.23 768885 +109.00% 65.44 73.66
Alibaba Group Holding Ltd Spon 0.23 566231 +3.00% 87.81 0.00
Synchrony Financial 0.23 1.36M -12.00% 36.27 0.00
Cummins (CMI) 0.22 347493 +112.00% 136.67 149.10
Genuine Parts Company (GPC) 0.22 494458 -25.00% 95.54 93.60
Electronic Arts (ERTS) 0.22 615992 +2.00% 78.76 0.00
Tyson Foods (TSN) 0.22 782685 -5.00% 61.68 65.39
Fifth Third Ban (FITB) 0.22 1.79M +5.00% 26.97 25.33
Progressive Corporation (PGR) 0.21 1.32M +3.00% 35.50 39.71
Renaissance Re Holdings Ltd Cmn 0.21 336237 +95.00% 136.22 0.00
Altria (MO) 0.21 675479 -14.00% 67.62 72.55
Zoetis Inc Cl A 0.21 840721 -6.00% 53.53 0.00
Anthem 0.21 325833 -27.00% 143.77 0.00
Masco Corporation (MAS) 0.20 1.38M -3.00% 31.62 35.03
Visa (V) 0.20 546163 +6.00% 78.02 91.85
Apache Corporation (APA) 0.19 651065 +3.00% 63.47 48.74
Xilinx (XLNX) 0.19 694450 +76.00% 60.37 60.65
Raytheon Company (RTN) 0.19 294885 +91.00% 142.00 156.03
Bank of New York Mellon Corporation (BK) 0.18 820354 -34.00% 47.38 47.55
McDonald's Corporation (MCD) 0.18 327110 -8.00% 121.72 134.23
FMC Technologies (FTI) 0.18 1.11M 35.53 31.89
Aspen Insurance Holdings Ltd shs 0.18 725264 +55.00% 55.00 0.00
AECOM Technology Corporation (ACM) 0.18 1.08M -9.00% 36.36 34.27
MasterCard Incorporated (MA) 0.17 361994 103.25 115.70
Reinsurance Group of America (RGA) 0.17 295686 +3.00% 125.83 129.02
Goodyear Tire & Rubber Company (GT) 0.17 1.22M -36.00% 30.87 35.91
Capital One Financial (COF) 0.17 423983 -41.00% 87.24 84.68
NIKE (NKE) 0.17 712732 -35.00% 50.83 55.47
EOG Resources (EOG) 0.17 362409 +68.00% 101.10 93.74
ConAgra Foods (CAG) 0.17 959392 +11.00% 39.55 40.93
Denbury Resources (DNR) 0.17 10.07M 3.68 2.27
Huntington Ingalls Inds. Inc. 0.17 203776 -12.00% 184.19 0.00
Xylem 0.17 766256 +4.00% 49.52 0.00
L Brands 0.17 569460 +8.00% 65.84 0.00
3M Company (MMM) 0.16 196392 +5.00% 178.57 194.23
Edwards Lifesciences (EW) 0.16 382461 93.70 97.96
NVIDIA Corporation (NVDA) 0.16 329662 -36.00% 106.74 102.95
Northrop Grumman Corporation (NOC) 0.16 147022 232.58 249.14
Apartment Investment and Management (AIV) 0.16 791004 45.45 43.81
General Dynamics Corporation (GD) 0.16 206737 -31.00% 172.66 191.91
Hasbro (HAS) 0.15 417517 +6.00% 77.79 101.70
Western Union Company (WU) 0.15 1.53M -22.00% 21.72 20.08
Vertex Pharmaceuticals Incorporated (VRTX) 0.15 450000 +4.00% 73.67 117.66
Sherwin-Williams Company (SHW) 0.15 119872 +318.00% 268.74 327.73
Red Hat (RHT) 0.15 475360 +2.00% 69.70 87.44
Reliance Steel & Aluminum (RS) 0.15 422863 -35.00% 79.54 78.77
Industries N shs - a - 0.15 378315 -66.00% 85.78 0.00
Lear Corporation (LEA) 0.14 223061 +54.00% 132.37 140.84
Ameriprise Financial (AMP) 0.14 280223 +28.00% 110.94 131.86
Incyte Corporation (INCY) 0.14 311075 +3.00% 100.27 123.91
Avery Dennison Corporation (AVY) 0.14 433588 +22.00% 70.22 82.44
Cabot Corporation (CBT) 0.14 607409 -23.00% 50.54 60.34
Cincinnati Financial Corporation (CINF) 0.14 411199 +16.00% 75.75 71.46
Biogen Idec (BIIB) 0.14 104235 +30.00% 283.58 276.86
Illinois Tool Works (ITW) 0.14 253080 +7.00% 122.46 139.76
Tenne (TEN) 0.14 496523 +6.00% 62.47 61.41
Entergy Corporation (ETR) 0.14 429112 -36.00% 73.47 76.46
Tanger Factory Outlet Centers (SKT) 0.14 849641 +21.00% 35.78 32.53
Express Scripts Holding 0.14 433534 -2.00% 68.79 0.00
Halyard Health 0.14 853421 +10.00% 36.98 0.00
Goldman Sachs (GS) 0.13 122899 -6.00% 239.45 223.22
Teradata Corporation (TDC) 0.13 1.08M +12.00% 27.17 31.41
Baker Hughes Incorporated (BHI) 0.13 439329 -16.00% 64.97 58.65
Parker-Hannifin Corporation (PH) 0.13 205612 +688.00% 140.00 160.61
Edison International (EIX) 0.13 397630 +4.00% 71.99 80.94
L-3 Communications Holdings (LLL) 0.13 187901 -4.00% 152.11 170.15
ALLETE (ALE) 0.13 430471 +12.00% 64.19 70.85
Spirit AeroSystems Holdings (SPR) 0.13 488174 -7.00% 58.35 57.72
Michael Kors Holdings Ltd shs 0.13 665295 -12.00% 42.98 0.00
Sirius Xm Holdings 0.13 6.24M +5.00% 4.45 0.00
E TRADE Financial Corporation (ETFC) 0.12 782716 +6.00% 34.65 35.45
Cerner Corporation (CERN) 0.12 554738 +59.00% 47.37 59.29
Kimberly-Clark Corporation (KMB) 0.12 222975 -12.00% 114.12 130.40
Lockheed Martin Corporation (LMT) 0.12 101650 +775.00% 249.94 276.21
Jacobs Engineering (JEC) 0.12 452881 57.00 54.66
Fiserv (FISV) 0.12 244432 +4.00% 106.28 119.44
Zimmer Holdings (ZMH) 0.12 253170 +7.00% 103.20 113.56
Church & Dwight (CHD) 0.12 572056 -14.00% 44.19 50.39
iShares Barclays TIPS Bond Fund (TIP) 0.12 234433 113.17 114.69
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.12 499929 +4.00% 52.02 55.55
Synovus Finl 0.12 661973 +6.00% 41.08 0.00
Regeneron Pharmaceuticals (REGN) 0.11 65902 -5.00% 367.09 371.93
Ross Stores (ROST) 0.11 368343 +389.00% 65.60 65.06
Akamai Technologies (AKAM) 0.11 365291 +2615.00% 66.68 61.39
Coherent (COHR) 0.11 174210 +18.00% 137.39 211.36
Interpublic Group of Companies (IPG) 0.11 1.04M +6.00% 23.41 24.64
Haemonetics Corporation (HAE) 0.11 579174 +16.00% 40.20 41.85
Air Products & Chemicals (APD) 0.11 163598 -5.00% 143.82 139.76
Williams Companies (WMB) 0.11 803612 +118.00% 31.14 29.98
CenterPoint Energy (CNP) 0.11 1.01M +9.00% 24.64 28.32
Vanguard Emerging Markets ETF (VWO) 0.11 677798 +2.00% 35.78 40.16
Citizens Financial 0.11 682401 +496.00% 35.63 0.00
Portland General Electric Company (POR) 0.10 488177 +52.00% 43.33 46.20
Host Hotels & Resorts (HST) 0.10 1.11M +278.00% 18.84 19.00
Morgan Stanley (MS) 0.10 492524 +322.00% 42.25 43.56
Charles River Laboratories (CRL) 0.10 288409 -36.00% 76.19 89.01
WellCare Health Plans (WCG) 0.10 160292 +12.00% 137.08 152.65
NiSource (NI) 0.10 946818 22.14 24.26
Honeywell International (HON) 0.10 185830 -30.00% 115.85 129.79
Macy's (M) 0.10 639840 35.81 29.19
NCR Corporation (NCR) 0.10 512303 -7.00% 40.56 41.66
Danaher Corporation (DHR) 0.10 270436 +862.00% 77.84 82.46
Big Lots (BIG) 0.10 415184 +9.00% 50.21 49.93
Meredith Corporation (MDP) 0.10 373018 -5.00% 59.15 64.65
American Axle & Manufact. Holdings (AXL) 0.10 1.17M +3.00% 19.30 17.22
Black Hills Corporation (BKH) 0.10 353481 61.34 68.03
Evercore Partners (EVR) 0.10 315524 +6.00% 68.70 78.35
Chico's FAS (CHS) 0.10 1.56M 14.39 13.85
Children's Place Retail Stores (PLCE) 0.10 219182 -5.00% 100.95 112.35
Urban Outfitters (URBN) 0.10 731699 +44.00% 28.48 23.44
Medtronic 0.10 294546 -10.00% 71.23 0.00
Dell Technologies Inc Class V equity 0.10 382845 -3.00% 54.97 0.00
Crown Holdings (CCK) 0.09 356417 +6.00% 52.57 55.74
First Citizens BancShares (FCNCA) 0.09 53052 +26.00% 354.99 346.42
NASDAQ OMX (NDAQ) 0.09 290352 -27.00% 67.12 70.45
Waste Management (WM) 0.09 287465 +927.00% 70.91 74.10
FirstEnergy (FE) 0.09 654535 30.97 30.71
NetApp (NTAP) 0.09 584087 +29.00% 35.27 39.94
Nuance Communications (NUAN) 0.09 1.38M +4.00% 14.90 17.57
Jack in the Box (JACK) 0.09 174265 111.64 101.58
CSG Systems International (CSGS) 0.09 426964 +15.00% 48.40 38.13
CA (CA) 0.09 618278 31.77 32.53
Starbucks Corporation (SBUX) 0.09 371920 -3.00% 55.52 61.11
WESCO International (WCC) 0.09 287369 +8.00% 66.55 66.00
Tesoro Corporation (TSO) 0.09 221091 -37.00% 87.45 80.04
First Horizon National Corporation (FHN) 0.09 975871 20.01 18.67
Amtrust Financial Services (AFSI) 0.09 736370 +6.00% 27.38 15.72
Cibc Cad Com 0.09 236984 +9.00% 81.60 0.00
Credicorp Ltd Com 0.09 130770 157.86 0.00
PS Business Parks (PSB) 0.09 173639 +14.00% 116.52 121.06
Teradyne (TER) 0.09 811724 -5.00% 25.40 32.98
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.09 735033 +3.00% 25.98 27.11
Delphi Automotive Plc shs 0.09 287722 +3.00% 67.35 0.00
Mallinckrodt Pub 0.09 382328 +137.00% 49.82 0.00
Ingevity 0.09 348026 +8.00% 54.86 0.00
Fortive 0.09 354162 +8.00% 53.63 0.00
Ecolab (ECL) 0.08 141617 +8.00% 117.22 127.30
Abbott Laboratories (ABT) 0.08 445147 -57.00% 38.41 44.13
AFLAC Incorporated (AFL) 0.08 256725 +5.00% 69.60 74.65
Foot Locker (FL) 0.08 237899 +4.00% 70.89 76.42
American Financial (AFG) 0.08 186599 -17.00% 88.12 97.23
United Technologies Corporation (UTX) 0.08 166999 -22.00% 109.62 116.32
MSCI (MSCI) 0.08 215585 -27.00% 78.78 98.66
East West Ban (EWBC) 0.08 331134 +12.00% 50.83 56.00
Juniper Networks (JNPR) 0.08 628984 -49.00% 28.26 28.27
Activision Blizzard (ATVI) 0.08 498554 +68.00% 36.11 50.88
Wyndham Worldwide Corporation (WYN) 0.08 223485 76.37 91.79
Baidu (BIDU) 0.08 104975 164.41 180.03
Wabash National Corporation (WNC) 0.08 1.12M -9.00% 15.82 20.36
Universal Forest Products (UFPI) 0.08 163494 +10.00% 102.18 96.21
Plexus (PLXS) 0.08 342831 +14.00% 54.04 53.08
Raymond James Financial (RJF) 0.08 261580 +21.00% 69.27 75.08
SCANA Corporation (SCG) 0.08 231170 -9.00% 73.28 66.75
HMS Holdings (HMSY) 0.08 994509 +11.00% 18.16 20.29
Washington Federal (WFSL) 0.08 499377 -3.00% 34.35 0.00
Applied Industrial Technologies (AIT) 0.08 282156 -3.00% 59.40 63.05
Rockwell Automation (ROK) 0.08 128567 -10.00% 134.40 156.95
St. Jude Medical (STJ) 0.08 211807 -3.00% 80.19 80.82
CBL & Associates Properties (CBL) 0.08 1.48M 11.50 9.73
DuPont Fabros Technology (DFT) 0.08 377754 43.93 49.83
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.08 190246 +10.00% 89.82 93.17
Marathon Petroleum Corp 0.08 344539 +209.00% 50.35 0.00
American Tower Reit 0.08 156958 -4.00% 105.68 0.00
Vantiv Inc Cl A 0.08 294656 +59.00% 59.62 0.00
Ensco Plc Shs Class A 0.08 1.71M +16.00% 9.72 0.00
Twenty-first Century Fox 0.08 642042 +1198.00% 28.04 0.00
S&p Global 0.08 170438 +1577.00% 107.54 0.00
BP (BP) 0.07 380199 37.38 34.45
Devon Energy Corporation (DVN) 0.07 316501 +5.00% 45.67 39.82
FedEx Corporation (FDX) 0.07 78053 +2.00% 186.19 188.56
Bristol Myers Squibb (BMY) 0.07 251448 -24.00% 58.44 53.55
PPG Industries (PPG) 0.07 164413 -59.00% 94.76 108.01
Molson Coors Brewing Company (TAP) 0.07 150205 -34.00% 97.31 96.04
Plantronics (PLT) 0.07 295933 -8.00% 54.76 54.41
Domtar Corp C om 0.07 398272 -9.00% 39.03 0.00
TJX Companies (TJX) 0.07 195028 -2.00% 75.13 78.62
Bank of the Ozarks (OZRK) 0.07 274551 +29.00% 52.59 49.75
Quanta Services (PWR) 0.07 442632 -43.00% 34.85 35.93
Eaton Vance (EV) 0.07 342314 +195.00% 41.88 43.64
Insight Enterprises (NSIT) 0.07 379548 -27.00% 40.44 42.33
Flextronics International Ltd Com Stk 0.07 1.13M -8.00% 14.37 0.00
Medicines Company (MDCO) 0.07 472853 33.94 51.45
Piper Jaffray Companies (PJC) 0.07 206045 +40.00% 72.50 59.65
Stepan Company (SCL) 0.07 184176 +14.00% 81.48 80.93
Cimarex Energy Co 0.07 116682 +13.00% 135.90 0.00
Hanover Insurance (THG) 0.07 168601 -44.00% 91.01 88.51
Cambrex Corporation (CBM) 0.07 302483 -6.00% 53.95 56.25
Chemical Financial Corporation (CHFC) 0.07 268971 +34.00% 54.17 50.71
CHECK POINT SOFTWARE Technolog Com Stk 0.07 173903 +3.00% 84.46 0.00
Integra LifeSciences Holdings (IART) 0.07 169683 -3.00% 85.79 42.88
PNM Resources (PNM) 0.07 451874 -3.00% 34.30 38.05
Boston Properties (BXP) 0.07 129992 -31.00% 125.78 132.79
Kimco Realty Corporation (KIM) 0.07 585903 -22.00% 25.16 21.58
Ligand Pharmaceuticals In 0.07 142762 101.61 0.00
HCA HOLDINGS Inc 0.07 195325 -8.00% 74.02 0.00
Prologis Inc. 0.07 285195 +19.00% 52.79 0.00
Eaton 0.07 218715 +18.00% 67.09 0.00
Spartannash 0.07 379450 +3.00% 39.54 0.00
Qorvo 0.07 296155 52.73 0.00
Westrock 0.07 288977 +7.00% 50.77 0.00
United Parcel Service (UPS) 0.06 107164 -8.00% 114.64 106.97
Avista Corporation (AVA) 0.06 352897 +26.00% 39.99 40.68
Progress Software Corporation (PRGS) 0.06 418267 +4.00% 31.93 29.73
Arrow Electronics (ARW) 0.06 175359 71.30 72.36
Accenture 0.06 113737 -29.00% 117.13 0.00
Manpower (MAN) 0.06 155124 +35.00% 88.87 104.94
Employers Holdings (EIG) 0.06 310266 +7.00% 39.60 39.30
Bruker Corporation (BRKR) 0.06 599399 +10.00% 21.18 22.38
Finisar Corporation (FNSR) 0.06 452143 +60.00% 30.27 22.99
Ingersoll-rand Co Ltd-cl A 0.06 180604 +1373.00% 75.04 0.00
Oil States International (OIS) 0.06 358239 -25.00% 39.00 31.75
Celgene Corporation (CELG) 0.06 110559 -31.00% 115.75 123.15
Nektar Therapeutics (NKTR) 0.06 1.09M +12.00% 12.27 18.86
Valmont Industries (VMI) 0.06 95559 -33.00% 140.90 151.45
Worthington Industries (WOR) 0.06 260917 47.44 43.43
NetGear (NTGR) 0.06 247932 +11.00% 54.35 52.00
Inphi Corporation (IPHI) 0.06 276004 44.62 45.90
Cavium Inc 0.06 208199 -14.00% 62.44 0.00
Retail Properties Of America 0.06 885645 +45.00% 15.33 0.00
Commscope Hldg 0.06 374330 +938.00% 37.20 0.00
Trinet 0.06 501378 +10.00% 25.62 0.00
South State Corporation 0.06 151839 +95.00% 87.40 0.00
Travelport Worldwide Ltd shs 0.06 952959 +5.00% 14.10 0.00
Hewlett Packard Enterprise 0.06 564419 -35.00% 23.14 0.00
CVB Financial (CVBF) 0.05 464546 +15.00% 22.93 21.72
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.05 156561 63.54 74.13
Via (VIA.B) 0.05 283794 +226.00% 35.10 0.00
Greif (GEF) 0.05 199355 +76.00% 51.31 57.33
Hawaiian Electric Industries (HE) 0.05 298973 +206.00% 33.07 33.96
Power Integrations (POWI) 0.05 160524 -19.00% 67.85 66.70
Union Pacific Corporation (UNP) 0.05 108573 +120.00% 103.68 109.33
Schnitzer Steel Industries (SCHN) 0.05 390125 +15.00% 25.70 19.15
Universal Corporation (UVV) 0.05 155795 +39.00% 63.75 74.65
Eastman Chemical Company (EMN) 0.05 156965 -7.00% 75.21 81.23
ConocoPhillips (COP) 0.05 238612 -7.00% 50.14 47.91
Occidental Petroleum Corporation (OXY) 0.05 139095 +8.00% 71.23 62.07
Gap (GPS) 0.05 486791 +17.00% 22.44 25.87
First Midwest Ban (FMBI) 0.05 415711 +2896.00% 25.23 23.95
Ford Motor Company (F) 0.05 861769 12.13 11.43
Exelon Corporation (EXC) 0.05 325148 +31.00% 35.49 35.50
PG&E; Corporation (PCG) 0.05 168126 60.77 67.79
Deluxe Corporation (DLX) 0.05 154742 -24.00% 71.61 71.05
Kellogg Company (K) 0.05 143397 +311.00% 73.71 72.77
Regal Entertainment (RGC) 0.05 494969 +1185.00% 20.60 22.06
Array BioPharma (ARRY) 0.05 1.26M -9.00% 8.79 8.35
Webster Financial Corporation (WBS) 0.05 208036 54.28 51.26
DepoMed (DEPO) 0.05 625869 +26.00% 18.02 11.57
Neenah Paper (NP) 0.05 132405 -4.00% 85.20 77.05
Dril-Quip (DRQ) 0.05 190444 +115.00% 60.05 52.00
El Paso Electric Company (EE) 0.05 256330 46.50 51.85
Cathay General Ban (CATY) 0.05 296548 -36.00% 38.03 39.00
World Fuel Services Corporation (INT) 0.05 239754 -11.00% 45.91 36.65
Enersis S.A. (ENI) 0.05 1.22M +14.00% 8.21 13.76
Superior Energy Services (SPN) 0.05 660535 +30.00% 16.88 13.00
Vonage Holdings (VG) 0.05 1.53M 6.85 6.50
IPATH MSCI India Index Etn 0.05 181818 62.60 0.00
Express (EXPR) 0.05 947710 10.76 8.59
RealPage (RP) 0.05 351667 30.00 36.85
Quad/Graphics (QUAD) 0.05 377920 +20.00% 26.88 24.98
Insperity Inc 0.05 162030 +4.00% 70.95 0.00
Kinder Morgan Inc. 0.05 529137 +18.00% 20.71 0.00
Amc Networks Inc Cl A 0.05 188533 +23.00% 52.34 0.00
Cubesmart 0.05 389894 -13.00% 26.77 0.00
Allison Transmission Hldngs I 0.05 294335 +58.00% 33.69 0.00
SELECT INCOME REIT COM SH BEN int 0.05 416000 -7.00% 25.20 0.00
Quintiles Transnatio Hldgs I 0.05 154200 +58.00% 76.05 0.00
American Airls 0.05 233785 -51.00% 46.69 0.00
Voya Financial 0.05 267405 +21.00% 39.22 0.00
National Gen Hldgs 0.05 402061 +10.00% 24.99 0.00
Michaels Cos Inc/the 0.05 561975 +63.00% 20.45 0.00
Inc Resh Hldgs Inc cl a 0.05 201089 +12.00% 52.60 0.00
Urban Edge Pptys 0.05 403717 -41.00% 27.51 0.00
Caleres Inc Com stock 0.05 324392 -5.00% 32.82 0.00
Kearny Finl Corp Md 0.05 714720 +23.00% 15.55 0.00
Ryanair Holdings 0.05 119249 -56.00% 83.26 0.00
Arris 0.05 359103 30.13 0.00
Lamb Weston Hldgs 0.05 298715 NEW 37.85 0.00
Ggp 0.05 450744 NEW 24.98 0.00
Infosys Technologies (INFY) 0.04 628834 -3.00% 14.83 14.43
Corning Incorporated (GLW) 0.04 401079 24.27 27.52
Denny's Corporation (DENN) 0.04 732033 12.83 12.81
BlackRock (BLK) 0.04 21347 -64.00% 380.52 386.65
FTI Consulting (FCN) 0.04 177097 45.08 41.91
Bed Bath & Beyond (BBBY) 0.04 188517 +3.00% 40.64 39.69
Federated Investors (FII) 0.04 286800 +11.00% 28.28 27.43
Zebra Technologies (ZBRA) 0.04 97612 -2.00% 85.76 93.02
Transocean Ltd. 0.04 547530 -30.00% 14.74 0.00
SUPERVALU (SVU) 0.04 1.91M +7.00% 4.67 3.85
Nordstrom (JWN) 0.04 180255 47.93 47.23
Kroger (KR) 0.04 254873 -43.00% 34.51 30.14
Thermo Fisher Scientific (TMO) 0.04 64556 +4.00% 141.10 157.34
MSC Industrial Direct (MSM) 0.04 88747 +11.00% 92.39 91.07
American Electric Power Company (AEP) 0.04 123053 -16.00% 62.96 67.97
Dillard's (DDS) 0.04 126327 +6.00% 62.69 54.38
Murphy Oil Corporation (MUR) 0.04 284686 -40.00% 31.13 26.74
Prestige Brands Holdings (PBH) 0.04 181947 -54.00% 52.10 55.98
Xcel Energy (XEL) 0.04 198978 +85.00% 40.70 45.02
Lexington Realty Trust (LXP) 0.04 887210 +23.00% 10.80 10.28
NutriSystem (NTRI) 0.04 223401 34.65 55.05
Graphic Packaging Holding Company (GPK) 0.04 616937 +15.00% 12.48 13.58
Jones Lang LaSalle Incorporated (JLL) 0.04 77085 -21.00% 101.04 111.58
Zions Bancorporation (ZION) 0.04 202902 +187.00% 43.04 41.96
Huntsman Corporation (HUN) 0.04 449871 +47.00% 19.08 24.93
Helix Energy Solutions (HLX) 0.04 997714 +42.00% 8.82 6.06
Oceaneering International (OII) 0.04 342670 +149.00% 28.21 25.79
Selective Insurance (SIGI) 0.04 212814 -21.00% 43.05 47.40
TTM Technologies (TTMI) 0.04 698419 +27.00% 13.63 16.29
CenterState Banks (CSFL) 0.04 379334 +7.00% 25.17 26.27
Knoll (KNL) 0.04 312312 +93.00% 27.93 23.77
TriCo Bancshares (TCBK) 0.04 254554 +2.00% 34.18 35.80
EastGroup Properties (EGP) 0.04 121060 +21.00% 73.84 78.65
Comfort Systems USA (FIX) 0.04 256047 +40.00% 33.30 35.90
Halozyme Therapeutics (HALO) 0.04 856007 +7.00% 9.88 13.39
Columbia Banking System (COLB) 0.04 190509 -5.00% 44.68 40.14
K12 (LRN) 0.04 474192 -24.00% 17.16 19.70
Nabors Industries Ltd shs 0.04 501087 +225.00% 16.40 0.00
Liberty Property Trust (LRY) 0.04 196885 +13.00% 39.50 0.00
LogMeIn (LOGM) 0.04 91102 +12.00% 96.55 110.45
Hldgs Inc 0.04 114345 +56.00% 72.88 0.00
Ameris Ban (ABCB) 0.04 198913 +388.00% 43.60 47.45
Walker & Dunlop (WD) 0.04 267539 +18.00% 31.20 43.96
Te Connectivity Ltd for 0.04 118403 +604.00% 69.28 0.00
USD.001 Central Pacific Financial Co 0.04 305202 +9.00% 31.42 0.00
Banner Corp Com 0.04 159375 +9.00% 55.81 0.00
Alkermes Plc 0.04 143288 -14.00% 55.58 0.00
Suncoke Energy 0.04 780165 +12.00% 11.34 0.00
Supernus Pharmaceuticals 0.04 308226 25.25 0.00
Mrc Global Inc cmn 0.04 413639 -34.00% 20.26 0.00
Mondelez Int 0.04 186235 -38.00% 44.33 0.00
Sanmina 0.04 228181 -4.00% 36.65 0.00
Stock Yards Ban 0.04 169583 +4.00% 46.95 0.00
Trinseo S A shs 0.04 137924 -13.00% 59.30 0.00
Liberty Tripadvisor Hldgs 0.04 571854 -16.00% 15.05 0.00
Om Asset Management 0.04 527369 +468.00% 14.50 0.00
Chimera Investment Corp etf 0.04 515629 +17296.00% 17.02 0.00
Tegna Inc Com stock 0.04 391901 +4.00% 21.39 0.00
Gcp Applied Technologies 0.04 364884 -4.00% 26.75 0.00
Banco Santander (BSBR) 0.03 696773 -34.00% 8.89 8.17
Time Warner (TWX) 0.03 59517 -27.00% 96.53 99.96
CMS Energy Corporation (CMS) 0.03 148373 -22.00% 41.62 45.47
Taiwan Semiconductor Mfg (TSM) 0.03 223154 -7.00% 28.75 32.70
MGIC Investment (MTG) 0.03 551418 10.19 10.86
Dick's Sporting Goods (DKS) 0.03 108209 +21.00% 53.10 51.35
Teva Pharmaceutical Industries (TEVA) 0.03 162264 -45.00% 36.25 31.60
Curtiss-Wright (CW) 0.03 72157 -10.00% 98.35 92.90
Noble Energy (NBL) 0.03 174908 +471.00% 38.06 34.17
Adobe Systems Incorporated (ADBE) 0.03 57268 +60.00% 102.95 132.89
C.R. Bard (BCR) 0.03 31942 -81.00% 224.66 302.41
CACI International (CACI) 0.03 58745 -42.00% 124.30 119.50
TETRA Technologies (TTI) 0.03 1.30M +13.00% 5.02 3.41
E.I. du Pont de Nemours & Company (DD) 0.03 80285 -24.00% 73.40 79.37
Mettler-Toledo International (MTD) 0.03 13518 -22.00% 418.55 498.73
La-Z-Boy Incorporated (LZB) 0.03 205954 +26.00% 31.05 28.10
PerkinElmer (PKI) 0.03 141056 -2.00% 52.15 58.21
Avnet (AVT) 0.03 136941 -40.00% 47.61 44.52
Convergys Corporation (CVG) 0.03 251399 -3.00% 24.56 22.15
Wolverine World Wide (WWW) 0.03 272483 +151.00% 21.95 24.35
DISH Network (DISH) 0.03 110401 +2057.00% 57.93 60.34
First Industrial Realty Trust (FR) 0.03 243076 -18.00% 28.05 27.86
Hospitality Properties Trust (HPT) 0.03 227376 +20.00% 31.74 32.06
Papa John's Int'l (PZZA) 0.03 81767 +18.00% 85.58 77.84
PACCAR (PCAR) 0.03 111378 -28.00% 63.90 67.73
Marathon Oil Corporation (MRO) 0.03 351657 +4.00% 17.31 15.15
Resources Connection (RECN) 0.03 297316 19.25 14.40
Radian (RDN) 0.03 334691 -20.00% 17.98 18.72
NetEase (NTES) 0.03 28586 -7.00% 215.35 274.14
Texas Capital Bancshares (TCBI) 0.03 95152 -13.00% 78.40 76.50
salesforce (CRM) 0.03 107838 -22.00% 68.46 84.17
Impax Laboratories (IPXL) 0.03 487410 13.25 13.55
Sonic Automotive (SAH) 0.03 240252 +10.00% 22.90 20.65
Cypress Semiconductor Corporation (CY) 0.03 544610 +5.00% 11.44 14.08
Perry Ellis International (PERY) 0.03 219717 +20.00% 24.91 21.24
EnerSys (ENS) 0.03 70964 +31.00% 78.10 81.00
Gibraltar Industries (ROCK) 0.03 131268 +2.00% 41.65 38.60
Littelfuse (LFUS) 0.03 46463 151.78 156.17
Synaptics, Incorporated (SYNA) 0.03 107962 -8.00% 53.58 51.70
Atwood Oceanics (ATW) 0.03 540068 13.13 7.77
Bill Barrett Corporation (BBG) 0.03 842566 +325.00% 6.99 3.98
Emergent BioSolutions (EBS) 0.03 170185 -27.00% 32.84 28.99
Intuit (INTU) 0.03 56510 +47.00% 114.62 118.76
Kilroy Realty Corporation (KRC) 0.03 75963 73.22 73.28
SPX Corporation (SPW) 0.03 264323 +83.00% 23.72 49.44
Terex Corporation (TEX) 0.03 219501 +24.00% 31.53 33.09
UGI Corporation (UGI) 0.03 121336 -35.00% 46.08 49.58
Banco Bradesco SA (BBD) 0.03 647947 +2.00% 8.71 10.10
Belden (BDC) 0.03 80501 +209.00% 74.77 69.38
Chicago Bridge & Iron Company N.V. (CBI) 0.03 227346 31.75 30.58
Capella Education Company (CPLA) 0.03 85523 +56.00% 87.80 91.75
Energen Corporation (EGN) 0.03 99990 +535.00% 57.67 51.96
Pacific Continental Corporation (PCBK) 0.03 274601 +7.00% 21.85 25.40
Agree Realty Corporation (ADC) 0.03 149881 -16.00% 46.05 50.02
Exponent (EXPO) 0.03 123559 60.30 60.95
LHC (LHCG) 0.03 166061 +16.00% 45.70 53.17
McDermott International (MDR) 0.03 772248 -38.00% 7.39 6.33
National Fuel Gas (NFG) 0.03 116227 +20.00% 56.64 55.32
Rambus (RMBS) 0.03 489842 +7.00% 13.77 13.28
AZZ Incorporated (AZZ) 0.03 116246 63.90 59.10
Natus Medical (BABY) 0.03 183295 +45.00% 34.80 40.60
Orthofix International Nv Com Stk 0.03 152586 -10.00% 36.18 0.00
ExlService Holdings (EXLS) 0.03 123688 +9.00% 50.44 47.33
MainSource Financial (MSFG) 0.03 170113 -12.00% 34.40 33.80
Taubman Centers (TCO) 0.03 97645 -15.00% 73.93 65.59
Central Garden & Pet (CENTA) 0.03 184034 -29.00% 30.90 36.05
Clearwater Paper (CLW) 0.03 111538 65.55 48.50
Masimo Corporation (MASI) 0.03 92044 67.40 99.71
Dollar General (DG) 0.03 87063 -23.00% 74.07 71.42
Fabrinet shs 0.03 188073 40.30 0.00
MaxLinear (MXL) 0.03 320579 21.80 27.83
Meritor Inc 0.03 510107 +21.00% 12.42 0.00
Summit Hotel Properties Inc 0.03 444062 16.03 0.00
Pvh Corporation 0.03 76390 +3.00% 90.23 0.00
Ddr Corp stock 0.03 424552 +310.00% 15.27 0.00
Level 3 Communications 0.03 112283 +19.00% 56.36 0.00
Aegion 0.03 316970 -48.00% 23.70 0.00
Post Holdings Inc Common 0.03 82232 80.39 0.00
Rowan Companies 0.03 340057 +556.00% 18.89 0.00
Ingredion Incorporated 0.03 51127 +61.00% 124.96 0.00
Ishares Inc msci india index 0.03 255784 -26.00% 26.79 0.00
Bright Horizons Fam Sol In D 0.03 103017 +56.00% 70.02 0.00
West 0.03 275967 +22.00% 24.76 0.00
Gigamon 0.03 151106 -30.00% 45.55 0.00
Evertec 0.03 394476 +53.00% 17.75 0.00
Guaranty Bancorp Del 0.03 226428 +23.00% 24.20 0.00
Seacoast Bkg Corp Fla 0.03 309286 +33.00% 22.06 0.00
*re Max Hldgs Inc cl a 0.03 121918 +68.00% 56.00 0.00
Rayonier Advanced Matls 0.03 462515 15.46 0.00
La Quinta Holdings 0.03 423632 +227.00% 14.21 0.00
Kite Rlty Group Tr 0.03 241258 23.48 0.00
Keysight Technologies 0.03 157821 36.57 0.00
Pra Health Sciences 0.03 118344 +13.00% 55.12 0.00
Iron Mountain 0.03 213439 +8.00% 32.48 0.00
Mylan Nv 0.03 185941 +2.00% 38.15 0.00
Viavi Solutions Inc equities 0.03 900802 +21.00% 8.18 0.00
Pinnacle Entertainment 0.03 387832 +9.00% 14.50 0.00
Packaging Corporation of America (PKG) 0.02 45203 -10.00% 84.82 94.08
Mobile TeleSystems OJSC (MBT) 0.02 483813 -9.00% 9.11 10.66
Petroleo Brasileiro SA (PBR) 0.02 360063 +3.00% 10.11 9.21
Fomento Economico Mexicano SAB (FMX) 0.02 54715 +11.00% 76.21 92.29
Grupo Televisa, S.A. (TV) 0.02 163217 -7.00% 20.89 25.41
Petroleo Brasileiro SA (PBR.A) 0.02 468532 +24.00% 8.81 0.00
U.S. Ban (USB) 0.02 98197 +9.00% 51.37 51.56
Eli Lilly & Co. (LLY) 0.02 48192 -21.00% 73.56 83.42
AES Corporation (AES) 0.02 419475 +9.00% 11.62 11.59
Reynolds American (RAI) 0.02 85893 +107.00% 56.03 64.80
T. Rowe Price (TROW) 0.02 67627 -58.00% 75.27 72.63
Global Payments (GPN) 0.02 71486 -84.00% 69.41 81.39
Verisign (VRSN) 0.02 46557 -17.00% 76.08 88.50
ABM Industries (ABM) 0.02 99768 +58.00% 40.84 43.54
Fresh Del Monte Produce Inc 0.02 56651 +38.00% 60.63 0.00
Taro Pharmaceutical Industries 0.02 36215 -13.00% 105.26 0.00
Tetra Tech (TTEK) 0.02 83251 -25.00% 43.15 43.10
Herman Miller (MLHR) 0.02 119996 -38.00% 34.20 32.30
Sonic Corporation (SONC) 0.02 192776 -55.00% 26.51 26.71
Yum! Brands (YUM) 0.02 80001 -56.00% 63.32 65.72
Casey's General Stores (CASY) 0.02 35226 +28.00% 118.89 112.60
Cemex SAB de CV (CX) 0.02 448848 -12.00% 8.03 8.98
Computer Sciences Corporation (CSC) 0.02 56774 -45.00% 59.43 69.01
Maxim Integrated Products (MXIM) 0.02 85479 +1234.00% 38.57 44.75
PT Telekomunikasi Indonesia (TLK) 0.02 158290 +95.00% 29.16 32.75
Torchmark Corporation (TMK) 0.02 45919 -3.00% 73.76 77.28
iShares MSCI EAFE Index Fund (EFA) 0.02 80999 +354.00% 57.73 63.54
Shire (SHPGY) 0.02 20698 -15.00% 170.40 0.00
Southern Company (SO) 0.02 78248 +9.00% 49.19 50.15
Pool Corporation (POOL) 0.02 32614 -3.00% 104.34 119.09
W.R. Berkley Corporation (WRB) 0.02 71133 -71.00% 66.51 68.87
American Woodmark Corporation (AMWD) 0.02 63202 75.25 88.90
TrueBlue (TBI) 0.02 151457 -20.00% 24.65 26.95
Frontier Communications (FTR) 0.02 1.58M +38.00% 3.38 1.90
PPL Corporation (PPL) 0.02 96181 +20.00% 34.05 38.00
Public Service Enterprise (PEG) 0.02 97477 -37.00% 43.88 45.00
Magna Intl Inc cl a 0.02 106256 +44.00% 43.40 0.00
C.H. Robinson Worldwide (CHRW) 0.02 49643 -47.00% 73.26 77.59
TCF Financial Corporation (TCB) 0.02 235118 -59.00% 19.59 17.03
Varian Medical Systems (VAR) 0.02 47669 -35.00% 89.79 88.40
Kaiser Aluminum (KALU) 0.02 47665 -48.00% 77.69 83.89
priceline.com Incorporated (PCLN) 0.02 3091 -22.00% 1466.19 1798.62
Investment Technology (ITG) 0.02 173319 -29.00% 19.74 20.37
Southwest Gas Corporation (SWX) 0.02 48428 +32.00% 76.63 83.20
Sykes Enterprises, Incorporated (SYKE) 0.02 117116 -47.00% 28.86 29.41
Ctrip.com International (CTRP) 0.02 107519 +34.00% 40.00 47.55
Mercantile Bank (MBWM) 0.02 133527 +45.00% 37.70 35.14
Amdocs Ltd ord 0.02 85090 -72.00% 58.24 0.00
Magellan Health Services (MGLN) 0.02 71736 -13.00% 75.25 71.45
Teekay Shipping Marshall Isl 0.02 463940 8.03 0.00
Brinker International (EAT) 0.02 88225 +504.00% 49.53 45.46
Darling International (DAR) 0.02 263979 -5.00% 12.91 15.04
Allscripts Healthcare Solutions (MDRX) 0.02 441551 +5.00% 10.21 11.93
Companhia Energetica Minas Gerais (CIG) 0.02 1.57M +556.00% 2.28 2.95
Advanced Energy Industries (AEIS) 0.02 88418 +51.00% 54.75 71.13
Kindred Healthcare (KND) 0.02 525088 +39.00% 7.85 8.90
Seagate Technology Com Stk 0.02 110489 38.17 0.00
Amedisys (AMED) 0.02 93836 -42.00% 42.63 52.82
AngioDynamics (ANGO) 0.02 217289 +37.00% 16.87 15.78
Cliffs Natural Resources (CLF) 0.02 485757 +46.00% 8.41 7.20
International Bancshares Corporation (IBOC) 0.02 91244 -2.00% 40.80 37.00
Brady Corporation (BRC) 0.02 132718 +1707.00% 37.55 39.00
Cheesecake Factory Incorporated (CAKE) 0.02 84895 NEW 59.89 64.39
Cooper Tire & Rubber Company (CTB) 0.02 102100 -38.00% 38.85 43.65
Heidrick & Struggles International (HSII) 0.02 199300 +11.00% 24.15 26.75
Teleflex Incorporated (TFX) 0.02 29840 +85.00% 161.16 201.70
Titan Machinery (TITN) 0.02 285521 -4.00% 14.57 15.58
Tempur-Pedic International (TPX) 0.02 59429 +60.00% 68.28 44.99
Centene Corporation (CNC) 0.02 73465 -20.00% 56.52 71.99
Ennis (EBF) 0.02 308888 +35.00% 17.35 16.30
Kforce (KFRC) 0.02 197438 23.10 22.80
Marcus Corporation (MCS) 0.02 132995 +2.00% 31.50 33.00
Novavax (NVAX) 0.02 3.09M +74.00% 1.26 0.81
NorthWestern Corporation (NWE) 0.02 67637 +96524.00% 56.88 60.02
Weis Markets (WMK) 0.02 56638 +93.00% 66.85 62.04
Hackett (HCKT) 0.02 265321 +3.00% 17.66 19.49
OraSure Technologies (OSUR) 0.02 455310 +9.00% 8.78 12.69
Barrett Business Services (BBSI) 0.02 56837 +3.00% 64.10 57.55
First Merchants Corporation (FRME) 0.02 103496 -9.00% 37.65 41.43
Ruth's Hospitality (RUTH) 0.02 284673 -14.00% 18.30 19.85
Brocade Communications Systems (BRCD) 0.02 330794 -83.00% 12.49 12.57
Dana Holding Corporation (DAN) 0.02 276751 +102.00% 18.98 18.83
John B. Sanfilippo & Son (JBSS) 0.02 75619 70.39 73.59
Spectrum Pharmaceuticals (SPPI) 0.02 837126 +3.00% 4.43 7.31
Alpha & Omega Semiconductor shs 0.02 206364 +5.00% 21.27 0.00
Bank of Marin Ban (BMRC) 0.02 52518 +5.00% 69.75 67.30
LeMaitre Vascular (LMAT) 0.02 170675 25.34 25.46
Mistras (MG) 0.02 134780 25.68 22.08
Team Health Holdings Inc 0.02 113454 +19494.00% 43.44 0.00
Meta Financial (CASH) 0.02 41237 +16.00% 102.89 90.80
Independent Bank Corporation (IBCP) 0.02 221025 +5.00% 21.70 22.00
Heska Corporation (HSKAD) 0.02 46097 -21.00% 71.61 0.00
Xo Group Inc 0.02 200113 19.45 0.00
Francescas Hldgs Corp Com 0.02 261591 +27.00% 18.03 0.00
Carbonite 0.02 224123 +21.00% 16.40 0.00
Marriott Vacations Wrldwde Cp 0.02 53313 -46.00% 84.86 0.00
Yrc Worldwide Inc Com par $.01 0.02 345621 13.28 0.00
Hanmi Financial 0.02 100298 +87.00% 34.90 0.00
Zynga 0.02 1.65M +30.00% 2.57 0.00
Sanchez Energy Corp C ommon stocks 0.02 527183 +6.00% 9.03 0.00
Telephone And Data Systems 0.02 120739 +24.00% 28.87 0.00
Emcore Corp Common Stock Npv 0.02 430719 -15.00% 8.70 0.00
Brightcove 0.02 414717 +22.00% 8.05 0.00
Phillips 66 0.02 40868 86.40 0.00
Duke Energy 0.02 49206 +6.00% 77.61 0.00
Fiesta Restaurant 0.02 152706 29.85 0.00
Pioneer Energy Services 0.02 583583 -56.00% 6.85 0.00
Cu Bancorp Calif 0.02 117040 +5.00% 35.80 0.00
Epr Properties 0.02 49682 +182.00% 71.78 0.00
Whitewave Foods 0.02 96916 +16.00% 55.60 0.00
Arc Document Solutions 0.02 696944 5.08 0.00
News Corp Class B cos 0.02 434719 11.80 0.00
Cdw 0.02 64971 -2.00% 52.08 0.00
Biotelemetry 0.02 240631 22.35 0.00
Intercontinentalexchange 0.02 91163 +268.00% 56.42 0.00
Ambev Sa- 0.02 1.06M 4.91 0.00
Noble Corp Plc equity 0.02 586650 +44.00% 5.92 0.00
Potbelly 0.02 257970 +11.00% 12.90 0.00
Ftd Cos 0.02 158552 +285.00% 23.84 0.00
Graham Hldgs 0.02 6962 511.92 0.00
Nmi Hldgs Inc cl a 0.02 438248 +155.00% 10.65 0.00
Earthlink Holdings 0.02 912880 -22.00% 5.64 0.00
Popeyes Kitchen 0.02 66749 -51.00% 60.48 0.00
Endo International 0.02 284021 +4.00% 16.47 0.00
Heron Therapeutics 0.02 273973 +35.00% 13.10 0.00
Continental Bldg Prods 0.02 195343 23.10 0.00
Ep Energy 0.02 717743 +4.00% 6.55 0.00
Eagle Pharmaceuticals 0.02 57761 79.34 0.00
Navient Corporation equity 0.02 244683 -2.00% 16.43 0.00
Jd 0.02 196206 +7.00% 25.44 0.00
Veritiv Corp - When Issued 0.02 84088 +2724.00% 53.75 0.00
Horizon Pharma 0.02 278251 -54.00% 16.18 0.00
James River Group Holdings L 0.02 110390 +6.00% 41.55 0.00
Eversource Energy 0.02 66862 +8.00% 55.23 0.00
Dhi 0.02 785181 6.25 0.00
Wec Energy Group Inc Com stock 0.02 58934 -48.00% 58.66 0.00
Bwx Technologies 0.02 123291 +51.00% 39.70 0.00
Transunion 0.02 148415 -5.00% 30.93 0.00
Paypal Holdings 0.02 113322 -43.00% 39.47 0.00
Care Cap Properties 0.02 176921 +154.00% 25.00 0.00
Hp 0.02 242484 -33.00% 14.84 0.00
Performance Food 0.02 162024 24.00 0.00
Match 0.02 211467 17.10 0.00
Liberty Media Corp Series C Li 0.02 152114 +274.00% 31.33 0.00
Liberty Media Corp Del Com Ser 0.02 166120 +44.00% 31.35 0.00
Armstrong Flooring 0.02 174423 +14.00% 19.91 0.00
Siteone Landscape Supply Inc Com stock 0.02 149354 +482.00% 34.73 0.00
Hope Ban 0.02 235757 +2.00% 21.89 0.00
Harborone Ban 0.02 220097 +13.00% 19.34 0.00
* Washington Prime Group New Com stock 0.02 508836 -23.00% 10.41 0.00
Donnelley R R & Sons Co when issued 0.02 210134 -39.00% 16.32 0.00
Agnc Invt Corp Com reit 0.02 278321 +2269.00% 18.13 0.00
Parkway 0.02 236072 NEW 22.25 0.00
Yum China Holdings 0.02 176299 NEW 26.12 0.00
Sba Communications Corp Com stock 0.02 48311 NEW 103.27 0.00
* America Movil Sab De Cv spon adr l shs 0.01 209880 -14.00% 12.57 0.00
Cognizant Technology Solutions (CTSH) 0.01 23802 -10.00% 56.05 58.89
Vale (VALE) 0.01 322542 +6.00% 7.62 8.75
Gerdau SA (GGB) 0.01 367822 +302.00% 3.14 3.08
NRG Energy (NRG) 0.01 143422 +32.00% 12.26 17.30
Owens Corning (OC) 0.01 27540 +680.00% 51.56 62.12
Joy Global (JOYG) 0.01 47217 -28.00% 28.00 0.00
CME (CME) 0.01 13628 115.35 119.76
Hartford Financial Services (HIG) 0.01 49500 47.66 47.36
Leucadia National (LUK) 0.01 54447 -58.00% 23.25 25.96
Charles Schwab Corporation (SCHW) 0.01 36075 -3.00% 39.47 39.19
First Financial Ban (FFBC) 0.01 40257 +191.00% 28.44 28.25
Fidelity National Information Services (FIS) 0.01 31813 75.63 83.32
PNC Financial Services (PNC) 0.01 22339 -4.00% 116.97 120.86
Total System Services (TSS) 0.01 32783 -9.00% 49.02 53.81
Lincoln National Corporation (LNC) 0.01 19177 +6.00% 66.28 66.72
Northern Trust Corporation (NTRS) 0.01 17763 -20.00% 89.06 89.38
Equifax (EFX) 0.01 23350 -33.00% 118.24 139.24
Canadian Natl Ry Co 0.01 33569 -36.00% 67.41 0.00
Caterpillar (CAT) 0.01 19946 -6.00% 92.75 96.81
Costco Wholesale Corporation (COST) 0.01 16603 -35.00% 160.09 172.33
CSX Corporation (CSX) 0.01 42664 -7.00% 35.93 50.13
IAC/InterActive (IACI) 0.01 24791 -3.00% 64.78 50.68
M&T; Bank Corporation (MTB) 0.01 9971 -5.00% 156.45 156.97
Monsanto Company (MON) 0.01 24771 +6.00% 105.20 116.02
Range Resources (RRC) 0.01 40904 34.35 27.23
Republic Services (RSG) 0.01 48875 +3.00% 57.04 64.02
Martin Marietta Materials (MLM) 0.01 6419 +2.00% 221.53 222.81
Norfolk Southern (NSC) 0.01 13641 +6.00% 108.06 117.05
CBS Corporation (CBS) 0.01 50135 63.63 65.95
Great Plains Energy Incorporated (GXP) 0.01 109736 -45.00% 27.35 29.51
Consolidated Edison (ED) 0.01 41793 +9.00% 73.67 79.40
Dominion Resources (D) 0.01 37610 +10.00% 76.60 78.07
SPDR S&P; 500 ETF (SPY) 0.01 9097 -29.00% 223.48 237.17
Career Education (CECO) 0.01 109836 -13.00% 10.09 9.84
Bank of Hawaii Corporation (BOH) 0.01 29838 +1193.00% 88.68 82.52
Carnival Corporation (CCL) 0.01 54794 -16.00% 52.07 59.62
Franklin Resources (BEN) 0.01 31933 +8.00% 39.58 41.91
J.B. Hunt Transport Services (JBHT) 0.01 11383 -3.00% 97.07 92.36
J.C. Penney Company (JCP) 0.01 222965 -70.00% 8.31 5.62
Lincoln Electric Holdings (LECO) 0.01 22520 -63.00% 76.69 88.69
Microchip Technology (MCHP) 0.01 19927 64.13 75.95
Newmont Mining Corporation (NEM) 0.01 70046 +9.00% 34.06 33.71
Paychex (PAYX) 0.01 28042 -8.00% 60.87 59.42
Public Storage (PSA) 0.01 7109 -64.00% 223.52 226.47
RPM International (RPM) 0.01 58725 -61.00% 53.83 52.65
Ryder System (R) 0.01 20217 -5.00% 74.44 79.28
Sealed Air (SEE) 0.01 33270 +7.00% 45.33 44.16
Snap-on Incorporated (SNA) 0.01 10831 -90.00% 171.27 175.26
Sonoco Products Company (SON) 0.01 45790 52.70 52.85
Spectra Energy (SE) 0.01 75551 -18.00% 41.08 40.68
Travelers Companies (TRV) 0.01 21039 122.44 120.57
Valspar Corporation (VAL) 0.01 16759 +10.00% 103.59 112.34
Trimble Navigation (TRMB) 0.01 38181 30.15 32.05
Dun & Bradstreet Corporation (DNB) 0.01 13530 +200.00% 121.29 109.61
Automatic Data Processing (ADP) 0.01 23150 102.76 104.14
Boston Scientific Corporation (BSX) 0.01 106910 -4.00% 21.63 25.56
Itron (ITRI) 0.01 34791 +746.00% 62.86 63.80
Nu Skin Enterprises (NUS) 0.01 67700 +77.00% 47.78 55.92
Harley-Davidson (HOG) 0.01 25514 -5.00% 58.32 56.32
Tiffany & Co. (TIF) 0.01 16415 -89.00% 77.43 92.59
Vulcan Materials Company (VMC) 0.01 11561 +5.00% 125.16 122.02
BE Aerospace (BEAV) 0.01 49852 +806.00% 60.20 64.47
Timken Company (TKR) 0.01 71941 +25.00% 39.70 46.10
Comerica Incorporated (CMA) 0.01 16326 68.11 70.11
Newell Rubbermaid (NWL) 0.01 30614 -6.00% 44.65 48.00
Western Digital (WDC) 0.01 24122 -47.00% 67.95 85.77
Laboratory Corp. of America Holdings (LH) 0.01 14830 -4.00% 128.39 144.61
DaVita (DVA) 0.01 23128 -13.00% 64.21 68.27
Emerson Electric (EMR) 0.01 27685 55.73 59.86
International Flavors & Fragrances (IFF) 0.01 19102 +15.00% 117.84 138.03
Bemis Company (BMS) 0.01 27922 47.81 49.71
Analog Devices (ADI) 0.01 19402 72.62 79.22
Rent-A-Center (RCII) 0.01 107092 -2.00% 11.25 11.01
AmerisourceBergen (ABC) 0.01 18894 -77.00% 78.17 80.94
Cato Corporation (CATO) 0.01 91446 30.08 22.38
Vishay Intertechnology (VSH) 0.01 133900 -22.00% 16.20 16.45
Equity Residential (EQR) 0.01 20023 +5.00% 64.38 64.20
Intersil Corporation (ISIL) 0.01 123904 +16.00% 22.30 22.49
National-Oilwell Var (NOV) 0.01 45106 -84.00% 37.45 35.43
JetBlue Airways Corporation (JBLU) 0.01 58476 -42.00% 22.42 21.75
Universal Health Services (UHS) 0.01 24699 -77.00% 106.36 120.90
Unum (UNM) 0.01 52223 +10.00% 43.93 46.77
Barnes (B) 0.01 38781 -2.00% 47.42 51.70
MDU Resources (MDU) 0.01 56964 -16.00% 28.77 27.22
Office Depot (ODP) 0.01 310754 +477.00% 4.52 4.94
Cabela's Incorporated (CAB) 0.01 45916 +1051.00% 58.54 56.70
Cadence Design Systems (CDNS) 0.01 83930 25.22 33.48
Crane (CR) 0.01 32330 +9.00% 72.13 77.91
Helmerich & Payne (HP) 0.01 18143 -6.00% 77.39 65.15
Callaway Golf Company (ELY) 0.01 153196 +194.00% 10.96 11.88
Lancaster Colony (LANC) 0.01 10623 +928.00% 141.39 129.72
Shoe Carnival (SCVL) 0.01 61754 -49.00% 26.98 25.47
Mentor Graphics Corporation (MENT) 0.01 36127 +344.00% 36.90 37.25
Allstate Corporation (ALL) 0.01 23134 -30.00% 74.13 80.90
Anadarko Petroleum Corporation (APC) 0.01 28737 69.74 59.37
BB&T; Corporation (BBT) 0.01 32589 -5.00% 47.01 43.73
Cenovus Energy Inc C om 0.01 122103 15.13 0.00
CIGNA Corporation (CI) 0.01 15351 -5.00% 133.41 155.96
Deere & Company (DE) 0.01 13741 -24.00% 103.05 110.25
Halliburton Company (HAL) 0.01 41619 54.09 46.75
Hess (HES) 0.01 23902 -26.00% 62.30 47.66
Intuitive Surgical (ISRG) 0.01 2076 -13.00% 634.39 822.18
Marsh & McLennan Companies (MMC) 0.01 19405 67.61 73.03
Praxair (PX) 0.01 26154 117.19 123.01
Stryker Corporation (SYK) 0.01 20254 -32.00% 119.83 134.45
Ultrapar Participacoes SA (UGP) 0.01 99804 +130.00% 20.74 22.61
John Wiley & Sons (JW.A) 0.01 38281 +98.00% 54.49 0.00
Weyerhaeuser Company (WY) 0.01 39743 -30.00% 30.09 34.89
KT Corporation (KT) 0.01 132747 +340.00% 14.09 16.14
Linear Technology Corporation (LLTC) 0.01 20962 -88.00% 62.35 65.00
Freeport-McMoRan Copper & Gold (FCX) 0.01 113926 13.19 12.23
Patterson Companies (PDCO) 0.01 27332 -5.00% 41.01 43.75
Lazard Ltd-cl A shs a 0.01 56757 +513.00% 41.09 0.00
Henry Schein (HSIC) 0.01 10659 -4.00% 151.70 169.80
Harman International Industries Inc./DE/ (HAR) 0.01 28430 +723.00% 111.15 111.50
Anheuser-Busch InBev NV (BUD) 0.01 25939 +40.00% 105.44 112.55
Marriott International (MAR) 0.01 18509 -45.00% 82.66 93.52
Cintas Corporation (CTAS) 0.01 15677 115.58 125.45
SL Green Realty (SLG) 0.01 25186 -39.00% 107.56 107.07
Clorox Company (CLX) 0.01 22075 -58.00% 120.00 134.93
Hershey Company (HSY) 0.01 18277 -18.00% 103.41 108.44
Dollar Tree (DLTR) 0.01 34690 +79.00% 77.17 79.79
Monarch Casino & Resort (MCRI) 0.01 71711 +17.00% 25.78 29.42
D.R. Horton (DHI) 0.01 74258 +6.00% 27.32 33.05
AutoZone (AZO) 0.01 2268 -4.00% 789.68 722.45
II-VI (IIVI) 0.01 94956 -45.00% 29.65 33.60
Ascent Media Corporation (ASCMA) 0.01 80675 +209.00% 16.26 14.11
Discovery Communications (DISCK) 0.01 90470 -2.00% 26.78 28.90
FLIR Systems (FLIR) 0.01 33381 -14.00% 36.19 37.24
AvalonBay Communities (AVB) 0.01 6710 177.20 186.31
WABCO Holdings (WBC) 0.01 11354 106.13 117.91
Bce Inc. 0.01 27061 -39.00% 43.24 0.00
Patterson-UTI Energy (PTEN) 0.01 43668 26.93 22.33
Sempra Energy (SRE) 0.01 30564 +19.00% 100.64 113.30
HDFC Bank (HDB) 0.01 36000 60.67 79.95
Highwoods Properties (HIW) 0.01 37322 51.02 51.24
Pioneer Natural Resources (PXD) 0.01 10350 180.10 175.72
Primerica (PRI) 0.01 35654 -3.00% 69.14 84.75
Roper Industries (ROP) 0.01 6554 +8.00% 183.09 213.73
Verisk Analytics (VRSK) 0.01 16955 +15.00% 81.16 82.66
World Acceptance (WRLD) 0.01 34884 +17.00% 64.27 54.60
Kennametal (KMT) 0.01 66084 -73.00% 31.26 39.33
Constellation Brands (STZ) 0.01 7967 -17.00% 153.26 173.03
Netflix (NFLX) 0.01 19486 +6.00% 123.78 143.83
Umpqua Holdings Corporation (UMPQ) 0.01 77637 -60.00% 18.78 17.74
Carlisle Companies (CSL) 0.01 17472 110.29 107.84
Hub (HUBG) 0.01 62414 +106.00% 43.76 40.85
NACCO Industries (NC) 0.01 35842 +2.00% 90.56 80.95
Kimball International (KBALB) 0.01 105368 +25.00% 17.56 17.98
Choice Hotels International (CHH) 0.01 40647 +27.00% 56.04 63.40
G&K; Services (GKSR) 0.01 31765 +974.00% 96.46 0.00
Ashford Hospitality Trust (AHT) 0.01 358159 +13.00% 7.76 6.43
Entercom Communications (ETM) 0.01 172162 +23.00% 15.30 13.15
Yahoo! (YHOO) 0.01 41559 -58.00% 38.67 48.15
W.R. Grace & Co. (GRA) 0.01 32970 -31.00% 67.64 70.25
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 99626 -9.00% 15.84 14.94
Rite Aid Corporation (RAD) 0.01 346380 +125.00% 8.24 3.73
Amphenol Corporation (APH) 0.01 26188 +7.00% 67.21 71.93
Central Garden & Pet (CENT) 0.01 63686 -23.00% 33.08 38.57
CONSOL Energy (CNX) 0.01 75750 18.23 15.40
Invesco Ltd shs 0.01 47637 -3.00% 30.33 0.00
Estee Lauder Companies (EL) 0.01 16721 -18.00% 76.49 85.99
Grupo Aeroportuario del Sureste (ASR) 0.01 7995 143.84 188.13
Brunswick Corporation (BC) 0.01 20307 54.56 59.75
Celanese Corporation (CE) 0.01 36436 +13.00% 78.74 89.30
CF Industries Holdings (CF) 0.01 42634 31.48 26.41
DineEquity (DIN) 0.01 15249 -3.00% 76.99 56.59
Humana (HUM) 0.01 9825 -6.00% 204.07 213.76
iShares Russell 2000 Index (IWM) 0.01 14014 NEW 134.87 138.92
Kadant (KAI) 0.01 42025 -19.00% 61.20 61.60
Kelly Services (KELYA) 0.01 67981 +30.00% 22.92 22.22
Kulicke and Soffa Industries (KLIC) 0.01 139146 +286.00% 15.95 20.97
Marvell Technology Group Ltd 0.01 128144 -6.00% 13.87 0.00
Microsemi Corporation (MSCC) 0.01 20862 -12.00% 53.97 50.27
Newpark Resources (NR) 0.01 287703 -34.00% 7.50 7.70
Owens-Illinois (OI) 0.01 94091 +66.00% 17.41 21.34
Sanderson Farms (SAFM) 0.01 24980 -7.00% 94.24 112.81
W&T; Offshore (WTI) 0.01 839707 +201.00% 2.77 2.06
Apogee Enterprises (APOG) 0.01 32787 -63.00% 53.56 53.52
Banco Latinoamericano De Comercio Exteri 0.01 40858 -5.00% 29.44 0.00
Cross Country Healthcare (CCRN) 0.01 83977 -46.00% 15.61 14.42
EZ (EZPW) 0.01 200469 +37.00% 10.65 9.20
Herbalife Ltd Com Stk 0.01 32234 -72.00% 48.15 0.00
ManTech International Corporation (MANT) 0.01 27709 +488.00% 42.26 35.51
Minerals Technologies (MTX) 0.01 25960 -8.00% 77.23 78.20
MKS Instruments (MKSI) 0.01 28642 -54.00% 59.39 73.15
REGAL-BELOIT CORPORATION (RBC) 0.01 47147 +239.00% 69.25 78.10
Align Technology (ALGN) 0.01 12792 -30.00% 96.15 120.34
Atmos Energy Corporation (ATO) 0.01 20886 74.16 80.01
Black Box Corporation (BBOX) 0.01 99456 +27.00% 15.25 10.25
Cabot Microelectronics Corporation (CCMP) 0.01 38717 +3126.00% 63.18 73.77
Mack-Cali Realty (CLI) 0.01 64738 -59.00% 29.02 27.86
Consolidated Communications Holdings (CNSL) 0.01 51657 26.85 24.13
Copa Holdings Sa-class A 0.01 32670 +70.00% 90.82 0.00
Concho Resources (CXO) 0.01 10601 -4.00% 132.63 129.43
Quest Diagnostics Incorporated (DGX) 0.01 13978 -5.00% 91.93 104.09
DTE Energy Company (DTE) 0.01 30916 +10.00% 98.53 104.45
Essex Property Trust (ESS) 0.01 6459 -61.00% 232.54 234.25
Exelixis (EXEL) 0.01 75929 +116.00% 14.91 21.30
FARO Technologies (FARO) 0.01 62756 +35.00% 36.00 34.85
First Community Bancshares (FCBC) 0.01 38501 +42.00% 30.13 26.18
First Financial Bankshares (FFIN) 0.01 57882 -24.00% 45.20 40.30
FMC Corporation (FMC) 0.01 22744 -6.00% 56.54 73.65
Hill-Rom Holdings (HRC) 0.01 36708 +529.00% 56.15 72.02
Hormel Foods Corporation (HRL) 0.01 46416 -23.00% 34.82 34.94
Innophos Holdings (IPHS) 0.01 35767 NEW 52.25 46.28
Banco Itau Holding Financeira S.A. (ITUB) 0.01 124920 +9.00% 10.28 12.21
Koppers Holdings (KOP) 0.01 70920 +44.00% 40.30 42.35
Alliant Energy Corporation (LNT) 0.01 72093 +16.00% 37.90 40.07
MetLife (MET) 0.01 46540 53.89 52.02
Moog (MOG.A) 0.01 25829 -13.00% 65.66 0.00
Medical Properties Trust (MPW) 0.01 219983 -5.00% 12.30 13.81
Vail Resorts (MTN) 0.01 14376 +89.00% 161.31 195.18
Oge Energy Corp (holding Co) Com Stk 0.01 50215 -2.00% 33.46 0.00
OSI Systems (OSIS) 0.01 20655 -3.00% 76.11 72.27
Oxford Industries (OXM) 0.01 43651 -60.00% 60.14 57.48
VeriFone Systems (PAY) 0.01 128240 NEW 17.73 18.02
Pegasystems (PEGA) 0.01 62880 -32.00% 35.99 45.05
Parker Drilling Company (PKD) 0.01 863096 +10.00% 2.60 1.60
ShoreTel (SHOR) 0.01 165116 -29.00% 7.15 6.05
Stein Mart (SMRT) 0.01 303906 -8.00% 5.48 2.51
Synchronoss Technologies (SNCR) 0.01 72897 -3.00% 38.30 24.45
Superior Industries International (SUP) 0.01 107938 +46.00% 26.35 24.50
Tredegar Corporation (TG) 0.01 62758 -22.00% 24.00 17.20
Tata Motors (TTM) 0.01 85842 +4.00% 34.39 34.18
Unitil Corporation (UTL) 0.01 50016 45.35 48.28
Universal Insurance Holdings (UVE) 0.01 38858 +32.00% 28.39 22.90
Vanda Pharmaceuticals (VNDA) 0.01 70230 +97.00% 15.95 14.75
AK Steel Holding Corporation (AKS) 0.01 276508 -83.00% 10.21 7.12
Alexion Pharmaceuticals (ALXN) 0.01 9785 -11.00% 122.33 119.54
Amerisafe (AMSF) 0.01 29450 -9.00% 62.34 65.35
Cree (CREE) 0.01 122917 26.39 24.75
Calavo Growers (CVGW) 0.01 42953 +1116.00% 61.39 64.85
EMC Insurance (EMCI) 0.01 55200 -24.00% 30.02 28.53
Energy Transfer Partners (ETP) 0.01 58553 +4322.00% 35.81 35.44
Finish Line (FINL) 0.01 60284 +41.00% 18.81 15.38
Flowserve Corporation (FLS) 0.01 22823 48.07 49.35
FormFactor (FORM) 0.01 204002 -26.00% 11.20 11.30
Harmony Gold Mining (HMY) 0.01 1.09M +64.00% 2.21 2.29
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.01 38482 +5.00% 49.01 53.56
MFA Mortgage Investments (MFA) 0.01 172328 +811.00% 7.63 8.22
Molina Healthcare (MOH) 0.01 24510 -67.00% 54.26 48.46
Monolithic Power Systems (MPWR) 0.01 33317 -47.00% 81.94 95.25
NxStage Medical (NXTM) 0.01 71334 -6.00% 26.21 28.86
Silicon Laboratories (SLAB) 0.01 32500 -29.00% 65.02 74.10
Texas Roadhouse (TXRH) 0.01 25145 48.24 46.14
Alamo (ALG) 0.01 32213 +2.00% 76.09 77.32
Arena Pharmaceuticals (ARNA) 0.01 782203 NEW 1.42 1.36
Astec Industries (ASTE) 0.01 28484 +1570.00% 67.48 63.34
Chart Industries (GTLS) 0.01 78727 +152.00% 36.02 34.97
Huron Consulting (HURN) 0.01 23316 +274.00% 50.65 43.55
ICU Medical, Incorporated (ICUI) 0.01 10908 -5.00% 147.32 151.30
ImmunoGen (IMGN) 0.01 1.36M +61.00% 2.04 4.11
Ingles Markets, Incorporated (IMKTA) 0.01 40057 -5.00% 48.11 47.15
Immersion Corporation (IMMR) 0.01 124060 -16.00% 10.63 8.66
Independent Bank (INDB) 0.01 40721 +11.00% 70.46 65.30
Jack Henry & Associates (JKHY) 0.01 19875 88.81 96.51
McCormick & Company, Incorporated (MKC) 0.01 16396 -66.00% 93.32 101.08
Merit Medical Systems (MMSI) 0.01 78374 -41.00% 26.50 30.40
Realty Income (O) 0.01 51318 +8.00% 57.48 60.08
Old Second Ban (OSBC) 0.01 102941 +463.00% 11.05 11.70
Otter Tail Corporation (OTTR) 0.01 71479 +21.00% 40.81 39.55
Republic Bancorp, Inc. KY (RBCAA) 0.01 27995 +69.00% 39.54 36.42
SJW (SJW) 0.01 24664 +64.00% 55.99 51.14
SYNNEX Corporation (SNX) 0.01 19933 -47.00% 121.01 109.33
Stoneridge (SRI) 0.01 160785 +231.00% 17.69 18.94
Schweitzer-Mauduit International (SWM) 0.01 35019 45.52 43.29
Village Super Market (VLGEA) 0.01 83631 +116.00% 30.90 26.86
Westlake Chemical Corporation (WLK) 0.01 41423 -57.00% 55.98 64.77
Ixia (XXIA) 0.01 88666 +64.00% 16.11 19.65
Albemarle Corporation (ALB) 0.01 21764 +6.00% 86.06 106.83
Analogic Corporation (ALOG) 0.01 34654 +6.00% 82.96 72.25
Cynosure (CYNO) 0.01 29443 +17.00% 45.61 66.00
Ducommun Incorporated (DCO) 0.01 61243 25.55 30.05
Enzo Biochem (ENZ) 0.01 232302 +1738.00% 6.94 8.80
Genomic Health (GHDX) 0.01 69922 -4.00% 29.39 31.52
Southern Copper Corporation (SCCO) 0.01 69358 -10.00% 31.94 35.52
SurModics (SRDX) 0.01 63743 -45.00% 25.40 24.25
Trimas Corporation (TRS) 0.01 48940 -19.00% 23.50 21.30
LTC Properties (LTC) 0.01 34731 -58.00% 46.99 48.71
Macatawa Bank Corporation (MCBC) 0.01 123483 +233.00% 10.41 10.09
Zix Corporation (ZIXI) 0.01 233643 +68.00% 4.94 5.35
Brink's Company (BCO) 0.01 54728 -3.00% 41.26 57.20
Extreme Networks (EXTR) 0.01 283704 +37.00% 5.03 7.63
Greenbrier Companies (GBX) 0.01 54898 -23.00% 41.55 44.35
Getty Realty (GTY) 0.01 119064 +43.00% 25.49 26.00
KMG Chemicals (KMGB) 0.01 34073 +12.00% 38.89 0.00
Quaker Chemical Corporation (KWR) 0.01 11585 127.92 143.99
Marlin Business Services (MRLN) 0.01 61278 +98.00% 20.90 25.40
Rbc Cad Com 0.01 23636 +583.00% 67.69 0.00
National Health Investors (NHI) 0.01 38252 -51.00% 74.17 74.67
Aspen Technology (AZPN) 0.01 20377 -11.00% 54.67 61.81
Enterprise Financial Services (EFSC) 0.01 40565 +322.00% 42.99 43.55
Anika Therapeutics (ANIK) 0.01 29929 48.95 44.47
BofI Holding (BOFI) 0.01 106313 -37.00% 28.55 26.43
Chase Corporation (CCF) 0.01 13448 -32.00% 83.51 100.30
CoreLogic (CLGX) 0.01 73882 36.83 42.10
Cray (CRAY) 0.01 64335 -54.00% 20.70 19.40
MYR (MYRG) 0.01 29775 +396.00% 37.68 42.14
NCI Building Systems (NCS) 0.01 152109 +7.00% 15.65 16.80
National Retail Properties (NNN) 0.01 26374 -24.00% 44.21 44.25
Nutraceutical Int'l (NUTR) 0.01 52843 -4.00% 34.95 31.30
TRC Companies (TRR) 0.01 113332 -52.00% 10.60 17.50
Cu (CFI) 0.01 38918 +138.00% 37.16 32.15
First Defiance Financial (FDEF) 0.01 63847 +5.00% 50.75 54.28
Altra Holdings (AIMC) 0.01 66644 -57.00% 36.90 38.95
American International (AIG) 0.01 33607 -26.00% 65.31 59.69
American Water Works (AWK) 0.01 38857 +21.00% 72.37 80.77
Ball Corporation (BLL) 0.01 22976 75.08 74.39
IDT Corporation (IDT) 0.01 139378 18.54 15.39
iShares MSCI Brazil Index (EWZ) 0.01 65024 33.34 37.22
Pilgrim's Pride Corporation (PPC) 0.01 137996 -45.00% 18.99 25.78
Regency Centers Corporation (REG) 0.01 16113 -83.00% 68.95 65.24
Seadrill Limited 0.01 951293 -32.00% 3.41 0.00
Select Medical Holdings Corporation (SEM) 0.01 168413 +91.00% 13.25 13.65
Vale (VALE.P) 0.01 423776 -7.00% 6.89 0.00
Weingarten Realty Investors (WRI) 0.01 69143 -80.00% 35.80 34.39
DigitalGlobe (DGI) 0.01 68932 -11.00% 28.65 33.30
Immunomedics (IMMU) 0.01 317691 -65.00% 3.67 5.08
QuinStreet (QNST) 0.01 331941 3.76 4.51
SciClone Pharmaceuticals (SCLN) 0.01 189320 -33.00% 10.80 9.75
Thomson Reuters Corp 0.01 47032 43.78 0.00
BRF Brasil Foods SA (BRFS) 0.01 86800 14.76 12.95
Camden Property Trust (CPT) 0.01 13684 -67.00% 84.04 82.36
Lakeland Financial Corporation (LKFN) 0.01 23775 -3.00% 47.36 44.53
Nordic American Tanker Shippin 0.01 167937 -76.00% 8.40 0.00
Nxp Semiconductors N V 0.01 32849 98.02 0.00
Retail Opportunity Investments (ROIC) 0.01 114131 -3.00% 21.13 21.28
Green Dot Corporation (GDOT) 0.01 71738 -3.00% 23.54 34.31
QEP Resources (QEP) 0.01 141874 18.41 11.25
IntraLinks Holdings (IL) 0.01 109753 -9.00% 13.52 13.01
iShares MSCI Turkey Index Fund (TUR) 0.01 49030 +5.00% 32.47 39.26
Ecopetrol S.A. (EC) 0.01 136609 -34.00% 9.05 9.55
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.01 57794 37.43 44.50
iShares MSCI Thailand Index Fund (THD) 0.01 45120 72.10 77.84
WisdomTree India Earnings Fund (EPI) 0.01 123550 20.20 24.70
Douglas Dynamics (PLOW) 0.01 92997 +119.00% 33.65 32.15
HealthStream (HSTM) 0.01 43634 25.05 23.62
SPECTRUM BRANDS Hldgs Inc 0.01 14168 -54.00% 122.32 0.00
Allied World Assurance Co New 0.01 20524 +219.00% 53.69 0.00
Cascade Bancorp (new) 0.01 264732 -11.00% 8.12 0.00
General Motors Company (GM) 0.01 49128 -4.00% 34.85 33.91
CoreSite Realty (COR) 0.01 22311 -77.00% 79.38 92.64
First Republic Bank/san F 0.01 32742 +668.00% 92.14 0.00
Kratos Defense & Security Solutions (KTOS) 0.01 271588 +77.00% 7.40 7.71
O'reilly Automotive Inc 0.01 11250 -10.00% 278.40 0.00
Pacific Biosciences of California (PACB) 0.01 563626 3.80 5.04
Primo Water Corporation (PRMW) 0.01 141507 +14.00% 12.28 12.29
Sierra Ban (BSRR) 0.01 110112 +10.00% 26.59 26.69
Suffolk Ban (SUBK) 0.01 29969 -32.00% 42.81 27.25
Tower International (TOWR) 0.01 86507 -15.00% 28.34 26.40
Teekay Tankers Ltd cl a 0.01 555755 +20.00% 2.26 0.00
Motorola Solutions (MSI) 0.01 17250 -43.00% 82.90 84.72
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 17687 -51.00% 110.19 114.89
Embotelladora Andina SA (AKO.B) 0.01 84133 +11.00% 22.46 0.00
ISHARES TR MSCI Small Cap msci small cap 0.01 39110 -4.00% 49.83 0.00
Stonegate Bk Ft Lauderdale 0.01 28522 +34.00% 41.72 0.00
Heritage Commerce (HTBK) 0.01 200141 -2.00% 14.43 14.40
Supreme Industries (STS) 0.01 112206 -3.00% 15.70 21.51
SPDR Dow Jones Global Real Estate (RWO) 0.01 61227 +2.00% 46.86 48.04
Visteon Corporation (VC) 0.01 18709 +11036.00% 80.34 97.87
Park Sterling Bk Charlott 0.01 253486 -14.00% 10.79 0.00
Taiwan Fund (TWN) 0.01 129340 NEW 16.10 18.46
iShares MSCI Poland Investable ETF (EPOL) 0.01 120314 +4.00% 18.12 22.91
WisdomTree Investments (WSDT) 0.01 148810 -2.00% 11.14 0.00
MBT Financial (MBTF) 0.01 158352 +68.00% 11.35 11.85
Ascena Retail (ASNA) 0.01 265116 +7.00% 6.19 3.99
BNC Ban (BNCN) 0.01 84835 31.90 34.55
Cooper Standard Holdings Inc 0.01 20743 +20.00% 103.36 0.00
Intl Fcstone Inc 0.01 78941 39.60 0.00
American Assets Trust Inc reit 0.01 26523 -55.00% 43.09 0.00
Mosaic Co New 0.01 44893 -67.00% 29.34 0.00
United Cmnty Bks Ga Cap Stk 0.01 65751 -27.00% 29.61 0.00
Boingo Wireless Inc 0.01 99154 -12.00% 12.18 0.00
Bankrate, Inc 0.01 104827 +341.00% 11.05 0.00
Preferred Bank, Los Angeles 0.01 39170 +34.00% 52.41 0.00
Cbre Group Inc Cl A 0.01 43321 -90.00% 31.49 0.00
Telefonica Brasil Sa adr 0.01 172788 +250.00% 13.38 0.00
Expedia 0.01 10020 -90.00% 113.27 0.00
Groupon 0.01 486471 -17.00% 3.32 0.00
Jive Software 0.01 699514 +2.00% 4.35 0.00
United Fire & Casualty 0.01 26684 -17.00% 49.17 0.00
Aon 0.01 13265 +13.00% 111.50 0.00
Bazaarvoice 0.01 424986 +44.00% 4.85 0.00
Regional Management 0.01 51890 +70.00% 26.29 0.00
Caesar Stone Sdot Yam 0.01 47160 -36.00% 28.65 0.00
Tillys 0.01 193779 +78.00% 13.19 0.00
Bloomin Brands 0.01 63725 -83.00% 18.03 0.00
Federated National Holding C 0.01 105643 18.69 0.00
Flagstar Ban 0.01 82387 +79.00% 26.95 0.00
Silver Bay Rlty Tr 0.01 150108 17.14 0.00
Shutterstock 0.01 59786 -39.00% 47.52 0.00
Era 0.01 73943 +43.00% 16.97 0.00
Tribune Co New Cl A 0.01 54360 34.99 0.00
Metropcs Communications 0.01 34816 57.50 0.00
Blackstone Mtg Tr 0.01 65068 NEW 30.08 0.00
* Armada Hoffler Pptys 0.01 195385 -27.00% 14.57 0.00
Sprint 0.01 323406 8.42 0.00
Chimerix 0.01 286590 4.60 0.00
Ply Gem Holdings 0.01 153371 NEW 16.25 0.00
Inteliquent 0.01 114327 +85.00% 22.92 0.00
Kcg Holdings Inc Cl A 0.01 129702 +725.00% 13.25 0.00
Retailmenot 0.01 200368 +6.00% 9.30 0.00
Jones Energy Inc A 0.01 268388 NEW 5.00 0.00
Franks Intl N V 0.01 110568 -53.00% 12.31 0.00
Columbia Ppty Tr 0.01 82528 +1075.00% 21.60 0.00
Barracuda Networks 0.01 123931 21.43 0.00
Ashford Hospitality Prime In 0.01 107481 13.65 0.00
Perrigo Company 0.01 28041 +63.00% 83.24 0.00
Waterstone Financial 0.01 66460 +121.00% 18.40 0.00
A10 Networks 0.01 208903 8.31 0.00
Intrawest Resorts Holdings 0.01 162077 17.85 0.00
One Gas 0.01 47057 -87.00% 63.96 0.00
Nam Tai Ppty Inc Shs 0.01 151324 +18.00% 7.40 0.00
Arcbest 0.01 74328 -68.00% 27.65 0.00
Applied Genetic Technol Corp C 0.01 228109 +16.00% 9.35 0.00
Pentair cs 0.01 34310 +183.00% 56.08 0.00
Time 0.01 72637 -4.00% 17.86 0.00
Inovio Pharmaceuticals 0.01 398888 6.94 0.00
Parsley Energy Inc-class A 0.01 70149 -15.00% 35.24 0.00
Theravance Biopharma 0.01 72567 -56.00% 31.87 0.00
Timkensteel 0.01 190206 15.48 0.00
Spok Holdings 0.01 79145 -2.00% 20.75 0.00
Heritage Ins Hldgs 0.01 203330 -7.00% 15.67 0.00
Equity Commonwealth 0.01 60156 30.24 0.00
Vectrus 0.01 120196 +17.00% 23.85 0.00
Mobileye N.v. 0.01 64415 +2.00% 38.11 0.00
Catalent 0.01 55325 -3.00% 26.97 0.00
Dynavax Technologies 0.01 487898 +62.00% 3.95 0.00
Vwr Corp cash securities 0.01 100652 25.03 0.00
Crown Castle Intl 0.01 20524 86.78 0.00
Lamar Advertising Co-a 0.01 46918 -73.00% 67.24 0.00
Dct Industrial Trust Inc reit usd.01 0.01 25498 -44.00% 47.89 0.00
Metaldyne Performance Group, I 0.01 109941 +2787.00% 22.95 0.00
Axalta Coating Sys 0.01 44212 NEW 27.21 0.00
Coherus Biosciences 0.01 52138 NEW 28.16 0.00
Equinix 0.01 3400 +15.00% 357.35 0.00
Sonus Networ Ord 0.01 271933 -30.00% 6.30 0.00
Momo 0.01 62640 +321.00% 18.37 0.00
Genesis Healthcare Inc Cl A 0.01 431825 4.25 0.00
Engility Hldgs 0.01 36158 -20.00% 33.71 0.00
First Northwest Ban 0.01 170695 +3.00% 15.60 0.00
Nexpoint Residential Tr 0.01 137631 +3.00% 22.34 0.00
Monster Beverage Corp Com stock 0.01 34879 +157.00% 44.35 0.00
Topbuild 0.01 72589 -12.00% 35.60 0.00
Bojangles 0.01 84507 +8.00% 18.65 0.00
Energizer Holdings 0.01 42999 -79.00% 44.61 0.00
National Storage Affiliates shs ben int 0.01 56824 +3.00% 22.07 0.00
Kraft Heinz 0.01 28301 -11.00% 87.31 0.00
Horizon Global Corporation 0.01 117063 +23.00% 24.00 0.00
Chemours 0.01 146002 -31.00% 22.09 0.00
Evolent Health 0.01 103717 -43.00% 14.80 0.00
Peoples Utah Ban 0.01 113351 +42.00% 26.85 0.00
Civeo 0.01 538500 -3.00% 2.20 0.00
Armour Residential Reit Inc Re 0.01 80931 NEW 21.69 0.00
Welltower Inc Com reit 0.01 18304 +21.00% 66.93 0.00
Spx Flow 0.01 55596 +54.00% 32.05 0.00
Houlihan Lokey Inc cl a 0.01 87764 +301.00% 31.12 0.00
Archrock 0.01 192939 -33.00% 13.20 0.00
Rmr Group Inc cl a 0.01 64895 +11.00% 39.49 0.00
Exterran 0.01 67965 -26.00% 23.89 0.00
Chubb 0.01 12898 132.11 0.00
Broad 0.01 17445 -79.00% 176.78 0.00
Tailored Brands 0.01 91084 -40.00% 25.55 0.00
Manitowoc Foodservice 0.01 166097 19.33 0.00
Dentsply Sirona 0.01 19397 -52.00% 57.74 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 32711 34.51 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 42141 -10.00% 33.91 0.00
Waste Connections Inc Com stock 0.01 30799 78.57 0.00
Charter Communications Inc New Cl A cl a 0.01 6473 -18.00% 287.97 0.00
Coca Cola European Partners shs 0.01 39710 -91.00% 31.40 0.00
* Acacia Communications Inc Com stock 0.01 38875 61.76 0.00
Gms Inc Com stock 0.01 43439 -9.00% 29.28 0.00
Hertz Global Holdings 0.01 133849 +18.00% 21.56 0.00
Bats Global Mkts 0.01 87237 NEW 33.51 0.00
Cardtronics Plc Shs Cl A 0.01 27140 -13.00% 54.57 0.00
Johnson Controls International Plc equity 0.01 39677 -3.00% 41.18 0.00
* Commercehub Inc Com Ser C stock 0.01 147148 +19.00% 15.03 0.00
Kinsale Cap Group Inc Com stock 0.01 89658 NEW 34.01 0.00
Versum Matls Inc Com stock 0.01 80610 NEW 28.07 0.00
Lsc Communications 0.01 46529 NEW 29.68 0.00
Ishares Inc etp 0.01 54669 NEW 29.38 0.00
Hilton Worldwide Holdings 0.01 99748 NEW 27.20 0.00
Tivity Health 0.01 52340 NEW 22.76 0.00
Compass Minerals International (CMP) 0.00 2380 +24.00% 78.15 67.60
Covanta Holding Corporation (CVA) 0.00 4000 15.50 14.90
Diamond Offshore Drilling (DO) 0.00 17232 -89.00% 17.70 14.75
Loews Corporation (L) 0.00 15772 +2.00% 46.86 47.05
PHH Corporation (PHH) 0.00 120 16.67 13.30
Huntington Bancshares Incorporated (HBAN) 0.00 53270 13.22 12.99
CIT (CIT) 0.00 6123 42.63 44.29
EXCO Resources (XCO) 0.00 1.22M +61.00% 0.87 0.49
SK Tele (SKM) 0.00 29565 20.90 24.26
Vimpel (VIP) 0.00 944 -99.00% 4.24 4.05
Sociedad Quimica y Minera (SQM) 0.00 30867 28.64 36.50
Compania de Minas Buenaventura SA (BVN) 0.00 91535 -43.00% 11.29 11.96
ICICI Bank (IBN) 0.00 92498 -9.00% 7.49 8.37
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 34947 6.90 8.62
Federal-Mogul Corporation (FDML) 0.00 2695 10.39 9.98
ANSYS (ANSS) 0.00 8678 +675.00% 92.53 109.60
Boyd Gaming Corporation (BYD) 0.00 758 19.79 22.53
Seacor Holdings (CKH) 0.00 1072 70.90 66.61
EMCOR (EME) 0.00 8167 +79.00% 70.77 63.82
Aercap Holdings Nv Ord Cmn 0.00 18224 -51.00% 41.59 0.00
Annaly Capital Management (NLY) 0.00 37061 9.96 11.76
Broadridge Financial Solutions (BR) 0.00 6501 66.30 69.37
Genworth Financial (GNW) 0.00 54261 3.81 4.04
MB Financial (MBFI) 0.00 3161 NEW 47.14 42.50
Starwood Property Trust (STWD) 0.00 14297 21.96 22.62
Assurant (AIZ) 0.00 6635 92.84 96.12
Signature Bank (SBNY) 0.00 1320 150.00 141.71
TD Ameritrade Holding (AMTD) 0.00 11002 43.63 39.13
Two Harbors Investment (TWO) 0.00 13800 8.70 9.98
Arthur J. Gallagher & Co. (AJG) 0.00 17467 -2.00% 51.98 56.05
Interactive Brokers (IBKR) 0.00 2200 36.36 34.24
DST Systems (DST) 0.00 1726 -58.00% 107.18 123.99
Legg Mason (LM) 0.00 9073 -25.00% 29.87 38.21
SEI Investments Company (SEIC) 0.00 10807 49.32 51.00
SLM Corporation (SLM) 0.00 23697 11.01 12.75
Affiliated Managers (AMG) 0.00 3427 145.32 166.45
Moody's Corporation (MCO) 0.00 9861 +14.00% 94.31 117.70
AutoNation (AN) 0.00 8925 48.63 44.06
Cabot Oil & Gas Corporation (COG) 0.00 31118 +3.00% 23.36 23.73
Expeditors International of Washington (EXPD) 0.00 19558 +10.00% 52.97 57.28
Tractor Supply Company (TSCO) 0.00 5838 -17.00% 75.88 65.56
Crocs (CROX) 0.00 645 6.20 6.13
Seattle Genetics (SGEN) 0.00 4513 -69.00% 52.74 65.53
AMAG Pharmaceuticals (AMAG) 0.00 9666 -58.00% 34.76 23.20
BioMarin Pharmaceutical (BMRN) 0.00 4566 +10.00% 82.79 93.52
HSN (HSNI) 0.00 1832 34.39 36.20
RadNet (RDNT) 0.00 230 4.35 6.20
Bunge Limited 0.00 10258 72.24 0.00
Lennar Corporation (LEN) 0.00 14140 42.93 51.57
Pulte (PHM) 0.00 28293 +4.00% 18.38 23.08
Acxiom Corporation (ACXM) 0.00 18728 26.80 28.19
American Eagle Outfitters (AEO) 0.00 15783 -30.00% 15.14 14.22
Autodesk (ADSK) 0.00 11163 -19.00% 73.99 90.14
Avon Products (AVP) 0.00 56120 5.04 4.49
Brown & Brown (BRO) 0.00 7644 44.87 43.10
CarMax (KMX) 0.00 16265 64.37 59.69
Carter's (CRI) 0.00 9792 +5.00% 86.40 91.48
Coach (COH) 0.00 16879 -10.00% 35.01 39.30
Continental Resources (CLR) 0.00 17670 51.56 43.44
Copart (CPRT) 0.00 8203 +2.00% 55.47 30.68
Core Laboratories N.V. (CLB) 0.00 989 120.32 112.57
Cracker Barrel Old Country Store (CBRL) 0.00 65 -44.00% 169.23 161.10
Cullen/Frost Bankers (CFR) 0.00 2958 88.24 91.71
Digital Realty Trust (DLR) 0.00 7585 +30.00% 98.22 111.95
H&R; Block (HRB) 0.00 23608 +9.00% 23.00 23.61
Harsco Corporation (HSC) 0.00 19421 -88.00% 13.59 12.65
Heartland Express (HTLD) 0.00 2953 20.32 20.35
Hillenbrand (HI) 0.00 1221 38.49 36.85
IDEXX Laboratories (IDXX) 0.00 6688 -9.00% 117.22 161.87
LKQ Corporation (LKQX) 0.00 15171 30.65 0.00
Leggett & Platt (LEG) 0.00 10576 -14.00% 48.88 52.95
Lumber Liquidators Holdings (LL) 0.00 2151 15.81 22.66
Mattel (MAT) 0.00 20539 -70.00% 27.56 21.60
Mercury General Corporation (MCY) 0.00 2870 60.28 60.44
Pitney Bowes (PBI) 0.00 33552 +36.00% 15.20 13.32
Polaris Industries (PII) 0.00 10 -99.00% 100.00 83.14
Rollins (ROL) 0.00 30203 33.77 38.23
Royal Caribbean Cruises Ltd. 0.00 8982 82.05 0.00
Steelcase (SCS) 0.00 3275 18.02 16.70
V.F. Corporation (VFC) 0.00 16800 53.33 55.92
W.W. Grainger (GWW) 0.00 4396 232.26 191.90
Watsco, Incorporated (WSO) 0.00 2303 148.07 139.43
Brown-Forman Corporation (BF.B) 0.00 20383 -23.00% 44.94 0.00
Harris Corporation (HRS) 0.00 9315 -18.00% 102.52 111.69
KBR (KBR) 0.00 23444 16.68 15.31
Sensient Technologies Corporation (SXT) 0.00 2300 78.70 82.09
Briggs & Stratton Corporation (BGG) 0.00 2404 -97.00% 22.46 24.28
Gold Fields (GFI) 0.00 73283 -52.00% 3.02 3.60
Commercial Metals Company (CMC) 0.00 9196 -90.00% 21.75 19.01
Regions Financial Corporation (RF) 0.00 63854 +51.00% 14.36 13.81
SVB Financial (SIVB) 0.00 2431 +94.00% 171.53 187.31
Autoliv (ALV) 0.00 2617 113.11 102.23
Hanesbrands (HBI) 0.00 26590 21.59 21.78
Entegris (ENTG) 0.00 10016 -30.00% 17.87 24.05
Las Vegas Sands (LVS) 0.00 16943 -14.00% 53.41 57.65
Nokia Corporation (NOK) 0.00 825 4.85 5.38
Winnebago Industries (WGO) 0.00 846 31.91 27.20
Cooper Companies (COO) 0.00 3004 +55.00% 174.77 201.54
Whirlpool Corporation (WHR) 0.00 3429 -2.00% 181.69 174.80
Waddell & Reed Financial (WDR) 0.00 4563 -13.00% 19.50 18.06
Helen Of Troy Ltd. 0.00 8506 -3.00% 84.41 0.00
Regis Corporation (RGS) 0.00 10856 -69.00% 14.55 10.96
Healthcare Realty Trust Incorporated (HR) 0.00 160 31.25 33.53
Manitowoc Company (MTW) 0.00 40727 -72.00% 5.99 5.79
Mohawk Industries (MHK) 0.00 3016 +7.00% 199.60 235.78
AVX Corporation (AVX) 0.00 9054 15.68 17.30
Invacare Corporation (IVC) 0.00 10134 -87.00% 13.03 12.50
LifePoint Hospitals (LPNT) 0.00 15621 -48.00% 56.78 60.95
SkyWest (SKYW) 0.00 28528 -71.00% 36.46 34.90
Ethan Allen Interiors (ETH) 0.00 18174 -43.00% 36.87 30.80
Pier 1 Imports (PIR) 0.00 36827 8.55 7.13
AstraZeneca (AZN) 0.00 9026 -38.00% 27.37 30.24
DeVry (DV) 0.00 2746 31.32 36.60
PAREXEL International Corporation (PRXL) 0.00 1080 65.74 63.41
Rockwell Collins (COL) 0.00 10363 +8.00% 92.73 105.42
Newfield Exploration (NFX) 0.00 21148 -4.00% 40.48 35.12
Mercury Computer Systems (MRCY) 0.00 33845 -60.00% 30.23 39.73
United States Cellular Corporation (USM) 0.00 4453 43.79 38.91
AngloGold Ashanti (AU) 0.00 30285 10.50 11.72
Novartis AG (NVS) 0.00 1169 72.71 74.61
PCTEL (PCTI) 0.00 3200 5.31 7.98
Integrated Device Technology (IDTI) 0.00 8900 23.60 23.99
Horace Mann Educators Corporation (HMN) 0.00 2500 42.80 39.25
Federal Signal Corporation (FSS) 0.00 39574 -85.00% 15.62 13.90
Olin Corporation (OLN) 0.00 13051 25.59 33.14
AGCO Corporation (AGCO) 0.00 4249 -42.00% 57.90 61.50
Sotheby's (BID) 0.00 4350 39.77 46.77
Williams-Sonoma (WSM) 0.00 17134 -42.00% 48.38 54.60
Gartner (IT) 0.00 5240 101.15 113.42
Fluor Corporation (FLR) 0.00 17527 +10.00% 52.55 51.50
Liberty Media (LINTA) 0.00 22233 19.97 0.00
Symantec Corporation (SYMC) 0.00 34121 -13.00% 23.89 30.97
Apollo (APOL) 0.00 59800 -52.00% 9.90 9.99
White Mountains Insurance Gp 0.00 300 836.67 0.00
Alleghany Corporation (Y) 0.00 1712 -2.00% 608.06 611.39
Federal National Mortgage Association (FNMA) 0.00 1700 4.12 2.61
Echostar Corporation (SATS) 0.00 4483 51.30 57.09
Staples (SPLS) 0.00 53991 -93.00% 9.06 9.88
Stericycle (SRCL) 0.00 12169 +7.00% 77.00 86.20
VCA Antech (WOOF) 0.00 6990 68.67 91.61
MBIA (MBI) 0.00 34500 10.70 8.71
Grupo Aeroportuario del Pacifi (PAC) 0.00 12578 82.53 101.25
Federal Home Loan Mortgage (FMCC) 0.00 4300 3.72 2.50
Whole Foods Market (WFMI) 0.00 32887 -28.00% 30.77 0.00
Novo Nordisk A/S (NVO) 0.00 6065 35.78 36.54
Washington Real Estate Investment Trust (WRE) 0.00 1400 32.86 32.19
Valley National Ban (VLY) 0.00 11344 11.64 12.10
International Speedway Corporation (ISCA) 0.00 1629 36.83 38.65
Abercrombie & Fitch (ANF) 0.00 7104 11.97 11.93
Ban (TBBK) 0.00 323 9.29 5.00
Markel Corporation (MKL) 0.00 383 903.39 974.08
Via (VIA) 0.00 13684 +327.00% 38.51 44.45
USG Corporation (USG) 0.00 2300 28.70 31.73
Tupperware Brands Corporation (TUP) 0.00 14292 +191.00% 52.62 65.69
Tootsie Roll Industries (TR) 0.00 1641 39.61 37.95
Franklin Covey (FC) 0.00 3150 -48.00% 20.00 21.40
ITT Educational Services (ESI) 0.00 800 0.00 0.36
Enstar Group Limited shs 0.00 15 200.00 0.00
FactSet Research Systems (FDS) 0.00 2270 -54.00% 163.44 163.13
Franklin Street Properties (FSP) 0.00 11581 NEW 12.95 12.11
Middleburg Financial (MBRG) 0.00 3379 NEW 34.63 40.04
Penn National Gaming (PENN) 0.00 2700 13.70 18.66
HFF (HF) 0.00 18603 NEW 30.26 28.35
Isle of Capri Casinos (ISLE) 0.00 4709 -87.00% 24.63 25.56
Hilltop Holdings (HTH) 0.00 2497 29.64 28.14
Toll Brothers (TOL) 0.00 13319 31.01 35.93
Big 5 Sporting Goods Corporation (BGFV) 0.00 4416 17.44 16.30
Advance Auto Parts (AAP) 0.00 5352 169.10 147.10
ProAssurance Corporation (PRA) 0.00 5240 56.11 61.50
Service Corporation International (SCI) 0.00 4599 28.48 31.75
Balchem Corporation (BCPC) 0.00 1271 84.19 79.37
Scientific Games (SGMS) 0.00 20453 -68.00% 13.98 22.10
Eagle Materials (EXP) 0.00 2123 98.45 97.63
Grand Canyon Education (LOPE) 0.00 2484 -91.00% 58.37 74.98
Live Nation Entertainment (LYV) 0.00 18536 26.60 31.38
Strayer Education (STRA) 0.00 173 -98.00% 80.92 82.43
Discovery Communications (DISCA) 0.00 16426 -25.00% 27.40 29.40
Janus Capital (JNS) 0.00 20001 -21.00% 13.25 13.43
St. Joe Company (JOE) 0.00 7001 19.00 17.80
Vornado Realty Trust (VNO) 0.00 6742 -2.00% 104.42 99.78
Westar Energy (WR) 0.00 4656 -88.00% 56.27 51.86
Astoria Financial Corporation (AF) 0.00 6750 18.67 20.56
CoStar (CSGP) 0.00 25 200.00 217.13
Cousins Properties (CUZ) 0.00 123041 -55.00% 8.51 8.37
Empire District Electric Company (EDE) 0.00 1471 -94.00% 33.99 34.09
PetroChina Company (PTR) 0.00 655 73.28 70.72
Mueller Industries (MLI) 0.00 3800 40.00 34.16
Dover Corporation (DOV) 0.00 9623 -10.00% 74.92 80.66
GATX Corporation (GMT) 0.00 3530 61.47 43.97
Energy Xxi (bermuda) Ltd usd unrs shs 0.00 1205 0.00 0.00
Enzon Pharmaceuticals (ENZN) 0.00 51280 0.37 0.25
Solar Cap Ltd 0.00 144 20.83 0.00
PDL BioPharma (PDLI) 0.00 346013 NEW 2.12 2.16
OMNOVA Solutions (OMN) 0.00 17993 -89.00% 10.00 9.45
New York Community Ban (NYB) 0.00 29550 15.91 0.00
NewMarket Corporation (NEU) 0.00 200 -63.00% 425.00 459.57
Old Republic International Corporation (ORI) 0.00 11821 19.03 19.99
American National Insurance Company (ANAT) 0.00 1420 124.65 117.45
51job (JOBS) 0.00 12577 +179571.00% 33.79 40.38
Alliance Data Systems Corporation (ADS) 0.00 4098 -12.00% 228.40 260.87
Aptar (ATR) 0.00 3562 73.55 78.30
Arch Capital Group Ltd 0.00 8974 -4.00% 86.25 0.00
Axis Capital Holdings Ltd 0.00 4458 65.28 0.00
Chesapeake Energy Corporation (CHK) 0.00 111194 -65.00% 7.02 5.38
Credit Acceptance (CACC) 0.00 870 217.24 203.29
Fastenal Company (FAST) 0.00 19313 -8.00% 46.96 45.41
First Solar (FSLR) 0.00 8073 -23.00% 32.08 27.08
IDEX Corporation (IEX) 0.00 4109 90.05 102.09
Robert Half International (RHI) 0.00 15891 -49.00% 48.77 47.64
Thor Industries (THO) 0.00 3059 +2.00% 100.03 94.82
Ultimate Software (ULTI) 0.00 600 181.67 209.92
Sina Corporation 0.00 6734 -7.00% 60.74 0.00
Gra (GGG) 0.00 2462 83.27 96.83
InnerWorkings (INWK) 0.00 46052 -3.00% 9.86 10.03
Penske Automotive (PAG) 0.00 5040 51.79 48.70
Southwestern Energy Company (SWN) 0.00 75004 +7.00% 10.83 7.53
Aaron's (AAN.A) 0.00 7350 31.97 0.00
Sears Holdings Corporation (SHLD) 0.00 6380 9.25 12.45
Contango Oil & Gas Company (MCF) 0.00 79380 +1189.00% 9.35 7.29
POS (PKX) 0.00 9059 NEW 52.54 60.00
Sohu (SOHU) 0.00 48 -99.00% 41.67 38.20
NVR (NVR) 0.00 474 -5.00% 1668.78 2095.00
CNA Financial Corporation (CNA) 0.00 5041 41.46 45.20
Whiting Petroleum Corporation (WLL) 0.00 84521 12.02 8.06
Domino's Pizza (DPZ) 0.00 1479 -53.00% 159.57 180.59
Gladstone Commercial Corporation (GOOD) 0.00 5603 -64.00% 20.17 22.51
Trex Company (TREX) 0.00 2240 64.29 70.49
New York Times Company (NYT) 0.00 1384 13.01 14.85
Farmer Brothers (FARM) 0.00 3885 -58.00% 36.55 35.30
Wynn Resorts (WYNN) 0.00 6582 +7.00% 86.45 115.57
Landstar System (LSTR) 0.00 2509 85.29 87.60
CDI (CDI) 0.00 45248 7.40 7.70
Toro Company (TTC) 0.00 12202 55.97 64.04
Donaldson Company (DCI) 0.00 11130 42.05 46.09
Huttig Building Products (HBPI) 0.00 15199 -62.00% 6.58 0.00
Fair Isaac Corporation (FICO) 0.00 1810 -26.00% 119.34 132.73
Ventas (VTR) 0.00 14682 -11.00% 62.53 64.63
Avis Budget (CAR) 0.00 4563 36.60 30.52
ACCO Brands Corporation (ABD) 0.00 71004 -75.00% 13.06 0.00
Calpine Corporation (CPN) 0.00 29227 11.43 10.27
Financial Institutions (FISI) 0.00 4011 NEW 34.16 34.60
New Oriental Education & Tech (EDU) 0.00 8985 +89.00% 42.07 62.81
Advanced Micro Devices (AMD) 0.00 59581 11.35 13.13
MAXIMUS (MMS) 0.00 1725 -59.00% 55.65 61.30
Mueller Water Products (MWA) 0.00 14022 -46.00% 13.34 12.41
Endurance Specialty Hldgs Lt shs 0.00 2600 92.31 0.00
McGrath Rent (MGRC) 0.00 27451 NEW 39.20 34.95
Walter Energy (WLT) 0.00 700 0.00 0.16
Amkor Technology (AMKR) 0.00 21562 -19.00% 10.53 11.88
BOK Financial Corporation (BOKF) 0.00 2919 82.91 79.60
Micron Technology (MU) 0.00 42271 -15.00% 21.93 26.57
ON Semiconductor (ONNN) 0.00 18117 12.75 13.00
AMN Healthcare Services (AHS) 0.00 635 -99.00% 37.80 33.02
American Software (AMSWA) 0.00 1663 -77.00% 10.22 11.00
Louisiana-Pacific Corporation (LPX) 0.00 200 20.00 26.13
Barnes & Noble (BKS) 0.00 62976 NEW 11.15 8.75
Silgan Holdings (SLGN) 0.00 1060 50.94 59.86
Mead Johnson Nutrition (MJN) 0.00 11730 -29.00% 70.76 88.96
Dolby Laboratories (DLB) 0.00 3536 45.25 52.58
Illumina (ILMN) 0.00 7049 -6.00% 128.10 180.20
PharMerica Corporation (PMC) 0.00 2225 25.17 23.35
Under Armour (UA) 0.00 12758 +16.00% 29.08 17.93
American Capital (ACAS) 0.00 5150 17.86 17.99
American Vanguard (AVD) 0.00 21141 19.16 17.05
Boston Private Financial Holdings (BPFH) 0.00 46465 -3.00% 16.55 16.65
Brooks Automation (BRKS) 0.00 17576 -52.00% 17.07 23.54
Companhia de Saneamento Basi (SBS) 0.00 37651 8.69 9.68
Clean Energy Fuels (CLNE) 0.00 41686 -4.00% 2.85 2.44
Cogent Communications (CCOI) 0.00 7232 -22.00% 41.34 43.95
CTS Corporation (CTS) 0.00 23476 +18680.00% 22.41 21.00
Dycom Industries (DY) 0.00 2100 80.48 106.48
FBL Financial (FFG) 0.00 181 77.35 67.60
Ferro Corporation (FOE) 0.00 1208 14.07 15.80
Harte-Hanks (HHS) 0.00 37431 -47.00% 1.50 1.42
Intevac (IVAC) 0.00 1707 8.79 13.70
Alere (ALR) 0.00 8127 -22.00% 39.01 49.04
KapStone Paper and Packaging (KS) 0.00 2020 22.28 24.10
Key (KEY) 0.00 47932 18.28 18.55
National HealthCare Corporation (NHC) 0.00 900 75.56 73.14
RPC (RES) 0.00 11945 19.84 17.55
Rudolph Technologies (RTEC) 0.00 15034 -19.00% 23.35 23.70
Select Comfort (SCSS) 0.00 20128 -4.00% 22.61 31.30
Ship Finance Intl Ltd 0.00 210 14.29 0.00
Tesco Corporation (TESO) 0.00 4567 8.10 6.55
Triple-S Management (GTS) 0.00 10816 -15.00% 20.71 18.62
VAALCO Energy (EGY) 0.00 26215 -25.00% 1.03 1.00
AMER (UHAL) 0.00 210 371.43 372.91
Ares Capital Corporation (ARCC) 0.00 2400 16.67 17.42
ArQule (ARQL) 0.00 55170 1.27 0.99
Banco Santander-Chile (SAN) 0.00 34348 21.86 6.47
Cantel Medical (CMN) 0.00 5324 78.70 81.14
Century Aluminum Company (CENX) 0.00 4300 8.60 12.63
Community Health Systems (CYH) 0.00 89477 +291.00% 5.59 8.45
DSW (DSW) 0.00 4355 22.73 20.82
Exar Corporation (EXAR) 0.00 9100 10.77 12.97
Gamco Investors (GBL) 0.00 24217 +15.00% 30.89 28.96
Haverty Furniture Companies (HVT) 0.00 30767 +197.00% 23.69 24.35
Hecla Mining Company (HL) 0.00 111113 5.24 5.50
Imation (IMN) 0.00 5900 0.85 0.77
Innospec (IOSP) 0.00 151 66.23 63.60
Kirkland's (KIRK) 0.00 40748 +2.00% 15.51 12.24
Medifast (MED) 0.00 9233 +22.00% 41.59 45.11
Methode Electronics (MEI) 0.00 16439 -3.00% 41.37 44.80
Myers Industries (MYE) 0.00 18787 14.27 16.50
On Assignment (ASGN) 0.00 4168 44.15 48.99
Oshkosh Corporation (OSK) 0.00 6587 -32.00% 64.67 72.82
Perficient (PRFT) 0.00 125 16.00 17.45
PHI (PHIIK) 0.00 27162 +72.00% 18.00 12.10
PolyOne Corporation (POL) 0.00 7343 32.00 37.07
Prosperity Bancshares (PRSP) 0.00 8228 -74.00% 71.83 0.00
Spartan Motors (SPAR) 0.00 62736 +268.00% 9.25 8.20
Stillwater Mining Company (SWC) 0.00 61276 NEW 16.11 17.90
TowneBank (TOWN) 0.00 6222 NEW 33.27 33.40
Tsakos Energy Navigation Ltd 0.00 165740 +187.00% 4.69 0.00
Virtusa Corporation (VRTU) 0.00 7507 -55.00% 25.18 29.18
Western Refining (WNR) 0.00 4471 37.80 34.50
American Campus Communities (ACC) 0.00 5310 49.72 49.30
Assured Guaranty Ltd 0.00 8290 37.76 0.00
Albany Molecular Research (AMRI) 0.00 12315 -48.00% 18.76 15.91
Atrion Corporation (ATRI) 0.00 1251 507.59 508.00
Air Transport Services (ATSG) 0.00 3500 -89.00% 16.00 18.06
Armstrong World Industries (AWI) 0.00 3980 41.71 47.20
Acuity Brands (AYI) 0.00 3280 +8.00% 230.79 177.91
Banco de Chile (BCH) 0.00 7434 70.49 75.30
BioCryst Pharmaceuticals (BCRX) 0.00 31477 6.32 6.48
Benchmark Electronics (BHE) 0.00 20492 -51.00% 30.50 31.65
Bio-Rad Laboratories (BIO) 0.00 1194 182.58 213.45
Camden National Corporation (CAC) 0.00 168 -50.00% 41.67 44.09
Companhia Brasileira de Distrib. (CBD) 0.00 10139 -93.00% 16.57 20.29
Commerce Bancshares (CBSH) 0.00 6474 +4.00% 57.77 55.90
Coeur d'Alene Mines Corporation (CDE) 0.00 54151 9.09 9.28
Cedar Shopping Centers (CDR) 0.00 22523 6.53 5.27
Cognex Corporation (CGNX) 0.00 6800 63.68 84.56
Chipotle Mexican Grill (CMG) 0.00 2026 377.10 468.79
Cinemark Holdings (CNK) 0.00 3320 38.25 43.68
Columbia Sportswear Company (COLM) 0.00 2000 58.50 58.97
CPFL Energia S.A. (CPL) 0.00 7196 -69.00% 15.43 16.52
Cirrus Logic (CRUS) 0.00 1200 56.67 65.05
Carrizo Oil & Gas (CRZO) 0.00 1400 -47.00% 37.14 25.36
Daktronics (DAKT) 0.00 3928 10.69 9.19
Douglas Emmett (DEI) 0.00 5297 36.62 38.55
Digi International (DGII) 0.00 25638 +1026.00% 13.77 12.00
Delek US Holdings (DK) 0.00 45 22.22 23.21
Euronet Worldwide (EEFT) 0.00 990 72.73 85.51
Empresa Nacional de Electricidad (EOC) 0.00 25887 19.43 39.51
Energy Recovery (ERII) 0.00 6287 -50.00% 10.34 8.32
Forestar (FOR) 0.00 2723 13.22 14.20
Fulton Financial (FULT) 0.00 12116 18.82 18.80
Guess? (GES) 0.00 1000 12.00 11.39
GameStop (GME) 0.00 8645 -84.00% 25.22 23.22
Gulfport Energy Corporation (GPOR) 0.00 8550 21.64 16.75
Hill International (HIL) 0.00 37349 4.34 3.90
Harmonic (HLIT) 0.00 17717 5.02 5.70
HNI Corporation (HNI) 0.00 1813 -61.00% 55.71 45.43
Hornbeck Offshore Services (HOS) 0.00 2553 7.05 3.34
Iconix Brand (ICON) 0.00 32240 -37.00% 9.34 7.32
InterDigital (IDCC) 0.00 4973 -19.00% 91.29 90.30
IPG Photonics Corporation (IPGP) 0.00 770 -87.00% 98.70 124.46
Isram (ISRL) 0.00 436 121.56 120.10
IXYS Corporation (IXYS) 0.00 8035 11.95 14.05
Jabil Circuit (JBL) 0.00 9348 23.64 29.52
John Bean Technologies Corporation (JBT) 0.00 4012 -3.00% 85.99 91.05
J&J; Snack Foods (JJSF) 0.00 7290 -63.00% 133.33 136.52
Kirby Corporation (KEX) 0.00 2400 66.67 72.10
Landauer (LDR) 0.00 11159 -35.00% 48.12 52.90
LaSalle Hotel Properties (LHO) 0.00 2665 30.39 29.41
Lincoln Educational Services Corporation (LINC) 0.00 19329 1.91 2.91
LivePerson (LPSN) 0.00 70756 -3.00% 7.55 7.15
Manhattan Associates (MANH) 0.00 3191 52.96 46.45
MarketAxess Holdings (MKTX) 0.00 2773 -21.00% 146.77 185.61
Modine Manufacturing (MOD) 0.00 7193 14.88 11.30
Morningstar (MORN) 0.00 2090 73.68 75.51
MicroStrategy Incorporated (MSTR) 0.00 2184 -53.00% 197.34 190.67
MTS Systems Corporation (MTSC) 0.00 346 57.80 46.00
NCI (NCIT) 0.00 39767 +54.00% 13.96 14.45
Nordson Corporation (NDSN) 0.00 2346 112.11 123.35
New Jersey Resources Corporation (NJR) 0.00 300 36.67 40.20
Northern Oil & Gas (NOG) 0.00 30075 -32.00% 2.73 2.30
Omega Healthcare Investors (OHI) 0.00 18993 -17.00% 31.27 34.34
Dr. Reddy's Laboratories (RDY) 0.00 795 45.28 40.91
Royal Gold Inc 0.00 880 63.64 0.00
Rogers Corporation (ROG) 0.00 2807 -11.00% 76.95 87.13
Red Robin Gourmet Burgers (RRGB) 0.00 2233 -97.00% 56.43 59.50
Boston Beer Company (SAM) 0.00 30 166.67 142.05
Sally Beauty Holdings (SBH) 0.00 3914 26.32 19.26
A. Schulman (SHLM) 0.00 5245 33.37 30.55
Semtech Corporation (SMTC) 0.00 6461 -27.00% 31.57 34.30
TASER International (TASR) 0.00 12026 24.28 21.90
Teledyne Technologies Incorporated (TDY) 0.00 1065 123.00 131.81
Trinity Industries (TRN) 0.00 25262 -17.00% 27.75 26.76
Textron (TXT) 0.00 13626 48.58 46.95
Monotype Imaging Holdings (TYPE) 0.00 4459 19.74 20.55
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 1640 254.88 278.21
USANA Health Sciences (USNA) 0.00 17328 +93.00% 61.17 55.25
Volt Information Sciences (VOL) 0.00 3828 -60.00% 6.79 0.00
Walter Investment Management (WAC) 0.00 894 4.47 0.96
Werner Enterprises (WERN) 0.00 1936 26.86 27.95
West Pharmaceutical Services (WST) 0.00 277 83.03 82.44
Akorn (AKRX) 0.00 41896 +7.00% 21.84 32.72
Allegiant Travel Company (ALGT) 0.00 325 166.15 165.05
Applied Micro Circuits Corporation (AMCC) 0.00 51804 8.24 8.45
American Public Education (APEI) 0.00 2931 -45.00% 24.56 22.20
athenahealth (ATHN) 0.00 1100 105.45 118.91
General Cable Corporation (BGC) 0.00 15017 -74.00% 19.05 17.80
BorgWarner (BWA) 0.00 21585 +11.00% 39.43 40.45
Cal-Maine Foods (CALM) 0.00 100 40.00 38.80
CBIZ (CBZ) 0.00 180 11.11 14.90
China Uni (CHU) 0.00 5202 11.53 13.21
Ciena Corporation (CIEN) 0.00 5610 24.42 22.45
Chesapeake Utilities Corporation (CPK) 0.00 6376 66.97 73.00
Deckers Outdoor Corporation (DECK) 0.00 100 60.00 58.34
Five Star Quality Care (FVE) 0.00 52186 -9.00% 2.70 1.80
P.H. Glatfelter Company (GLT) 0.00 17352 -28.00% 23.86 20.79
Genesee & Wyoming (GWR) 0.00 2990 69.57 68.69
Hain Celestial (HAIN) 0.00 2130 NEW 38.97 37.58
Haynes International (HAYN) 0.00 605 -77.00% 42.98 39.94
Hexcel Corporation (HXL) 0.00 6730 51.41 52.10
IDA (IDA) 0.00 150 80.00 85.51
Lennox International (LII) 0.00 1847 153.22 168.32
Cheniere Energy (LNG) 0.00 5936 41.44 45.96
MGM Resorts International. (MGM) 0.00 9081 28.85 29.00
Neurocrine Biosciences (NBIX) 0.00 900 38.89 51.78
Neustar (NSR) 0.00 3846 -96.00% 33.28 33.30
NetScout Systems (NTCT) 0.00 3065 31.65 37.00
NuVasive (NUVA) 0.00 2299 67.42 76.35
Ocwen Financial Corporation (OCN) 0.00 3000 5.33 2.26
Provident Financial Services (PFS) 0.00 9605 -15.00% 28.32 26.08
Progenics Pharmaceuticals (PGNX) 0.00 3581 -68.00% 8.66 7.70
Panera Bread Company (PNRA) 0.00 1050 204.76 314.07
RadiSys Corporation (RSYS) 0.00 125016 +1293.00% 4.43 4.08
Stifel Financial (SF) 0.00 2850 49.82 48.69
Shenandoah Telecommunications Company (SHEN) 0.00 4616 -87.00% 27.30 31.00
Skyworks Solutions (SWKS) 0.00 6689 -22.00% 74.60 103.91
TFS Financial Corporation (TFSL) 0.00 4200 19.05 16.72
First Financial Corporation (THFF) 0.00 709 52.19 49.95
Tyler Technologies (TYL) 0.00 812 -59.00% 142.86 160.47
Universal Health Realty Income Trust (UHT) 0.00 2145 65.73 68.73
United Microelectronics (UMC) 0.00 98000 1.76 1.90
United Therapeutics Corporation (UTHR) 0.00 3058 -82.00% 143.56 122.71
Wabtec Corporation (WAB) 0.00 5262 83.05 82.19
Westmoreland Coal Company (WLB) 0.00 23795 17.65 11.87
Aqua America (WTR) 0.00 5497 30.02 33.19
United States Steel Corporation (X) 0.00 19179 -13.00% 33.00 31.20
AAON (AAON) 0.00 353 33.99 36.75
AAR (AIR) 0.00 1505 -97.00% 33.22 35.46
A. O. Smith Corporation (AOS) 0.00 4204 +23.00% 47.34 52.00
Associated Banc- (ASBC) 0.00 8979 24.72 18.42
BancFirst Corporation (BANF) 0.00 991 -83.00% 92.84 99.80
BankFinancial Corporation (BFIN) 0.00 13251 -14.00% 14.79 14.83
Saul Centers (BFS) 0.00 12976 +3119.00% 66.58 62.59
Brookdale Senior Living (BKD) 0.00 13108 +43.00% 12.44 12.89
Calgon Carbon Corporation (CCC) 0.00 4355 16.99 13.75
Clear Channel Outdoor Holdings (CCO) 0.00 64061 5.06 5.80
Compania Cervecerias Unidas S.A. (CCU) 0.00 37497 -36.00% 20.99 25.85
CEVA (CEVA) 0.00 3244 -50.00% 33.60 35.75
Bancolombia S.A. (CIB) 0.00 20372 36.67 39.79
CRA International (CRAI) 0.00 4499 36.67 37.90
Crawford & Company (CRD.B) 0.00 37504 12.56 0.00
CorVel Corporation (CRVL) 0.00 2458 36.62 42.90
CSS Industries (CSS) 0.00 54 18.52 26.34
Cutera (CUTR) 0.00 1681 NEW 17.25 20.45
DURECT Corporation (DRRX) 0.00 294583 1.34 0.89
DSP (DSPG) 0.00 80709 +19.00% 13.05 12.20
NIC (EGOV) 0.00 4531 -66.00% 23.84 21.15
Ensign (ENSG) 0.00 6407 -74.00% 22.16 18.72
Esterline Technologies Corporation (ESL) 0.00 4296 89.15 90.15
Exactech (EXAC) 0.00 3196 +74.00% 27.22 27.45
Extra Space Storage (EXR) 0.00 11069 +26.00% 77.24 78.94
Forrester Research (FORR) 0.00 2679 -57.00% 42.93 40.80
H.B. Fuller Company (FUL) 0.00 1280 -95.00% 48.44 51.72
Geron Corporation (GERN) 0.00 8888 2.03 2.40
General Communication (GNCMA) 0.00 46747 -65.00% 19.45 36.81
Gentex Corporation (GNTX) 0.00 11072 19.69 20.47
Hancock Holding Company (HBHC) 0.00 642 43.61 47.45
Home BancShares (HOMB) 0.00 5849 NEW 27.70 25.82
Headwaters Incorporated (HW) 0.00 44727 NEW 23.52 23.73
IBERIABANK Corporation (IBKC) 0.00 2163 83.68 79.35
ICF International (ICFI) 0.00 11660 +82.00% 55.23 44.65
Inter Parfums (IPAR) 0.00 3603 NEW 32.75 35.45
Kansas City Southern (KSU) 0.00 9159 +16.00% 84.83 89.67
Landec Corporation (LNDC) 0.00 8985 13.80 14.20
Liquidity Services (LQDT) 0.00 37278 9.74 7.80
Movado (MOV) 0.00 3272 -78.00% 28.73 23.70
Matrix Service Company (MTRX) 0.00 6776 -39.00% 22.73 16.85
Navigant Consulting (NCI) 0.00 3619 26.25 23.68
Natural Gas Services (NGS) 0.00 8533 32.11 28.05
Nice Systems (NICE) 0.00 10914 NEW 68.72 68.27
Northwest Natural Gas (NWN) 0.00 510 -79.00% 58.82 60.45
New York & Company (NWY) 0.00 2525 2.38 1.84
Corporate Office Properties Trust (OFC) 0.00 11531 +73.00% 31.22 33.14
PacWest Ban (PACW) 0.00 13032 -92.00% 54.40 50.34
Pinnacle Financial Partners (PNFP) 0.00 1489 69.17 65.70
Powell Industries (POWL) 0.00 21236 +461.00% 38.99 34.58
PRGX Global (PRGX) 0.00 11577 -15.00% 5.87 6.60
PrivateBan (PVTB) 0.00 10681 -30.00% 54.21 58.68
Revlon (REV) 0.00 14935 -32.00% 29.13 25.70
Rigel Pharmaceuticals (RIGL) 0.00 149579 -2.00% 2.38 2.95
Seaboard Corporation (SEB) 0.00 100 -3.00% 3950.00 4319.80
Scotts Miracle-Gro Company (SMG) 0.00 2991 -23.00% 95.62 96.96
1st Source Corporation (SRCE) 0.00 3421 NEW 44.72 49.78
Standex Int'l (SXI) 0.00 1260 -93.00% 88.10 93.90
Systemax (SYX) 0.00 42846 +18.00% 8.78 13.64
TransDigm Group Incorporated (TDG) 0.00 2554 +4.00% 249.02 248.33
Tech Data Corporation (TECD) 0.00 12150 -72.00% 84.69 95.59
TreeHouse Foods (THS) 0.00 4984 72.23 88.18
TrustCo Bank Corp NY (TRST) 0.00 4496 8.67 8.00
Urstadt Biddle Properties (UBA) 0.00 7048 24.12 20.33
UMB Financial Corporation (UMBF) 0.00 300 76.67 76.88
UniFirst Corporation (UNF) 0.00 6040 -17.00% 143.71 141.25
U.S. Lime & Minerals (USLM) 0.00 140 NEW 78.57 80.48
Vascular Solutions (VASC) 0.00 888 56.31 56.00
VSE Corporation (VSEC) 0.00 748 NEW 38.77 42.63
Viad (VVI) 0.00 4108 +113.00% 44.06 44.75
WestAmerica Ban (WABC) 0.00 2100 62.86 57.78
Washington Trust Ban (WASH) 0.00 3044 NEW 56.18 52.15
WD-40 Company (WDFC) 0.00 941 116.90 104.85
WGL Holdings (WGL) 0.00 2009 76.16 82.28
Wipro (WIT) 0.00 16608 9.69 9.78
West Bancorporation (WTBA) 0.00 31130 -10.00% 24.70 23.65
Watts Water Technologies (WTS) 0.00 5910 -7.00% 65.14 62.35
Olympic Steel (ZEUS) 0.00 44991 -37.00% 24.23 18.94
Acorda Therapeutics (ACOR) 0.00 14200 -79.00% 18.80 16.00
AMETEK (AME) 0.00 15789 48.58 56.58
BJ's Restaurants (BJRI) 0.00 3020 39.40 43.00
Town Sports International Holdings (CLUB) 0.00 11305 2.48 3.45
Citi Trends (CTRN) 0.00 25430 -56.00% 18.84 18.38
Commercial Vehicle (CVGI) 0.00 16576 5.55 8.51
CommVault Systems (CVLT) 0.00 1312 51.07 50.65
Flowers Foods (FLO) 0.00 4901 20.00 19.88
German American Ban (GABC) 0.00 4492 52.54 33.49
GP Strategies Corporation (GPX) 0.00 24461 -26.00% 28.62 26.45
Hurco Companies (HURC) 0.00 1496 -69.00% 33.42 29.15
Insteel Industries (IIIN) 0.00 5138 +177.00% 35.62 35.74
Lattice Semiconductor (LSCC) 0.00 6200 -92.00% 7.42 6.87
Nautilus (NLS) 0.00 5823 -93.00% 18.55 17.60
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 16.12 0.00
Omega Protein Corporation (OME) 0.00 17944 +41.00% 25.02 19.90
PC Connection (PCCC) 0.00 2772 28.14 24.57
Park-Ohio Holdings (PKOH) 0.00 3635 42.64 39.40
Providence Service Corporation (PRSC) 0.00 5901 -4.00% 38.13 43.74
Shore Bancshares (SHBI) 0.00 51354 +53.00% 15.25 16.84
Triumph (TGI) 0.00 16415 -80.00% 26.50 26.25
United Natural Foods (UNFI) 0.00 2700 -61.00% 47.78 41.03
U.S. Physical Therapy (USPH) 0.00 2495 70.14 65.05
Woodward Governor Company (WGOV) 0.00 153 71.90 0.00
Abraxas Petroleum (AXAS) 0.00 19617 2.55 1.93
Allegheny Technologies Incorporated (ATI) 0.00 13626 15.93 18.10
Casella Waste Systems (CWST) 0.00 5942 12.45 14.72
Erie Indemnity Company (ERIE) 0.00 2102 112.27 123.05
GOLAR LNG Limited Com 0.00 3900 22.82 0.00
Hardinge (HDNG) 0.00 43205 +24309.00% 11.09 10.88
HEALTHSOUTH (HLS) 0.00 2654 -68.00% 41.07 43.67
Monmouth R.E. Inv (MNRTA) 0.00 4376 NEW 15.31 0.00
Rex American Resources (REX) 0.00 3119 -58.00% 98.75 89.19
RTI Biologics (RTIX) 0.00 87096 +81.00% 3.25 4.05
Sunstone Hotel Investors (SHO) 0.00 26618 -91.00% 15.25 15.54
Standard Motor Products (SMP) 0.00 13434 -6.00% 53.22 50.22
Valhi (VHI) 0.00 10314 3.49 3.39
Braskem SA (BAK) 0.00 45806 -78.00% 21.22 21.08
CONSOLIDATED WATER CO Inc Com Stk 0.00 35286 -17.00% 10.85 0.00
Dex (DXCM) 0.00 2050 -66.00% 59.51 74.89
HCP (HCP) 0.00 31659 +22.00% 29.72 32.01
Infinity Pharmaceuticals (INFI) 0.00 8057 -90.00% 1.37 1.96
KongZhong Corporation (KONG) 0.00 41533 6.93 0.00
Mercer International (MERC) 0.00 2527 NEW 10.68 11.80
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 5349 34.59 44.45
Senior Housing Properties Trust (SNH) 0.00 13763 +23.00% 18.96 21.75
SINOVAC BIOTECH LTD Com 0.00 42337 5.91 0.00
Trina Solar (TSL) 0.00 24661 9.29 11.54
Meridian Bioscience (VIVO) 0.00 1724 -98.00% 17.98 13.85
Alexandria Real Estate Equities (ARE) 0.00 2060 111.17 113.20
Alnylam Pharmaceuticals (ALNY) 0.00 2982 37.56 50.30
AXT (AXTI) 0.00 23118 4.80 6.30
Bank Of Montreal Cadcom Npv 0.00 2248 72.06 0.00
Bel Fuse (BELFB) 0.00 25859 30.90 23.65
Federal Realty Inv. Trust (FRT) 0.00 6251 +9.00% 142.06 133.75
LSI Industries (LYTS) 0.00 2132 9.85 9.95
Marchex (MCHX) 0.00 20655 -32.00% 2.66 2.77
National Instruments (NATI) 0.00 5086 30.87 34.23
WebMD Health (WBMD) 0.00 2845 49.56 54.00
Medallion Financial (TAXI) 0.00 3629 3.03 7.71
Universal Stainless & Alloy Products (USAP) 0.00 7280 13.46 17.17
TheStreet (TSCM) 0.00 20310 0.84 0.00
Universal Truckload Services (UACL) 0.00 2490 16.47 15.11
Carpenter Technology Corporation (CRS) 0.00 2000 -81.00% 36.00 37.26
Nanometrics Incorporated (NANO) 0.00 862 25.52 29.97
United Community Financial (UCFC) 0.00 3931 -7.00% 8.90 8.69
WSFS Financial Corporation (WSFS) 0.00 2306 46.40 48.40
Accuray Incorporated (ARAY) 0.00 48598 -69.00% 4.61 4.65
Apollo Investment (AINV) 0.00 9681 5.89 6.68
Ballantyne Strong (BTN) 0.00 3737 8.03 6.05
CAS Medical Systems (CASM) 0.00 22298 1.61 1.32
Cambium Learning (VLCY) 0.00 5708 4.91 0.00
Data I/O Corporation (DAIO) 0.00 7894 4.18 4.75
Digirad Corporation (DRAD) 0.00 9241 4.98 5.05
EQT Corporation (EQT) 0.00 16147 +8.00% 65.40 62.68
Eastern Company (EML) 0.00 1366 21.23 27.30
ePlus (PLUS) 0.00 163 116.56 69.45
First American Financial (FAF) 0.00 8718 36.59 39.88
Flexsteel Industries (FLXS) 0.00 4243 -9.00% 61.75 52.49
GSI Technology (GSIT) 0.00 15608 6.21 7.81
Gulf Resources (GFRE) 0.00 10318 1.94 0.00
Harvard Bioscience (HBIO) 0.00 14238 -68.00% 3.02 2.50
KVH Industries (KVHI) 0.00 579 -88.00% 12.09 8.20
Lawson Products (LAWS) 0.00 2168 -95.00% 23.52 22.40
Limelight Networks (LLNW) 0.00 115401 +97.00% 2.52 2.75
Mednax (MD) 0.00 3170 66.56 61.02
Oil-Dri Corporation of America (ODC) 0.00 19473 +41.00% 38.21 39.81
Panhandle Oil and Gas (PHX) 0.00 27874 -32.00% 23.53 19.70
Peapack-Gladstone Financial (PGC) 0.00 194 -95.00% 30.93 31.04
Pzena Investment Management (PZN) 0.00 1357 11.05 10.67
Rayonier (RYN) 0.00 9761 26.64 28.81
Richardson Electronics (RELL) 0.00 39095 6.29 5.91
SM Energy (SM) 0.00 14069 34.47 21.89
Sorl Auto Parts (SORL) 0.00 6600 3.03 4.38
Seneca Foods Corporation (SENEA) 0.00 3634 40.18 36.00
SigmaTron International (SGMA) 0.00 3657 4.65 5.14
TESSCO Technologies (TESS) 0.00 5208 13.06 13.85
TeleNav (TNAV) 0.00 2441 6.96 9.15
U.S. Auto Parts Network (PRTS) 0.00 25452 3.54 3.59
Utah Medical Products (UTMD) 0.00 754 +10671.00% 71.62 62.70
Westwood Holdings (WHG) 0.00 2768 -52.00% 59.97 56.35
Validus Holdings Ltd 0.00 3400 55.00 0.00
Ark Restaurants (ARKR) 0.00 299 23.41 25.03
Bassett Furniture Industries (BSET) 0.00 16663 +227.00% 30.43 29.25
Heritage Financial Corporation (HFWA) 0.00 1397 -64.00% 25.77 25.95
Hyatt Hotels Corporation (H) 0.00 3494 55.24 55.33
Johnson Outdoors (JOUT) 0.00 6128 +21.00% 39.65 36.84
Scripps Networks Interactive (SNI) 0.00 5493 -17.00% 71.36 75.49
B&G; Foods (BGS) 0.00 195 46.15 41.60
Core Molding Technologies (CMT) 0.00 6507 -28.00% 17.06 19.13
Ceragon Networks Ltd. 0.00 150066 +71.00% 2.62 0.00
Northrim Ban (NRIM) 0.00 2033 31.48 30.80
Macerich Company (MAC) 0.00 13687 -44.00% 70.87 63.78
Brandywine Realty Trust (BDN) 0.00 3900 16.41 17.02
Bridgepoint Education (BPI) 0.00 57233 +28.00% 10.13 12.18
CBOE Holdings (CBOE) 0.00 4330 73.90 83.84
Changyou (CYOU) 0.00 7326 -7.00% 21.16 28.99
CNO Financial (CNO) 0.00 46717 -59.00% 19.16 21.06
Farmers Capital Bank (FFKT) 0.00 15441 +69.00% 42.03 41.50
Fibria Celulose S.A. (FBR) 0.00 34128 -47.00% 9.61 9.12
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 52280 +461.00% 19.74 16.64
Green Plains Renewable Energy (GPRE) 0.00 7281 -89.00% 27.88 22.80
GSE Systems (GVP) 0.00 26862 3.50 3.40
OncoGenex Pharmaceuticals (OGXI) 0.00 949438 0.50 0.35
Signet Jewelers Limited 0.00 4015 -19.00% 94.15 0.00
Web (WWWW) 0.00 10477 -79.00% 21.19 24.72
Insulet Corporation (PODD) 0.00 26399 -70.00% 37.69 42.36
Unisys Corporation (UIS) 0.00 1028 14.59 11.15
Addus Homecare Corp 0.00 2567 35.06 0.00
Ariad Pharmaceuticals (ARIA) 0.00 66707 -29.00% 12.44 23.99
KAR Auction Services (KAR) 0.00 2988 42.50 43.92
UDR (UDR) 0.00 14408 36.51 35.97
Colfax Corporation (CFX) 0.00 6470 35.86 39.90
Garmin Ltd. 0.00 17395 +9.00% 48.46 0.00
Information Services (III) 0.00 29899 NEW 3.65 3.21
iShares MSCI South Korea Index Fund (EWY) 0.00 13324 NEW 53.21 61.38
Curis (CRIS) 0.00 191972 -2.00% 3.08 2.55
COMSCORE (SCOR) 0.00 159 31.45 24.75
Corcept Therapeutics Incorporated (CORT) 0.00 47032 7.25 9.20
Escalon Medical (ESMC) 0.00 10100 0.10 0.16
Genpact Limited shs 0.00 5702 24.38 0.00
Capital Southwest Corporation (CSWC) 0.00 277 14.44 16.17
Alexander's (ALX) 0.00 95 NEW 431.58 430.07
Tesla Motors (TSLA) 0.00 2567 +25.00% 213.87 308.03
Noble Roman's (NROM) 0.00 23083 0.39 0.54
Datalink Corporation (DTLK) 0.00 470 -98.00% 10.64 11.24
Fieldpoint Petroleum Corporation (FPP) 0.00 2300 0.87 0.33
Adams Resources & Energy (AE) 0.00 2920 39.73 39.95
Evolution Petroleum Corporation (EPM) 0.00 12169 9.94 8.20
Cobalt Intl Energy Inc 0.00 25100 1.24 0.00
Verint Systems (VRNT) 0.00 14833 -50.00% 35.26 39.45
AirMedia (AMCN) 0.00 44095 2.45 2.66
Sucampo Pharmaceuticals (SCMP) 0.00 1516 13.85 9.65
Oritani Financial (ORIT) 0.00 8394 -62.00% 18.70 16.95
Six Flags Entertainment (SIX) 0.00 3230 60.06 61.91
Hudson Pacific Properties (HPP) 0.00 1865 -83.00% 34.85 34.83
EXACT Sciences Corporation (EXAS) 0.00 23727 NEW 13.36 24.49
iShares MSCI South Africa Index (EZA) 0.00 4771 NEW 52.40 59.16
Pebblebrook Hotel Trust (PEB) 0.00 1710 29.82 30.59
ARI Network Services (ARIS) 0.00 21542 5.43 5.18
Flexible Solutions International (FSI) 0.00 48964 1.37 1.82
Full House Resorts (FLL) 0.00 15282 2.42 2.41
Hennessy Advisors (HNNA) 0.00 1608 NEW 31.72 17.02
Iteris (ITI) 0.00 7733 3.62 5.04
Scorpio Tankers Inc shs 0.00 43976 4.53 0.00
Sparton Corporation (SPA) 0.00 5837 NEW 23.81 22.42
Covenant Transportation (CVTI) 0.00 247 20.24 19.98
Fortinet (FTNT) 0.00 17295 +43.00% 30.12 39.91
Heritage Oaks Ban (HEOP) 0.00 20915 +54.00% 12.34 13.35
Kraton Performance Polymers (KRA) 0.00 645 27.91 33.35
SPDR S&P; Dividend (SDY) 0.00 7913 -6.00% 85.56 88.66
Alpha Pro Tech (APT) 0.00 27952 3.51 2.70
Biglari Holdings (BH) 0.00 262 NEW 473.28 431.38
CoBiz Financial (COBZ) 0.00 27987 -34.00% 16.90 17.20
Embraer S A Adr adr 0.00 39782 19.25 0.00
First Potomac Realty Trust (FPO) 0.00 38309 -44.00% 10.96 10.61
Chemtura Corporation (CHMT) 0.00 3040 +102.00% 33.22 33.50
Air T (AIRT) 0.00 714 22.41 19.65
American River Bankshares (AMRB) 0.00 1448 15.19 14.80
GlobalSCAPE (GSB) 0.00 26994 4.07 3.98
UFP Technologies (UFPT) 0.00 624 25.64 26.30
Vishay Precision (VPG) 0.00 13524 -37.00% 18.93 17.35
Atlantic Power Corporation (ATP) 0.00 196222 NEW 2.50 0.00
Lifetime Brands (LCUT) 0.00 2670 17.60 20.60
FleetCor Technologies (FLT) 0.00 2385 141.72 150.23
American National BankShares (AMNB) 0.00 2937 +326.00% 34.73 39.10
Aoxing Pharmaceutical Company (AXN) 0.00 23637 0.34 0.39
Argan (AGX) 0.00 4029 -3.00% 70.49 66.05
Artesian Resources Corporation (ARTNA) 0.00 1479 31.78 38.26
BioSpecifics Technologies (BSTC) 0.00 7382 NEW 55.68 54.50
Booz Allen Hamilton Holding Corporation (BAH) 0.00 5400 36.11 35.76
Calix (CALX) 0.00 19433 -80.00% 7.72 6.80
Capital City Bank (CCBG) 0.00 36955 +74.00% 20.48 21.17
Capitol Federal Financial (CFFND) 0.00 8923 16.47 0.00
Century Ban (CNBKA) 0.00 1558 +724.00% 59.69 64.20
Chatham Lodging Trust (CLDT) 0.00 1221 20.48 20.01
Connecticut Water Service (CTWS) 0.00 5906 55.88 55.63
Financial Engines (FNGN) 0.00 1635 36.70 41.75
First Ban (FBNC) 0.00 32136 27.13 31.03
Golub Capital BDC (GBDC) 0.00 227 17.62 20.21
Howard Hughes (HHC) 0.00 2100 114.29 122.28
Merchants Bancshares (MBVT) 0.00 377 53.05 49.65
MidSouth Ban (MSL) 0.00 349 14.33 14.40
Omega Flex (OFLX) 0.00 2000 56.00 55.15
One Liberty Properties (OLP) 0.00 35868 +7265.00% 25.12 24.21
Piedmont Office Realty Trust (PDM) 0.00 23158 20.90 22.17
Ss&c Technologies Holding 0.00 7116 28.67 0.00
Lance Inc 0.00 1298 38.52 0.00
Summer Infant (SUMR) 0.00 11197 2.05 1.82
Sun Communities (SUI) 0.00 2292 +5.00% 76.79 84.18
THL Credit (TCRD) 0.00 1735 9.80 10.00
Vectren Corporation (VVC) 0.00 5169 52.23 59.65
York Water Company (YORW) 0.00 607 37.89 38.45
Maiden Holdings Ltd shs 0.00 56930 -14.00% 17.44 0.00
Derma Sciences (DSCI) 0.00 18405 5.22 7.00
NeoGenomics (NGNM) 0.00 106558 -2.00% 8.57 0.00
Crown Crafts (CRWS) 0.00 2702 7.77 7.80
Vina Concha y Toro S.A. (VCO) 0.00 3385 NEW 32.50 33.60
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 23202 -4.00% 29.57 31.89
Enterprise Ban (EBTC) 0.00 6321 +96.00% 37.49 35.14
Evans Bancorp Inc 0.00 669 31.39 0.00
Flanigan's Enterprises (BDL) 0.00 300 23.33 23.90
Horizon Ban (HBNC) 0.00 3050 +49.00% 27.87 26.87
Key Tronic Corporation (KTCC) 0.00 12975 7.78 7.17
Reis (REIS) 0.00 7673 -47.00% 22.29 19.40
Mitel Networks Corp 0.00 218 4.59 0.00
Gold Resource Corporation (GORO) 0.00 6048 4.30 3.68
Navios Maritime Acquis Corp shs 0.00 12235 -59.00% 1.72 0.00
Targa Res Corp 0.00 9420 -50.00% 56.05 0.00
Fidelity Southern Corporation (LION) 0.00 23586 -23.00% 23.66 23.28
Gazprom OAO (OGZPY) 0.00 49271 5.05 4.53
Greif (GEF.B) 0.00 1296 67.90 0.00
Surgutneftegas OAO (SGTZY) 0.00 86729 +31.00% 5.05 4.75
Surgutneftegas OAO (SGTPY) 0.00 30000 5.13 5.31
Virco Mfg. Corporation (VIRC) 0.00 9453 4.34 4.40
Triangle Petroleum Corporation (TPLM) 0.00 162981 0.23 0.07
Streamline Health Solutions (STRM) 0.00 8227 1.22 1.42
Chunghwa Telecom Co Ltd - Adr 0.00 7515 31.54 0.00
LCNB (LCNB) 0.00 7875 +255.00% 23.24 22.70
RigNet (RNET) 0.00 14561 -29.00% 23.14 20.75
TAL Education (XRS) 0.00 3831 70.22 76.53
Threshold Pharmaceuticals (THLD) 0.00 23702 0.42 0.51
Swift Transportation Company (SWFT) 0.00 9594 -57.00% 24.39 25.05
Southern National Banc. of Virginia (SONA) 0.00 8099 NEW 16.30 17.75
IEC Electronics (IEC) 0.00 20045 3.59 3.95
Luna Innovations Incorporated (LUNA) 0.00 50325 1.47 1.47
shares First Bancorp P R 0.00 10000 NEW 6.60 0.00
American Shared Hospital Services (AMS) 0.00 5771 3.29 4.40
Central Valley Community Ban (CVCY) 0.00 45024 +31.00% 19.97 22.00
Kingstone Companies (KINS) 0.00 2263 13.70 15.05
Powershares Etf Tr Ii s^p smcp uti p 0.00 1540 48.05 0.00
Hawaiian Telcom Holdco Inc 0.00 10854 -27.00% 24.69 0.00
Southern First Bancshares (SFST) 0.00 2597 NEW 35.81 32.80
Ishares Tr cmn 0.00 7800 NEW 54.36 0.00
Handy and Harman (HNH) 0.00 3824 25.63 26.90
Comm International Bk adr 0.00 96929 NEW 3.65 0.00
InfuSystem Holdings (INFU) 0.00 11050 2.53 2.20
Oao Rosneft Oil adr 0.00 60967 +65.00% 6.50 0.00
U.s. Concrete Inc Cmn 0.00 12962 +5.00% 65.50 0.00
Dyadic International (DYAI) 0.00 11401 1.58 1.39
Novatek 1 Gdr Rep 10 (reg) gdr 0.00 3785 129.72 0.00
Neophotonics Corp 0.00 20290 -2.00% 10.79 0.00
Medley Capital Corporation 0.00 1967 7.63 0.00
Bankunited Inc Com 0.00 4750 37.68 0.00
Allegiance Bancshares 0.00 15566 -9.00% 36.17 0.00
El Capitan Precious Metals Inc 0.00 324375 0.06 0.00
Endocyte Inc 0.00 136134 2.55 0.00
Earthstone Energy Inc 0.00 1195 13.39 0.00
Tahoe Resources Inc. 0.00 16544 -36.00% 9.43 0.00
Fairpoint Communications Inc 0.00 23924 18.68 0.00
Anchor Bancorp 0.00 55 18.18 0.00
D Fluidigm Corp Del 0.00 20968 7.30 0.00
Fortis Inc 0.00 2469 NEW 30.78 0.00
Universal American 0.00 10959 9.95 0.00
First Internet Bancorp 0.00 2969 NEW 32.00 0.00
Air Lease Corp Com 0.00 5628 34.29 0.00
Gnc Holdings Inc Cl A 0.00 61442 -44.00% 11.03 0.00
Kosmos Energy Ltd 0.00 35210 7.02 0.00
Rlj Lodging Trust Com 0.00 6292 -94.00% 24.48 0.00
Rpx Corp Com 0.00 24606 -71.00% 10.81 0.00
Hollyfrontier Corp 0.00 7675 -68.00% 32.70 0.00
Wendy's/arby's Group 0.00 18883 13.50 0.00
Pandora Media Inc 0.00 13857 13.06 0.00
Phoenix New Media Ltd sponsored ads 0.00 95693 +51.00% 3.14 0.00
SBERBANK RUSSIA Sponsored Adr adr 0.00 35652 11.58 0.00
Ralph Lauren Corp 0.00 6296 90.37 0.00
Cys Investments 0.00 86454 NEW 7.73 0.00
Kemper Corp Del 0.00 4090 44.25 0.00
Dunkin' Brands Group 0.00 4481 52.44 0.00
Tim Participacoes Sa-adr spon 0.00 35975 -17.00% 11.81 0.00
Fortune Brands 0.00 14819 +10.00% 53.44 0.00
Fidus Invt 0.00 1380 15.94 0.00
J Global 0.00 1275 81.57 0.00
Mgp Ingredients Inc Common Sto 0.00 604 49.67 0.00
Moneygram International 0.00 30504 -27.00% 11.80 0.00
Voxx International Corporation 0.00 4792 -59.00% 4.59 0.00
Tripadvisor 0.00 9757 +15.00% 46.33 0.00
Acadia Healthcare 0.00 3195 33.18 0.00
Clovis Oncology 0.00 104 48.08 0.00
Intermolecular 0.00 51432 0.95 0.00
Lumos Networks 0.00 3485 15.49 0.00
Wpx Energy 0.00 56854 -91.00% 14.56 0.00
Newlink Genetics Corporation 0.00 36239 -69.00% 10.29 0.00
Jazz Pharmaceuticals 0.00 926 109.07 0.00
Laredo Petroleum Holdings 0.00 22411 14.14 0.00
Bsb Bancorp Inc Md 0.00 751 NEW 29.29 0.00
Matador Resources 0.00 18636 -28.00% 25.76 0.00
Verastem 0.00 457577 1.12 0.00
Renewable Energy 0.00 54092 -59.00% 9.71 0.00
Interlink Electronics 0.00 209 4.78 0.00
Franklin Financial Networ 0.00 2396 +57.00% 41.74 0.00
Chemocentryx 0.00 47254 NEW 7.41 0.00
Hudson Global 0.00 8856 1.36 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 37238 -26.00% 11.01 0.00
Natural Health Trends Cor 0.00 32045 24.84 0.00
Popular 0.00 10943 -87.00% 43.86 0.00
Pdc Energy 0.00 7726 -17.00% 72.61 0.00
Interface 0.00 15305 -53.00% 18.56 0.00
Blucora 0.00 17863 -56.00% 14.72 0.00
Lpl Financial Holdings 0.00 27123 +2258.00% 35.21 0.00
Matson 0.00 22398 -76.00% 35.40 0.00
Alexander & Baldwin 0.00 3683 -52.00% 44.80 0.00
Forum Energy Technolo 0.00 952 -83.00% 22.06 0.00
Servicenow 0.00 1308 74.16 0.00
Autobytel 0.00 57267 +54.00% 13.45 0.00
Customers Ban 0.00 12104 +861.00% 35.86 0.00
Dht Holdings 0.00 218275 -50.00% 4.14 0.00
Hometrust Bancshares 0.00 31082 -6.00% 25.90 0.00
Natural Grocers By Vitamin C 0.00 1011 11.87 0.00
Tile Shop Hldgs 0.00 7375 19.53 0.00
Wp Carey 0.00 1000 59.00 0.00
Grupo Fin Santander adr b 0.00 107295 +26.00% 7.19 0.00
Palo Alto Networks 0.00 675 124.44 0.00
Lan Airlines Sa- Adr stock 0.00 85815 8.18 0.00
Tenet Healthcare Corporation stock 0.00 73142 +4.00% 14.83 0.00
Capit Bk Fin A 0.00 419 -75.00% 38.19 0.00
Wright Express 0.00 1460 111.64 0.00
Beazer Homes Usa 0.00 65063 13.29 0.00
Ryman Hospitality Pptys 0.00 1000 NEW 63.00 0.00
Qualys 0.00 3109 31.52 0.00
DYNEGY INC Common stock 0.00 14489 8.42 0.00
Stratasys 0.00 29938 -6.00% 16.53 0.00
Berry Plastics 0.00 13733 -26.00% 48.71 0.00
Whitehorse Finance 0.00 305 13.11 0.00
Realogy Hldgs 0.00 3538 +60.00% 25.72 0.00
Diamondback Energy 0.00 5251 -18.00% 101.12 0.00
Lifelock 0.00 25791 -73.00% 23.92 0.00
Pbf Energy Inc cl a 0.00 18606 -91.00% 27.89 0.00
Clearone 0.00 1300 11.54 0.00
Ptc 0.00 10759 46.29 0.00
REPCOM cla 0.00 13578 -45.00% 39.40 0.00
Crimson Wine 0.00 1185 9.28 0.00
Boise Cascade 0.00 9359 -85.00% 22.55 0.00
Cyrusone 0.00 18024 44.72 0.00
Tri Pointe Homes 0.00 4714 11.46 0.00
Norwegian Cruise Line Hldgs shs 0.00 188 42.55 0.00
Gladstone Ld 0.00 5190 11.18 0.00
Pinnacle Foods Inc De 0.00 2985 53.60 0.00
D Stemline Therapeutics 0.00 55506 NEW 10.70 0.00
Diversicare Hlthcr 0.00 1982 10.60 0.00
Marin Software 0.00 36127 2.35 0.00
Charter Fin. 0.00 29889 16.66 0.00
Cst Brands 0.00 401 47.38 0.00
Liberty Global Inc C 0.00 16559 29.71 0.00
Liberty Global Inc Com Ser A 0.00 12485 30.60 0.00
Fossil 0.00 3313 25.96 0.00
Sunedison 0.00 13500 0.07 0.00
Pacific Ethanol 0.00 96319 -63.00% 9.50 0.00
Insys Therapeutics 0.00 1359 -78.00% 8.83 0.00
India Globalization Cap 0.00 49159 0.28 0.00
Qiwi 0.00 9466 12.78 0.00
News 0.00 60900 11.46 0.00
Fox News 0.00 18948 -13.00% 27.23 0.00
Hd Supply 0.00 7598 -74.00% 42.51 0.00
Coty Inc Cl A 0.00 12187 NEW 18.30 0.00
Global Brass & Coppr Hldgs I 0.00 5047 34.28 0.00
Cancer Genetics 0.00 42164 1.35 0.00
Tristate Capital Hldgs 0.00 30517 +18.00% 22.09 0.00
Portola Pharmaceuticals 0.00 11594 -51.00% 22.43 0.00
Intelsat Sa 0.00 200170 -2.00% 2.67 0.00
Channeladvisor 0.00 47681 +65.00% 14.35 0.00
Tremor Video 0.00 8437 2.49 0.00
Servisfirst Bancshares 0.00 3566 NEW 37.58 0.00
Cytokinetics 0.00 11313 -88.00% 12.11 0.00
Ellington Residential Mortga reit 0.00 400 12.50 0.00
Independent Bank 0.00 10086 -12.00% 62.36 0.00
Ovascience 0.00 915 1.09 0.00
Nanostring Technologies 0.00 14250 +488.00% 22.32 0.00
Silvercrest Asset Mgmt Groupcl 0.00 39357 +93.00% 13.11 0.00
Truett-hurst Inc cl a 0.00 4703 1.70 0.00
Bluebird Bio 0.00 2227 -92.00% 61.52 0.00
Spirit Realty reit 0.00 2135 10.77 0.00
Biosante Pharmaceuticals 0.00 7425 -30.00% 60.61 0.00
Anthera Pharmaceutcls 0.00 126032 +376.00% 0.65 0.00
Two Riv Ban 0.00 3383 14.78 0.00
Murphy Usa 0.00 2050 +20.00% 61.46 0.00
Dean Foods Company 0.00 1197 -99.00% 21.72 0.00
Premier 0.00 4653 30.30 0.00
Leidos Holdings 0.00 11797 -92.00% 51.11 0.00
Science App Int'l 0.00 5021 84.84 0.00
Perma-fix Env. 0.00 8621 3.94 0.00
Independence Realty Trust In 0.00 1740 9.20 0.00
Straight Path Communic Cl B 0.00 9667 34.14 0.00
World Point Terminals 0.00 2096 16.70 0.00
American Homes 4 Rent-a reit 0.00 32238 +2.00% 20.97 0.00
Ucp Inc-cl A 0.00 2349 11.92 0.00
Mirati Therapeutics 0.00 68275 NEW 4.75 0.00
Sterling Bancorp/de 0.00 10423 NEW 23.41 0.00
Ocera Therapeutics 0.00 8899 2.14 0.00
Five Prime Therapeutics 0.00 11782 +155.00% 50.08 0.00
Covisint 0.00 2931 2.05 0.00
Bnc 0.00 1210 25.62 0.00
Allegion Plc equity 0.00 10372 +10.00% 64.02 0.00
Catchmark Timber Tr Inc cl a 0.00 5352 -68.00% 11.21 0.00
Empire St Rlty Tr Inc cl a 0.00 5998 20.17 0.00
58 Com Inc spon adr rep a 0.00 3712 +319.00% 28.02 0.00
Gaming & Leisure Pptys 0.00 22859 -10.00% 30.62 0.00
Twitter 0.00 5621 16.37 0.00
Antero Res 0.00 14621 23.66 0.00
Extended Stay America 0.00 7865 16.15 0.00
Chegg 0.00 3005 7.32 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 6298 +1095.00% 30.17 0.00
Brixmor Prty 0.00 7245 24.43 0.00
Cherry Hill Mort 0.00 5146 18.27 0.00
Qts Realty Trust Inc stock 0.00 358 50.28 0.00
Burlington Stores 0.00 5897 -23.00% 84.79 0.00
Criteo Sa Ads 0.00 8298 -30.00% 41.09 0.00
Marcus & Millichap 0.00 10643 -49.00% 26.68 0.00
Fidelity + Guaranty Life 0.00 31170 -40.00% 23.71 0.00
Tandem Diabetes Care 0.00 169894 NEW 2.15 0.00
Blue Capital Reinsurance Hol 0.00 1018 18.66 0.00
Surgical Care Affiliates 0.00 8606 -64.00% 46.25 0.00
Veracyte 0.00 2264 7.95 0.00
Santander Consumer Usa 0.00 3050 13.44 0.00
Aramark Hldgs 0.00 9929 35.75 0.00
Fate Therapeutics 0.00 29510 2.51 0.00
Sprague Res 0.00 1997 28.04 0.00
Par Petroleum 0.00 968 -92.00% 14.46 0.00
Retrophin 0.00 32235 +641.00% 18.92 0.00
Carolina Financial 0.00 10119 +5749.00% 30.83 0.00
Knowles 0.00 1005 16.92 0.00
Kate Spade & Co 0.00 6260 18.69 0.00
Rsp Permian 0.00 8962 -22.00% 44.63 0.00
Rice Energy 0.00 20442 21.33 0.00
Community Health Sys Inc New right 01/27/2016 0.00 4800 0.00 0.00
Care 0.00 62003 +31.00% 8.56 0.00
Inogen 0.00 11311 +745.00% 67.19 0.00
Ladder Capital Corp Class A 0.00 10000 NEW 13.70 0.00
Ignyta 0.00 963 NEW 5.19 0.00
Recro Pharma 0.00 3428 8.17 0.00
Investors Ban 0.00 9250 -88.00% 13.95 0.00
Transgenomic 0.00 87358 0.25 0.00
Sistema Jsfc Gdr 0.00 9233 8.99 0.00
Lands' End 0.00 46 -81.00% 21.74 0.00
Now 0.00 10805 20.45 0.00
Weatherford Intl Plc ord shs 0.00 110473 -3.00% 4.99 0.00
Ally Financial 0.00 3200 19.06 0.00
Fnf 0.00 19448 33.94 0.00
Arista Networks 0.00 1040 97.12 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 7693 -3.00% 29.25 0.00
Caretrust Reit 0.00 33988 +133.00% 15.33 0.00
Turtle Beach 0.00 12464 1.28 0.00
Gopro 0.00 9260 -44.00% 8.75 0.00
Sabre 0.00 6260 24.92 0.00
Moelis & Co 0.00 20572 -28.00% 33.88 0.00
Zafgen 0.00 169660 -28.00% 3.18 0.00
Eclipse Resources 0.00 135049 +122.00% 2.67 0.00
Washington Prime 0.00 3185 +338.00% 40.50 0.00
Ikang Healthcare Group- 0.00 13749 17.31 0.00
Corium Intl 0.00 6805 -56.00% 4.11 0.00
Tuniu Corp sponsored ads cl 0.00 67713 +275.00% 8.74 0.00
Scynexis 0.00 12483 3.20 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 20118 13.72 0.00
Northstar Asset Management C 0.00 6200 15.00 0.00
Servicemaster Global 0.00 24189 37.66 0.00
Paragon Offshore Plc equity 0.00 733 0.00 0.00
Civitas Solutions 0.00 4431 -75.00% 19.86 0.00
Cdk Global Inc equities 0.00 4808 59.69 0.00
Orion Engineered Carbons 0.00 21370 NEW 18.86 0.00
Independence Contract Dril I 0.00 37768 NEW 6.70 0.00
Oha Investment 0.00 611 1.64 0.00
Amphastar Pharmaceuticals 0.00 33916 -58.00% 18.43 0.00
Immune Design 0.00 123835 +46.00% 5.50 0.00
Intersect Ent 0.00 41264 -4.00% 12.09 0.00
Rightside 0.00 911 8.78 0.00
Ryerson Tull 0.00 16804 -14.00% 13.33 0.00
Spark Energy Inc-class A 0.00 7233 -44.00% 30.28 0.00
Mma Capital Management 0.00 1407 18.48 0.00
Smart & Final Stores 0.00 14559 -71.00% 14.08 0.00
Marinus Pharmaceuticals 0.00 55973 1.02 0.00
Pfenex 0.00 75524 9.07 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 9211 NEW 7.93 0.00
Medical Transcription Blg 0.00 30081 0.76 0.00
New Residential Investment 0.00 36992 NEW 15.73 0.00
Bio-techne Corporation 0.00 2868 102.86 0.00
Pra 0.00 1300 39.23 0.00
Ishares Trmsci India Etf 0.00 595 31.93 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 1346 47.55 0.00
Cimpress N V Shs Euro 0.00 1875 91.73 0.00
Klx Inc Com $0.01 0.00 2750 -80.00% 45.09 0.00
Enova Intl 0.00 62085 NEW 12.55 0.00
Liberty Broadband Cl C 0.00 4477 74.16 0.00
Liberty Broadband Corporation 0.00 5546 72.48 0.00
Juno Therapeutics 0.00 4200 18.81 0.00
Frp Holdings 0.00 3315 +641.00% 37.71 0.00
Outfront Media 0.00 7905 +2.00% 24.92 0.00
Fibrogen 0.00 14783 -71.00% 21.38 0.00
Ashford 0.00 1558 44.29 0.00
Vericel 0.00 42679 3.00 0.00
Dermira 0.00 5058 -4.00% 30.25 0.00
Neff Corp-class A 0.00 26464 +1326.00% 14.09 0.00
Store Capital Corp reit 0.00 34569 24.70 0.00
Tree 0.00 7554 101.27 0.00
Jp Energy Partners 0.00 5582 NEW 10.03 0.00
Histogenics Corp Cmn 0.00 6434 1.71 0.00
Bg Staffing 0.00 5333 15.56 0.00
Orbital Atk 0.00 3343 87.65 0.00
Vistaoutdoor 0.00 6686 36.94 0.00
Atlas Energy Group Llc m 0.00 14731 0.75 0.00
Inovalon Holdings Inc Cl A 0.00 6200 10.32 0.00
Rocky Mtn Chocolate Factory Com stock 0.00 3945 10.14 0.00
Dawson Geophysical 0.00 54058 +378.00% 8.05 0.00
Infrareit 0.00 3903 NEW 17.93 0.00
County Ban 0.00 3683 NEW 26.88 0.00
International Game Technology 0.00 35167 -11.00% 25.51 0.00
Windstream Holdings 0.00 45036 7.33 0.00
Biopharmx 0.00 80735 0.37 0.00
Zosano Pharma 0.00 25363 0.79 0.00
Entertainment Gaming Asia In 0.00 7603 1.45 0.00
Sesa Sterlite Ltd sp 0.00 54412 +77.00% 12.42 0.00
Juniper Pharmaceuticals Incorporated 0.00 4872 5.54 0.00
Gannett Inc Com stock 0.00 8763 -66.00% 9.70 0.00
Communications Sales&leas Incom us equities / etf's 0.00 16987 -90.00% 25.43 0.00
Aduro Biotech 0.00 2440 -13.00% 11.48 0.00
Alliance One Intl 0.00 435 18.39 0.00
Ceb 0.00 3756 60.70 0.00
Fitbit 0.00 5300 -64.00% 7.36 0.00
Nrg Yield Inc Cl A New cs 0.00 6973 15.34 0.00
Essendant 0.00 9691 -83.00% 20.95 0.00
Babcock & Wilcox Enterprises, 0.00 49113 -31.00% 16.59 0.00
Edgewell Pers Care 0.00 3839 72.94 0.00
Real Ind 0.00 14513 -78.00% 6.13 0.00
Seres Therapeutics 0.00 4343 9.90 0.00
Fairmount Santrol Holdings 0.00 7343 -95.00% 11.71 0.00
Pieris Pharmaceuticals 0.00 20114 1.39 0.00
Erin Energy 0.00 14576 3.02 0.00
Wpcs Intl 0.00 30411 1.28 0.00
Nivalis Therapeutics 0.00 245628 NEW 2.24 0.00
Vareit, Inc reits 0.00 1653 +12.00% 8.47 0.00
Midstates Petroleum 0.00 469 0.00 0.00
First Guaranty Bancshares 0.00 2408 24.09 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 19056 +19.00% 41.93 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 506 35.57 0.00
J Alexanders Holding 0.00 47245 10.75 0.00
Lumentum Hldgs 0.00 8450 -70.00% 38.70 0.00
Terraform Global 0.00 244079 +157.00% 3.95 0.00
Ampliphi Biosciences 0.00 48734 0.37 0.00
Msg Network Inc cl a 0.00 7094 21.57 0.00
Staffing 360 Solutions 0.00 52327 0.76 0.00
Mmc Norilsk Nickel Pjsc 0.00 40836 +20.00% 16.80 0.00
Peabody Energy 0.00 178 5.62 0.00
Madison Square Garden Cl A 0.00 1197 171.26 0.00
Natera 0.00 9165 -82.00% 11.67 0.00
Provident Ban 0.00 4822 +249.00% 17.83 0.00
Lukoil Pjsc 0.00 6839 56.15 0.00
Ionis Pharmaceuticals 0.00 10953 -63.00% 47.84 0.00
National Bank Of Greecespon Ad 0.00 229007 0.27 0.00
Hubbell 0.00 3723 116.57 0.00
First Data 0.00 63623 -90.00% 14.19 0.00
Csra 0.00 17359 -91.00% 31.86 0.00
Forest City Realty Trust Inc Class A 0.00 10883 -56.00% 20.86 0.00
Ciner Res 0.00 1136 29.05 0.00
North Atlantic Drilling 0.00 7165 -59.00% 3.21 0.00
Multi Packaging Solutions In 0.00 49900 +543.00% 14.25 0.00
Four Corners Ppty Tr 0.00 6274 -53.00% 20.56 0.00
Avangrid 0.00 19257 -90.00% 37.86 0.00
Equity Bancshares Cl-a 0.00 9431 -9.00% 33.61 0.00
Mimecast 0.00 3000 18.00 0.00
Willis Towers Watson 0.00 8371 -9.00% 122.33 0.00
Mirna Therapeutics 0.00 40186 1.79 0.00
Colony Starwood Homes 0.00 1080 28.70 0.00
Tatneft Spons 0.00 9850 41.22 0.00
Innoviva 0.00 5439 -77.00% 10.66 0.00
Frontline Ltd Shs 0.00 100 10.00 0.00
Kura Oncology 0.00 9874 5.87 0.00
Combimatrix Corporation 0.00 32017 2.65 0.00
Under Armour Inc Cl C 0.00 14565 +21.00% 25.20 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.00 36910 +28.00% 20.48 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.00 50774 +145.00% 20.58 0.00
Spire Inc Com stock 0.00 5693 -82.00% 64.47 0.00
Itau Corpbanca american depository receipt 0.00 13943 12.41 0.00
Maxpoint Interactive 0.00 3686 -18.00% 5.97 0.00
Biostage 0.00 30981 0.90 0.00
Adverum Biotechnologies 0.00 183673 -7.00% 2.90 0.00
Novanta 0.00 3063 -18.00% 20.89 0.00
Itt 0.00 18737 -5.00% 38.59 0.00
California Res Corp Com New stock 0.00 35421 -75.00% 21.29 0.00
Quorum Health 0.00 145935 7.27 0.00
* Atn Intl Inc Com stock 0.00 12148 -66.00% 80.10 0.00
* Enersis Chile Sa Spon Adr stock 0.00 86571 -34.00% 4.55 0.00
Cotiviti Hldgs Inc Com stock 0.00 17401 -82.00% 34.42 0.00
Overseas Shipholding Group I Cl A New stock 0.00 105046 +334.00% 3.83 0.00
Cyclacel Pharmaceuticals 0.00 10346 5.32 0.00
Petroquest Energy 0.00 7064 3.26 0.00
Vical 0.00 8700 2.30 0.00
Aviat Networks 0.00 22 0.00 0.00
Herc Hldgs 0.00 23433 -11.00% 40.16 0.00
Zedge Inc cl b 0.00 11516 3.13 0.00
Integer Hldgs 0.00 33428 -52.00% 29.44 0.00
Mcclatchy Co class a 0.00 100 10.00 0.00
Atkore Intl 0.00 15000 NEW 23.93 0.00
Axcelis Technologies 0.00 3736 14.45 0.00
Swift Energy 'new' 0.00 273 0.00 0.00
Resolute Energy 0.00 1058 41.59 0.00
Ihs Markit Ltd Shs stock 0.00 9310 35.45 0.00
Xl 0.00 20354 +22.00% 37.24 0.00
Crossroads Sys 0.00 5075 4.33 0.00
Caladrius Biosciences Ord 0.00 7173 2.79 0.00
Comstock Resources 0.00 1 0.00 0.00
Madrigal Pharmaceuticals 0.00 3279 14.94 0.00
Life Storage Inc reit 0.00 3952 -66.00% 85.27 0.00
Severstal - Gdr Reg S gdr 0.00 48579 15.19 0.00
Swift Energy Co Warrants Expiring 04/15/2019 warrants 0.00 1463 0.00 0.00
Swift Energy Co Warrants Expiring 04/15/2020 warrants 0.00 1463 0.00 0.00
Aptevo Therapeutics Inc apvo 0.00 73188 -15.00% 2.45 0.00
Ashland 0.00 6806 109.32 0.00
* Fang Hldgs Ltd Adr stock 0.00 113753 +115.00% 3.28 0.00
* Firstcash Inc Com stock 0.00 502 -97.00% 47.81 0.00
* Tivo Corp Com stock 0.00 24548 -80.00% 20.90 0.00
Advansix Inc Com stock 0.00 8667 NEW 22.15 0.00
At Home Group Inc Com stock 0.00 8954 NEW 14.63 0.00
Commercehub Inc Com Ser A stock 0.00 6530 15.01 0.00
Donnelley Finl Solutions Inc Com stock 0.00 34456 NEW 22.99 0.00
Dasan Zhone Solutions Inc stock 0.00 36183 0.99 0.00
Patheon N V 0.00 1522 NEW 28.91 0.00
Elf Beauty 0.00 8554 NEW 28.99 0.00
Pldt 0.00 32741 +4.00% 27.55 0.00
Seventy Seven Ene 21 Wts equities 0.00 15024 0.00 0.00
Seventy Seven Ene 23 Wts equities 0.00 16693 0.00 0.00
Impinj 0.00 26787 NEW 35.35 0.00
Hemispherx Biopharma 0.00 11353 0.70 0.00
Cincinnati Bell 0.00 6257 -87.00% 22.37 0.00
Professional Diversity Net Inc Com New stock 0.00 2237 -28.00% 10.73 0.00
Ilg Inc Com stock 0.00 1527 18.34 0.00
Atossa Genetics 0.00 1376 1.45 0.00
Cumulus Media Inc cl a 0.00 57877 -87.00% 1.02 0.00
Pernix Therapeutics Holdings 0.00 847 -90.00% 2.36 0.00
Alcoa 0.00 9343 NEW 28.04 0.00
Arconic Inc Com stock 0.00 38824 NEW 18.55 0.00
Corecivic 0.00 5197 24.44 0.00
Liberty Ventures - Ser A 0.00 2633 -40.00% 36.84 0.00
Albireo Pharma 0.00 3620 -96.00% 17.68 0.00
Inspiremd 0.00 8453 -96.00% 2.48 0.00
Ishares Msci Russia Capped E ishrmscirub 0.00 27797 -50.00% 33.53 0.00
Leaf 0.00 823 6.08 0.00
Moneyonmobile 0.00 16287 0.49 0.00
Roka Bioscience 0.00 405 -90.00% 4.94 0.00
Sutherland Asset Management reit 0.00 517 -69.00% 13.54 0.00
Tapimmune 0.00 6778 3.39 0.00
Adient 0.00 4783 NEW 58.54 0.00
International Seaways 0.00 35010 NEW 14.02 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 6562 NEW 24.54 0.00
Lions Gate Entmnt Corp cl a vtg 0.00 1550 NEW 27.10 0.00
Liberty Expedia Holdings ser a 0.00 2906 NEW 39.57 0.00
Envision Healthcare 0.00 6014 NEW 63.35 0.00
Xenith Bankshares 0.00 17569 NEW 28.17 0.00
Smith & Wesson Holding Corpora 0.00 35829 NEW 21.07 0.00
Camping World Hldgs