PanAgora Asset Management

Latest statistics and disclosures from Panagora Asset Management's latest quarterly 13F-HR filing:

Companies in the Panagora Asset Management portfolio as of September 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 3.40 5.57M -5% 154.12
Microsoft Corporation (MSFT) 2.16 7.31M -9% 74.49
Amazon (AMZN) 1.89 496822 961.35
Facebook Inc cl a 1.70 2.51M 170.87
Bank of America Corporation (BAC) 1.55 15.48M +18% 25.34
Boeing Company (BA) 1.32 1.31M 254.21
Alphabet Inc Class C cs 1.30 342453 959.11
UnitedHealth (UNH) 1.24 1.60M +22% 195.85
JPMorgan Chase & Co. (JPM) 1.21 3.19M -2% 95.51
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 1.21 2.52M +2% 121.23
Alphabet Inc Class A cs 1.19 307537 +4% 973.72
Exxon Mobil Corporation (XOM) 1.08 3.33M -17% 81.98
Celgene Corporation (CELG) 1.02 1.76M +53% 145.82
Merck & Co (MRK) 1.00 3.93M -3% 64.03
Amgen (AMGN) 0.98 1.32M +8% 186.45
Ameriprise Financial (AMP) 0.87 1.47M +59% 148.51
Broad 0.83 866653 +120% 242.54
Johnson & Johnson (JNJ) 0.82 1.59M -12% 130.01
Home Depot (HD) 0.81 1.25M -17% 163.56
Procter & Gamble Company (PG) 0.79 2.18M -25% 90.98
PNC Financial Services (PNC) 0.78 1.47M +282% 134.77
Texas Instruments Incorporated (TXN) 0.75 2.12M -21% 89.64
AT&T; (T) 0.70 4.52M -16% 39.17
Ingersoll-rand Co Ltd-cl A 0.69 1.95M +19% 89.17
Allstate Corporation (ALL) 0.66 1.81M +138% 91.91
CIGNA Corporation (CI) 0.66 896065 +4% 186.94
Kimberly-Clark Corporation (KMB) 0.65 1.40M +18% 117.68
Visa (V) 0.62 1.49M +110% 105.24
CVS Caremark Corporation (CVS) 0.59 1.85M -16% 81.32
Pepsi (PEP) 0.59 1.34M -40% 111.43
Centene Corporation (CNC) 0.59 1.53M +111% 96.77
Berkshire Hathaway (BRK.B) 0.57 785552 -13% 183.32
Applied Materials (AMAT) 0.55 2.66M -24% 52.09
Gilead Sciences (GILD) 0.53 1.64M +113% 81.02
Wal-Mart Stores (WMT) 0.52 1.68M -21% 78.14
Fidelity National Information Services (FIS) 0.51 1.39M -5% 93.39
Waste Management (WM) 0.51 1.63M +231% 78.27
Williams Companies (WMB) 0.51 4.27M +21% 30.01
KLA-Tencor Corporation (KLAC) 0.51 1.21M 106.00
Prologis Inc. 0.51 2.01M +175% 63.46
Cooper Companies (COO) 0.48 513523 +360% 237.11
Valero Energy Corporation (VLO) 0.48 1.57M -3% 76.93
Maxim Integrated Products (MXIM) 0.48 2.55M +16% 47.71
Devon Energy Corporation (DVN) 0.47 3.26M +3412% 36.71
Pfizer (PFE) 0.47 3.33M -41% 35.70
Hasbro (HAS) 0.46 1.18M -17% 97.67
Vertex Pharmaceuticals Incorporated (VRTX) 0.46 758328 +23% 152.04
Anadarko Petroleum Corporation (APC) 0.44 2.25M +21% 48.85
Citigroup Inc 0.44 1.53M -14% 72.74
American Express Company (AXP) 0.43 1.20M -24% 90.46
Everest Re Group Ltd. 0.43 478377 +13% 228.39
Delphi Automotive Plc shs 0.42 1.08M +77% 98.40
Chevron Corporation (CVX) 0.41 873604 -5% 117.50
McKesson Corporation (MCK) 0.41 679653 -34% 153.61
Lockheed Martin Corporation (LMT) 0.41 335519 +35% 310.29
Biogen Idec (BIIB) 0.41 328787 +29% 313.12
American Tower Reit 0.41 752041 +24% 136.68
Alibaba Group Holding Ltd Spon 0.41 598490 172.71
Xerox 0.40 3.06M +5% 33.29
Pvh Corporation 0.39 788031 -9% 126.06
ConocoPhillips (COP) 0.38 1.92M +24% 50.05
Wells Fargo & Company (WFC) 0.37 1.72M -24% 55.15
Verizon Communications (VZ) 0.37 1.91M -33% 49.49
Activision Blizzard (ATVI) 0.37 1.45M +85% 64.51
Walgreen Boots Alliance 0.37 1.19M -27% 77.22
Ameren Corporation (AEE) 0.36 1.57M 57.84
Best Buy (BBY) 0.36 1.60M -14% 56.96
Synopsys (SNPS) 0.35 1.11M -36% 80.53
Philip Morris International (PM) 0.35 798342 -9% 111.01
ConAgra Foods (CAG) 0.35 2.60M -29% 33.74
Duke Realty Corporation (DRE) 0.35 3.04M +28% 28.82
Rockwell Automation (ROK) 0.35 501200 +5% 178.21
Lowe's Companies (LOW) 0.34 1.07M -9% 79.94
State Street Corporation (STT) 0.33 873153 +16% 95.54
Xcel Energy (XEL) 0.33 1.77M +54% 47.32
Pinnacle Foods Inc De 0.33 1.46M +724% 57.17
Intel Corporation (INTC) 0.32 2.12M -38% 38.08
Aetna (AET) 0.32 515072 -52% 159.01
F5 Networks (FFIV) 0.32 676249 120.56
Citizens Financial 0.32 2.17M +4% 37.87
Total System Services (TSS) 0.31 1.19M +3353% 65.50
Coca-Cola Company (KO) 0.31 1.72M +13% 45.01
Cadence Design Systems (CDNS) 0.31 2.01M +540% 39.47
Equity Lifestyle Properties (ELS) 0.31 923085 +2% 85.08
MasterCard Incorporated (MA) 0.30 545211 -56% 141.20
Baxter International (BAX) 0.29 1.15M -8% 62.75
Nextera Energy Inc C om 0.29 502455 -3% 146.55
Hershey Company (HSY) 0.29 677009 +3372% 109.17
CHECK POINT SOFTWARE Technolog Com Stk 0.29 646369 +5% 114.02
Adobe Systems Incorporated (ADBE) 0.28 477049 +80% 149.18
Manpower (MAN) 0.28 600987 +45% 117.82
General Electric Company (GE) 0.27 2.85M -29% 24.18
Agilent Technologies Inc C ommon 0.27 1.07M -41% 64.20
Pinnacle West Capital Corporation (PNW) 0.27 796760 -28% 84.56
McDonald's Corporation (MCD) 0.26 419123 -27% 156.68
Cisco Systems (CSCO) 0.26 1.93M -51% 33.63
Abbvie 0.26 750523 -34% 88.86
Westrock 0.26 1.14M +125% 56.73
Eli Lilly & Co. (LLY) 0.25 741265 -35% 85.54
3M Company (MMM) 0.25 300051 +20% 209.90
H&R; Block (HRB) 0.25 2.36M +91% 26.48
Air Products & Chemicals (APD) 0.25 413545 -2% 151.22
Electronic Arts (ERTS) 0.24 520342 -2% 118.06
Dollar Tree (DLTR) 0.24 697463 +123% 86.82
NVR (NVR) 0.24 21455 +324% 2855.00
Cummins (CMI) 0.23 339266 -26% 168.03
Emerson Electric (EMR) 0.23 935263 -62% 62.84
Crane (CR) 0.23 731257 +43% 79.99
Capital One Financial (COF) 0.23 676492 -27% 84.66
S&p Global 0.23 366433 +78% 156.31
PS Business Parks (PSB) 0.22 418500 133.50
Reinsurance Group of America (RGA) 0.21 381219 +8% 139.53
Jacobs Engineering (JEC) 0.21 927507 -4% 58.27
Humana (HUM) 0.21 216008 +41% 243.63
Western Alliance Bancorporation (WAL) 0.21 983427 -31% 53.08
Southwest Airlines (LUV) 0.21 958148 -40% 55.98
Caterpillar (CAT) 0.20 410207 +46% 124.71
Newmont Mining Corporation (NEM) 0.20 1.34M -7% 37.51
Evercore Partners (EVR) 0.20 621249 +6% 80.25
NorthWestern Corporation (NWE) 0.20 892298 +16% 56.94
Zoetis Inc Cl A 0.20 779180 +3% 63.76
Annaly Capital Management (NLY) 0.19 4.03M +193% 12.19
Charles River Laboratories (CRL) 0.19 453491 +104% 108.02
Tyson Foods (TSN) 0.19 676228 +110% 70.45
Lam Research Corporation (LRCX) 0.19 259532 -40% 185.04
Cibc Cad Com 0.19 554527 +30% 87.52
Chubb 0.19 331194 +110% 142.55
Union Pacific Corporation (UNP) 0.18 384097 -13% 115.97
Waters Corporation (WAT) 0.18 252705 -25% 179.52
Honeywell International (HON) 0.18 316313 -4% 141.74
Allison Transmission Hldngs I 0.18 1.23M -40% 37.53
Arris 0.18 1.58M +185% 28.49
Baker Hughes A Ge Company 0.18 1.22M NEW 36.62
Bank of New York Mellon Corporation (BK) 0.17 817487 -14% 53.02
priceline.com Incorporated (PCLN) 0.17 23940 -3% 1830.83
Gaming & Leisure Pptys 0.17 1.14M +75% 36.89
Comcast Corporation (CMCSA) 0.16 1.08M -46% 38.48
Portland General Electric Company (POR) 0.16 909118 +8% 45.64
Hawaiian Electric Industries (HE) 0.16 1.24M +25% 33.37
Danaher Corporation (DHR) 0.16 482796 +7% 85.78
Zions Bancorporation (ZION) 0.16 880438 +25% 47.18
Anthem 0.16 216837 -55% 189.88
Sherwin-Williams Company (SHW) 0.15 103165 +12% 358.04
Dun & Bradstreet Corporation (DNB) 0.15 321908 +118% 116.41
Western Digital (WDC) 0.15 438258 +3394% 86.40
Masco Corporation (MAS) 0.15 987798 -8% 39.01
Colgate-Palmolive Company (CL) 0.15 515455 -27% 72.85
United Technologies Corporation (UTX) 0.15 335733 -25% 116.08
American Electric Power Company (AEP) 0.15 524175 +132% 70.24
Prudential Financial (PRU) 0.15 362112 -24% 106.32
Skyworks Solutions (SWKS) 0.15 379420 +27% 101.90
Marathon Petroleum Corp 0.15 675672 +12% 56.08
Express Scripts Holding 0.15 587760 -42% 63.32
Lpl Financial Holdings 0.15 726083 +126% 51.57
Inc Resh Hldgs Inc cl a 0.15 736086 +91% 52.30
Pra Health Sciences 0.15 506113 +91% 76.17
Chimera Investment Corp etf 0.15 2.05M 18.92
Allergan 0.15 190550 +99% 204.95
Hilton Worldwide Holdings 0.15 528296 +54% 69.45
E TRADE Financial Corporation (ETFC) 0.14 811474 -12% 43.61
CMS Energy Corporation (CMS) 0.14 782053 +40% 46.32
Suntrust Banks Inc $1.00 Par Cmn 0.14 591903 -54% 59.77
Incyte Corporation (INCY) 0.14 302273 116.74
Archer Daniels Midland Company (ADM) 0.14 842398 +1236% 42.51
Host Hotels & Resorts (HST) 0.14 1.89M 18.49
NetApp (NTAP) 0.14 829602 -33% 43.76
Marvell Technology Group Ltd 0.14 2.03M +145% 17.90
Intuit (INTU) 0.14 249142 +382% 142.14
Washington Federal (WFSL) 0.14 1.06M +2% 33.65
Liberty Property Trust (LRY) 0.14 844954 +100% 41.06
Spirit AeroSystems Holdings (SPR) 0.14 467053 -18% 77.72
Ralph Lauren Corp 0.14 389058 +3534% 88.29
Ingredion Incorporated 0.14 290287 +15% 120.64
Duke Energy 0.14 421334 +9% 83.92
Avery Dennison Corporation (AVY) 0.13 346180 -2% 98.34
Cabot Corporation (CBT) 0.13 574443 -32% 55.80
Schlumberger (SLB) 0.13 459633 -27% 69.76
Mondelez Int 0.13 790987 +14% 40.66
Intercontinentalexchange 0.13 482131 68.70
Medtronic 0.13 417291 -41% 77.77
Regeneron Pharmaceuticals (REGN) 0.12 67677 -5% 447.12
NVIDIA Corporation (NVDA) 0.12 165145 +79% 178.77
DaVita (DVA) 0.12 490133 59.39
Haemonetics Corporation (HAE) 0.12 700866 -5% 44.87
NiSource (NI) 0.12 1.15M +11% 25.59
TJX Companies (TJX) 0.12 415222 -2% 73.73
Baidu (BIDU) 0.12 121665 +5% 247.69
Applied Industrial Technologies (AIT) 0.12 447695 +7% 65.80
Simon Property (SPG) 0.12 187133 161.01
Teradata Corporation (TDC) 0.11 851546 -32% 33.79
Las Vegas Sands (LVS) 0.11 420327 +2780% 64.16
United Rentals (URI) 0.11 199046 -59% 138.74
PG&E; Corporation (PCG) 0.11 407644 +14% 68.09
Southern Company (SO) 0.11 588272 +285% 49.14
General Dynamics Corporation (GD) 0.11 130796 +588% 205.58
Fifth Third Ban (FITB) 0.11 975482 +11% 27.98
Hill-Rom Holdings (HRC) 0.11 381386 +138% 74.00
Credicorp Ltd Com 0.11 139248 +7% 205.02
BorgWarner (BWA) 0.11 525191 +2933% 51.23
Anixter International (AXE) 0.11 325489 -2% 85.00
Synovus Finl 0.11 580990 -11% 46.06
Tegna Inc Com stock 0.11 1.99M -23% 13.33
Athene Holding Ltd Cl A 0.11 492577 +13296% 53.84
Walt Disney Company (DIS) 0.10 251113 -49% 98.57
Citrix Systems (CTXS) 0.10 326495 -47% 76.82
Hologic (HOLX) 0.10 669324 -75% 36.69
American Financial (AFG) 0.10 248541 -9% 103.45
Halliburton Company (HAL) 0.10 564156 +1303% 46.03
Liberty Media (LINTA) 0.10 1.04M +29% 23.57
Occidental Petroleum Corporation (OXY) 0.10 405787 +628% 64.21
Ford Motor Company (F) 0.10 2.04M 11.97
Oracle Corporation (ORCL) 0.10 531954 -33% 48.35
Hawaiian Holdings (HA) 0.10 639303 -31% 37.55
Essex Property Trust (ESS) 0.10 95957 +110% 254.03
ALLETE (ALE) 0.10 329303 -28% 77.29
EastGroup Properties (EGP) 0.10 294198 -19% 88.12
Eaton 0.10 340705 +93% 76.79
Agnc Invt Corp Com reit 0.10 1.16M +6% 21.68
Canadian Natl Ry Co 0.09 288370 +28% 82.85
Bristol Myers Squibb (BMY) 0.09 370863 +91% 63.74
Apache Corporation (APA) 0.09 485510 -19% 45.80
Trimble Navigation (TRMB) 0.09 589414 +670% 39.25
Interpublic Group of Companies (IPG) 0.09 1.08M +3% 20.79
NCR Corporation (NCR) 0.09 619395 +11% 37.52
First Industrial Realty Trust (FR) 0.09 743572 30.09
Louisiana-Pacific Corporation (LPX) 0.09 853587 +45% 27.08
Edison International (EIX) 0.09 310670 -53% 77.17
Quest Diagnostics Incorporated (DGX) 0.09 238160 +202% 93.64
Masimo Corporation (MASI) 0.09 274408 86.56
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.09 833392 -3% 28.09
Cbre Group Inc Cl A 0.09 608020 -16% 37.88
Expedia 0.09 156187 +68% 143.94
Burlington Stores 0.09 227799 +44% 95.46
Halyard Health 0.09 509547 -46% 45.03
Us Foods Hldg Corp call 0.09 808719 -35% 26.70
Progressive Corporation (PGR) 0.08 426955 -71% 48.42
SPDR S&P; 500 ETF (SPY) 0.08 75781 +75% 251.22
Ross Stores (ROST) 0.08 294415 -49% 64.57
Akamai Technologies (AKAM) 0.08 399383 -15% 48.72
CACI International (CACI) 0.08 146456 -6% 139.35
Henry Schein (HSIC) 0.08 254227 +822% 81.99
Omni (OMC) 0.08 286270 -18% 74.07
Dr Pepper Snapple (DPS) 0.08 228698 -67% 88.47
East West Ban (EWBC) 0.08 318327 59.78
Magna Intl Inc cl a 0.08 382293 +183% 53.38
Juniper Networks (JNPR) 0.08 703565 +554% 27.83
Celanese Corporation (CE) 0.08 194185 -23% 104.27
Graphic Packaging Holding Company (GPK) 0.08 1.52M 13.95
Microsemi Corporation (MSCC) 0.08 379558 +383% 51.48
Steel Dynamics (STLD) 0.08 584274 -38% 34.47
EnerSys (ENS) 0.08 299093 -20% 69.17
CenterPoint Energy (CNP) 0.08 668972 +386% 29.21
Nektar Therapeutics (NKTR) 0.08 833747 -3% 24.00
PNM Resources (PNM) 0.08 472089 40.30
Motorola Solutions (MSI) 0.08 227979 +21% 84.87
Perrigo Company 0.08 252023 +1302% 84.65
Travelport Worldwide Ltd shs 0.08 1.26M +24% 15.70
Tapestry 0.08 491290 NEW 40.28
Leucadia National (LUK) 0.07 748665 +242% 25.25
Federated Investors (FII) 0.07 606504 +40% 29.70
WellCare Health Plans (WCG) 0.07 101348 -11% 171.74
Yum! Brands (YUM) 0.07 254021 -21% 73.61
Goodyear Tire & Rubber Company (GT) 0.07 548423 -29% 33.25
Altria (MO) 0.07 291648 -38% 63.42
DISH Network (DISH) 0.07 306568 +16% 54.23
Sina Corporation 0.07 149323 +166% 114.65
Tenne (TEN) 0.07 296936 60.67
Bruker Corporation (BRKR) 0.07 594245 29.75
Plexus (PLXS) 0.07 309948 -9% 56.08
Stepan Company (SCL) 0.07 224838 -6% 83.66
TTM Technologies (TTMI) 0.07 1.20M -10% 15.37
CommVault Systems (CVLT) 0.07 308299 +23% 60.80
HEALTHSOUTH (HLS) 0.07 370665 +34% 46.35
Vonage Holdings (VG) 0.07 2.21M +14% 8.14
Garmin Ltd. 0.07 334649 +15% 53.97
Vanguard Emerging Markets ETF (VWO) 0.07 416283 -6% 43.57
iShares Barclays TIPS Bond Fund (TIP) 0.07 144944 +3% 113.58
Ligand Pharmaceuticals In 0.07 128485 136.15
Twenty-first Century Fox 0.07 654035 -17% 26.38
Cdw 0.07 253100 -55% 66.00
Edgewell Pers Care 0.07 251723 +5279% 72.77
Dell Technologies Inc Class V equity 0.07 216044 -18% 77.21
Lamb Weston Hldgs 0.07 360452 +25% 46.89
EMCOR (EME) 0.06 224840 +100% 69.38
First Citizens BancShares (FCNCA) 0.06 40543 -25% 373.90
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.06 199727 +9% 77.13
SYSCO Corporation (SYY) 0.06 262657 -16% 53.95
Zebra Technologies (ZBRA) 0.06 146867 +129% 108.58
AFLAC Incorporated (AFL) 0.06 200898 -59% 81.39
Entegris (ENTG) 0.06 488433 +78% 28.85
CSG Systems International (CSGS) 0.06 399047 +21% 40.10
W.R. Berkley Corporation (WRB) 0.06 217217 -29% 66.74
Grand Canyon Education (LOPE) 0.06 158924 -13% 90.82
Live Nation Entertainment (LYV) 0.06 374392 +456% 43.55
Papa John's Int'l (PZZA) 0.06 198637 +34% 73.07
Big Lots (BIG) 0.06 298763 -8% 53.57
WABCO Holdings (WBC) 0.06 107204 +2578% 148.00
Employers Holdings (EIG) 0.06 338724 -2% 45.45
MAXIMUS (MMS) 0.06 241995 +162% 64.50
Darling International (DAR) 0.06 916842 +150% 17.52
Array BioPharma (ARRY) 0.06 1.23M 12.30
Insight Enterprises (NSIT) 0.06 313050 -15% 45.92
Wabash National Corporation (WNC) 0.06 706993 -2% 22.82
Medicines Company (MDCO) 0.06 380520 37.04
Piper Jaffray Companies (PJC) 0.06 249829 -4% 59.35
Boston Beer Company (SAM) 0.06 89301 +84948% 156.20
Hanover Insurance (THG) 0.06 159669 +13% 96.93
National Fuel Gas (NFG) 0.06 249752 56.61
Halozyme Therapeutics (HALO) 0.06 856579 -2% 17.37
Potlatch Corporation (PCH) 0.06 278974 +41% 51.00
Sunstone Hotel Investors (SHO) 0.06 1.00M +61% 16.07
First Merchants Corporation (FRME) 0.06 334468 42.93
Columbia Banking System (COLB) 0.06 368672 -22% 42.11
Green Dot Corporation (GDOT) 0.06 328997 +110% 49.58
RealPage (RP) 0.06 389024 -2% 39.90
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.06 286175 57.31
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.06 319241 +103% 49.25
Telefonica Brasil Sa adr 0.06 929223 +11% 15.84
Zynga 0.06 3.89M +108% 3.78
Noble Corp Plc equity 0.06 3.09M +82% 4.60
Graham Hldgs 0.06 26701 -22% 585.11
South State Corporation 0.06 156032 -12% 90.05
Ingevity 0.06 249889 -16% 62.47
* First Hawaiian Inc Com stock 0.06 523271 30.29
Conduent Incorporate 0.06 1.04M -43% 15.67
Goldman Sachs (GS) 0.05 49525 -76% 237.19
Curtiss-Wright (CW) 0.05 110431 -45% 104.54
PPG Industries (PPG) 0.05 117980 -25% 108.66
Royal Caribbean Cruises Ltd. 0.05 104889 +1277% 118.54
Timken Company (TKR) 0.05 242045 +7% 48.55
Avista Corporation (AVA) 0.05 251456 -34% 51.77
Universal Corporation (UVV) 0.05 214243 +24% 57.30
Plantronics (PLT) 0.05 276062 44.22
Office Depot (ODP) 0.05 2.70M +4% 4.54
Progress Software Corporation (PRGS) 0.05 323063 +8% 38.17
International Business Machines (IBM) 0.05 94535 -60% 145.08
Target Corporation (TGT) 0.05 212886 +182% 59.01
Freeport-McMoRan Copper & Gold (FCX) 0.05 978109 +189% 14.04
Eagle Materials (EXP) 0.05 123234 +4189% 106.70
Arch Capital Group Ltd 0.05 140140 +18% 98.50
Southwestern Energy Company (SWN) 0.05 2.18M +353% 6.11
Aaron's (AAN.A) 0.05 299272 -10% 43.63
New York Times Company (NYT) 0.05 661766 +77% 19.60
Donaldson Company (DCI) 0.05 281723 +294% 45.94
Invesco Ltd shs 0.05 357429 +1465% 35.04
Webster Financial Corporation (WBS) 0.05 245690 52.55
BGC Partners (BGCP) 0.05 909506 +111495% 14.47
International Bancshares Corporation (IBOC) 0.05 298086 +13% 40.10
REGAL-BELOIT CORPORATION (RBC) 0.05 173045 +14% 79.00
Cabot Microelectronics Corporation (CCMP) 0.05 169361 +14% 79.93
DiamondRock Hospitality Company (DRH) 0.05 1.06M +62% 10.95
Moog (MOG.A) 0.05 160926 +16% 83.43
Raymond James Financial (RJF) 0.05 135220 -16% 84.33
CenterState Banks (CSFL) 0.05 457757 -2% 26.80
HMS Holdings (HMSY) 0.05 629902 -41% 19.86
Cambrex Corporation (CBM) 0.05 234120 -5% 55.00
Church & Dwight (CHD) 0.05 272372 +12% 48.45
Comfort Systems USA (FIX) 0.05 353007 -2% 35.70
LHC (LHCG) 0.05 171305 +6% 70.92
Medidata Solutions (MDSO) 0.05 161876 +12% 78.06
Oasis Petroleum (OAS) 0.05 1.52M +511% 9.12
Fabrinet shs 0.05 364290 37.06
Hldgs Inc 0.05 228073 -22% 60.88
Walker & Dunlop (WD) 0.05 246558 -12% 52.33
Meritor Inc 0.05 481074 -16% 26.01
Insperity Inc 0.05 141171 -46% 88.00
Telephone And Data Systems 0.05 459872 -12% 27.89
Trinet 0.05 351519 -19% 33.62
Jd 0.05 334088 38.20
Csra 0.05 358787 -78% 32.27
L3 Technologies 0.05 64138 +8% 188.44
Sba Communications Corp Com stock 0.05 89474 +235% 144.04
Loews Corporation (L) 0.04 185623 +1057% 47.86
Fomento Economico Mexicano SAB (FMX) 0.04 101608 +3% 95.53
Via (VIA.B) 0.04 407968 -2% 27.84
Carter's (CRI) 0.04 98221 +3715% 98.75
Harsco Corporation (HSC) 0.04 512668 +215% 20.90
Itron (ITRI) 0.04 125013 -44% 77.45
La-Z-Boy Incorporated (LZB) 0.04 352441 +3% 26.90
Campbell Soup Company (CPB) 0.04 241418 -79% 46.82
Red Hat (RHT) 0.04 87551 110.86
Callaway Golf Company (ELY) 0.04 708176 +50% 14.43
eBay (EBAY) 0.04 276192 38.46
Macy's (M) 0.04 471698 -16% 21.82
Exelon Corporation (EXC) 0.04 272950 -22% 37.67
Varian Medical Systems (VAR) 0.04 111360 +12% 100.06
Toro Company (TTC) 0.04 145592 +663% 62.06
Lexington Realty Trust (LXP) 0.04 1.07M -2% 10.22
Seagate Technology Com Stk 0.04 337458 -28% 33.17
Neenah Paper (NP) 0.04 105856 -10% 85.55
On Assignment (ASGN) 0.04 182420 -19% 53.68
Oshkosh Corporation (OSK) 0.04 115325 +90% 82.54
El Paso Electric Company (EE) 0.04 187154 -20% 55.25
Innophos Holdings (IPHS) 0.04 201205 +21% 49.19
Rogers Corporation (ROG) 0.04 83863 +82% 133.28
Cimarex Energy Co 0.04 99134 +4% 113.67
Cathay General Ban (CATY) 0.04 240110 -24% 40.20
Capella Education Company (CPLA) 0.04 142392 -8% 70.15
Worthington Industries (WOR) 0.04 229527 -33% 46.00
Alamo (ALG) 0.04 96387 +19% 107.37
McDermott International (MDR) 0.04 1.47M +63% 7.27
CoreLogic (CLGX) 0.04 224729 +1092% 46.22
CBL & Associates Properties (CBL) 0.04 1.11M +11% 8.39
Immunomedics (IMMU) 0.04 649601 13.98
Spectrum Pharmaceuticals (SPPI) 0.04 681736 -11% 14.07
IPATH MSCI India Index Etn 0.04 138323 -7% 79.12
Cooper Standard Holdings Inc 0.04 85482 115.97
USD.001 Central Pacific Financial Co 0.04 283902 -11% 32.18
Banner Corp Com 0.04 175012 -2% 61.28
United Cmnty Bks Ga Cap Stk 0.04 353698 +55% 28.54
Amc Networks Inc Cl A 0.04 163152 -23% 58.47
Michael Kors Holdings Ltd shs 0.04 206923 +40% 47.85
Guidewire Software 0.04 141860 77.86
Retail Properties Of America 0.04 675927 13.13
Supernus Pharmaceuticals 0.04 266655 -34% 40.00
Flagstar Ban 0.04 291855 -4% 35.48
Sanmina 0.04 279874 -3% 37.15
Realogy Hldgs 0.04 309341 +3710% 32.95
Mallinckrodt Pub 0.04 290355 +2369% 37.37
Seacoast Bkg Corp Fla 0.04 428837 +3% 23.89
Barracuda Networks 0.04 459727 +81% 24.23
Michaels Cos Inc/the 0.04 417919 -2% 21.47
Catalent 0.04 239306 +50% 39.92
Fcb Financial Holdings-cl A 0.04 185568 -55% 48.30
New Residential Investment 0.04 602435 -34% 16.73
Fibrogen 0.04 206479 -3% 53.80
James River Group Holdings L 0.04 231333 -2% 41.48
International Game Technology 0.04 453711 +69% 24.55
Qiagen Nv 0.04 360245 +243% 31.50
Park Hotels & Resorts Inc-wi 0.04 324489 +233% 27.56
Whiting Petroleum Corp Com 0.04 1.86M NEW 5.46
Vale (VALE) 0.03 702015 +82% 10.07
ICICI Bank (IBN) 0.03 740778 +772% 8.56
Denny's Corporation (DENN) 0.03 670402 -2% 12.45
SEI Investments Company (SEIC) 0.03 119000 +1001% 61.06
FirstEnergy (FE) 0.03 257512 +45% 30.83
Digital Realty Trust (DLR) 0.03 53621 -85% 118.33
Noble Energy (NBL) 0.03 282716 -58% 28.36
Nucor Corporation (NUE) 0.03 114083 -75% 56.04
Nu Skin Enterprises (NUS) 0.03 109643 -6% 61.48
John Wiley & Sons (JW.A) 0.03 129142 53.50
Gap (GPS) 0.03 217352 29.53
First Midwest Ban (FMBI) 0.03 350360 -46% 23.42
Accenture 0.03 60907 -44% 135.07
EOG Resources (EOG) 0.03 79435 -48% 96.75
Toll Brothers (TOL) 0.03 180443 +2050% 41.47
TrueBlue (TBI) 0.03 352102 +13% 22.45
Zimmer Holdings (ZMH) 0.03 56759 -56% 117.09
Choice Hotels International (CHH) 0.03 115492 +61% 63.90
Entergy Corporation (ETR) 0.03 83200 +195% 76.36
NutriSystem (NTRI) 0.03 129597 -29% 55.90
Brooks Automation (BRKS) 0.03 282193 +130% 30.36
W&T; Offshore (WTI) 0.03 2.26M +26% 3.05
Black Hills Corporation (BKH) 0.03 123405 -20% 68.87
Flextronics International Ltd Com Stk 0.03 457163 -14% 16.57
Copa Holdings Sa-class A 0.03 60795 +53% 124.53
Cirrus Logic (CRUS) 0.03 121713 +30% 53.32
CVR Energy (CVI) 0.03 327141 +369% 25.90
Gulfport Energy Corporation (GPOR) 0.03 471080 +154% 14.34
Helix Energy Solutions (HLX) 0.03 898465 -2% 7.39
J&J; Snack Foods (JJSF) 0.03 51848 -26% 131.29
Koppers Holdings (KOP) 0.03 158931 -36% 46.15
Banco Bradesco SA (BBD) 0.03 776338 11.07
British American Tobac (BTI) 0.03 124268 NEW 62.45
Cree (CREE) 0.03 273668 +71% 28.19
Calavo Growers (CVGW) 0.03 107293 -17% 73.19
Deckers Outdoor Corporation (DECK) 0.03 116997 +109% 68.41
TriCo Bancshares (TCBK) 0.03 211612 -23% 40.75
Buffalo Wild Wings (BWLD) 0.03 75476 +174% 105.70
Exponent (EXPO) 0.03 116972 -3% 73.90
ImmunoGen (IMGN) 0.03 919509 -40% 7.65
Rambus (RMBS) 0.03 628410 -30% 13.35
Flowers Foods (FLO) 0.03 357130 +159% 18.81
OraSure Technologies (OSUR) 0.03 390132 -23% 22.50
Brink's Company (BCO) 0.03 94752 +232% 84.25
Extreme Networks (EXTR) 0.03 584811 11.89
Ruth's Hospitality (RUTH) 0.03 344958 -3% 20.95
Fortinet (FTNT) 0.03 227382 +27% 35.84
SPECTRUM BRANDS Hldgs Inc 0.03 77975 +538% 105.92
MaxLinear (MXL) 0.03 301648 -40% 23.75
Kinder Morgan Inc. 0.03 356091 -71% 19.18
Stag Industrial Inc Com 0.03 292611 27.47
Level 3 Communications 0.03 153790 +7% 53.29
Imperva 0.03 179481 +43782% 43.40
Rowan Companies 0.03 646863 +145% 12.85
Grupo Fin Santander adr b 0.03 857232 +978% 10.09
Berry Plastics 0.03 115131 +875% 56.65
Ishares Inc msci india index 0.03 223014 -32% 32.84
Vanguard Charlotte Fds intl bd idx etf 0.03 156029 +17% 54.59
Guaranty Bancorp Del 0.03 246379 -2% 27.80
Ambev Sa- 0.03 982442 -10% 6.59
*re Max Hldgs Inc cl a 0.03 116456 -21% 63.55
Spartannash 0.03 245172 -37% 26.37
Nextera Energy Partners 0.03 157735 +22% 40.29
Five9 0.03 368277 23.90
Equity Commonwealth 0.03 282768 -56% 30.40
Dynavax Technologies 0.03 361526 -46% 21.50
Viavi Solutions Inc equities 0.03 780927 9.46
Liberty Global 0.03 322782 +98% 23.30
Houlihan Lokey Inc cl a 0.03 173161 +2% 39.13
Archrock 0.03 553433 +191% 12.55
Hubbell 0.03 66248 +241% 116.02
Avangrid 0.03 161591 +6% 47.42
Liberty Ventures - Ser A 0.03 130432 +195% 57.55
Technipfmc 0.03 273843 -36% 27.92
Hilton Grand Vacations 0.03 215516 +297% 38.63
Bioverativ Inc Com equity 0.03 153162 57.07
Two Hbrs Invt Corp Com New reit 0.03 674240 NEW 10.08
* America Movil Sab De Cv spon adr l shs 0.02 223056 +7% 17.75
Mobile TeleSystems OJSC (MBT) 0.02 446396 -58% 10.44
Petroleo Brasileiro SA (PBR) 0.02 505882 10.04
Infosys Technologies (INFY) 0.02 413979 -36% 14.59
Petroleo Brasileiro SA (PBR.A) 0.02 471627 +111% 9.66
Owens Corning (OC) 0.02 61526 +1642% 77.35
Corning Incorporated (GLW) 0.02 133590 -67% 29.92
Republic Services (RSG) 0.02 63916 +108% 66.06
AMAG Pharmaceuticals (AMAG) 0.02 220925 +24% 18.45
AES Corporation (AES) 0.02 463755 +10% 11.02
Bunge Limited 0.02 58939 +567% 69.46
Autodesk (ADSK) 0.02 41716 +49% 112.26
Taro Pharmaceutical Industries 0.02 46047 +11% 112.67
Raytheon Company (RTN) 0.02 25125 -85% 186.59
CenturyLink (CTL) 0.02 306234 -22% 18.90
Thermo Fisher Scientific (TMO) 0.02 29247 -21% 189.18
ADTRAN (ADTN) 0.02 159678 NEW 24.00
Forward Air Corporation (FWRD) 0.02 84802 +190% 57.23
PerkinElmer (PKI) 0.02 61993 +22% 68.98
Wolverine World Wide (WWW) 0.02 149694 -26% 28.85
PT Telekomunikasi Indonesia (TLK) 0.02 142878 -11% 34.30
CA (CA) 0.02 174559 -55% 33.38
International Speedway Corporation (ISCA) 0.02 168739 36.00
Clorox Company (CLX) 0.02 29416 +100% 131.90
Monarch Casino & Resort (MCRI) 0.02 109907 +9% 39.53
CoStar (CSGP) 0.02 20253 +133% 268.26
Primerica (PRI) 0.02 66178 81.55
Resources Connection (RECN) 0.02 284882 -4% 13.90
Trex Company (TREX) 0.02 60473 90.07
Kimball International (KBALB) 0.02 246007 +14% 19.77
Sinclair Broadcast (SBGI) 0.02 167764 32.05
Avis Budget (CAR) 0.02 125640 38.06
Ctrip.com International (CTRP) 0.02 117679 -7% 52.74
Mercantile Bank (MBWM) 0.02 142271 -20% 34.90
NetEase (NTES) 0.02 19402 -41% 263.79
salesforce (CRM) 0.02 55199 +16% 93.43
American Axle & Manufact. Holdings (AXL) 0.02 339531 -43% 17.58
Amtrust Financial Services (AFSI) 0.02 456253 -27% 13.46
CTS Corporation (CTS) 0.02 197906 -8% 24.10
Alere (ALR) 0.02 116365 +253% 50.99
iShares Russell 2000 Index (IWM) 0.02 34237 +300% 148.17
Kindred Healthcare (KND) 0.02 628699 -24% 6.80
Rudolph Technologies (RTEC) 0.02 232948 +510% 26.30
AngioDynamics (ANGO) 0.02 331474 -25% 17.09
Community Health Systems (CYH) 0.02 592947 -3% 7.68
Universal Forest Products (UFPI) 0.02 40416 +6% 98.15
Brady Corporation (BRC) 0.02 119192 -48% 37.95
LaSalle Hotel Properties (LHO) 0.02 179852 -74% 29.02
Oceaneering International (OII) 0.02 206271 +12% 26.27
A. Schulman (SHLM) 0.02 125701 +8% 34.14
Semtech Corporation (SMTC) 0.02 101998 +82156% 37.55
SPX Corporation (SPW) 0.02 173652 -38% 29.34
Vanda Pharmaceuticals (VNDA) 0.02 229677 +146% 17.90
Denbury Resources (DNR) 0.02 4.53M -7% 1.34
FormFactor (FORM) 0.02 258057 +16722% 16.85
World Fuel Services Corporation (INT) 0.02 180266 +214% 33.91
Compania Cervecerias Unidas S.A. (CCU) 0.02 147423 +272% 26.93
Ennis (EBF) 0.02 286231 -15% 19.65
IBERIABANK Corporation (IBKC) 0.02 57403 +94% 82.16
ICF International (ICFI) 0.02 103810 -32% 53.95
Inter Parfums (IPAR) 0.02 120843 +95% 41.25
Luminex Corporation (LMNX) 0.02 211613 +53% 20.33
Marcus Corporation (MCS) 0.02 138173 -6% 27.70
Corporate Office Properties Trust (OFC) 0.02 159972 +605% 32.83
Stoneridge (SRI) 0.02 249951 19.81
Stamps (STMP) 0.02 25427 +931% 202.66
Enzo Biochem (ENZ) 0.02 533144 +12% 10.47
Genomic Health (GHDX) 0.02 183925 +12% 32.09
Momenta Pharmaceuticals (MNTA) 0.02 252332 +3% 18.50
Abraxas Petroleum (AXAS) 0.02 2.07M +63% 1.88
Greenbrier Companies (GBX) 0.02 84694 +143449% 48.15
KMG Chemicals (KMGB) 0.02 95544 -9% 54.88
Rbc Cad Com 0.02 74847 +226% 77.34
Senior Housing Properties Trust (SNH) 0.02 283589 +1960% 19.55
Taubman Centers (TCO) 0.02 78968 49.70
Brocade Communications Systems (BRCD) 0.02 341223 +28% 11.95
Aspen Technology (AZPN) 0.02 94685 +5388% 62.81
Enterprise Financial Services (EFSC) 0.02 111707 -16% 42.35
Central Garden & Pet (CENTA) 0.02 132943 +5% 37.19
ePlus (PLUS) 0.02 64237 +33% 92.45
K12 (LRN) 0.02 215638 +2% 17.84
Rayonier (RYN) 0.02 168101 -70% 28.89
John B. Sanfilippo & Son (JBSS) 0.02 79017 -34% 67.31
Select Medical Holdings Corporation (SEM) 0.02 215743 +31349% 19.20
Alpha & Omega Semiconductor shs 0.02 245011 -10% 16.49
Quad/Graphics (QUAD) 0.02 196430 -49% 22.61
Bank of Marin Ban (BMRC) 0.02 78935 +6% 68.50
LeMaitre Vascular (LMAT) 0.02 140345 +10% 37.42
First Ban (FBNC) 0.02 126848 +17% 34.41
Sierra Ban (BSRR) 0.02 152891 -11% 27.15
Terreno Realty Corporation (TRNO) 0.02 140662 +9% 36.18
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 43973 +3% 116.41
Independent Bank Corporation (IBCP) 0.02 246693 -3% 22.65
Bazaarvoice 0.02 793361 -9% 4.95
Epam Systems 0.02 54116 87.92
Ensco Plc Shs Class A 0.02 832669 -46% 5.97
Proofpoint 0.02 67079 -54% 87.23
Metropcs Communications 0.02 79855 -26% 61.66
Liberty Global Inc C 0.02 166069 -44% 32.70
Pacific Ethanol 0.02 773474 +324% 5.55
Evertec 0.02 317893 -38% 15.85
Third Point Reinsurance 0.02 352260 +47056% 15.60
Veeva Sys Inc cl a 0.02 96341 -75% 56.41
Extended Stay America 0.02 213613 -5% 20.00
Nmi Hldgs Inc cl a 0.02 450071 -16% 12.40
Msa Safety Inc equity 0.02 77574 +85% 79.51
A10 Networks 0.02 596511 +15% 7.56
Heron Therapeutics 0.02 370759 -6% 16.15
Voya Financial 0.02 157473 -32% 39.89
Continental Bldg Prods 0.02 217833 -15% 26.00
National Gen Hldgs 0.02 302423 -28% 19.11
Stock Yards Ban 0.02 155425 -4% 38.00
Arcbest 0.02 123659 +57% 33.45
Inovio Pharmaceuticals 0.02 702378 -6% 6.34
Phibro Animal Health Corporati*on Cmn Class A 0.02 107848 +30% 37.05
Moelis & Co 0.02 111624 +291% 43.05
Vectrus 0.02 138025 -14% 30.84
Liberty Tripadvisor Hldgs 0.02 498585 +14% 12.35
Horizon Pharma 0.02 341840 +42% 12.68
Zayo Group Hldgs 0.02 114398 +7% 34.42
Eversource Energy 0.02 63170 60.44
Xenia Hotels & Resorts 0.02 268839 NEW 21.05
Energizer Holdings 0.02 128817 +158% 46.05
Chemours 0.02 88588 +117% 50.61
Peoples Utah Ban 0.02 177080 32.45
Armour Residential Reit Inc Re 0.02 153186 +3% 26.90
Tier Reit 0.02 257690 +300% 19.30
Ryanair Holdings 0.02 51664 +12% 105.41
Rmr Group Inc cl a 0.02 84560 -5% 51.35
Match 0.02 227768 23.19
Cotiviti Hldgs Inc Com stock 0.02 171972 +26% 35.98
Harborone Ban 0.02 246260 +2% 18.81
Kinsale Cap Group Inc Com stock 0.02 137722 +17% 43.17
International Seaways 0.02 258588 +4% 19.70
Varex Imaging 0.02 132913 +9% 33.84
Dxc Technology 0.02 47917 +10% 85.88
Veon 0.02 1.28M +135815% 4.18
Cars 0.02 193064 -77% 26.61
Pcsb Fncl 0.02 238702 +7% 18.86
Dowdupont Inc 0.02 78544 NEW 69.24
Compass Minerals International (CMP) 0.01 33239 +1296% 64.89
Packaging Corporation of America (PKG) 0.01 30619 114.67
Huntington Bancshares Incorporated (HBAN) 0.01 220514 13.96
Cognizant Technology Solutions (CTSH) 0.01 42367 +54% 72.53
Grupo Televisa, S.A. (TV) 0.01 77989 24.67
Gerdau SA (GGB) 0.01 593486 -64% 3.43
Time Warner (TWX) 0.01 24487 102.46
NRG Energy (NRG) 0.01 55828 -38% 25.60
BlackRock (BLK) 0.01 3435 -23% 447.16
CME (CME) 0.01 13150 -8% 135.67
PennyMac Mortgage Investment Trust (PMT) 0.01 103745 +110% 17.39
Charles Schwab Corporation (SCHW) 0.01 35135 +4% 43.75
U.S. Ban (USB) 0.01 46154 -33% 53.58
Principal Financial (PFG) 0.01 45450 -64% 64.33
Lincoln National Corporation (LNC) 0.01 18308 +4% 73.47
MGIC Investment (MTG) 0.01 103299 12.53
Discover Financial Services (DFS) 0.01 44310 -94% 64.48
Arthur J. Gallagher & Co. (AJG) 0.01 23094 +50% 61.53
Legg Mason (LM) 0.01 55666 +667% 39.31
People's United Financial (PBCT) 0.01 180239 -89% 18.14
Moody's Corporation (MCO) 0.01 11614 +15% 139.23
Costco Wholesale Corporation (COST) 0.01 21975 -82% 164.28
CSX Corporation (CSX) 0.01 61117 +83% 54.26
Ecolab (ECL) 0.01 23490 +2% 128.61
Expeditors International of Washington (EXPD) 0.01 27538 +2% 59.84
FedEx Corporation (FDX) 0.01 11994 +30% 225.61
M&T; Bank Corporation (MTB) 0.01 10507 161.04
Monsanto Company (MON) 0.01 21613 -2% 119.84
Abbott Laboratories (ABT) 0.01 56112 53.36
HSN (HSNI) 0.01 39593 +2061% 39.05
Norfolk Southern (NSC) 0.01 18707 -11% 132.25
CBS Corporation (CBS) 0.01 38994 +44% 58.01
Consolidated Edison (ED) 0.01 42436 80.69
Dominion Resources (D) 0.01 37609 -31% 76.92
Lennar Corporation (LEN) 0.01 24591 +95% 52.78
Cardinal Health (CAH) 0.01 21996 -88% 66.92
United Parcel Service (UPS) 0.01 23400 +18% 120.09
Carnival Corporation (CCL) 0.01 19643 +8% 64.55
Core Laboratories N.V. (CLB) 0.01 22986 98.71
Edwards Lifesciences (EW) 0.01 17868 -41% 109.30
Franklin Resources (BEN) 0.01 63043 -50% 44.51
Hillenbrand (HI) 0.01 51454 38.85
IDEXX Laboratories (IDXX) 0.01 8700 +10% 155.52
Microchip Technology (MCHP) 0.01 15709 89.76
Northrop Grumman Corporation (NOC) 0.01 7887 -62% 287.69
Paychex (PAYX) 0.01 25481 +2% 59.97
Power Integrations (POWI) 0.01 25173 -75% 73.21
Rollins (ROL) 0.01 30518 46.14
Ryder System (R) 0.01 20313 +179% 84.53
Sealed Air (SEE) 0.01 40388 +43% 42.71
Stanley Black & Decker (SWK) 0.01 9218 -95% 151.01
T. Rowe Price (TROW) 0.01 14795 -3% 90.64
Travelers Companies (TRV) 0.01 22559 122.52
V.F. Corporation (VFC) 0.01 22853 +27% 63.58
Brown-Forman Corporation (BF.B) 0.01 25515 +4% 54.28
Molson Coors Brewing Company (TAP) 0.01 21877 +2% 81.64
Transocean Ltd. 0.01 126293 -75% 10.76
Automatic Data Processing (ADP) 0.01 21746 109.31
Boston Scientific Corporation (BSX) 0.01 60734 -23% 29.18
C.R. Bard (BCR) 0.01 9855 -35% 320.55
Tiffany & Co. (TIF) 0.01 23026 +39% 91.77
Verisign (VRSN) 0.01 21714 106.38
Morgan Stanley (MS) 0.01 41274 -90% 48.17
International Paper Company (IP) 0.01 27252 +3% 56.80
Newell Rubbermaid (NWL) 0.01 34562 +30% 42.68
Laboratory Corp. of America Holdings (LH) 0.01 10124 150.93
Darden Restaurants (DRI) 0.01 23252 -96% 78.79
International Flavors & Fragrances (IFF) 0.01 17515 142.91
Analog Devices (ADI) 0.01 22564 +18% 86.15
Helen Of Troy Ltd. 0.01 13493 96.87
Cincinnati Financial Corporation (CINF) 0.01 39043 -83% 76.58
Xilinx (XLNX) 0.01 25508 -53% 70.84
Mettler-Toledo International (MTD) 0.01 2724 626.28
National-Oilwell Var (NOV) 0.01 39912 35.73
Universal Health Services (UHS) 0.01 17132 -21% 110.96
Barnes (B) 0.01 44928 -17% 70.45
Eastman Chemical Company (EMN) 0.01 18433 +7% 90.49
Herman Miller (MLHR) 0.01 101667 +31086% 35.90
Rockwell Collins (COL) 0.01 11885 130.67
Kroger (KR) 0.01 164980 +176% 20.06
Becton, Dickinson and (BDX) 0.01 14977 -95% 195.97
Olin Corporation (OLN) 0.01 88615 +504% 34.25
Lancaster Colony (LANC) 0.01 25733 +23% 120.12
BB&T; Corporation (BBT) 0.01 60085 +58% 46.93
Deere & Company (DE) 0.01 14804 125.57
General Mills (GIS) 0.01 49543 -52% 51.75
Intuitive Surgical (ISRG) 0.01 1664 -71% 1045.67
Marsh & McLennan Companies (MMC) 0.01 20413 -16% 83.82
NIKE (NKE) 0.01 45516 51.85
Praxair (PX) 0.01 18721 -45% 139.74
Stryker Corporation (SYK) 0.01 18721 -16% 142.03
Weyerhaeuser Company (WY) 0.01 37933 -96% 34.03
QUALCOMM (QCOM) 0.01 52084 -85% 51.84
Torchmark Corporation (TMK) 0.01 16322 -26% 80.08
KT Corporation (KT) 0.01 181508 -52% 13.87
Shire (SHPGY) 0.01 12735 +20% 153.12
Grupo Aeroportuario del Pacifi (PAC) 0.01 12386 +2% 102.54
Illinois Tool Works (ITW) 0.01 13026 -94% 147.93
Murphy Oil Corporation (MUR) 0.01 56488 26.55
Starbucks Corporation (SBUX) 0.01 38148 -84% 53.71
Heritage-Crystal Clean (HCCI) 0.01 114376 +138% 21.75
Marriott International (MAR) 0.01 14710 -26% 110.27
Cintas Corporation (CTAS) 0.01 17911 144.27
Prestige Brands Holdings (PBH) 0.01 73980 -34% 50.09
Tupperware Brands Corporation (TUP) 0.01 54641 +256% 61.82
Kellogg Company (K) 0.01 58172 -81% 62.37
MSCI (MSCI) 0.01 16111 +58% 116.88
Penn National Gaming (PENN) 0.01 66541 +1997% 23.38
American Woodmark Corporation (AMWD) 0.01 33445 +156% 96.25
WESCO International (WCC) 0.01 61725 -70% 58.24
AutoZone (AZO) 0.01 2796 595.14
Vornado Realty Trust (VNO) 0.01 38428 +424% 76.87
Fiserv (FISV) 0.01 15233 -89% 128.93
OMNOVA Solutions (OMN) 0.01 153019 +371% 10.95
Patterson-UTI Energy (PTEN) 0.01 64850 +406% 20.94
PPL Corporation (PPL) 0.01 76697 -7% 37.94
Public Service Enterprise (PEG) 0.01 59763 +8% 46.25
Sempra Energy (SRE) 0.01 27457 +2% 114.14
Aptar (ATR) 0.01 39961 +1406% 86.31
HDFC Bank (HDB) 0.01 36000 96.36
PACCAR (PCAR) 0.01 19037 72.33
Pioneer Natural Resources (PXD) 0.01 10111 +12% 147.56
Robert Half International (RHI) 0.01 42030 +105% 50.34
Roper Industries (ROP) 0.01 5893 -5% 243.34
Verisk Analytics (VRSK) 0.01 16125 83.16
J.M. Smucker Company (SJM) 0.01 22509 -69% 104.94
World Acceptance (WRLD) 0.01 23932 82.90
Marathon Oil Corporation (MRO) 0.01 202427 +172% 13.56
Constellation Brands (STZ) 0.01 8150 -12% 199.51
Netflix (NFLX) 0.01 17546 -32% 181.35
Southwest Gas Corporation (SWX) 0.01 20766 -6% 77.63
Ashford Hospitality Trust (AHT) 0.01 209529 6.67
ACCO Brands Corporation (ABD) 0.01 257983 -50% 11.90
Calpine Corporation (CPN) 0.01 180907 -48% 14.75
Delta Air Lines (DAL) 0.01 51580 -77% 48.22
Amphenol Corporation (APH) 0.01 31201 84.64
Central Garden & Pet (CENT) 0.01 50665 +60% 38.84
Micron Technology (MU) 0.01 40570 +4% 39.34
ON Semiconductor (ONNN) 0.01 114841 +533% 18.47
American Software (AMSWA) 0.01 116738 +27% 11.36
Estee Lauder Companies (EL) 0.01 21859 +6% 107.83
First Horizon National Corporation (FHN) 0.01 103226 -91% 19.15
Illumina (ILMN) 0.01 10079 +8% 199.23
Eaton Vance (EV) 0.01 38712 -59% 49.36
CF Industries Holdings (CF) 0.01 49201 35.16
Clean Energy Fuels (CLNE) 0.01 773217 +174% 2.48
Cogent Communications (CCOI) 0.01 29942 +9% 48.89
FBL Financial (FFG) 0.01 42522 +23392% 74.50
Impax Laboratories (IPXL) 0.01 145117 -12% 20.30
Kadant (KAI) 0.01 32687 +46% 98.54
Old National Ban (ONB) 0.01 196001 +350% 18.30
Triple-S Management (GTS) 0.01 103169 +507% 23.68
Banco Santander-Chile (SAN) 0.01 44690 +21% 29.72
Cohu (COHU) 0.01 59923 +70% 23.85
Perry Ellis International (PERY) 0.01 141150 -17% 23.66
Haverty Furniture Companies (HVT) 0.01 119566 26.15
Korn/Ferry International (KFY) 0.01 50247 NEW 39.43
Littelfuse (LFUS) 0.01 6864 -70% 195.95
Methode Electronics (MEI) 0.01 67920 +47% 42.34
MKS Instruments (MKSI) 0.01 29967 +3613% 94.44
Myers Industries (MYE) 0.01 158867 +296% 20.95
Atmos Energy Corporation (ATO) 0.01 26503 +18% 83.84
Actuant Corporation (ATU) 0.01 58042 NEW 25.60
Atwood Oceanics (ATW) 0.01 214252 -14% 9.39
Benchmark Electronics (BHE) 0.01 84936 +29% 34.16
Chico's FAS (CHS) 0.01 215177 -81% 8.95
Comtech Telecomm (CMTL) 0.01 76487 +95% 20.53
Concho Resources (CXO) 0.01 10372 131.70
Diodes Incorporated (DIOD) 0.01 125313 +125% 29.93
DTE Energy Company (DTE) 0.01 29663 107.37
FARO Technologies (FARO) 0.01 51755 -39% 38.26
First Community Bancshares (FCBC) 0.01 79759 +37% 29.11
FMC Corporation (FMC) 0.01 20701 +33% 89.32
Hormel Foods Corporation (HRL) 0.01 63602 32.14
Heidrick & Struggles International (HSII) 0.01 132285 -47% 21.14
Alliant Energy Corporation (LNT) 0.01 76414 -11% 41.56
MetLife (MET) 0.01 28547 51.95
SCANA Corporation (SCG) 0.01 51414 -15% 48.49
ScanSource (SCSC) 0.01 31310 +137% 43.66
Selective Insurance (SIGI) 0.01 24602 -2% 53.86
Textron (TXT) 0.01 31339 +183% 53.89
Unitil Corporation (UTL) 0.01 71827 +8% 49.47
Akorn (AKRX) 0.01 79090 +2776% 33.19
Alexion Pharmaceuticals (ALXN) 0.01 14987 +58% 140.32
Belden (BDC) 0.01 16785 +22% 80.55
Hain Celestial (HAIN) 0.01 33799 +1486% 41.16
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.01 36414 66.51
Pacific Continental Corporation (PCBK) 0.01 54958 -19% 26.95
Children's Place Retail Stores (PLCE) 0.01 16918 -90% 118.16
First Financial Corporation (THFF) 0.01 34838 +26% 47.59
Urban Outfitters (URBN) 0.01 64512 -5% 23.90
Valmont Industries (VMI) 0.01 10806 +21% 158.06
United States Steel Corporation (X) 0.01 141472 25.66
CRA International (CRAI) 0.01 52005 +31% 41.05
CorVel Corporation (CRVL) 0.01 33486 +67% 54.41
Cutera (CUTR) 0.01 48542 +819% 41.35
DSP (DSPG) 0.01 208072 +5% 13.00
DXP Enterprises (DXPE) 0.01 54470 +33% 31.49
First Commonwealth Financial (FCF) 0.01 163528 NEW 14.13
McCormick & Company, Incorporated (MKC) 0.01 22870 +2% 102.62
Navigant Consulting (NCI) 0.01 138460 -18% 16.92
Novavax (NVAX) 0.01 1.49M -35% 1.14
Quality Systems (QSII) 0.01 112125 +90% 15.73
Republic Bancorp, Inc. KY (RBCAA) 0.01 43649 +8% 38.90
Seaboard Corporation (SEB) 0.01 299 +199% 4505.02
SJW (SJW) 0.01 32423 +132% 56.60
Systemax (SYX) 0.01 77393 +26% 26.42
Speedway Motorsports (TRK) 0.01 65110 +370% 21.30
Village Super Market (VLGEA) 0.01 57268 24.74
Acorda Therapeutics (ACOR) 0.01 130259 +50% 23.65
Albemarle Corporation (ALB) 0.01 17310 -11% 136.34
Lydall (LDL) 0.01 52884 NEW 57.30
Lattice Semiconductor (LSCC) 0.01 244284 +3840% 5.21
Orthofix International Nv Com Stk 0.01 41291 47.25
Southern Copper Corporation (SCCO) 0.01 58932 -11% 39.76
Providence Service Corporation (PRSC) 0.01 51335 -6% 54.08
Shore Bancshares (SHBI) 0.01 107961 -4% 16.65
United Natural Foods (UNFI) 0.01 42013 41.58
U.S. Physical Therapy (USPH) 0.01 38762 61.45
Barrett Business Services (BBSI) 0.01 65146 -3% 56.53
Hooker Furniture Corporation (HOFT) 0.01 44472 +285% 47.76
Macatawa Bank Corporation (MCBC) 0.01 235719 +24% 10.26
HCP (HCP) 0.01 47137 -20% 27.83
Limelight Networks (LLNW) 0.01 379825 -36% 3.97
M.D.C. Holdings (MDC) 0.01 86255 +62% 33.22
MYR (MYRG) 0.01 60251 -43% 29.14
NCI Building Systems (NCS) 0.01 170292 -41% 15.60
Bassett Furniture Industries (BSET) 0.01 57088 +84% 37.70
Heritage Financial Corporation (HFWA) 0.01 118062 +64414% 29.50
First Defiance Financial (FDEF) 0.01 29156 -59% 52.48
Boston Properties (BXP) 0.01 22237 +64% 122.86
American International (AIG) 0.01 30737 61.39
American Water Works (AWK) 0.01 32044 80.92
Ball Corporation (BLL) 0.01 51713 41.30
Bridgepoint Education (BPI) 0.01 268939 +16% 9.60
iShares MSCI Brazil Index (EWZ) 0.01 51024 +4% 41.69
Kimco Realty Corporation (KIM) 0.01 107876 +226% 19.55
ONEOK (OKE) 0.01 54195 -87% 55.41
Vanguard Europe Pacific ETF (VEA) 0.01 75321 43.41
Web (WWWW) 0.01 64684 +123% 25.00
SciClone Pharmaceuticals (SCLN) 0.01 226098 -31% 11.20
Addus Homecare Corp 0.01 61384 +65% 35.30
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 17758 88.75
LogMeIn (LOGM) 0.01 20997 -87% 110.06
Nxp Semiconductors N V 0.01 33356 113.08
Verint Systems (VRNT) 0.01 39504 +3993% 41.84
Sucampo Pharmaceuticals (SCMP) 0.01 164412 +37% 11.80
Oritani Financial (ORIT) 0.01 76085 +16% 16.80
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.01 68882 48.62
WisdomTree India Earnings Fund (EPI) 0.01 110650 25.17
CoBiz Financial (COBZ) 0.01 114632 +998% 19.64
Industries N shs - a - 0.01 28461 99.05
General Motors Company (GM) 0.01 48791 40.38
Atlantic Power Corporation (ATP) 0.01 751755 +12% 2.45
Antares Pharma (AIS) 0.01 403465 NEW 3.24
Artesian Resources Corporation (ARTNA) 0.01 69171 +129% 37.80
Capital City Bank (CCBG) 0.01 87323 +24% 24.01
One Liberty Properties (OLP) 0.01 116092 +6% 24.36
Simmons First National Corporation (SFNC) 0.01 37429 +12% 57.90
Hudson Technologies (HDSN) 0.01 346445 NEW 7.81
Embotelladora Andina SA (AKO.B) 0.01 106523 -2% 27.54
ISHARES TR MSCI Small Cap msci small cap 0.01 32939 61.99
Fidelity Southern Corporation (LION) 0.01 62625 23.63
Heritage Commerce (HTBK) 0.01 128118 -30% 14.23
MBT Financial (MBTF) 0.01 218695 10.95
Central Valley Community Ban (CVCY) 0.01 100119 +3% 22.30
HCA HOLDINGS Inc 0.01 16541 -87% 79.56
Summit Hotel Properties Inc 0.01 89555 -85% 15.99
Preferred Apartment Communitie 0.01 68291 +54% 18.88
D Fluidigm Corp Del 0.01 391374 +13% 5.04
Cavium Inc 0.01 21281 +12% 65.93
Rpx Corp Com 0.01 199539 +163% 13.28
Xo Group Inc 0.01 86458 +981% 19.67
Boingo Wireless Inc 0.01 119517 +12% 21.37
Bankrate, Inc 0.01 214154 -40% 13.95
Preferred Bank, Los Angeles 0.01 52352 -7% 60.34
Suncoke Energy 0.01 270939 +57% 9.14
Fortune Brands 0.01 27627 67.22
Aegion 0.01 87949 +7% 23.27
Groupon 0.01 248917 +134% 5.20
Hanmi Financial 0.01 119716 -25% 30.95
Sanchez Energy Corp C ommon stocks 0.01 281979 -9% 4.82
Aon 0.01 9706 -5% 146.10
Brightcove 0.01 319183 -7% 7.20
Chemocentryx 0.01 266518 +30% 7.42
Phillips 66 0.01 20913 91.62
Blucora 0.01 107286 +165% 25.30
Tillys 0.01 239321 -5% 11.99
National Bank Hldgsk 0.01 40064 +48% 35.69
Hometrust Bancshares 0.01 128447 +14% 25.65
Ryman Hospitality Pptys 0.01 50435 +6% 62.50
Workday Inc cl a 0.01 20317 NEW 105.38
Arc Document Solutions 0.01 530896 -15% 4.09
Icon 0.01 29985 113.89
REPCOM cla 0.01 33216 +7% 86.77
L Brands 0.01 56349 -86% 41.62
Boise Cascade 0.01 81785 +97% 34.90
Era 0.01 154524 +13% 11.19
West 0.01 110170 -30% 23.47
Charter Fin. 0.01 70708 +42% 18.53
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.01 16921 81.14
News 0.01 114266 -47% 13.26
Sprint 0.01 311406 -20% 7.78
Taylor Morrison Hom 0.01 88062 +5% 22.05
Ply Gem Holdings 0.01 82232 17.05
Control4 0.01 64827 +28% 29.46
Vanguard S&p 500 Etf idx fd 0.01 12125 230.76
Ftd Cos 0.01 156233 -22% 13.04
Sp Plus 0.01 78874 +827% 39.51
Waterstone Financial 0.01 122011 19.50
Rice Energy 0.01 105903 +666% 28.94
One Gas 0.01 45078 73.65
Care 0.01 214118 -25% 15.89
Intra Cellular Therapies 0.01 99024 NEW 15.78
Ignyta 0.01 125773 12.35
Pentair cs 0.01 47830 +73% 67.97
Rayonier Advanced Matls 0.01 220586 -37% 13.70
La Quinta Holdings 0.01 182625 -22% 17.50
Fnf 0.01 41089 +111% 47.46
Caretrust Reit 0.01 114243 19.04
Kite Pharma 0.01 14169 NEW 179.83
Mobileiron 0.01 675686 +22% 3.70
Mobileye N.v. 0.01 49088 -43% 62.19
Synchrony Financial 0.01 53652 -96% 31.05
Immune Design 0.01 198926 -5% 10.35
Vwr Corp cash securities 0.01 75058 +157% 33.11
Crown Castle Intl 0.01 14795 -31% 99.97
Enova Intl 0.01 150627 +15% 13.45
Calithera Biosciences 0.01 184310 +69% 15.75
Lamar Advertising Co-a 0.01 35290 -71% 68.52
Dct Industrial Trust Inc reit usd.01 0.01 44585 +1224% 57.91
New Relic 0.01 65981 NEW 49.80
Om Asset Management 0.01 92501 -83% 14.92
State National Cos 0.01 78005 NEW 20.99
Equinix 0.01 6099 +92% 446.30
Orbital Atk 0.01 17238 +379% 133.14
First Northwest Ban 0.01 106918 +5% 17.10
Nexpoint Residential Tr 0.01 105749 -41% 23.73
Dhi 0.01 579875 -34% 2.60
Monster Beverage Corp Com stock 0.01 40053 55.25
Caleres Inc Com stock 0.01 94785 -28% 30.52
Wec Energy Group Inc Com stock 0.01 55841 62.79
Hersha Hospitality Tr Pr Shs Ben Int 0.01 120419 NEW 18.67
Kraft Heinz 0.01 27248 +6% 77.55
Bwx Technologies 0.01 37145 -19% 56.02
Transunion 0.01 29185 -49% 47.25
Black Knight Finl Svcs Inc cl a 0.01 54530 -84% 43.06
Evolent Health 0.01 76041 -24% 17.81
Fogo De Chao 0.01 241777 -7% 12.40
Civeo 0.01 827401 -11% 2.85
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 197518 +105% 17.80
Paypal Holdings 0.01 41228 +42% 64.03
Rapid7 0.01 178087 -2% 17.60
Hp 0.01 179745 -34% 19.96
Exterran 0.01 56656 +10% 31.61
Cytomx Therapeutics 0.01 125890 18.17
Willis Towers Watson 0.01 8231 +21% 154.17
Myokardia 0.01 81527 +255% 42.84
Tailored Brands 0.01 93462 14.44
Charter Communications Inc New Cl A cl a 0.01 6116 363.47
Gms Inc Com stock 0.01 42657 +4% 35.40
Overseas Shipholding Group I Cl A New stock 0.01 622557 +40% 2.63
Integer Hldgs 0.01 64188 51.15
* Tivo Corp Com stock 0.01 64319 19.85
* Washington Prime Group New Com stock 0.01 261050 +32% 8.33
Commercehub Inc Com Ser A stock 0.01 78349 +1124% 22.57
Medpace Hldgs Inc Com stock 0.01 56869 +1060% 31.90
Medequities Realty Trust reit 0.01 119526 +14458% 11.75
Pldt 0.01 46939 +103% 31.91
Lsc Communications 0.01 93668 -37% 16.51
Parkway 0.01 128555 -60% 23.03
Arconic Inc Com stock 0.01 73431 -82% 24.88
Ishares Msci Russia Capped E ishrmscirub 0.01 66572 33.63
Quality Care Properties 0.01 165135 -39% 15.50
Yum China Holdings 0.01 35885 -79% 39.96
Midstates Pete Co Inc Com Par Added 0.01 89575 +5754% 15.54
Vistra Energy 0.01 113413 NEW 18.58
Stone Energy 0.01 52857 +3% 29.06
Alteryx 0.01 99368 NEW 20.37
Arena Pharmaceuticals 0.01 122377 25.50
Altaba 0.01 19930 66.23
Seacor Marine Hldgs 0.01 130742 +1914% 15.64
Jbg Smith Properties 0.01 45678 NEW 34.22
Andeavor 0.01 15684 +11% 103.16
Brighthouse Finl Inc Com 0.01 22854 NEW 60.82
Cleveland-cliffs Inc 0.01 192941 NEW 7.15
Sleep Number Corp 0.01 117468 NEW 31.05
Melinta Therapeutics Inc 0.01 513064 NEW 3.25
Covanta Holding Corporation (CVA) 0.00 4000 14.75
Diamond Offshore Drilling (DO) 0.00 51461 +352% 14.50
Stewart Information Services Corporation (STC) 0.00 29841 37.77
CIT (CIT) 0.00 6123 49.00
Crown Holdings (CCK) 0.00 18905 -78% 59.72
Melco Crown Entertainment (MPEL) 0.00 3085 23.99
SK Tele (SKM) 0.00 29460 24.58
Banco Santander (BSBR) 0.00 14623 8.75
Lear Corporation (LEA) 0.00 1975 -99% 173.16
Companhia Siderurgica Nacional (SID) 0.00 9988 3.00
Sociedad Quimica y Minera (SQM) 0.00 11588 -82% 55.66
Compania de Minas Buenaventura SA (BVN) 0.00 57431 -18% 12.80
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 27159 8.80
iShares MSCI Emerging Markets Indx (EEM) 0.00 24457 NEW 44.81
Taiwan Semiconductor Mfg (TSM) 0.00 31544 -85% 37.53
ANSYS (ANSS) 0.00 8607 +25% 122.69
Boyd Gaming Corporation (BYD) 0.00 758 -34% 26.39
iStar Financial (SFI) 0.00 27135 +994% 11.79
Seacor Holdings (CKH) 0.00 1072 45.71
Aercap Holdings Nv Ord Cmn 0.00 21273 51.10
Broadridge Financial Solutions (BR) 0.00 14035 80.80
Genworth Financial (GNW) 0.00 54261 3.85
Hartford Financial Services (HIG) 0.00 17678 +6% 55.44
Renaissance Re Holdings Ltd Cmn 0.00 4343 -46% 135.16
Starwood Property Trust (STWD) 0.00 14297 21.75
Western Union Company (WU) 0.00 41093 -72% 19.20
Assurant (AIZ) 0.00 5722 95.60
Signature Bank (SBNY) 0.00 1320 128.03
TD Ameritrade Holding (AMTD) 0.00 11002 48.81
CVB Financial (CVBF) 0.00 1552 -96% 24.48
Interactive Brokers (IBKR) 0.00 2200 45.00
Northern Trust Corporation (NTRS) 0.00 9576 -67% 91.90
DST Systems (DST) 0.00 3452 -92% 54.75
SLM Corporation (SLM) 0.00 23697 11.48
NASDAQ OMX (NDAQ) 0.00 9229 77.58
Affiliated Managers (AMG) 0.00 2989 189.70
Equifax (EFX) 0.00 6740 +7% 105.93
AutoNation (AN) 0.00 10519 47.44
Cabot Oil & Gas Corporation (COG) 0.00 46229 +39% 26.76
IAC/InterActive (IACI) 0.00 3884 117.66
Range Resources (RRC) 0.00 34031 19.57
Dick's Sporting Goods (DKS) 0.00 44871 -9% 27.01
Tractor Supply Company (TSCO) 0.00 7732 63.24
Crocs (CROX) 0.00 45366 -8% 9.70
Seattle Genetics (SGEN) 0.00 5341 +26% 54.48
BioMarin Pharmaceutical (BMRN) 0.00 5847 +28% 93.04
Teva Pharmaceutical Industries (TEVA) 0.00 49397 +35% 17.59
Martin Marietta Materials (MLM) 0.00 5094 206.32
RadNet (RDNT) 0.00 30447 11.56
ResMed (RMD) 0.00 8720 +2% 76.95
Psychemedics (PMD) 0.00 6236 +221% 18.44
Great Plains Energy Incorporated (GXP) 0.00 9296 -76% 30.34
Pulte (PHM) 0.00 23120 +20% 27.34
Scholastic Corporation (SCHL) 0.00 20960 -37% 37.21
Career Education (CECO) 0.00 15671 +1409% 10.40
Acxiom Corporation (ACXM) 0.00 18728 -88% 24.62
American Eagle Outfitters (AEO) 0.00 11986 14.27
Avon Products (AVP) 0.00 56120 2.33
Bank of Hawaii Corporation (BOH) 0.00 2307 83.22
Bed Bath & Beyond (BBBY) 0.00 25540 23.45
Brown & Brown (BRO) 0.00 7644 48.14
CarMax (KMX) 0.00 14945 -71% 75.81
Cerner Corporation (CERN) 0.00 15661 -95% 71.32
Continental Resources (CLR) 0.00 17670 38.60
Copart (CPRT) 0.00 17593 +29% 34.39
Cracker Barrel Old Country Store (CBRL) 0.00 65 153.85
Cullen/Frost Bankers (CFR) 0.00 2958 95.00
Genuine Parts Company (GPC) 0.00 10683 +2% 95.67
Greif (GEF) 0.00 2000 -98% 58.50
Heartland Express (HTLD) 0.00 2953 25.06
J.B. Hunt Transport Services (JBHT) 0.00 10855 +5% 111.10
J.C. Penney Company (JCP) 0.00 7984 3.76
Kohl's Corporation (KSS) 0.00 21881 -89% 45.66
LKQ Corporation (LKQX) 0.00 16686 36.02
Leggett & Platt (LEG) 0.00 14940 47.72
Lincoln Electric Holdings (LECO) 0.00 3235 91.81
Mattel (MAT) 0.00 27075 +25% 15.48
Mercury General Corporation (MCY) 0.00 2870 56.79
Nuance Communications (NUAN) 0.00 30679 -95% 15.71
Pitney Bowes (PBI) 0.00 7312 13.95
Public Storage (PSA) 0.00 5279 -15% 214.06
RPM International (RPM) 0.00 6309 +22% 51.36
Snap-on Incorporated (SNA) 0.00 6544 +21% 148.99
Sonoco Products Company (SON) 0.00 3716 50.32
Steelcase (SCS) 0.00 3555 +8% 15.47
W.W. Grainger (GWW) 0.00 4401 179.73
Watsco, Incorporated (WSO) 0.00 2303 161.09
Global Payments (GPN) 0.00 9458 95.05
Harris Corporation (HRS) 0.00 8724 131.71
KBR (KBR) 0.00 13390 17.85
Nordstrom (JWN) 0.00 13626 +24% 47.12
Schnitzer Steel Industries (SCHN) 0.00 18456 -93% 28.12
Sensient Technologies Corporation (SXT) 0.00 2300 -5% 76.96
Harley-Davidson (HOG) 0.00 10687 48.19
Jack in the Box (JACK) 0.00 1767 -98% 101.87
Vulcan Materials Company (VMC) 0.00 9403 +12% 119.64
Gold Fields (GFI) 0.00 51267 4.31
Apartment Investment and Management (AIV) 0.00 20862 -96% 43.86
Comerica Incorporated (CMA) 0.00 12162 +4% 76.22
Commercial Metals Company (CMC) 0.00 3560 19.10
Regions Financial Corporation (RF) 0.00 60934 +4% 15.23
SVB Financial (SIVB) 0.00 1250 187.20
TETRA Technologies (TTI) 0.00 130728 -2% 2.86
Autoliv (ALV) 0.00 2557 123.58
Hanesbrands (HBI) 0.00 28965 24.65
Mid-America Apartment (MAA) 0.00 8709 +6% 106.90
ABM Industries (ABM) 0.00 8143 41.75
Nokia Corporation (NOK) 0.00 825 6.06
Winnebago Industries (WGO) 0.00 846 44.92
Whirlpool Corporation (WHR) 0.00 2887 184.27
Bemis Company (BMS) 0.00 4536 45.63
Waddell & Reed Financial (WDR) 0.00 4563 20.16
Rent-A-Center (RCII) 0.00 247 12.15
AmerisourceBergen (ABC) 0.00 9272 -6% 82.72
Foot Locker (FL) 0.00 13139 35.24
Healthcare Realty Trust Incorporated (HR) 0.00 5237 32.27
Vishay Intertechnology (VSH) 0.00 14748 18.78
Equity Residential (EQR) 0.00 18595 -20% 65.93
Manitowoc Company (MTW) 0.00 4066 9.10
Mohawk Industries (MHK) 0.00 3633 +3% 247.45
AVX Corporation (AVX) 0.00 9054 18.22
Coherent (COHR) 0.00 1700 -2% 235.29
Fresh Del Monte Produce Inc 0.00 166 -95% 48.19
JetBlue Airways Corporation (JBLU) 0.00 8327 18.49
LifePoint Hospitals (LPNT) 0.00 3456 +2% 57.87
Unum (UNM) 0.00 22426 -50% 51.15
Weight Watchers International (WTW) 0.00 25284 NEW 43.55
MDU Resources (MDU) 0.00 8216 -94% 25.93
Pier 1 Imports (PIR) 0.00 61127 4.19
Electronics For Imaging (EFII) 0.00 13711 NEW 42.67
PAREXEL International Corporation (PRXL) 0.00 5379 -27% 88.12
Newfield Exploration (NFX) 0.00 23806 +9% 29.66
Helmerich & Payne (HP) 0.00 14439 52.08
Mercury Computer Systems (MRCY) 0.00 15491 +201% 51.90
United States Cellular Corporation (USM) 0.00 4711 35.45
AngloGold Ashanti (AU) 0.00 34612 9.30
Novartis AG (NVS) 0.00 1169 85.54
Casey's General Stores (CASY) 0.00 3823 109.34
Photronics (PLAB) 0.00 976 9.22
Fairfax Financial Holdings Lim 0.00 372 NEW 518.82
PCTEL (PCTI) 0.00 22575 +44% 6.29
Integrated Device Technology (IDTI) 0.00 8900 26.63
Horace Mann Educators Corporation (HMN) 0.00 2500 39.20
MSC Industrial Direct (MSM) 0.00 2536 75.71
AGCO Corporation (AGCO) 0.00 4249 73.66
Arrow Electronics (ARW) 0.00 5370 80.45
Avnet (AVT) 0.00 9887 39.34
Convergys Corporation (CVG) 0.00 7998 25.88
Shoe Carnival (SCVL) 0.00 1737 22.45
Sotheby's (BID) 0.00 4350 46.21
Williams-Sonoma (WSM) 0.00 3724 49.95
Gartner (IT) 0.00 8477 124.45
Cemex SAB de CV (CX) 0.00 113301 -2% 9.08
Domtar Corp C om 0.00 950 43.16
Fluor Corporation (FLR) 0.00 14379 42.08
Hess (HES) 0.00 21577 46.90
Parker-Hannifin Corporation (PH) 0.00 5018 -98% 174.97
Symantec Corporation (SYMC) 0.00 24985 -8% 32.82
Ultrapar Participacoes SA (UGP) 0.00 16276 +8% 23.84
White Mountains Insurance Gp 0.00 57 -81% 859.65
Alleghany Corporation (Y) 0.00 1774 554.11
iShares MSCI EAFE Index Fund (EFA) 0.00 4762 -64% 68.46
Federal National Mortgage Association (FNMA) 0.00 1700 2.94
Echostar Corporation (SATS) 0.00 4130 57.14
Patterson Companies (PDCO) 0.00 24941 +3% 38.65
Stericycle (SRCL) 0.00 13743 +4% 71.60
MBIA (MBI) 0.00 16959 8.73
Dillard's (DDS) 0.00 2714 56.01
Lazard Ltd-cl A shs a 0.00 9155 45.22
Federal Home Loan Mortgage (FMCC) 0.00 4300 2.79
Anheuser-Busch InBev NV (BUD) 0.00 3296 -72% 119.24
Pool Corporation (POOL) 0.00 168 -8% 107.14
Washington Real Estate Investment Trust (WRE) 0.00 1400 -30% 32.86
SL Green Realty (SLG) 0.00 8896 101.28
Valley National Ban (VLY) 0.00 11344 12.08
Abercrombie & Fitch (ANF) 0.00 3252 14.45
Ban (TBBK) 0.00 323 9.29
Markel Corporation (MKL) 0.00 408 1068.63
Via (VIA) 0.00 9332 -33% 36.65
USG Corporation (USG) 0.00 2300 32.61
Tootsie Roll Industries (TR) 0.00 1690 -14% 37.87
Hospitality Properties Trust (HPT) 0.00 15264 -96% 28.50
Deluxe Corporation (DLX) 0.00 3628 73.04
ITT Educational Services (ESI) 0.00 800 0.00
FactSet Research Systems (FDS) 0.00 2270 180.18
HFF (HF) 0.00 9971 -22% 39.51
Hilltop Holdings (HTH) 0.00 2497 26.03
D.R. Horton (DHI) 0.00 13613 39.96
Advance Auto Parts (AAP) 0.00 5422 99.23
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 3539 215.88
ProAssurance Corporation (PRA) 0.00 5240 54.58
Regal Entertainment (RGC) 0.00 11561 +41% 16.00
Service Corporation International (SCI) 0.00 19649 +327% 34.51
Balchem Corporation (BCPC) 0.00 800 81.25
Scientific Games (SGMS) 0.00 199 45.23
Ascent Media Corporation (ASCMA) 0.00 77709 13.04
Discovery Communications (DISCK) 0.00 25451 +28% 20.27
FLIR Systems (FLIR) 0.00 15462 38.93
Discovery Communications (DISCA) 0.00 17677 21.27
Beacon Roofing Supply (BECN) 0.00 1000 51.00
St. Joe Company (JOE) 0.00 7001 18.85
AvalonBay Communities (AVB) 0.00 6671 178.38
Westar Energy (WR) 0.00 7712 +2% 49.66
Astoria Financial Corporation (AF) 0.00 6750 21.48
Cousins Properties (CUZ) 0.00 102946 +130% 9.34
PetroChina Company (PTR) 0.00 2343 64.02
Mueller Industries (MLI) 0.00 3800 35.00
Dover Corporation (DOV) 0.00 12036 +26% 91.39
GATX Corporation (GMT) 0.00 3530 61.47
Energy Xxi (bermuda) Ltd usd unrs shs 0.00 1205 0.00
Enzon Pharmaceuticals (ENZN) 0.00 41925 -18% 0.24
Solar Cap Ltd 0.00 431 20.88
Baldwin & Lyons (BWINB) 0.00 4259 -10% 22.54
New York Community Ban (NYB) 0.00 37989 12.90
NewMarket Corporation (NEU) 0.00 200 425.00
Old Republic International Corporation (ORI) 0.00 10331 19.65
American National Insurance Company (ANAT) 0.00 2757 +94% 118.24
51job (JOBS) 0.00 7 0.00
Alliance Data Systems Corporation (ADS) 0.00 3775 221.46
Axis Capital Holdings Ltd 0.00 5618 57.32
C.H. Robinson Worldwide (CHRW) 0.00 9696 76.11
Chesapeake Energy Corporation (CHK) 0.00 142633 4.30
Credit Acceptance (CACC) 0.00 1055 280.57
Fastenal Company (FAST) 0.00 19884 45.56
First Solar (FSLR) 0.00 2040 46.08
Highwoods Properties (HIW) 0.00 8600 -63% 52.09
IDEX Corporation (IEX) 0.00 3987 +30% 121.39
TCF Financial Corporation (TCB) 0.00 10924 17.03
Thor Industries (THO) 0.00 1643 125.99
Ultimate Software (ULTI) 0.00 600 190.00
Gra (GGG) 0.00 2462 123.88
MercadoLibre (MELI) 0.00 3638 -95% 258.93
Penske Automotive (PAG) 0.00 5040 47.62
Sears Holdings Corporation (SHLD) 0.00 6380 7.37
Fortress Investment (FIG) 0.00 112821 +32% 7.97
Kennametal (KMT) 0.00 7309 40.36
Contango Oil & Gas Company (MCF) 0.00 87397 +17% 5.03
Bank of the Ozarks (OZRK) 0.00 8912 -79% 48.03
Umpqua Holdings Corporation (UMPQ) 0.00 11034 19.49
Meredith Corporation (MDP) 0.00 1435 -8% 55.75
CNA Financial Corporation (CNA) 0.00 5041 50.19
Domino's Pizza (DPZ) 0.00 5931 198.62
Carlisle Companies (CSL) 0.00 2542 100.31
Wynn Resorts (WYNN) 0.00 5478 +4% 148.96
Hub (HUBG) 0.00 1416 43.08
Landstar System (LSTR) 0.00 2509 99.64
Investment Technology (ITG) 0.00 18751 -58% 22.13
NACCO Industries (NC) 0.00 10494 -26% 85.76
PICO Holdings (PICO) 0.00 16438 +45% 16.73
Fair Isaac Corporation (FICO) 0.00 600 140.00
Sykes Enterprises, Incorporated (SYKE) 0.00 2800 -97% 29.29
Ventas (VTR) 0.00 14111 65.13
Entravision Communication (EVC) 0.00 64960 -32% 5.70
Entercom Communications (ETM) 0.00 12108 -89% 11.48
Take-Two Interactive Software (TTWO) 0.00 1183 NEW 102.28
Libbey (LBY) 0.00 7746 9.30
W.R. Grace & Co. (GRA) 0.00 6171 72.11
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 55795 -9% 15.40
Radian (RDN) 0.00 8353 +27% 18.68
Rite Aid Corporation (RAD) 0.00 60357 -82% 1.96
Financial Institutions (FISI) 0.00 6120 -5% 28.76
New Oriental Education & Tech (EDU) 0.00 11639 -13% 88.24
Aspen Insurance Holdings Ltd shs 0.00 3569 -98% 40.35
Advanced Micro Devices (AMD) 0.00 81620 +5% 12.75
Amdocs Ltd ord 0.00 3100 64.19
Walter Energy (WLT) 0.00 700 0.00
Amkor Technology (AMKR) 0.00 10557 -15% 10.51
Magellan Health Services (MGLN) 0.00 1993 -94% 86.30
BOK Financial Corporation (BOKF) 0.00 2919 89.07
Quanta Services (PWR) 0.00 25655 +4% 37.38
Teekay Shipping Marshall Isl 0.00 53377 8.94
Brinker International (EAT) 0.00 19352 -92% 31.88
CONSOL Energy (CNX) 0.00 29060 16.93
Texas Capital Bancshares (TCBI) 0.00 4672 85.83
AMN Healthcare Services (AHS) 0.00 635 45.67
Edgewater Technology (EDGW) 0.00 8847 -17% 6.56
Silgan Holdings (SLGN) 0.00 2120 29.25
Wyndham Worldwide Corporation (WYN) 0.00 7366 -93% 105.35
Grupo Aeroportuario del Sureste (ASR) 0.00 5539 190.83
Dolby Laboratories (DLB) 0.00 3536 57.41
PharMerica Corporation (PMC) 0.00 2225 29.21
Allscripts Healthcare Solutions (MDRX) 0.00 7949 14.22
Under Armour (UA) 0.00 17598 16.48
Advanced Energy Industries (AEIS) 0.00 941 -64% 80.77
American Vanguard (AVD) 0.00 8396 -11% 22.87
Brunswick Corporation (BC) 0.00 4619 +87% 56.07
Companhia de Saneamento Basi (SBS) 0.00 37651 10.46
Dycom Industries (DY) 0.00 2100 85.71
Enbridge Inc 0.00 9872 -15% 41.84
Ferro Corporation (FOE) 0.00 1208 22.35
Harte-Hanks (HHS) 0.00 14406 1.04
Intevac (IVAC) 0.00 1707 -33% 8.20
Jones Lang LaSalle Incorporated (JLL) 0.00 5107 123.56
KapStone Paper and Packaging (KS) 0.00 2020 -46% 21.29
Kelly Services (KELYA) 0.00 3000 -31% 25.00
Key (KEY) 0.00 64845 +21% 18.81
Maxwell Technologies (MXWL) 0.00 14158 NEW 5.16
National HealthCare Corporation (NHC) 0.00 900 62.22
Orion Marine (ORN) 0.00 35259 6.55
Owens-Illinois (OI) 0.00 21943 -68% 25.16
RPC (RES) 0.00 11945 24.78
Saia (SAIA) 0.00 4597 NEW 62.65
Ship Finance Intl Ltd 0.00 15712 +617% 14.51
Sonic Automotive (SAH) 0.00 257 19.46
Tutor Perini Corporation (TPC) 0.00 22436 28.39
VAALCO Energy (EGY) 0.00 32675 -18% 0.83
Alaska Air (ALK) 0.00 15369 -71% 76.26
AMER (UHAL) 0.00 210 376.19
Apogee Enterprises (APOG) 0.00 1809 48.09
Ares Capital Corporation (ARCC) 0.00 4887 -99% 16.37
Cantel Medical (CMN) 0.00 5324 94.10
Century Aluminum Company (CENX) 0.00 4300 16.51
Cross Country Healthcare (CCRN) 0.00 5539 -89% 14.26
Cypress Semiconductor Corporation (CY) 0.00 17524 15.01
DepoMed (DEPO) 0.00 11760 -94% 5.78
DSW (DSW) 0.00 10160 21.46
Gamco Investors (GBL) 0.00 13132 +5% 29.77
Gibraltar Industries (ROCK) 0.00 22101 -84% 31.13
Hecla Mining Company (HL) 0.00 109314 5.02
Herbalife Ltd Com Stk 0.00 5436 67.88
Huntsman Corporation (HUN) 0.00 2000 -98% 27.50
Kirkland's (KIRK) 0.00 21034 11.41
Macquarie Infrastructure Company (MIC) 0.00 5406 +689% 72.14
ManTech International Corporation (MANT) 0.00 15989 -3% 44.16
Medifast (MED) 0.00 1131 59.24
Minerals Technologies (MTX) 0.00 4685 -76% 70.65
Perficient (PRFT) 0.00 29485 19.67
PHI (PHIIK) 0.00 670 -95% 11.94
PolyOne Corporation (POL) 0.00 2300 -10% 40.00
Prosperity Bancshares (PRSP) 0.00 6505 65.80
Reliance Steel & Aluminum (RS) 0.00 2443 76.14
Synaptics, Incorporated (SYNA) 0.00 1010 -63% 39.60
American Campus Communities (ACC) 0.00 9213 +73% 44.18
Assured Guaranty Ltd 0.00 8290 37.76
Align Technology (ALGN) 0.00 5502 +102% 186.30
Alaska Communications Systems (ALSK) 0.00 19330 -17% 2.28
Atrion Corporation (ATRI) 0.00 106 669.81
Air Transport Services (ATSG) 0.00 3500 -20% 24.29
Armstrong World Industries (AWI) 0.00 3980 51.26
Acuity Brands (AYI) 0.00 3278 -2% 171.14
Bill Barrett Corporation (BBG) 0.00 45510 -86% 4.28
Black Box Corporation (BBOX) 0.00 1000 -91% 3.00
Banco de Chile (BCH) 0.00 7631 +2% 91.21
Bio-Rad Laboratories (BIO) 0.00 1221 +2% 221.95
Companhia Brasileira de Distrib. (CBD) 0.00 10664 -27% 23.63
Commerce Bancshares (CBSH) 0.00 6474 57.77
Coeur d'Alene Mines Corporation (CDE) 0.00 83133 +56% 9.19
Cedar Shopping Centers (CDR) 0.00 38029 5.63
Cognex Corporation (CGNX) 0.00 7329 +7% 110.25
Chemed Corp Com Stk 0.00 36 -72% 194.44
Mack-Cali Realty (CLI) 0.00 1836 23.97
Chipotle Mexican Grill (CMG) 0.00 1822 307.90
Cinemark Holdings (CNK) 0.00 5240 36.26
Consolidated Communications Holdings (CNSL) 0.00 29988 19.07
Columbia Sportswear Company (COLM) 0.00 2000 61.50
Carrizo Oil & Gas (CRZO) 0.00 1400 17.14
Daktronics (DAKT) 0.00 29789 +23% 10.57
Douglas Emmett (DEI) 0.00 9770 +84% 39.41
Digi International (DGII) 0.00 4506 10.65
Dril-Quip (DRQ) 0.00 2550 -76% 44.31
Emergent BioSolutions (EBS) 0.00 10869 -57% 40.48
Euronet Worldwide (EEFT) 0.00 990 94.95
Empresa Nacional de Electricidad (EOC) 0.00 36732 +35% 26.35
Exelixis (EXEL) 0.00 186 NEW 26.88
Fulton Financial (FULT) 0.00 12116 18.74
GameStop (GME) 0.00 8481 20.63
Hibbett Sports (HIBB) 0.00 37841 NEW 14.24
InterDigital (IDCC) 0.00 14372 73.75
IPG Photonics Corporation (IPGP) 0.00 770 184.42
Isram (ISRL) 0.00 271 114.39
Banco Itau Holding Financeira S.A. (ITUB) 0.00 60186 -56% 13.71
IXYS Corporation (IXYS) 0.00 17544 -6% 23.71
Jabil Circuit (JBL) 0.00 9341 28.58
John Bean Technologies Corporation (JBT) 0.00 4012 101.20
Kirby Corporation (KEX) 0.00 2400 65.83
Kilroy Realty Corporation (KRC) 0.00 3053 -89% 71.08
Kronos Worldwide (KRO) 0.00 51706 +1188% 22.82
Landauer (LDR) 0.00 1885 67.37
Lincoln Educational Services Corporation (LINC) 0.00 27468 +42% 2.51
LivePerson (LPSN) 0.00 59211 +6674% 13.54
Manhattan Associates (MANH) 0.00 2795 41.50
Middleby Corporation (MIDD) 0.00 147 NEW 129.25
MarketAxess Holdings (MKTX) 0.00 2490 +34% 184.34
Morningstar (MORN) 0.00 2090 -89% 85.17
Medical Properties Trust (MPW) 0.00 24700 +280% 13.12
Vail Resorts (MTN) 0.00 923 +7% 228.60
Nordson Corporation (NDSN) 0.00 850 118.82
New Jersey Resources Corporation (NJR) 0.00 2597 +6% 41.97
Northern Oil & Gas (NOG) 0.00 73452 -31% 0.80
Oge Energy Corp (holding Co) Com Stk 0.00 19787 -78% 36.03
Omega Healthcare Investors (OHI) 0.00 10540 +15% 31.88
Oil States International (OIS) 0.00 3086 25.28
Pegasystems (PEGA) 0.00 3964 -4% 57.52
Parker Drilling Company (PKD) 0.00 298595 -58% 1.10
Royal Gold Inc 0.00 880 86.36
Sally Beauty Holdings (SBH) 0.00 3914 19.67
Teledyne Technologies Incorporated (TDY) 0.00 1295 159.07
Terex Corporation (TEX) 0.00 9074 -91% 45.07
Teleflex Incorporated (TFX) 0.00 3590 -86% 242.06
Tredegar Corporation (TG) 0.00 5368 18.07
Titan Machinery (TITN) 0.00 15040 -77% 15.56
Tempur-Pedic International (TPX) 0.00 3310 64.65
Trinity Industries (TRN) 0.00 11800 31.86
Tata Motors (TTM) 0.00 5030 31.21
Ternium S.A. (TX) 0.00 23 43.48
United Bankshares (UBSI) 0.00 2370 -39% 37.13
UGI Corporation (UGI) 0.00 21116 +43% 46.84
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 3509 +80% 225.99
Universal Insurance Holdings (UVE) 0.00 19592 23.02
Walter Investment Management (WAC) 0.00 894 1.12
Werner Enterprises (WERN) 0.00 22999 +1087% 36.57
West Pharmaceutical Services (WST) 0.00 1307 96.40
Wintrust Financial Corporation (WTFC) 0.00 2496 78.12
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 96 NEW 62.50
Allegiant Travel Company (ALGT) 0.00 325 132.31
Anworth Mortgage Asset Corporation (ANH) 0.00 137938 6.01
athenahealth (ATHN) 0.00 3278 +198% 124.47
General Cable Corporation (BGC) 0.00 1600 18.75
Cal-Maine Foods (CALM) 0.00 100 40.00
Chicago Bridge & Iron Company N.V. (CBI) 0.00 8337 -95% 16.79
CBIZ (CBZ) 0.00 24189 16.25
Ciena Corporation (CIEN) 0.00 5610 21.93
Energen Corporation (EGN) 0.00 4450 -97% 54.61
EMC Insurance (EMCI) 0.00 257 27.24
Finish Line (FINL) 0.00 66826 12.03
Flowserve Corporation (FLS) 0.00 23236 42.61
Five Star Quality Care (FVE) 0.00 41835 -18% 1.55
Graham Corporation (GHM) 0.00 2706 +2809% 20.69
Genesee & Wyoming (GWR) 0.00 2990 73.91
Harmony Gold Mining (HMY) 0.00 150871 -95% 1.83
Hexcel Corporation (HXL) 0.00 6730 57.36
IDA (IDA) 0.00 2785 -24% 87.97
Knoll (KNL) 0.00 8621 19.95
Lennox International (LII) 0.00 1745 -5% 178.80
Cheniere Energy (LNG) 0.00 17820 +60% 45.06
Lululemon Athletica Inc 0.00 6875 NEW 62.25
MFA Mortgage Investments (MFA) 0.00 13700 8.76
MGM Resorts International. (MGM) 0.00 16794 +84% 32.57
Marten Transport (MRTN) 0.00 20647 +5619% 20.54
Neurocrine Biosciences (NBIX) 0.00 900 61.11
NetScout Systems (NTCT) 0.00 25513 +1722% 32.34
Ocwen Financial Corporation (OCN) 0.00 3000 3.33
Provident Financial Services (PFS) 0.00 38824 26.66
Progenics Pharmaceuticals (PGNX) 0.00 3581 7.26
Stifel Financial (SF) 0.00 4252 +49% 53.39
Shenandoah Telecommunications Company (SHEN) 0.00 1600 37.50
Silicon Laboratories (SLAB) 0.00 3710 -49% 79.78
TFS Financial Corporation (TFSL) 0.00 4200 16.19
Texas Roadhouse (TXRH) 0.00 3514 -5% 49.23
Tyler Technologies (TYL) 0.00 812 174.88
United Microelectronics (UMC) 0.00 98000 2.50
United Therapeutics Corporation (UTHR) 0.00 4019 +100% 117.19
Wabtec Corporation (WAB) 0.00 4430 75.85
Westmoreland Coal Company (WLB) 0.00 7909 -79% 2.53
Aqua America (WTR) 0.00 5497 33.11
A. O. Smith Corporation (AOS) 0.00 200 NEW 60.00
Associated Banc- (ASBC) 0.00 8979 24.28
Astec Industries (ASTE) 0.00 1122 -96% 56.15
BankFinancial Corporation (BFIN) 0.00 26649 -2% 15.87
Saul Centers (BFS) 0.00 251 -90% 63.75
Brookdale Senior Living (BKD) 0.00 65142 +8% 10.61
Calgon Carbon Corporation (CCC) 0.00 133 22.56
Clear Channel Outdoor Holdings (CCO) 0.00 42107 4.65
Chemical Financial Corporation (CHFC) 0.00 1569 -15% 52.26
Bancolombia S.A. (CIB) 0.00 12072 -58% 45.81
CONMED Corporation (CNMD) 0.00 22827 +65% 52.48
Callon Pete Co Del Com Stk 0.00 1500 NEW 11.33
CSS Industries (CSS) 0.00 54 -95% 37.04
Consolidated-Tomoka Land (CTO) 0.00 840 -29% 59.52
DURECT Corporation (DRRX) 0.00 78051 1.77
ENGlobal Corporation (ENG) 0.00 18033 -17% 1.28
Ensign (ENSG) 0.00 6407 22.63
Esterline Technologies Corporation (ESL) 0.00 4296 -2% 90.08
Exactech (EXAC) 0.00 17337 +535% 32.94
Extra Space Storage (EXR) 0.00 7859 79.91
Forrester Research (FORR) 0.00 7738 41.87
H.B. Fuller Company (FUL) 0.00 1280 -23% 57.81
General Communication (GNCMA) 0.00 849 41.22
Gentex Corporation (GNTX) 0.00 11072 19.78
Hancock Holding Company (HBHC) 0.00 3928 -9% 48.37
Integra LifeSciences Holdings (IART) 0.00 2030 -98% 50.25
Ingles Markets, Incorporated (IMKTA) 0.00 31906 -33% 25.70
Jack Henry & Associates (JKHY) 0.00 5882 -79% 102.86
Kforce (KFRC) 0.00 9068 -69% 20.18
Kansas City Southern (KSU) 0.00 7878 108.66
Merit Medical Systems (MMSI) 0.00 3365 -7% 42.20
Movado (MOV) 0.00 2903 27.90
Matrix Service Company (MTRX) 0.00 1656 15.10
Natural Gas Services (NGS) 0.00 23014 28.42
Nice Systems (NICE) 0.00 14916 -43% 81.32
Northwest Natural Gas (NWN) 0.00 6454 -27% 64.46
New York & Company (NWY) 0.00 11588 -14% 2.07
Realty Income (O) 0.00 11123 57.18
Old Second Ban (OSBC) 0.00 24071 -60% 13.46
Otter Tail Corporation (OTTR) 0.00 3867 -68% 43.44
PacWest Ban (PACW) 0.00 4858 50.43
Pinnacle Financial Partners (PNFP) 0.00 1489 67.16
Powell Industries (POWL) 0.00 36956 +46% 29.98
PRGX Global (PRGX) 0.00 13746 +13% 6.98
Repligen Corporation (RGEN) 0.00 27083 NEW 38.33
Tanger Factory Outlet Centers (SKT) 0.00 4850 -98% 24.33
Scotts Miracle-Gro Company (SMG) 0.00 2078 97.21
SYNNEX Corporation (SNX) 0.00 430 -61% 125.58
1st Source Corporation (SRCE) 0.00 2752 +13% 50.87
S&T; Ban (STBA) 0.00 31755 39.58
Schweitzer-Mauduit International (SWM) 0.00 6099 -72% 41.48
TransDigm Group Incorporated (TDG) 0.00 2453 +10% 255.61
Tech Data Corporation (TECD) 0.00 4962 +18% 88.88
TreeHouse Foods (THS) 0.00 4984 67.82
TrustCo Bank Corp NY (TRST) 0.00 78080 8.90
Urstadt Biddle Properties (UBA) 0.00 774 21.96
UMB Financial Corporation (UMBF) 0.00 300 73.33
U.S. Lime & Minerals (USLM) 0.00 395 NEW 83.54
VMware (VMW) 0.00 4133 -97% 109.12
VSE Corporation (VSEC) 0.00 5460 56.78
Viad (VVI) 0.00 418 59.81
WestAmerica Ban (WABC) 0.00 2100 59.52
WGL Holdings (WGL) 0.00 2009 -55% 84.12
Wipro (WIT) 0.00 33216 5.69
Westlake Chemical Corporation (WLK) 0.00 2194 +49% 82.95
Weis Markets (WMK) 0.00 10115 -67% 43.50
Analogic Corporation (ALOG) 0.00 14556 -2% 83.75
AMETEK (AME) 0.00 18803 +30% 66.05
Town Sports International Holdings (CLUB) 0.00 18295 -14% 7.00
Citi Trends (CTRN) 0.00 24206 19.87
Commercial Vehicle (CVGI) 0.00 13197 -20% 7.35
Ducommun Incorporated (DCO) 0.00 32017 -43% 32.05
Enersis S.A. (ENI) 0.00 87222 -88% 10.22
GP Strategies Corporation (GPX) 0.00 5708 -26% 30.83
Globalstar (GSAT) 0.00 37727 NEW 1.62
Hackett (HCKT) 0.00 4382 15.29
Hurco Companies (HURC) 0.00 1954 +615% 41.45
Insteel Industries (IIIN) 0.00 828 26.57
PC Mall (MALL) 0.00 13666 +317% 13.98
Nautilus (NLS) 0.00 45079 +74% 16.90
OceanFirst Financial (OCFC) 0.00 5351 NEW 27.47
Omega Protein Corporation (OME) 0.00 52548 -42% 16.65
PC Connection (PCCC) 0.00 2035 28.01
SurModics (SRDX) 0.00 17188 +325% 31.01
Triumph (TGI) 0.00 36930 -76% 29.76
Woodward Governor Company (WGOV) 0.00 1023 77.22
Allegheny Technologies Incorporated (ATI) 0.00 13626 23.92
Casella Waste Systems (CWST) 0.00 38204 -62% 18.79
Erie Indemnity Company (ERIE) 0.00 2102 120.36
GOLAR LNG Limited Com 0.00 3900 22.56
Hardinge (HDNG) 0.00 24175 -15% 15.26
Idera Pharmaceuticals (IDRA) 0.00 7856 +97% 2.29
Mitcham Industries (MIND) 0.00 5320 -17% 3.57
Monmouth R.E. Inv (MNRTA) 0.00 63794 +12% 16.19
MainSource Financial (MSFG) 0.00 19962 +92% 35.87
NN (NNBR) 0.00 4307 +295% 29.02
Rex American Resources (REX) 0.00 1155 93.51
RTI Biologics (RTIX) 0.00 13378 -43% 4.56
Teradyne (TER) 0.00 8269 -97% 37.25
Valhi (VHI) 0.00 51476 +253% 2.43
Zix Corporation (ZIXI) 0.00 145421 -7% 4.89
Braskem SA (BAK) 0.00 4933 -61% 26.76
CONSOLIDATED WATER CO Inc Com Stk 0.00 15434 -9% 12.76
Dex (DXCM) 0.00 2050 48.78
Getty Realty (GTY) 0.00 31834 28.62
Quaker Chemical Corporation (KWR) 0.00 2709 148.03
Mercer International (MERC) 0.00 2248 12.01
Marlin Business Services (MRLN) 0.00 20269 -46% 28.76
Superior Energy Services (SPN) 0.00 44495 +209% 10.68
Alexandria Real Estate Equities (ARE) 0.00 6907 +39% 119.01
Alnylam Pharmaceuticals (ALNY) 0.00 2725 -37% 117.43
AXT (AXTI) 0.00 18406 -20% 9.13
Bank Of Montreal Cadcom Npv 0.00 2248 75.62
Bel Fuse (BELFB) 0.00 34799 31.21
Federal Realty Inv. Trust (FRT) 0.00 6769 124.24
L.B. Foster Company (FSTR) 0.00 13300 22.78
LSI Industries (LYTS) 0.00 2132 6.57
National Health Investors (NHI) 0.00 8885 77.32
National Instruments (NATI) 0.00 5086 42.08
NL Industries (NL) 0.00 54022 NEW 9.14
Universal Stainless & Alloy Products (USAP) 0.00 5799 -20% 20.87
TheStreet (TSCM) 0.00 36684 -17% 1.09
Carpenter Technology Corporation (CRS) 0.00 2000 -12% 48.00
Southwest Ban (OKSB) 0.00 18262 NEW 27.54
United Community Financial (UCFC) 0.00 17757 9.57
Ali (ALCO) 0.00 2604 +471% 34.18
Apollo Investment (AINV) 0.00 132772 +1049% 6.11
Apollo Commercial Real Est. Finance (ARI) 0.00 33527 18.10
Approach Resources (AREX) 0.00 1303 -68% 2.30
Ballantyne Strong (BTN) 0.00 3056 -18% 6.22
Cambium Learning (VLCY) 0.00 3525 6.52
Chase Corporation (CCF) 0.00 2262 111.41
Clearwater Paper (CLW) 0.00 2559 -81% 49.24
Communications Systems (JCS) 0.00 6117 -17% 4.25
Dana Holding Corporation (DAN) 0.00 540 -94% 27.78
Data I/O Corporation (DAIO) 0.00 18361 +132% 9.97
EQT Corporation (EQT) 0.00 17228 +14% 65.24
First American Financial (FAF) 0.00 15623 -74% 49.99
Flexsteel Industries (FLXS) 0.00 13232 50.71
Frequency Electronics (FEIM) 0.00 4471 -17% 9.39
GSI Technology (GSIT) 0.00 12435 -20% 7.24
Gulf Resources (GFRE) 0.00 13609 -17% 1.84
Harvard Bioscience (HBIO) 0.00 10265 -17% 3.70
Hawkins (HWKN) 0.00 269 40.89
KVH Industries (KVHI) 0.00 25997 +57% 11.96
Key Technology (KTEC) 0.00 869 -17% 18.41
Mednax (MD) 0.00 3170 43.22
National Retail Properties (NNN) 0.00 6330 41.71
Oil-Dri Corporation of America (ODC) 0.00 23531 +6% 48.91
1-800-FLOWERS (FLWS) 0.00 29175 9.84
Peapack-Gladstone Financial (PGC) 0.00 7272 -8% 33.69
Pzena Investment Management (PZN) 0.00 73049 +2% 10.90
Richardson Electronics (RELL) 0.00 39858 5.97
SM Energy (SM) 0.00 11468 17.70
Sorl Auto Parts (SORL) 0.00 16044 NEW 3.80
Seneca Foods Corporation (SENEA) 0.00 497 -79% 34.21
Sterling Construction Company (STRL) 0.00 50011 +3% 15.24
Strattec Security (STRT) 0.00 4361 NEW 40.82
TESSCO Technologies (TESS) 0.00 10909 +109% 12.47
TeleNav (TNAV) 0.00 2490 +2% 6.43
Timberland Ban (TSBK) 0.00 23506 +987% 31.35
U.S. Auto Parts Network (PRTS) 0.00 55458 +117% 2.89
Nabors Industries Ltd shs 0.00 72864 -72% 8.07
Validus Holdings Ltd 0.00 3400 49.12
Hyatt Hotels Corporation (H) 0.00 3494 61.82
Johnson Outdoors (JOUT) 0.00 9269 73.25
Scripps Networks Interactive (SNI) 0.00 8627 -70% 85.89
Shiloh Industries (SHLO) 0.00 16350 +60% 10.40
B&G; Foods (BGS) 0.00 195 30.77
Core Molding Technologies (CMT) 0.00 20168 -19% 21.92
Ceragon Networks Ltd. 0.00 115675 -20% 2.08
Cu (CFI) 0.00 32727 -23% 32.76
Cloud Peak Energy Inc 0.00 1111 NEW 3.60
Rush Enterprises (RUSHB) 0.00 1750 NEW 43.43
Nicholas Financial (NICK) 0.00 1828 -17% 8.75
Territorial Ban (TBNK) 0.00 8878 31.54
Macerich Company (MAC) 0.00 13036 +17% 55.00
Brandywine Realty Trust (BDN) 0.00 4204 +7% 17.60
AECOM Technology Corporation (ACM) 0.00 18588 -80% 36.80
CBOE Holdings (CBOE) 0.00 8447 +24% 107.61
Changyou (CYOU) 0.00 3243 +161% 39.47
CNO Financial (CNO) 0.00 15239 +22% 23.36
Farmers Capital Bank (FFKT) 0.00 14686 -5% 42.08
Fibria Celulose S.A. (FBR) 0.00 14228 -88% 13.56
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 72035 16.99
GSE Systems (GVP) 0.00 10240 -17% 3.52
IDT Corporation (IDT) 0.00 24463 -37% 14.06
Pilgrim's Pride Corporation (PPC) 0.00 3411 28.44
Regency Centers Corporation (REG) 0.00 13941 +24% 62.05
Seadrill Limited 0.00 49500 0.36
Signet Jewelers Limited 0.00 9001 -44% 66.55
Vale (VALE.P) 0.00 59534 -88% 9.36
Weingarten Realty Investors (WRI) 0.00 6361 31.76
Dollar General (DG) 0.00 10007 81.04
National CineMedia (NCMI) 0.00 40413 NEW 6.98
Pixelworks (PXLW) 0.00 20427 -43% 4.70
QuinStreet (QNST) 0.00 6441 -89% 7.30
Sensata Technologies Hldg Bv 0.00 5027 NEW 48.14
Thomson Reuters Corp 0.00 4500 -80% 45.78
Unisys Corporation (UIS) 0.00 1028 8.75
BRF Brasil Foods SA (BRFS) 0.00 30809 -26% 14.41
KAR Auction Services (KAR) 0.00 2988 47.86
UDR (UDR) 0.00 22643 +50% 38.02
Colfax Corporation (CFX) 0.00 6470 41.58
Camden Property Trust (CPT) 0.00 5376 -80% 91.52
Curis (CRIS) 0.00 176973 1.49
3D Systems Corporation (TDSC) 0.00 37712 13.39
COMSCORE (SCOR) 0.00 159 31.45
Escalon Medical (ESMC) 0.00 8259 -18% 0.12
Genpact Limited shs 0.00 3600 28.89
ORBCOMM (ORBC) 0.00 29883 10.47
Capital Southwest Corporation (CSWC) 0.00 277 18.05
Alexander's (ALX) 0.00 1862 -2% 424.27
Express (EXPR) 0.00 3729 6.70
Generac Holdings (GNRC) 0.00 1000 NEW 46.00
Lakeland Financial Corporation (LKFN) 0.00 7391 -7% 48.71
RCM Technologies (RCMT) 0.00 5260 -17% 5.70
Salem Communications (SALM) 0.00 3446 6.67
Tesla Motors (TSLA) 0.00 2979 +16% 341.05
Nordic American Tanker Shippin 0.00 425 4.71
Kewaunee Scientific Corporation (KEQU) 0.00 90 -18% 33.33
Simulations Plus (SLP) 0.00 49378 NEW 15.49
Trio-Tech International (TRT) 0.00 1737 +67% 5.18
Fieldpoint Petroleum Corporation (FPP) 0.00 1878 -18% 0.53
Adams Resources & Energy (AE) 0.00 2797 +13% 41.47
Nature's Sunshine Prod. (NATR) 0.00 6418 +184% 10.13
Achillion Pharmaceuticals (ACHN) 0.00 30442 +336% 4.50
Evolution Petroleum Corporation (EPM) 0.00 9813 7.13
Retail Opportunity Investments (ROIC) 0.00 1500 19.33
Primoris Services (PRIM) 0.00 37157 +54% 29.42
QEP Resources (QEP) 0.00 18298 8.58
Six Flags Entertainment (SIX) 0.00 3230 60.99
Ecopetrol S.A. (EC) 0.00 65936 -32% 9.49
Pebblebrook Hotel Trust (PEB) 0.00 1710 36.26
AeroCentury (ACY) 0.00 1156 -17% 13.84
Allied Motion Technologies (AMOT) 0.00 6611 +357% 25.41
Bank of Commerce Holdings (BOCH) 0.00 6362 NEW 11.47
Century Casinos (CNTY) 0.00 53468 +111% 8.21
Flexible Solutions International (FSI) 0.00 22649 -18% 1.72
Hallador Energy (HNRG) 0.00 142590 +290% 5.72
Pacific Premier Ban (PPBI) 0.00 4147 37.86
Riverview Ban (RVSB) 0.00 109580 +650% 8.40
Scorpio Tankers Inc shs 0.00 840 3.57
Sparton Corporation (SPA) 0.00 21491 +414% 23.22
HealthStream (HSTM) 0.00 6855 +464% 23.34
SPDR S&P; Dividend (SDY) 0.00 5833 91.38
Alpha Pro Tech (APT) 0.00 21990 -20% 3.87
Embraer S A Adr adr 0.00 39217 22.62
First Potomac Realty Trust (FPO) 0.00 35714 -85% 11.14
Sabra Health Care REIT (SBRA) 0.00 8947 -89% 21.91
Collectors Universe (CLCT) 0.00 4438 +2119% 23.88
Vicon Industries (VII) 0.00 35035 +359% 0.37
Opko Health (OPK) 0.00 741 +300% 6.75
American River Bankshares (AMRB) 0.00 3675 -17% 14.15
Continental Materials Corporation (CUO) 0.00 171 -17% 17.54
Fonar Corporation (FONR) 0.00 18407 +894% 30.48
GlobalSCAPE (GSB) 0.00 21506 -20% 3.81
Kemet Corporation Cmn 0.00 17339 +234% 21.11
UFP Technologies (UFPT) 0.00 31039 +240% 28.09
Vishay Precision (VPG) 0.00 1187 -48% 24.43
Lifetime Brands (LCUT) 0.00 35 NEW 28.57
FleetCor Technologies (FLT) 0.00 5267 +205% 154.74
A. H. Belo Corporation (AHC) 0.00 13175 -26% 4.63
Argan (AGX) 0.00 7980 67.29
Beasley Broadcast (BBGI) 0.00 3223 -17% 11.79
BioSpecifics Technologies (BSTC) 0.00 9532 -48% 46.48
Booz Allen Hamilton Holding Corporation (BAH) 0.00 5400 37.41
Capitol Federal Financial (CFFND) 0.00 8923 14.68
Century Ban (CNBKA) 0.00 8063 +92% 80.12
Connecticut Water Service (CTWS) 0.00 5906 -4% 59.26
CoreSite Realty (COR) 0.00 2160 NEW 112.04
Financial Engines (FNGN) 0.00 1635 -24% 34.86
First Republic Bank/san F 0.00 4262 -2% 104.41
Golub Capital BDC (GBDC) 0.00 227 17.62
Howard Hughes (HHC) 0.00 2100 118.10
MidSouth Ban (MSL) 0.00 349 11.46
O'reilly Automotive Inc 0.00 5224 215.35
Omega Flex (OFLX) 0.00 2000 -7% 72.00
Orrstown Financial Services (ORRF) 0.00 3109 24.77
Pacific Biosciences of California (PACB) 0.00 174634 -69% 5.25
Piedmont Office Realty Trust (PDM) 0.00 3650 20.27
QAD (QADB) 0.00 1164 -17% 27.49
Qad Inc cl a 0.00 93 32.26
Ss&c Technologies Holding 0.00 7116 40.19
Lance Inc 0.00 8161 +417% 38.11
Summer Infant (SUMR) 0.00 9143 -18% 1.86
Sun Communities (SUI) 0.00 2292 85.51
THL Credit (TCRD) 0.00 1735 9.22
Tower International (TOWR) 0.00 3638 -10% 27.21
Vectren Corporation (VVC) 0.00 5169 65.78
York Water Company (YORW) 0.00 2329 NEW 33.92
Maiden Holdings Ltd shs 0.00 51157 7.96
Teekay Tankers Ltd cl a 0.00 25650 -95% 1.64
Vanguard REIT ETF (VNQ) 0.00 2429 83.16
Pure Cycle Corporation (PCYO) 0.00 16085 NEW 7.52
Crown Crafts (CRWS) 0.00 10119 -17% 6.52
Noah Holdings (NOAH) 0.00 2753 -80% 31.97
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 16006 33.74
Rocky Brands (RCKY) 0.00 1842 -17% 13.57
Horizon Ban (HBNC) 0.00 8599 29.19
Meta Financial (CASH) 0.00 921 -97% 78.18
MutualFirst Financial (MFSF) 0.00 5753 NEW 38.41
Parke Ban (PKBK) 0.00 3348 NEW 22.10
Reis (REIS) 0.00 1969 17.78
Mitel Networks Corp 0.00 218 9.17
Castle Brands (ROX) 0.00 20474 NEW 1.32
Gold Resource Corporation (GORO) 0.00 5574 -11% 3.77
Goldfield Corporation (GV) 0.00 29086 +573% 6.29
Zagg (ZAGG) 0.00 59733 +295% 15.75
Navios Maritime Acquis Corp shs 0.00 73347 1.21
Targa Res Corp 0.00 10746 +13% 47.27
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.00 1024 +332% 115.23
Republic First Ban (FRBK) 0.00 23766 -4% 9.26
Surgutneftegas OAO (SGTPY) 0.00 31560 +5% 5.16
Streamline Health Solutions (STRM) 0.00 57131 +33% 1.47
Chunghwa Telecom Co Ltd - Adr 0.00 6758 34.18
Retractable Technologies (RVP) 0.00 17951 +82% 0.67
LCNB (LCNB) 0.00 19074 +24% 20.97
RigNet (RNET) 0.00 13715 17.21
TAL Education (XRS) 0.00 10482 +264% 33.68
pSivida (PSDV) 0.00 137851 NEW 1.20
Visteon Corporation (VC) 0.00 8440 123.82
Park Sterling Bk Charlott 0.00 1647 12.14
Eagle Ban (EBMT) 0.00 3598 -30% 18.34
TSR (TSRI) 0.00 8721 +83% 4.24
RGC Resources (RGCO) 0.00 18851 NEW 28.59
FutureFuel (FTFL) 0.00 26924 +61% 15.75
IEC Electronics (IEC) 0.00 14008 -26% 4.93
Bioanalytical Systems (BASI) 0.00 10134 -17% 1.78
CSP (CSPI) 0.00 4371 +85% 10.98
inTEST Corporation (INTT) 0.00 5321 +11% 8.27
Lantronix (LTRX) 0.00 14290 -17% 2.45
Luna Innovations Incorporated (LUNA) 0.00 43204 -15% 1.69
Heska Corporation (HSKAD) 0.00 5709 -13% 88.11
Ascena Retail (ASNA) 0.00 2584 2.32
shares First Bancorp P R 0.00 96432 NEW 5.12
United Security Bancshares (UBFO) 0.00 1882 -85% 9.56
Electromed (ELMD) 0.00 7659 -17% 7.31
American Electric Technologies (AETI) 0.00 30278 +19% 1.59
American Shared Hospital Services (AMS) 0.00 4719 -18% 2.75
Kingstone Companies (KINS) 0.00 2467 -18% 16.21
Manhattan Bridge Capital (LOAN) 0.00 5611 -17% 5.88
Mid Penn Ban (MPB) 0.00 410 -17% 29.27
Nortech Systems Incorporated (NSYS) 0.00 4809 -17% 3.33
Ocean Bio-Chem (OBCI) 0.00 10883 -17% 5.05
Plumas Ban (PLBC) 0.00 6973 +71% 20.94
Hawaiian Telcom Holdco Inc 0.00 22180 -41% 29.80
Security National Financial (SNFCA) 0.00 4019 -17% 4.98
Southern First Bancshares (SFST) 0.00 6668 36.29
Southwest Georgia Financial (SGB) 0.00 501 -17% 19.96
Vanguard Intl Equity Index F glb ex us etf 0.00 2277 -7% 59.29
Vanguard Scottsdale Fds vng rus2000idx 0.00 1078 NEW 118.74
Ishares Tr cmn 0.00 4508 -85% 62.33
State Street Bank Financial 0.00 30801 28.41
Handy and Harman (HNH) 0.00 9029 -9% 32.56
InfuSystem Holdings (INFU) 0.00 14690 -17% 2.04
Willdan (WLDN) 0.00 6997 +196% 32.44
Lightwave Logic Inc C ommon stock 0.00 65370 -19% 1.45
United Ban (UBCP) 0.00 1336 NEW 11.98
Dyadic International (DYAI) 0.00 9321 -18% 1.50
Huntington Ingalls Inds. Inc. 0.00 2637 226.39
Te Connectivity Ltd for 0.00 12867 83.08
Intl Fcstone Inc 0.00 2517 38.14
Alj Regional Hldgs Inc 0.00 37151 NEW 3.34
Medley Capital Corporation 0.00 1967 6.10
Bankunited Inc Com 0.00 4750 35.58
Endocyte Inc 0.00 250421 -21% 1.41
Cornerstone Ondemand Inc 0.00 3623 -94% 40.57
Tahoe Resources Inc. 0.00 7800 5.26
Anchor Bancorp 0.00 45 -18% 22.22
Fortis Inc 0.00 1466 -40% 35.47
First Internet Bancorp 0.00 14673 +201% 32.30
Mam Software Group Inc. 0.00 2785 -17% 7.18
Mosaic Co New 0.00 44576 21.58
Air Lease Corp Com 0.00 5628 42.64
Kosmos Energy Ltd 0.00 35210 7.95
Rlj Lodging Trust Com 0.00 6292 21.93
Hollyfrontier Corp 0.00 19719 35.96
Wendy's/arby's Group 0.00 18883 15.52
Pandora Media Inc 0.00 13857 7.72
Phoenix New Media Ltd sponsored ads 0.00 483 6.21
Radiant Logistics Inc 0.00 56434 +760% 5.32
Ddr Corp stock 0.00 56225 +27% 9.16
Kemper Corp Del 0.00 4090 53.06
Ag Mtg Invt Tr 0.00 51996 +3% 19.23
Francescas Hldgs Corp Com 0.00 14366 -93% 7.38
Alkermes Plc 0.00 10965 +45% 50.80
Cubesmart 0.00 6500 +124% 26.00
Dunkin' Brands Group 0.00 4481 53.11
Tim Participacoes Sa-adr spon 0.00 41931 +40% 18.27
Fidus Invt 0.00 1380 15.94
Xylem 0.00 11529 -2% 62.62
Marriott Vacations Wrldwde Cp 0.00 1897 124.41
J Global 0.00 1275 73.73
Voxx International Corporation 0.00 23388 8.55
Yrc Worldwide Inc Com par $.01 0.00 144 13.89
Tripadvisor 0.00 12351 +15% 40.56
Acadia Healthcare 0.00 4725 47.83
Clovis Oncology 0.00 12859 82.43
Genie Energy Ltd-b cl b 0.00 12369 +258% 6.55
Lumos Networks 0.00 7363 +111% 17.93
Wpx Energy 0.00 32979 11.49
Newlink Genetics Corporation 0.00 1675 10.15
Jazz Pharmaceuticals 0.00 920 146.74
Laredo Petroleum Holdings 0.00 22411 12.94
Bsb Bancorp Inc Md 0.00 14811 -4% 29.98
United Fire & Casualty 0.00 2365 45.67
Post Holdings Inc Common 0.00 200 90.00
Matador Resources 0.00 900 NEW 26.67
Verastem 0.00 22785 -19% 4.70
Interlink Electronics 0.00 172 -17% 5.81
SELECT INCOME REIT COM SH BEN int 0.00 997 -99% 23.07
Vantiv Inc Cl A 0.00 5539 -44% 70.41
Depository Vipshop Holdings Ltd - Ads receipt 0.00 60256 +31% 8.80
Popular 0.00 7450 35.97
Interface 0.00 38452 NEW 21.90
Matson 0.00 2300 28.26
stock