PanAgora Asset Management

Latest statistics and disclosures from Panagora Asset Management's latest quarterly 13F-HR filing:

Companies in the Panagora Asset Management portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Microsoft Corporation (MSFT) 3.29 5.49M 133.96
Amazon (AMZN) 3.20 378013 -2% 1893.63
Apple (AAPL) 3.09 3.49M -3% 197.92
Visa (V) 1.28 1.65M -3% 173.55
Alphabet Inc Class C cs 1.28 265546 -14% 1080.91
Facebook Inc cl a 1.21 1.40M -2% 193.00
Alphabet Inc Class A cs 1.21 249045 -9% 1082.80
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 1.12 2.02M -22% 124.37
MasterCard Incorporated (MA) 1.03 869919 264.53
Procter & Gamble Company (PG) 1.00 2.03M +19% 109.65
Thermo Fisher Scientific (TMO) 0.94 714758 +21% 293.68
Bank of America Corporation (BAC) 0.93 7.18M +13% 29.00
Johnson & Johnson (JNJ) 0.93 1.49M 139.28
Cisco Systems (CSCO) 0.91 3.73M -20% 54.73
Capital One Financial (COF) 0.91 2.25M -2% 90.74
Boeing Company (BA) 0.87 534179 -9% 364.01
Exelon Corporation (EXC) 0.84 3.92M +6% 47.94
Progressive Corporation (PGR) 0.76 2.14M +7% 79.93
Kimberly-Clark Corporation (KMB) 0.76 1.28M +4% 133.28
JPMorgan Chase & Co. (JPM) 0.74 1.48M -25% 111.80
Parker-Hannifin Corporation (PH) 0.74 967572 +45% 170.01
Ameriprise Financial (AMP) 0.71 1.10M -4% 145.16
Duke Realty Corporation (DRE) 0.70 4.97M +6% 31.61
Cadence Design Systems (CDNS) 0.69 2.19M 70.81
Honeywell International (HON) 0.68 869006 -27% 174.59
Intuit (INTU) 0.68 585343 -3% 261.33
Wal-Mart Stores (WMT) 0.66 1.34M -23% 110.49
Verizon Communications (VZ) 0.66 2.58M +38% 57.13
Medtronic 0.66 1.52M 97.39
Broadcom Ltd 0.66 516235 -11% 287.86
Berkshire Hathaway (BRK.B) 0.65 678572 213.17
Abbott Laboratories (ABT) 0.65 1.74M +8% 84.10
NVR (NVR) 0.64 42445 -4% 3370.24
Synchrony Financial 0.63 4.08M +51% 34.67
Exxon Mobil Corporation (XOM) 0.62 1.81M +4% 76.63
Vertex Pharmaceuticals Incorporated (VRTX) 0.61 739528 -13% 183.38
Chevron Corporation (CVX) 0.61 1.09M 124.44
UnitedHealth (UNH) 0.59 543086 -30% 244.01
Intel Corporation (INTC) 0.57 2.67M 47.87
Incyte Corporation (INCY) 0.56 1.48M +2% 84.96
ConocoPhillips (COP) 0.54 1.96M 61.00
Comerica Incorporated (CMA) 0.53 1.63M 72.64
Activision Blizzard (ATVI) 0.53 2.53M +57% 47.20
Abbvie 0.52 1.59M +532% 72.72
Agilent Technologies Inc C ommon 0.51 1.51M +8% 74.67
MetLife (MET) 0.51 2.29M +114% 49.67
Cummins (CMI) 0.50 652087 +4% 171.34
Advance Auto Parts (AAP) 0.47 680397 +28% 154.14
Discover Financial Services (DFS) 0.46 1.31M -4% 77.59
Allstate Corporation (ALL) 0.46 1.02M -10% 101.69
Las Vegas Sands (LVS) 0.45 1.70M -16% 59.09
Sherwin-Williams Company (SHW) 0.44 212886 458.29
Hd Supply 0.44 2.43M -8% 40.28
AT&T; (T) 0.42 2.81M +15% 33.51
Zebra Technologies (ZBRA) 0.42 447106 -7% 209.49
eBay (EBAY) 0.42 2.37M +835% 39.50
Biogen Idec (BIIB) 0.42 402923 -13% 233.87
Reinsurance Group of America (RGA) 0.41 584928 +2% 156.03
Cdw 0.41 828829 +2% 111.00
Portland General Electric Company (POR) 0.40 1.65M 54.17
Pfizer (PFE) 0.40 2.07M +2% 43.32
Hartford Financial Services (HIG) 0.39 1.57M +32% 55.72
Merck & Co (MRK) 0.39 1.04M -5% 83.85
Pepsi (PEP) 0.39 664529 +259% 131.13
Dxc Technology 0.39 1.60M +12% 55.15
Eaton 0.38 1.02M +89% 83.28
Keysight Technologies 0.38 941804 +148% 89.81
Via (VIA.B) 0.37 2.75M -4% 29.87
Steel Dynamics (STLD) 0.37 2.76M +12% 30.20
Regions Financial Corporation (RF) 0.36 5.44M +7% 14.94
Pinnacle West Capital Corporation (PNW) 0.35 823913 +25% 94.09
Paypal Holdings 0.35 690629 +2151% 114.46
Home Depot (HD) 0.34 370202 -16% 207.97
Danaher Corporation (DHR) 0.34 528846 -18% 142.92
Zions Bancorporation (ZION) 0.34 1.65M -5% 45.98
Xcel Energy (XEL) 0.33 1.25M -4% 59.49
Marathon Oil Corporation (MRO) 0.33 5.20M -19% 14.21
Cerner Corporation (CERN) 0.32 977218 -3% 73.30
American Express Company (AXP) 0.31 565226 -22% 123.44
AES Corporation (AES) 0.31 4.17M +116% 16.76
Ralph Lauren Corp 0.31 618590 -17% 113.59
Walt Disney Company (DIS) 0.30 472533 +107% 139.64
Cbre Group Inc Cl A 0.30 1.31M +12% 51.30
Sba Communications Corp Com stock 0.30 296226 +20% 224.84
Union Pacific Corporation (UNP) 0.29 385512 169.11
Molson Coors Brewing Company (TAP) 0.29 1.17M -4% 56.00
Zimmer Holdings (ZMH) 0.29 543054 +64% 117.74
Citigroup Inc 0.29 927948 -3% 70.03
Hilton Worldwide Holdings 0.29 671403 +48% 97.74
Colgate-Palmolive Company (CL) 0.28 878593 +282% 71.67
Estee Lauder Companies (EL) 0.28 346594 -9% 183.11
American Tower Reit 0.28 302897 -5% 204.45
Coca Cola European Partners shs 0.28 1.09M +163% 56.50
Host Hotels & Resorts (HST) 0.27 3.27M -26% 18.22
Post Holdings Inc Common 0.27 574417 +40% 103.97
Allergan 0.27 357324 -43% 167.43
NIKE (NKE) 0.25 654199 83.95
NorthWestern Corporation (NWE) 0.25 761704 -9% 72.15
CMS Energy Corporation (CMS) 0.24 938346 57.91
Coca-Cola Company (KO) 0.24 1.05M +59% 50.92
Valero Energy Corporation (VLO) 0.24 627645 -8% 85.61
Boston Properties (BXP) 0.24 413504 +215% 129.00
Qorvo 0.24 789371 +61% 66.61
Eli Lilly & Co. (LLY) 0.23 461986 +132% 110.79
Ross Stores (ROST) 0.23 517196 99.12
Amgen (AMGN) 0.23 275903 -61% 184.28
DTE Energy Company (DTE) 0.23 404308 127.88
Rockwell Automation (ROK) 0.23 310501 +13% 163.83
Alibaba Group Holding Ltd Spon 0.23 298628 -23% 169.45
Athene Holding Ltd Cl A 0.23 1.20M -44% 43.06
Booking Holdings 0.23 27222 -29% 1874.70
Lear Corporation (LEA) 0.22 359839 +83% 139.27
Lowe's Companies (LOW) 0.22 480478 +6% 100.91
Acuity Brands (AYI) 0.22 353293 -33% 137.91
Fortinet (FTNT) 0.22 634685 76.83
Dover Corporation (DOV) 0.21 460676 -16% 100.20
Pentair cs 0.21 1.26M -5% 37.20
Fidelity National Information Services (FIS) 0.20 364663 -58% 122.68
W.W. Grainger (GWW) 0.20 169697 -43% 268.23
IDEX Corporation (IEX) 0.20 253402 -3% 172.14
Motorola Solutions (MSI) 0.20 265663 +63% 166.73
Xerox 0.20 1.28M +81% 35.41
Comcast Corporation (CMCSA) 0.19 986321 +37% 42.28
American Financial (AFG) 0.19 420743 -6% 102.47
Varian Medical Systems (VAR) 0.19 304441 -31% 136.13
Cypress Semiconductor Corporation (CY) 0.19 1.94M -55% 22.24
Oge Energy Corp (holding Co) Com Stk 0.19 1.01M -29% 42.56
Church & Dwight (CHD) 0.19 575214 -25% 73.06
Veeva Sys Inc cl a 0.19 265020 162.11
Pulte (PHM) 0.18 1.24M +45% 31.62
SPDR S&P; 500 ETF (SPY) 0.18 133693 -42% 293.00
Bristol Myers Squibb (BMY) 0.18 886876 -21% 45.35
H&R; Block (HRB) 0.18 1.39M -3% 29.30
Robert Half International (RHI) 0.18 691333 +18% 57.01
Hill-Rom Holdings (HRC) 0.18 377751 +16% 104.62
Ishares Inc msci india index 0.18 1.16M -22% 35.30
Kohl's Corporation (KSS) 0.17 813911 -38% 47.55
Texas Instruments Incorporated (TXN) 0.17 338221 -17% 114.76
iShares MSCI EAFE Index Fund (EFA) 0.17 569570 +14% 65.73
Proofpoint 0.17 323751 +193% 120.25
Autodesk (ADSK) 0.16 218413 +1592% 162.90
Citrix Systems (CTXS) 0.16 367036 -2% 98.14
Wells Fargo & Company (WFC) 0.16 778880 47.32
American Electric Power Company (AEP) 0.16 405458 +115% 88.01
Ingersoll-rand Co Ltd-cl A 0.16 278818 -58% 126.67
PNM Resources (PNM) 0.16 719135 50.91
Citizens Financial 0.16 1.02M -47% 35.36
Tapestry 0.16 1.11M +7% 31.73
Cognizant Technology Solutions (CTSH) 0.15 534235 -19% 63.39
BlackRock (BLK) 0.15 70344 469.29
CSX Corporation (CSX) 0.15 424469 +8% 77.37
Devon Energy Corporation (DVN) 0.15 1.22M -45% 28.52
SYSCO Corporation (SYY) 0.15 468401 +21% 70.72
Xilinx (XLNX) 0.15 286196 +93% 117.92
Haemonetics Corporation (HAE) 0.15 271293 -47% 120.34
Symantec Corporation (SYMC) 0.15 1.54M +153% 21.76
Prudential Financial (PRU) 0.15 331243 -42% 101.00
CF Industries Holdings (CF) 0.15 696421 -8% 46.71
Boston Beer Company (SAM) 0.15 86060 -39% 377.76
Insperity Inc 0.15 266478 -5% 122.14
MGIC Investment (MTG) 0.14 2.37M +98% 13.14
Regeneron Pharmaceuticals (REGN) 0.14 99428 +63% 313.00
Adobe Systems Incorporated (ADBE) 0.14 105020 -37% 294.65
Southern Company (SO) 0.14 583518 +782% 55.28
Dell Technologies Inc 0.14 611856 50.80
PPG Industries (PPG) 0.13 253412 +1472% 116.71
Darden Restaurants (DRI) 0.13 237033 +66% 121.73
Raymond James Financial (RJF) 0.13 350270 84.55
Liberty Property Trust (LRY) 0.13 562125 -17% 50.04
Gardner Denver Hldgs 0.13 830450 +10% 34.60
Horizon Therapeutics Plc 0.13 1.18M -17% 24.06
Akamai Technologies (AKAM) 0.12 340315 -2% 80.14
Tyson Foods (TSN) 0.12 345886 -49% 80.74
Nextera Energy Inc C om 0.12 129860 -35% 204.86
Starbucks Corporation (SBUX) 0.12 326427 +3% 83.83
CoStar (CSGP) 0.12 47445 +274% 554.05
Celanese Corporation (CE) 0.12 248336 +68% 107.80
Teledyne Technologies Incorporated (TDY) 0.12 95210 +170% 273.87
Equity Lifestyle Properties (ELS) 0.12 218990 -51% 121.34
CommVault Systems (CVLT) 0.12 529547 +6% 49.62
Expedia 0.12 199679 133.03
Walgreen Boots Alliance 0.12 495571 +67% 54.67
EMCOR (EME) 0.11 278738 -2% 88.10
Costco Wholesale Corporation (COST) 0.11 90259 -8% 264.26
3M Company (MMM) 0.11 142039 +1118% 173.34
Best Buy (BBY) 0.11 341721 +15% 69.73
Medical Properties Trust (MPW) 0.11 1.46M +1670% 17.44
Deckers Outdoor Corporation (DECK) 0.11 138706 -2% 175.97
HMS Holdings (HMSY) 0.11 726304 +3% 32.39
AMETEK (AME) 0.11 259917 -20% 90.84
HCA HOLDINGS Inc 0.11 179971 135.17
Allison Transmission Hldngs I 0.11 546086 46.35
Ptc Therapeutics I 0.11 526260 +344% 45.00
Apartment Invt And Mgmt Co -a 0.11 494586 +221% 50.12
E TRADE Financial Corporation (ETFC) 0.10 504373 44.60
CME (CME) 0.10 117678 -3% 194.11
KB Home (KBH) 0.10 905763 25.73
Cardinal Health (CAH) 0.10 459349 -23% 47.10
Harsco Corporation (HSC) 0.10 817394 +26% 27.44
Occidental Petroleum Corporation (OXY) 0.10 423594 +1013% 50.28
East West Ban (EWBC) 0.10 477925 46.77
Insight Enterprises (NSIT) 0.10 400137 58.20
Medicines Company (MDCO) 0.10 586611 +28% 36.47
PS Business Parks (PSB) 0.10 136867 -16% 168.53
Halozyme Therapeutics (HALO) 0.10 1.31M +6% 17.18
Garmin Ltd. 0.10 287315 +74% 79.80
Verint Systems (VRNT) 0.10 406399 53.78
Ryman Hospitality Pptys 0.10 286460 -10% 81.09
Performance Food 0.10 572546 -2% 40.03
Us Foods Hldg Corp call 0.10 594306 -52% 35.76
Corecivic 0.10 1.12M 20.76
Northern Trust Corporation (NTRS) 0.09 219504 +448% 90.00
Mid-America Apartment (MAA) 0.09 165141 117.76
Philip Morris International (PM) 0.09 256333 -44% 78.53
First Industrial Realty Trust (FR) 0.09 553736 -12% 36.74
Oracle Corporation (ORCL) 0.09 362790 +216% 56.97
Bruker Corporation (BRKR) 0.09 402770 +41% 49.95
Southwest Airlines (LUV) 0.09 378124 +975% 50.78
Stepan Company (SCL) 0.09 219571 -9% 91.91
Washington Federal (WFSL) 0.09 580182 -46% 34.93
Comfort Systems USA (FIX) 0.09 383632 50.99
Sunstone Hotel Investors (SHO) 0.09 1.45M +377% 13.71
Lpl Financial Holdings 0.09 257628 +32% 81.57
Itt 0.09 305858 +235% 65.48
Johnson Controls International Plc equity 0.09 514029 +1864% 41.31
* First Hawaiian Inc Com stock 0.09 810148 25.87
Kinsale Cap Group Inc Com stock 0.09 211745 -11% 91.48
L3harris Technologies Inc Com stock 0.09 102089 NEW 189.13
McDonald's Corporation (MCD) 0.08 89607 +129% 207.66
SVB Financial (SIVB) 0.08 76598 +4282% 224.59
Everest Re Group Ltd. 0.08 72713 -11% 247.18
SkyWest (SKYW) 0.08 289720 +21% 60.67
Ford Motor Company (F) 0.08 1.81M +736% 10.23
Manpower (MAN) 0.08 177557 +1256% 96.60
AvalonBay Communities (AVB) 0.08 89676 +1061% 203.18
Arch Capital Group Ltd 0.08 470486 -26% 37.08
Sinclair Broadcast (SBGI) 0.08 336981 -12% 53.63
Meritage Homes Corporation (MTH) 0.08 331825 +24% 51.34
Evercore Partners (EVR) 0.08 198133 -19% 88.57
Oshkosh Corporation (OSK) 0.08 213340 +33% 83.49
REGAL-BELOIT CORPORATION (RBC) 0.08 213798 -6% 81.71
KLA-Tencor Corporation (KLAC) 0.08 151203 -76% 118.20
CONMED Corporation (CNMD) 0.08 202212 -4% 85.57
Anixter International (AXE) 0.08 284542 -5% 59.71
shares First Bancorp P R 0.08 1.65M NEW 11.04
Banner Corp Com 0.08 312606 +6% 54.15
United Cmnty Bks Ga Cap Stk 0.08 598032 +14% 28.56
Monster Beverage Corp Com stock 0.08 277721 +40% 63.83
Square Inc cl a 0.08 234275 +4947% 72.53
Lamb Weston Hldgs 0.08 267134 +4% 63.36
Radian (RDN) 0.07 683236 +122% 22.85
International Bancshares Corporation (IBOC) 0.07 393269 +10% 37.71
Essex Property Trust (ESS) 0.07 53678 +944% 291.93
Pegasystems (PEGA) 0.07 228016 +9% 71.21
Semtech Corporation (SMTC) 0.07 310230 +52% 48.05
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 43162 +1488% 346.88
Ensign (ENSG) 0.07 291379 56.92
Tech Data Corporation (TECD) 0.07 159856 104.60
Immunomedics (IMMU) 0.07 1.18M +89% 13.87
Nxp Semiconductors N V 0.07 156993 97.61
Phillips 66 0.07 177026 -42% 93.54
Liberty Global Inc Com Ser A 0.07 604215 -26% 26.99
James River Group Holdings L 0.07 324883 -7% 46.90
Box Inc cl a 0.07 826474 +358% 17.61
Xenia Hotels & Resorts 0.07 792212 -7% 20.85
Cigna Corp New 0.07 103527 -16% 157.55
Solarwinds Corp 0.07 839284 NEW 18.34
Denny's Corporation (DENN) 0.06 637253 -3% 20.53
First Citizens BancShares (FCNCA) 0.06 28048 -21% 450.26
V.F. Corporation (VFC) 0.06 156419 +297% 87.35
Avery Dennison Corporation (AVY) 0.06 116857 +481% 115.68
Western Digital (WDC) 0.06 267263 -54% 47.55
CSG Systems International (CSGS) 0.06 252870 -7% 48.83
Masco Corporation (MAS) 0.06 346467 +1453% 39.24
La-Z-Boy Incorporated (LZB) 0.06 411805 30.66
Eastman Chemical Company (EMN) 0.06 181929 +739% 77.83
Federal Signal Corporation (FSS) 0.06 523058 +15% 26.75
Domtar Corp C om 0.06 313456 +2% 44.53
Illinois Tool Works (ITW) 0.06 83936 -37% 150.81
Accenture 0.06 71314 +242% 184.77
iShares Russell 2000 Index (IWM) 0.06 87224 +537% 155.50
Korn/Ferry International (KFY) 0.06 320521 +22% 40.07
First Financial Bankshares (FFIN) 0.06 412544 +99% 30.79
Kforce (KFRC) 0.06 358970 +3% 35.09
Trimas Corporation (TRS) 0.06 440657 +49% 30.97
Bank Of Montreal Cadcom Npv 0.06 173814 -28% 75.45
Dana Holding Corporation (DAN) 0.06 641399 +23% 19.94
K12 (LRN) 0.06 421007 +13% 30.41
Fabrinet shs 0.06 280815 49.67
First Ban (FBNC) 0.06 383644 36.42
Qualys 0.06 151170 87.08
Berry Plastics 0.06 241113 +214% 52.59
Geo Group Inc/the reit 0.06 667187 +3% 21.01
Five9 0.06 271533 +33% 51.29
Godaddy Inc cl a 0.06 194203 +3670% 70.15
Integer Hldgs 0.06 159412 +83% 83.92
Whiting Petroleum Corp Com 0.06 674468 18.68
Dropbox Inc-class A 0.06 565696 NEW 25.05
Packaging Corporation of America (PKG) 0.05 109922 -52% 95.32
Vale (VALE) 0.05 892573 -27% 13.44
Boyd Gaming Corporation (BYD) 0.05 402613 +26% 26.94
Cabot Oil & Gas Corporation (COG) 0.05 523964 +6% 22.96
IDEXX Laboratories (IDXX) 0.05 36720 -19% 275.33
CACI International (CACI) 0.05 59282 -4% 204.60
Herman Miller (MLHR) 0.05 268854 44.70
Synopsys (SNPS) 0.05 94993 -8% 128.69
Gilead Sciences (GILD) 0.05 181343 -77% 67.56
TJX Companies (TJX) 0.05 214272 52.88
Aaron's (AAN.A) 0.05 192943 -3% 61.41
Netflix (NFLX) 0.05 32546 +14% 367.33
Illumina (ILMN) 0.05 31377 +369% 368.14
Piper Jaffray Companies (PJC) 0.05 163660 +6% 74.27
Banco Bradesco SA (BBD) 0.05 1.12M -11% 9.82
TriCo Bancshares (TCBK) 0.05 310627 +6% 37.80
Associated Banc- (ASBC) 0.05 560688 -4% 21.14
Inter Parfums (IPAR) 0.05 179102 +14% 66.49
Barrett Business Services (BBSI) 0.05 127437 82.60
Dex (DXCM) 0.05 75936 +3375% 149.84
Masimo Corporation (MASI) 0.05 78281 +44% 148.82
Select Medical Holdings Corporation (SEM) 0.05 665776 +2% 15.87
Spirit AeroSystems Holdings (SPR) 0.05 124086 +1925% 81.37
HealthStream (HSTM) 0.05 391521 25.86
iShares Barclays TIPS Bond Fund (TIP) 0.05 102896 -4% 115.49
SPS Commerce (SPSC) 0.05 106263 102.21
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.05 218736 55.58
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.05 229966 -3% 50.85
Materion Corporation 0.05 161738 +58% 67.81
Cornerstone Ondemand Inc 0.05 179595 +60% 57.93
Prologis Inc. 0.05 147043 -60% 80.10
Supernus Pharmaceuticals 0.05 366003 -2% 33.09
Twitter 0.05 299322 +667% 34.90
Heron Therapeutics 0.05 650008 +14% 18.59
Arista Networks 0.05 42694 -48% 259.61
Liberty Tripadvisor Hldgs 0.05 940194 -3% 12.40
Lantheus Holdings Inc Common Stock Usd 0.01 0.05 357538 +20% 28.30
Spx Flow 0.05 283751 -26% 41.86
Biohaven Pharmaceutical Holding 0.05 234486 NEW 43.79
Brightsphere Inv 0.05 946017 +10% 11.41
Consolidated Edison (ED) 0.04 91037 -2% 87.68
Dominion Resources (D) 0.04 119811 -15% 77.32
NVIDIA Corporation (NVDA) 0.04 55527 -74% 164.23
Travelers Companies (TRV) 0.04 58329 +308% 149.51
International Paper Company (IP) 0.04 210591 +987% 43.32
Universal Corporation (UVV) 0.04 161752 -11% 60.77
Forward Air Corporation (FWRD) 0.04 142305 -13% 59.15
Air Products & Chemicals (APD) 0.04 37139 -22% 226.37
Halliburton Company (HAL) 0.04 432783 -65% 22.74
Schlumberger (SLB) 0.04 214938 +399% 39.74
Hershey Company (HSY) 0.04 74386 -69% 134.03
Scientific Games (SGMS) 0.04 475765 +752% 19.82
Vornado Realty Trust (VNO) 0.04 134761 -54% 64.10
Umpqua Holdings Corporation (UMPQ) 0.04 496621 -55% 16.59
Edison International (EIX) 0.04 118630 -39% 67.41
Black Hills Corporation (BKH) 0.04 101706 -8% 78.17
Armstrong World Industries (AWI) 0.04 81857 -65% 97.21
El Paso Electric Company (EE) 0.04 132300 -44% 65.40
G-III Apparel (GIII) 0.04 283299 -11% 29.42
Heidrick & Struggles International (HSII) 0.04 264095 29.97
Modine Manufacturing (MOD) 0.04 555918 +20% 14.31
Moog (MOG.A) 0.04 83718 -44% 93.61
Omnicell (OMCL) 0.04 104571 +59% 86.03
Royal Gold Inc 0.04 86824 102.49
BorgWarner (BWA) 0.04 228700 +737% 41.98
World Fuel Services Corporation (INT) 0.04 247109 +849% 35.96
Applied Industrial Technologies (AIT) 0.04 148633 -35% 61.53
EastGroup Properties (EGP) 0.04 73770 -3% 115.98
F5 Networks (FFIV) 0.04 56976 -58% 145.62
Marcus Corporation (MCS) 0.04 269646 +10% 32.96
Lattice Semiconductor (LSCC) 0.04 604972 +74% 14.59
Builders FirstSource (BLDR) 0.04 470466 NEW 16.86
Ruth's Hospitality (RUTH) 0.04 368215 22.71
Mednax (MD) 0.04 320004 +709% 25.23
Kimco Realty Corporation (KIM) 0.04 430959 -75% 18.48
IPATH MSCI India Index Etn 0.04 103600 87.85
Kraton Performance Polymers (KRA) 0.04 287807 +2% 31.07
Bank of Marin Ban (BMRC) 0.04 219170 -2% 41.02
Walker & Dunlop (WD) 0.04 182406 -26% 53.21
Tripadvisor 0.04 187832 46.29
Popular 0.04 160124 +48% 54.24
Ingredion Incorporated 0.04 113447 -70% 82.49
Duke Energy 0.04 98000 +34% 88.23
Alexander & Baldwin 0.04 396509 +49463% 23.10
L Brands 0.04 327998 +4% 26.10
Tri Pointe Homes 0.04 792219 11.97
Evertec 0.04 303081 -25% 32.70
Rexford Industrial Realty Inc reit 0.04 223113 +8054% 40.37
Gaming & Leisure Pptys 0.04 202098 +115% 38.98
Retrophin 0.04 454192 +11% 20.09
Arcbest 0.04 285473 -24% 28.11
Enova Intl 0.04 357039 23.05
Boot Barn Hldgs 0.04 258747 35.64
Edgewell Pers Care 0.04 296757 -3% 26.95
Houlihan Lokey Inc cl a 0.04 199141 -8% 44.53
Archrock 0.04 885097 +23% 10.60
Herc Hldgs 0.04 217990 +16% 45.83
Elanco Animal Health Inc 0.04 286691 -9% 33.80
Michael Kors Holdings Ord Shs 0.04 227316 -50% 34.68
Infosys Technologies (INFY) 0.03 647419 -6% 10.70
Ecolab (ECL) 0.03 32881 -64% 197.41
Republic Services (RSG) 0.03 65126 +40% 86.63
Waste Management (WM) 0.03 67766 +10% 115.37
Albany International (AIN) 0.03 93574 NEW 82.91
Charles River Laboratories (CRL) 0.03 42985 -59% 141.91
Office Depot (ODP) 0.03 3.14M +54% 2.06
McKesson Corporation (MCK) 0.03 45644 134.39
DISH Network (DISH) 0.03 166594 -76% 38.41
General Mills (GIS) 0.03 120834 +15% 52.52
International Business Machines (IBM) 0.03 49554 -12% 137.89
Omni (OMC) 0.03 70814 +10% 81.95
TrueBlue (TBI) 0.03 258343 -18% 22.06
PPL Corporation (PPL) 0.03 219497 +63% 31.01
Primerica (PRI) 0.03 50101 -5% 119.96
Thor Industries (THO) 0.03 129045 -20% 58.45
Southwestern Energy Company (SWN) 0.03 2.16M 3.16
Southwest Gas Corporation (SWX) 0.03 73279 89.62
Micron Technology (MU) 0.03 190850 -60% 38.59
Darling International (DAR) 0.03 369864 19.89
Array BioPharma (ARRY) 0.03 136133 -88% 46.32
American Equity Investment Life Holding (AEL) 0.03 246521 -43% 27.16
ArQule (ARQL) 0.03 694163 +418% 11.01
FARO Technologies (FARO) 0.03 133075 -2% 52.58
InterDigital (IDCC) 0.03 119428 -3% 64.40
Alliant Energy Corporation (LNT) 0.03 138836 49.08
MicroStrategy Incorporated (MSTR) 0.03 41742 -4% 143.31
Vanda Pharmaceuticals (VNDA) 0.03 470122 +12% 14.09
CBIZ (CBZ) 0.03 393859 19.59
Ciena Corporation (CIEN) 0.03 154020 +545% 41.13
Marten Transport (MRTN) 0.03 412614 +11% 18.15
Nektar Therapeutics (NKTR) 0.03 198491 -5% 35.58
Stifel Financial (SF) 0.03 97326 +1953% 59.06
CorVel Corporation (CRVL) 0.03 68635 +6% 87.01
Hancock Holding Company (HBHC) 0.03 148459 +704% 40.06
Matrix Service Company (MTRX) 0.03 363561 -7% 20.26
Urstadt Biddle Properties (UBA) 0.03 348332 +11% 21.00
Encore Wire Corporation (WIRE) 0.03 105720 +1178% 58.57
John B. Sanfilippo & Son (JBSS) 0.03 90079 +10% 79.70
Camden Property Trust (CPT) 0.03 66012 +520% 104.39
Green Dot Corporation (GDOT) 0.03 119550 -54% 48.90
Industries N shs - a - 0.03 65830 -86% 86.13
O'reilly Automotive Inc 0.03 16363 +108% 369.31
One Liberty Properties (OLP) 0.03 217415 -5% 28.96
Sierra Ban (BSRR) 0.03 216823 -2% 27.12
Simmons First National Corporation (SFNC) 0.03 303502 -6% 23.26
Independent Bank Corporation (IBCP) 0.03 357686 21.79
D Fluidigm Corp Del 0.03 631975 +38% 12.32
Interface 0.03 397768 15.33
Globus Med Inc cl a 0.03 149437 +38% 42.30
Palo Alto Networks 0.03 34029 -64% 203.77
Essent 0.03 122524 +245% 46.99
Xencor 0.03 179820 +39% 40.93
Trinet 0.03 99050 NEW 67.80
Mobileiron 0.03 935609 +18% 6.20
Trinseo S A shs 0.03 157091 +175% 42.34
Healthequity 0.03 91435 NEW 65.40
Vericel 0.03 404914 -9% 18.89
Eversource Energy 0.03 84255 -54% 75.76
Wec Energy Group Inc Com stock 0.03 72467 83.38
Topbuild 0.03 70583 +1619% 82.75
Hp 0.03 326550 +285% 20.79
Hubbell 0.03 57334 +1368% 130.39
Match 0.03 84074 67.27
Ingevity 0.03 57822 -66% 105.17
Trade Desk 0.03 25594 -19% 227.79
Ishares Inc etp 0.03 167560 -74% 34.96
Plains Gp Holdings Lp-cl A 0.03 265129 24.97
Delphi Technologies Plc 0.03 330925 +619% 20.00
Industrial Logistics pfds, reits, 0.03 276426 +147% 20.82
Arcosa Inc 0.03 152877 +1458% 37.63
Banco Santander (BSBR) 0.02 367954 -25% 11.87
Petroleo Brasileiro SA (PBR) 0.02 303137 -34% 15.57
Genworth Financial (GNW) 0.02 1.03M +126% 3.71
State Street Corporation (STT) 0.02 77250 -84% 56.06
Total System Services (TSS) 0.02 28960 +30% 128.28
People's United Financial (PBCT) 0.02 219031 -78% 16.78
Caterpillar (CAT) 0.02 36806 -34% 136.28
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.02 58648 -34% 62.13
Crocs (CROX) 0.02 250949 -37% 19.75
Baxter International (BAX) 0.02 65338 81.90
RadNet (RDNT) 0.02 284145 +2% 13.79
Ameren Corporation (AEE) 0.02 66641 -67% 75.10
Diebold Incorporated (DBD) 0.02 518620 +8% 9.16
Hillenbrand (HI) 0.02 104225 -35% 39.57
Newmont Mining Corporation (NEM) 0.02 96739 -45% 38.47
Nucor Corporation (NUE) 0.02 67586 +34% 55.10
Rollins (ROL) 0.02 110227 +19% 35.87
Raytheon Company (RTN) 0.02 23263 +12% 173.88
Kroger (KR) 0.02 167963 -4% 21.71
Becton, Dickinson and (BDX) 0.02 14386 +7% 251.98
Red Hat (RHT) 0.02 23984 +18% 187.75
Progress Software Corporation (PRGS) 0.02 101314 -11% 43.62
NiSource (NI) 0.02 141516 +18% 28.80
Lockheed Martin Corporation (LMT) 0.02 13399 +91% 363.53
Altria (MO) 0.02 76765 -7% 47.35
Stryker Corporation (SYK) 0.02 17853 205.57
United Technologies Corporation (UTX) 0.02 29381 +55% 130.19
Patterson Companies (PDCO) 0.02 149986 -7% 22.90
General Dynamics Corporation (GD) 0.02 20987 -21% 181.83
Heritage-Crystal Clean (HCCI) 0.02 178785 26.31
SL Green Realty (SLG) 0.02 51720 -60% 80.38
International Speedway Corporation (ISCA) 0.02 121208 -23% 44.89
Clorox Company (CLX) 0.02 24750 +4% 153.09
Fifth Third Ban (FITB) 0.02 143416 -90% 27.90
Coca-Cola Bottling Co. Consolidated (COKE) 0.02 12099 +2887% 299.28
Discovery Communications (DISCK) 0.02 135785 -5% 28.45
OMNOVA Solutions (OMN) 0.02 561347 6.23
Public Service Enterprise (PEG) 0.02 77330 58.81
Aptar (ATR) 0.02 30925 124.33
J.M. Smucker Company (SJM) 0.02 46093 115.18
NACCO Industries (NC) 0.02 81279 51.94
Gray Television (GTN) 0.02 231053 +1105% 16.39
MAXIMUS (MMS) 0.02 74493 -64% 72.54
Amkor Technology (AMKR) 0.02 496910 +63% 7.46
Magellan Health Services (MGLN) 0.02 53915 +15% 74.23
Hawaiian Holdings (HA) 0.02 180127 +5% 27.43
American Software (AMSWA) 0.02 282616 +11% 13.15
Baidu (BIDU) 0.02 31033 -61% 117.36
CTS Corporation (CTS) 0.02 148749 27.58
Jones Lang LaSalle Incorporated (JLL) 0.02 35461 -72% 140.69
Saia (SAIA) 0.02 83130 64.67
W&T; Offshore (WTI) 0.02 857952 +8% 4.96
Amedisys (AMED) 0.02 30232 +53% 121.39
EZ (EZPW) 0.02 534752 +2% 9.47
Huntsman Corporation (HUN) 0.02 174223 +7% 20.44
MarineMax (HZO) 0.02 277661 16.44
American Campus Communities (ACC) 0.02 117820 +2766% 46.16
Atmos Energy Corporation (ATO) 0.02 36184 105.57
Columbus McKinnon (CMCO) 0.02 87363 -8% 41.97
CenterPoint Energy (CNP) 0.02 144404 28.63
Cirrus Logic (CRUS) 0.02 81535 43.70
Douglas Emmett (DEI) 0.02 123595 +490% 39.84
Great Lakes Dredge & Dock Corporation (GLDD) 0.02 353230 +959% 11.04
Hormel Foods Corporation (HRL) 0.02 122782 +5% 40.54
M/I Homes (MHO) 0.02 172691 NEW 28.54
Dr. Reddy's Laboratories (RDY) 0.02 116084 +8% 37.46
Cathay General Ban (CATY) 0.02 145216 -41% 35.91
Denbury Resources (DNR) 0.02 3.42M 1.24
NetScout Systems (NTCT) 0.02 214272 -9% 25.39
CHECK POINT SOFTWARE Technolog Com Stk 0.02 46394 +5% 115.62
CRA International (CRAI) 0.02 93920 +2% 38.33
Ingles Markets, Incorporated (IMKTA) 0.02 162984 -3% 31.13
McCormick & Company, Incorporated (MKC) 0.02 23075 -60% 155.02
Movado (MOV) 0.02 185141 +2% 27.00
PriceSmart (PSMT) 0.02 81292 +920% 51.12
Republic Bancorp, Inc. KY (RBCAA) 0.02 76311 49.74
Rambus (RMBS) 0.02 416397 -3% 12.04
Ducommun Incorporated (DCO) 0.02 120796 +2% 45.07
PC Connection (PCCC) 0.02 137874 +2% 34.98
SurModics (SRDX) 0.02 92942 +112% 43.17
Getty Realty (GTY) 0.02 163093 -4% 30.76
1-800-FLOWERS (FLWS) 0.02 287458 +149% 18.88
Oppenheimer Holdings (OPY) 0.02 158367 +10% 27.22
Unit Corporation (UNT) 0.02 380560 8.89
Johnson Outdoors (JOUT) 0.02 59100 -4% 74.57
Brandywine Realty Trust (BDN) 0.02 252209 +1688% 14.32
Vonage Holdings (VG) 0.02 390462 -70% 11.33
QuinStreet (QNST) 0.02 243414 -15% 15.85
Spectrum Pharmaceuticals (SPPI) 0.02 575866 +7% 8.61
iShares iBoxx $ High Yid Corp Bond (HYG) 0.02 39169 87.19
Ironwood Pharmaceuticals (IRWD) 0.02 392434 +53% 10.94
Achillion Pharmaceuticals (ACHN) 0.02 1.49M +30% 2.68
Covenant Transportation (CVTI) 0.02 242872 +16% 14.71
Inphi Corporation (IPHI) 0.02 85448 NEW 50.10
Hldgs Inc 0.02 39199 -27% 87.55
Opko Health (OPK) 0.02 1.97M -8% 2.44
Ligand Pharmaceuticals In 0.02 32164 -78% 114.16
MaxLinear (MXL) 0.02 143388 +309% 23.44
Piedmont Office Realty Trust (PDM) 0.02 234531 +21% 19.93
TechTarget (TTGT) 0.02 227027 21.25
Tower International (TOWR) 0.02 250479 +10% 19.50
USD.001 Central Pacific Financial Co 0.02 177182 +137% 29.96
Suncoke Energy 0.02 411223 -49% 8.88
Chemocentryx 0.02 405643 +31% 9.30
Bloomin Brands 0.02 230591 -47% 18.91
Hometrust Bancshares 0.02 176311 -2% 25.14
Mondelez Int 0.02 65468 53.90
Artisan Partners 0.02 128749 NEW 27.52
Metropcs Communications 0.02 63034 -11% 74.13
Taylor Morrison Hom 0.02 185927 NEW 20.96
National Resh Corp cl a 0.02 87068 +17% 57.59
Independent Bank 0.02 88544 54.96
Extended Stay America 0.02 259513 -22% 16.89
Sp Plus 0.02 130117 -10% 31.93
Macrogenics 0.02 300587 NEW 16.97
Santander Consumer Usa 0.02 173965 +8% 23.96
A10 Networks 0.02 608139 +6% 6.82
Paylocity Holding Corporation 0.02 42788 NEW 93.81
Endo International 0.02 958309 -39% 4.12
Continental Bldg Prods 0.02 147745 -26% 26.57
Installed Bldg Prods 0.02 82547 NEW 59.21
Malibu Boats 0.02 133674 +7% 38.85
Stock Yards Ban 0.02 125647 -12% 36.15
Eagle Pharmaceuticals 0.02 98443 -15% 55.68
Recro Pharma 0.02 449596 +11% 10.17
Anthem 0.02 14137 282.24
Pra Health Sciences 0.02 49483 +63% 99.15
Etsy 0.02 89335 -27% 61.36
Fitbit 0.02 937697 +34% 4.40
Milacron Holdings 0.02 332746 +22% 13.80
Arrowhead Pharmaceuticals 0.02 168830 NEW 26.50
California Res Corp Com New stock 0.02 266300 19.68
* Atn Intl Inc Com stock 0.02 61744 -3% 57.72
Atkore Intl 0.02 192947 25.87
* Firstcash Inc Com stock 0.02 41168 -49% 100.03
Medpace Hldgs Inc Com stock 0.02 53178 65.42
Verso Corp cl a 0.02 197459 -33% 19.05
Blackline 0.02 63072 NEW 53.51
Simply Good Foods Co 0.02 149338 +69% 24.08
Tandem Diabetes Care Inc 0.02 78770 +246056% 64.52
Newmark Group Inc 0.02 569836 +95% 8.98
Hudson Ltd 0.02 403672 13.79
Cactus Inc - A 0.02 112665 33.12
Braemar Hotels And Resorts Inc 0.02 452914 9.90
Nvent Electric Plc Voting equities 0.02 223169 -6% 24.79
Evergy Inc 0.02 69965 +3% 60.14
Axa Equitable Hldgs Inc 0.02 256838 -3% 20.90
Nextgen Healthcare Inc 0.02 189302 19.90
Cushman Wakefield Plc shs 0.02 230447 +2% 17.88
Verra Mobility Corp verra mobility corp 0.02 282130 NEW 13.09
Yeti Hldgs Inc 0.02 136893 NEW 28.95
Anaplan Inc 0.02 79180 NEW 50.47
Fox Corporation 0.02 108838 +406% 36.53
Dow Inc 0.02 104155 NEW 49.31
Huntington Bancshares Incorporated (HBAN) 0.01 111736 13.82
* America Movil Sab De Cv spon adr l shs 0.01 166807 14.56
Melco Crown Entertainment (MPEL) 0.01 57801 +104% 21.71
SK Tele (SKM) 0.01 47969 +29% 24.75
Mobile TeleSystems OJSC (MBT) 0.01 301311 -45% 9.31
Fomento Economico Mexicano SAB (FMX) 0.01 20396 -35% 96.73
Petroleo Brasileiro SA (PBR.A) 0.01 131588 -50% 14.20
NRG Energy (NRG) 0.01 57207 35.12
ICICI Bank (IBN) 0.01 148702 12.59
Corning Incorporated (GLW) 0.01 48161 33.22
Aercap Holdings Nv Ord Cmn 0.01 32062 52.02
Goldman Sachs (GS) 0.01 9196 204.55
PennyMac Mortgage Investment Trust (PMT) 0.01 109190 +435% 21.83
Charles Schwab Corporation (SCHW) 0.01 43773 -92% 40.18
U.S. Ban (USB) 0.01 31641 52.40
Assurant (AIZ) 0.01 29391 +273% 106.39
First Financial Ban (FFBC) 0.01 71333 -61% 24.22
PNC Financial Services (PNC) 0.01 12690 -71% 137.27
Principal Financial (PFG) 0.01 26272 57.93
Bank of New York Mellon Corporation (BK) 0.01 25527 44.15
CVB Financial (CVBF) 0.01 72610 21.03
Suntrust Banks Inc $1.00 Par Cmn 0.01 49278 -86% 62.85
Moody's Corporation (MCO) 0.01 7827 195.35
Expeditors International of Washington (EXPD) 0.01 21690 75.84
IAC/InterActive (IACI) 0.01 5282 +23% 217.53
Tractor Supply Company (TSCO) 0.01 18464 +24% 108.81
AMAG Pharmaceuticals (AMAG) 0.01 329650 -15% 9.99
Teva Pharmaceutical Industries (TEVA) 0.01 238259 9.23
Archer Daniels Midland Company (ADM) 0.01 68861 -5% 40.81
Martin Marietta Materials (MLM) 0.01 7015 -12% 230.08
Norfolk Southern (NSC) 0.01 10837 -94% 199.32
ResMed (RMD) 0.01 11030 122.03
CBS Corporation (CBS) 0.01 23376 +5% 49.88
Bunge Limited 0.01 20313 +14% 55.68
Lennar Corporation (LEN) 0.01 37424 -37% 48.47
Career Education (CECO) 0.01 163054 +694% 19.07
FirstEnergy (FE) 0.01 77022 -92% 42.81
General Electric Company (GE) 0.01 210247 -3% 10.50
United Parcel Service (UPS) 0.01 14775 -35% 103.28
CarMax (KMX) 0.01 20795 86.85
Copart (CPRT) 0.01 16656 74.75
Edwards Lifesciences (EW) 0.01 10167 +3% 184.72
Federated Investors (FII) 0.01 41836 +44% 32.51
Genuine Parts Company (GPC) 0.01 13096 -67% 103.54
Hawaiian Electric Industries (HE) 0.01 63802 43.56
Hologic (HOLX) 0.01 24994 48.01
Leggett & Platt (LEG) 0.01 84786 38.37
Microchip Technology (MCHP) 0.01 14101 -22% 86.73
NetApp (NTAP) 0.01 37507 -92% 61.70
Northrop Grumman Corporation (NOC) 0.01 5867 -48% 323.16
Paychex (PAYX) 0.01 30387 82.30
Sealed Air (SEE) 0.01 37757 42.77
Snap-on Incorporated (SNA) 0.01 7475 165.62
Stanley Black & Decker (SWK) 0.01 8906 144.62
T. Rowe Price (TROW) 0.01 10355 -6% 109.71
Brown-Forman Corporation (BF.B) 0.01 28822 55.44
Global Payments (GPN) 0.01 9018 -15% 160.12
AFLAC Incorporated (AFL) 0.01 38429 -2% 54.80
Automatic Data Processing (ADP) 0.01 11128 165.35
Boston Scientific Corporation (BSX) 0.01 57341 42.97
Nu Skin Enterprises (NUS) 0.01 23809 -83% 49.31
Schnitzer Steel Industries (SCHN) 0.01 56055 +6059% 26.17
Jack in the Box (JACK) 0.01 14276 +41% 81.40
Verisign (VRSN) 0.01 7531 -18% 209.14
Vulcan Materials Company (VMC) 0.01 12343 -12% 137.32
Electronic Arts (ERTS) 0.01 15867 -76% 101.28
Morgan Stanley (MS) 0.01 37522 43.81
Avista Corporation (AVA) 0.01 47432 44.59
Laboratory Corp. of America Holdings (LH) 0.01 13847 -17% 172.89
Emerson Electric (EMR) 0.01 22228 -89% 66.72
International Flavors & Fragrances (IFF) 0.01 17098 -2% 145.10
Waddell & Reed Financial (WDR) 0.01 162165 -12% 16.67
Analog Devices (ADI) 0.01 15713 112.90
Regis Corporation (RGS) 0.01 103833 16.60
AmerisourceBergen (ABC) 0.01 34030 +175% 85.25
Cato Corporation (CATO) 0.01 173956 -48% 12.32
Cincinnati Financial Corporation (CINF) 0.01 15700 -30% 103.69
Mettler-Toledo International (MTD) 0.01 2799 -42% 839.94
Universal Health Services (UHS) 0.01 24289 +27% 130.39
Weight Watchers International (WTW) 0.01 118864 -10% 19.10
Interpublic Group of Companies (IPG) 0.01 93236 +2% 22.59
WellCare Health Plans (WCG) 0.01 4417 -88% 285.04
Waters Corporation (WAT) 0.01 11199 -16% 215.20
CVS Caremark Corporation (CVS) 0.01 55788 54.49
Campbell Soup Company (CPB) 0.01 79940 +42% 40.07
CenturyLink (CTL) 0.01 246297 -6% 11.76
Helmerich & Payne (HP) 0.01 28177 +4% 50.61
Mercury Computer Systems (MRCY) 0.01 35261 NEW 70.36
Yum! Brands (YUM) 0.01 19189 +34% 110.69
Sotheby's (BID) 0.01 19918 +357% 58.14
Universal Electronics (UEIC) 0.01 71227 NEW 41.02
Gartner (IT) 0.01 7054 160.90
Anadarko Petroleum Corporation (APC) 0.01 32665 -69% 70.56
BB&T; Corporation (BBT) 0.01 31244 -5% 49.13
Deere & Company (DE) 0.01 8258 165.66
Intuitive Surgical (ISRG) 0.01 4393 524.47
Macy's (M) 0.01 120403 -2% 21.46
Marsh & McLennan Companies (MMC) 0.01 13820 -25% 99.78
Maxim Integrated Products (MXIM) 0.01 39692 -87% 59.81
Target Corporation (TGT) 0.01 30277 86.60
PT Telekomunikasi Indonesia (TLK) 0.01 63560 29.23
Alleghany Corporation (Y) 0.01 1666 681.27
QUALCOMM (QCOM) 0.01 29241 -21% 76.06
KT Corporation (KT) 0.01 107676 -33% 12.37
Williams Companies (WMB) 0.01 57630 +2% 28.04
Freeport-McMoRan Copper & Gold (FCX) 0.01 146467 -95% 11.61
EOG Resources (EOG) 0.01 19786 93.15
Marriott International (MAR) 0.01 17069 +47% 140.31
Cintas Corporation (CTAS) 0.01 11448 237.25
Abercrombie & Fitch (ANF) 0.01 185657 -54% 16.04
Kellogg Company (K) 0.01 55431 +15% 53.56
W.R. Berkley Corporation (WRB) 0.01 21295 +49% 65.93
Dollar Tree (DLTR) 0.01 15065 107.40
MSCI (MSCI) 0.01 7066 -68% 238.75
American Woodmark Corporation (AMWD) 0.01 28128 +234300% 84.61
Hilltop Holdings (HTH) 0.01 100753 +3934% 21.27
D.R. Horton (DHI) 0.01 32473 -19% 43.14
AutoZone (AZO) 0.01 2920 -6% 1099.32
Service Corporation International (SCI) 0.01 43618 46.77
Discovery Communications (DISCA) 0.01 88091 +49% 30.70
ConAgra Foods (CAG) 0.01 49647 -86% 26.53
Fiserv (FISV) 0.01 28754 91.15
WABCO Holdings (WBC) 0.01 18991 -88% 132.59
Old Republic International Corporation (ORI) 0.01 96262 +831% 22.38
Sempra Energy (SRE) 0.01 20966 -9% 137.46
Applied Materials (AMAT) 0.01 32123 -4% 44.92
Fastenal Company (FAST) 0.01 58531 +152% 32.60
HDFC Bank (HDB) 0.01 9593 129.99
Highwoods Properties (HIW) 0.01 35369 +74% 41.31
PACCAR (PCAR) 0.01 22327 +9% 71.66
Pioneer Natural Resources (PXD) 0.01 11093 -2% 153.88
Roper Industries (ROP) 0.01 4403 366.34
Verisk Analytics (VRSK) 0.01 13871 -2% 146.42
Constellation Brands (STZ) 0.01 9574 196.99
Domino's Pizza (DPZ) 0.01 4608 278.21
Wynn Resorts (WYNN) 0.01 12449 +134% 124.03
Kimball International (KBALB) 0.01 117849 +151% 17.43
Choice Hotels International (CHH) 0.01 13214 +1551% 87.03
Delta Air Lines (DAL) 0.01 37065 -77% 56.74
New Oriental Education & Tech (EDU) 0.01 17097 +111% 96.57
Employers Holdings (EIG) 0.01 40829 -48% 42.27
Advanced Micro Devices (AMD) 0.01 73486 +6% 30.37
NetEase (NTES) 0.01 9633 +50% 255.79
Amdocs Ltd ord 0.01 23159 62.09
Amphenol Corporation (APH) 0.01 33136 95.94
Louisiana-Pacific Corporation (LPX) 0.01 124359 -60% 26.21
Juniper Networks (JNPR) 0.01 53784 -64% 26.63
salesforce (CRM) 0.01 15596 -14% 151.71
Entergy Corporation (ETR) 0.01 31999 -53% 102.94
Allscripts Healthcare Solutions (MDRX) 0.01 175521 +199% 11.63
Boston Private Financial Holdings (BPFH) 0.01 196451 +97% 12.07
Cogent Communications (CCOI) 0.01 33959 59.37
ESCO Technologies (ESE) 0.01 14001 +290% 82.64
FBL Financial (FFG) 0.01 34428 -18% 63.81
Humana (HUM) 0.01 4681 -89% 265.33
Key (KEY) 0.01 70716 17.75
Marvell Technology Group Ltd 0.01 48126 23.87
Seagate Technology Com Stk 0.01 28924 -33% 47.12
Ship Finance Intl Ltd 0.01 135275 +55% 12.51
Wabash National Corporation (WNC) 0.01 101629 16.27
Western Alliance Bancorporation (WAL) 0.01 62413 +331% 44.72
Agilysys (AGYS) 0.01 58691 +2% 21.47
Banco Macro SA (BMA) 0.01 32130 NEW 72.86
Cross Country Healthcare (CCRN) 0.01 229041 +6% 9.38
Gamco Investors (GBL) 0.01 71986 +3% 19.17
Great Southern Ban (GSBC) 0.01 20548 +28% 59.86
Lam Research Corporation (LRCX) 0.01 11562 187.86
Myers Industries (MYE) 0.01 111233 19.27
Perficient (PRFT) 0.01 85322 -51% 34.32
Asbury Automotive (ABG) 0.01 37539 -30% 84.34
Cabot Microelectronics Corporation (CCMP) 0.01 21577 -68% 110.07
Cedar Shopping Centers (CDR) 0.01 787475 +16% 2.65
Chipotle Mexican Grill (CMG) 0.01 2082 -16% 732.95
Comtech Telecomm (CMTL) 0.01 64280 -23% 28.11
Core-Mark Holding Company (CORE) 0.01 46754 +446% 39.72
America's Car-Mart (CRMT) 0.01 28359 -34% 86.07
Concho Resources (CXO) 0.01 14127 +7% 103.21
Quest Diagnostics Incorporated (DGX) 0.01 29568 101.80
Dril-Quip (DRQ) 0.01 42971 NEW 48.01
Bottomline Technologies (EPAY) 0.01 32068 44.25
First Community Bancshares (FCBC) 0.01 73383 33.75
FMC Corporation (FMC) 0.01 22346 82.97
Finisar Corporation (FNSR) 0.01 75704 22.87
Group 1 Automotive (GPI) 0.01 30840 +40% 81.87
H&E; Equipment Services (HEES) 0.01 64364 29.08
Hanger Orthopedic (HGR) 0.01 80154 NEW 19.15
Hibbett Sports (HIBB) 0.01 87631 +396% 18.20
Helix Energy Solutions (HLX) 0.01 326512 8.63
J&J; Snack Foods (JJSF) 0.01 11782 160.92
Vail Resorts (MTN) 0.01 5643 223.11
OSI Systems (OSIS) 0.01 17906 112.64
Selective Insurance (SIGI) 0.01 20839 -29% 74.91
Tredegar Corporation (TG) 0.01 127132 -13% 16.62
Textron (TXT) 0.01 21263 -49% 53.05
USANA Health Sciences (USNA) 0.01 24536 -32% 79.43
Unitil Corporation (UTL) 0.01 54685 -16% 59.83
Universal Insurance Holdings (UVE) 0.01 81588 27.90
Alexion Pharmaceuticals (ALXN) 0.01 23639 -74% 130.97
American Public Education (APEI) 0.01 55265 -47% 29.58
Credicorp Ltd Com 0.01 9429 -76% 228.87
British American Tobac (BTI) 0.01 60843 34.88
Celgene Corporation (CELG) 0.01 18018 -38% 92.46
FormFactor (FORM) 0.01 119516 -67% 15.67
Lululemon Athletica Inc 0.01 18442 +143% 180.19
MFA Mortgage Investments (MFA) 0.01 183370 +49% 7.18
Silicon Laboratories (SLAB) 0.01 11780 103.40
First Financial Corporation (THFF) 0.01 35899 40.17
Hanover Insurance (THG) 0.01 22644 -33% 128.29
Urban Outfitters (URBN) 0.01 76520 -70% 22.75
Saul Centers (BFS) 0.01 41645 NEW 56.14
Compania Cervecerias Unidas S.A. (CCU) 0.01 77550 +140% 28.25
Exponent (EXPO) 0.01 50192 58.54
IBERIABANK Corporation (IBKC) 0.01 33097 +268% 75.84
ICF International (ICFI) 0.01 35028 -39% 72.80
ICU Medical, Incorporated (ICUI) 0.01 5758 -52% 251.82
ImmunoGen (IMGN) 0.01 1.46M +5% 2.17
Independent Bank (INDB) 0.01 29420 -9% 76.14
Jack Henry & Associates (JKHY) 0.01 14208 133.94
Tanger Factory Outlet Centers (SKT) 0.01 84716 +1122% 16.21
Stoneridge (SRI) 0.01 67832 31.55
Systemax (SYX) 0.01 86568 -22% 22.16
TreeHouse Foods (THS) 0.01 37239 +89% 54.11
Speedway Motorsports (TRK) 0.01 156676 -10% 18.55
TrustCo Bank Corp NY (TRST) 0.01 212915 7.92
Veeco Instruments (VECO) 0.01 94934 +12976% 12.22
Wipro (WIT) 0.01 381473 -2% 4.33
Zumiez (ZUMZ) 0.01 63745 -40% 26.10
Albemarle Corporation (ALB) 0.01 17842 70.40
AZZ Incorporated (AZZ) 0.01 46508 +57% 46.01
Commercial Vehicle (CVGI) 0.01 336833 +89% 8.02
Genomic Health (GHDX) 0.01 54222 -15% 58.17
NetGear (NTGR) 0.01 115694 +85% 25.29
Southern Copper Corporation (SCCO) 0.01 51488 38.84
PDF Solutions (PDFS) 0.01 188800 +136% 13.12
Providence Service Corporation (PRSC) 0.01 54442 -34% 57.35
Casella Waste Systems (CWST) 0.01 62785 39.63
LTC Properties (LTC) 0.01 28299 45.66
Macatawa Bank Corporation (MCBC) 0.01 324539 -3% 10.26
Zix Corporation (ZIXI) 0.01 200140 +16% 9.09
First Merchants Corporation (FRME) 0.01 37008 +72% 37.91
Superior Energy Services (SPN) 0.01 1.28M +12% 1.30
Federal Realty Inv. Trust (FRT) 0.01 10664 -2% 128.75
L.B. Foster Company (FSTR) 0.01 86075 +38% 27.34
National Health Investors (NHI) 0.01 17737 78.03
National Instruments (NATI) 0.01 29917 -57% 41.98
Aspen Technology (AZPN) 0.01 22315 -24% 124.27
Nanometrics Incorporated (NANO) 0.01 41532 -72% 34.72
Hawkins (HWKN) 0.01 45630 43.41
Intrepid Potash (IPI) 0.01 863663 +10% 3.36
M.D.C. Holdings (MDC) 0.01 46328 +375% 32.79
Oil-Dri Corporation of America (ODC) 0.01 33342 -2% 34.04
Pzena Investment Management (PZN) 0.01 153263 +8% 8.59
Quanex Building Products Corporation (NX) 0.01 144529 18.89
TeleNav (TNAV) 0.01 304736 +126% 8.00
Timberland Ban (TSBK) 0.01 79350 +8% 29.88
Westwood Holdings (WHG) 0.01 85018 +73% 35.20
Hyatt Hotels Corporation (H) 0.01 18346 +425% 76.15
First Defiance Financial (FDEF) 0.01 66755 +223% 28.57
American International (AIG) 0.01 27647 53.28
American Water Works (AWK) 0.01 14952 115.97
Ball Corporation (BLL) 0.01 36947 -6% 69.99
iShares MSCI Brazil Index (EWZ) 0.01 30410 43.74
ONEOK (OKE) 0.01 30262 68.80
Simon Property (SPG) 0.01 18631 -84% 159.73
Dollar General (DG) 0.01 19849 +56% 135.17
National CineMedia (NCMI) 0.01 205214 +7% 6.56
Cardiovascular Systems (CSII) 0.01 29333 +198% 42.92
Genpact Limited shs 0.01 45265 38.09
QEP Resources (QEP) 0.01 173489 +880% 7.23
Alpha & Omega Semiconductor shs 0.01 336187 +6% 9.34
Ameres (AMRC) 0.01 97807 14.73
Ecopetrol S.A. (EC) 0.01 72724 +58% 18.29
WisdomTree India Earnings Fund (EPI) 0.01 88676 26.06
Bank of Commerce Holdings (BOCH) 0.01 145270 +5% 10.69
Riverview Ban (RVSB) 0.01 279314 +9% 8.54
Embraer S A Adr adr 0.01 109251 +6% 20.13
General Motors Company (GM) 0.01 69962 38.54
UFP Technologies (UFPT) 0.01 36367 +93% 41.60
Atlantic Power Corporation (ATP) 0.01 947890 -15% 2.42
Artesian Resources Corporation (ARTNA) 0.01 89536 37.14
Capital City Bank (CCBG) 0.01 118788 -2% 24.85
Century Ban (CNBKA) 0.01 31410 +3% 87.90
Pacific Biosciences of California (PACB) 0.01 210210 6.05
Qad Inc cl a 0.01 63232 +10% 40.22
NeoGenomics (NGNM) 0.01 144783 +936% 21.94
Rocky Brands (RCKY) 0.01 73654 +18% 27.28
Zagg (ZAGG) 0.01 181272 -40% 6.96
BRT Realty Trust (BRT) 0.01 120807 +9% 14.13
Colony Bank (CBAN) 0.01 73177 NEW 16.95
Catalyst Pharmaceutical Partners (CPRX) 0.01 297238 3.84
LCNB (LCNB) 0.01 72358 19.00
Glu Mobile (GLUU) 0.01 236529 NEW 7.18
Central Valley Community Ban (CVCY) 0.01 143675 21.47
eGain Communications Corporation (EGAN) 0.01 258255 +9% 8.14
Te Connectivity Ltd for 0.01 12275 95.80
Pacira Pharmaceuticals, Inc. 0.01 76944 -24% 43.49
Neophotonics Corp 0.01 339918 NEW 4.18
Kinder Morgan Inc. 0.01 99929 20.87
Mosaic Co New 0.01 49660 -35% 25.03
Hollyfrontier Corp 0.01 38699 -28% 46.28
Marathon Petroleum Corp 0.01 58525 -39% 55.87
Tim Participacoes Sa-adr spon 0.01 130534 -48% 14.97
Marriott Vacations Wrldwde Cp 0.01 34471 -22% 96.40
Groupon 0.01 705284 +1763% 3.58
Hanmi Financial 0.01 100909 -20% 22.27
Telephone And Data Systems 0.01 101738 -25% 30.40
Aon 0.01 7057 -3% 193.00
Guidewire Software 0.01 11543 -94% 101.36
Yelp Inc cl a 0.01 69895 34.18
Brightcove 0.01 277972 10.33
Regional Management 0.01 108440 +51% 26.37
Depository Vipshop Holdings Ltd - Ads receipt 0.01 243160 +1296% 8.63
Natural Grocers By Vitamin C 0.01 189807 -7% 10.05
Fs Ban 0.01 21972 +9% 51.88
Diamondback Energy 0.01 13774 108.97
Boise Cascade 0.01 118641 +79% 28.11
Era 0.01 224661 -4% 8.34
Zoetis Inc Cl A 0.01 20200 113.47
Bright Horizons Fam Sol In D 0.01 14044 150.88
Liberty Global Inc C 0.01 92982 +100% 26.53
Lyon William Homes cl a 0.01 85458 18.23
* Armada Hoffler Pptys 0.01 107802 16.55
Seaworld Entertainment 0.01 81499 NEW 30.99
Mallinckrodt Pub 0.01 313460 -52% 9.18
News 0.01 93819 13.49
Global Brass & Coppr Hldgs I 0.01 26444 -52% 43.72
Tristate Capital Hldgs 0.01 53933 21.34
Tableau Software Inc Cl A 0.01 10561 NEW 165.99
Masonite International 0.01 30459 52.69
Premier 0.01 28933 -72% 39.12
Intercontinentalexchange 0.01 18618 -2% 85.88
Pattern Energy 0.01 132500 -27% 23.09
Wix Com Ltd shs 0.01 19619 +16% 142.11
Brixmor Prty 0.01 85758 +561% 17.88
Marcus & Millichap 0.01 72788 30.86
Nicolet Bankshares 0.01 28150 -3% 62.06
Aerohive Networks 0.01 288072 -70% 4.43
Concert Pharmaceuticals I equity 0.01 233344 +76% 12.00
Spartannash 0.01 191602 -5% 11.67
Jd 0.01 38337 -13% 30.28
Opus Bank 0.01 56208 21.12
Equity Commonwealth 0.01 40576 -2% 32.53
Globant S A 0.01 11582 NEW 101.02
Rci Hospitality Hldgs 0.01 111263 +7% 17.51
Spark Energy Inc-class A 0.01 105322 +53% 11.18
Crown Castle Intl 0.01 9449 -20% 130.38
On Deck Capital 0.01 712115 -5% 4.15
New Relic 0.01 35861 NEW 86.50
Paramount Group Inc reit 0.01 90716 +101% 14.01
Outfront Media 0.01 57840 +88% 25.80
Zayo Group Hldgs 0.01 80144 +99% 32.90
Dermira 0.01 246368 +2% 9.56
Habit Restaurants Inc/the-a 0.01 133346 +148% 10.48
Equinix 0.01 2422 -15% 504.13
Spark Therapeutics 0.01 16272 102.38
First Northwest Ban 0.01 104040 -5% 16.24
Civista Bancshares Inc equity 0.01 82929 +35% 22.45
Caleres Inc Com stock 0.01 102067 -54% 19.92
Energizer Holdings 0.01 37892 -50% 38.64
Kraft Heinz 0.01 36773 +19% 31.03
Appfolio 0.01 25141 -59% 102.26
Peoples Utah Ban 0.01 87543 -12% 29.40
Blueprint Medicines 0.01 32014 NEW 94.33
Collegium Pharmaceutical Inc Common Stock Usd 0.01 146550 +108% 13.15
Lindblad Expeditions Hldgs I Com Added 0.01 75245 +120% 17.95
Ryanair Holdings 0.01 18393 -51% 64.15
Livanova Plc Ord 0.01 43482 71.96
Csw Industrials 0.01 24097 68.14
Hewlett Packard Enterprise 0.01 79652 +18% 14.95
Rmr Group Inc cl a 0.01 25457 -18% 46.98
First Data 0.01 91867 27.07
Avangrid 0.01 25916 +1278% 50.51
Willis Towers Watson 0.01 8695 191.49
Chubb 0.01 19159 +73% 147.29
Syndax Pharmaceuticals 0.01 198170 +33% 9.31
Beigene 0.01 19277 +24% 123.93
S&p Global 0.01 6514 -93% 227.82
Liberty Media Corp Delaware Com A Braves Grp 0.01 50740 +8% 27.81
Charter Communications Inc New Cl A cl a 0.01 6319 395.16
Gms Inc Com stock 0.01 127982 22.00
Overseas Shipholding Group I Cl A New stock 0.01 1.70M -7% 1.88
Twilio Inc cl a 0.01 11141 -26% 136.34
Ashland 0.01 19363 -79% 79.95
Versum Matls Inc Com stock 0.01 34400 +41345% 51.57
Donnelley Finl Solutions Inc Com stock 0.01 222112 +3% 13.34
Yum China Holdings 0.01 58447 -25% 46.20
L3 Technologies 0.01 9000 -4% 245.22
Liberty Expedia Holdings ser a 0.01 29424 -77% 47.78
Arch Coal Inc cl a 0.01 19686 -60% 94.23
Advanced Disposal Services I 0.01 54709 NEW 31.91
Park Hotels & Resorts Inc-wi 0.01 97062 27.56
Varex Imaging 0.01 53526 +9458% 30.66
Xperi 0.01 142654 -8% 20.59
Bbx Capital 0.01 510708 +66% 4.91
Baker Hughes A Ge Company 0.01 53675 24.63
Altaba 0.01 18940 69.38
Altice Usa Inc cl a 0.01 71569 +23836% 24.35
Select Energy Svcs Inc cl a 0.01 105087 NEW 11.61
Peabody Energy 0.01 61345 -42% 24.09
Yext 0.01 58109 NEW 20.08
Black Knight Inc 0.01 32926 60.13
Forestar Group Inc 0.01 118761 -15% 19.55
Delphi Automotive Inc international stock 0.01 14058 80.81
Consol Energy Inc 0.01 45756 -47% 26.62
Cbtx Inc. 0.01 118975 -4% 28.14
Metropolitan Bank Holding Corp 0.01 39803 -18% 43.99
Liberty Latin America Ltd 0.01 191532 +10% 17.23
Altair Engr Inc 0.01 54815 -37% 40.39
Sailpoint Technlgies Hldgs I 0.01 84081 -35% 20.04
Worldpay Ord 0.01 12950 122.55
Banco Santander S A Sponsored Adr B adr 0.01 294648 -29% 7.65
Liberty Interactive Corp 0.01 186598 +559% 12.39
Fts International Inc 0.01 238919 5.58
Spirit Mta Reit 0.01 218381 -44% 8.34
Onespan Inc 0.01 92540 -53% 14.17
Invesco Senior Loan Etf otr 0.01 116503 22.66
Perspecta Inc 0.01 121246 -43% 23.41
Columbia Finl Inc 0.01 189820 +23% 15.10
Inspire Med Sys Inc 0.01 46317 NEW 60.65
Trident Acquisitions Corp 0.01 135667 10.34
Vectoiq Acquisition Corp 0.01 147810 10.13
Bj's Wholesale Club Holdings 0.01 110120 -23% 26.40
Lf Cap Acquisition Corp cl a 0.01 133400 10.18
Assertio Therapeutics Inc Com stock 0.01 547827 +68% 3.45
Allegro Merger Corp 0.01 149831 10.02
Svmk Inc ordinary shares 0.01 154296 NEW 16.51
Linde Plc 0.01 15780 -22% 200.82
Mastercraft Boat Holdings Inc 0.01 157503 -3% 19.59
Resideo Technologies Inc 0.01 92469 -34% 21.92
Graf Industrial Corp 0.01 208519 9.95
Edtechx Hldgs Acquisition Co 0.01 219417 9.86
Livent Corp 0.01 328976 +1532% 6.92
Alberton Acquisition Corp ord shs 0.01 205374 10.14
Chaserg Technlgy Acquisitn C class a 0.01 208524 10.04
Tenzing Acquisition Corp ord shs 0.01 116337 10.26
Dd3 Acquisition Corp shs 0.01 208529 9.99
Amci Acquisition Corp class a 0.01 215000 9.94
Steris Plc Ord equities 0.01 12142 148.90
Schultze Special Purpose Acquisi Ord 0.01 210000 9.90
Boxwood Merger Corp 0.01 209432 9.85
Cf Fin Acquisition Corp 0.01 209992 10.02
Monocle Acquisition Corp 0.01 210000 9.90
Wealthbridge Acquisition Ltd shs 0.01 135000 9.90
Fintech Acquisition Corp Iii 0.01 209998 9.81
Cyclerion Therapeutics Inc 0.01 169722 NEW 11.45
Chardan Healthcare Acquisiti 0.01 210000 9.79
Parker Drilling Co-post Bank 0.01 67195 +1343800% 20.28
Dupont De Nemours Inc Com 0.01 21492 NEW 75.05
Cousins Properties Inc 0.01 37253 NEW 36.16
Paysign Inc 0.01 125546 NEW 13.37
Iaa Inc 0.01 41510 NEW 38.79
Kontoor Brands Inc 0.01 46269 NEW 28.01
Gx Acquisiton Unt 0.01 205000 NEW 10.05
Haymaker Acquisition Unt 0.01 200000 NEW 10.21
South Mountain Merger Unt 0.01 207787 NEW 10.00
Trine Acquisition Cl A Ord 0.01 209998 NEW 9.73
Acamar Partners Acqsition Co cl a 0.01 169998 NEW 9.72
B Riley Principal Merger Cor cl a 0.01 204998 NEW 9.75
Landcadia Hldgs Ii Inc cl a 0.01 199716 NEW 9.73
Rmg Acquisition Corp cl a 0.01 180000 NEW 9.77
Park Aerospace Corp. Cmn Pke 0.01 184797 NEW 16.69
Act Ii Global Acquisition Co Cl A shs 0.01 205000 NEW 9.75
Crescent Acquisition Corp 0.01 209998 NEW 9.75
Replay Acquisition Corp 0.01 184698 NEW 9.77
Tortoise Acquisition Corp cl a 0.01 209998 NEW 9.85
8i Enterprises Acquisitin Co shs 0.01 145886 NEW 9.90
Altisource Portfolio Solns S reg shs 0.00 56 17.86
Covanta Holding Corporation (CVA) 0.00 33827 +91% 17.91
Diamond Offshore Drilling (DO) 0.00 1400 8.57
Loews Corporation (L) 0.00 13210 54.66
Hasbro (HAS) 0.00 10482 105.71
CIT (CIT) 0.00 6123 52.59
Crown Holdings (CCK) 0.00 10780 61.13
Companhia Siderurgica Nacional (SID) 0.00 46101 4.32
Grupo Televisa, S.A. (TV) 0.00 81425 -2% 8.44
Sociedad Quimica y Minera (SQM) 0.00 12772 31.08
Compania de Minas Buenaventura SA (BVN) 0.00 50701 -2% 16.67
Gerdau SA (GGB) 0.00 90144 3.89
Owens Corning (OC) 0.00 4240 58.25
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 7088 5.50
Taiwan Semiconductor Mfg (TSM) 0.00 1328 -14% 39.16
ANSYS (ANSS) 0.00 3696 -76% 204.82
iStar Financial (SFI) 0.00 12416 12.40
Seacor Holdings (CKH) 0.00 1072 47.57
Annaly Capital Management (NLY) 0.00 116497 -43% 9.13
Broadridge Financial Solutions (BR) 0.00 5441 127.73
Renaissance Re Holdings Ltd Cmn 0.00 4709 -58% 177.96
Starwood Property Trust (STWD) 0.00 45433 +2% 22.71
Western Union Company (WU) 0.00 46818 19.89
Signature Bank (SBNY) 0.00 1320 121.21
TD Ameritrade Holding (AMTD) 0.00 11002 49.90
Lincoln National Corporation (LNC) 0.00 10111 64.48
Arthur J. Gallagher & Co. (AJG) 0.00 12452 -75% 87.62
Interactive Brokers (IBKR) 0.00 17633 54.22
Safety Insurance (SAFT) 0.00 1150 94.78
Legg Mason (LM) 0.00 10167 +104% 38.26
SEI Investments Company (SEIC) 0.00 10807 56.07
SLM Corporation (SLM) 0.00 23397 9.70
NASDAQ OMX (NDAQ) 0.00 7537 96.19
Affiliated Managers (AMG) 0.00 3042 92.04
Equifax (EFX) 0.00 5315 135.28
AutoNation (AN) 0.00 6302 +55% 41.89
Canadian Natl Ry Co 0.00 13 76.92
FedEx Corporation (FDX) 0.00 5543 164.17
M&T; Bank Corporation (MTB) 0.00 6375 170.04
Range Resources (RRC) 0.00 5873 -48% 6.98
Dick's Sporting Goods (DKS) 0.00 7053 -97% 34.60
Seattle Genetics (SGEN) 0.00 4230 69.27
BioMarin Pharmaceutical (BMRN) 0.00 4430 -2% 85.55
Clean Harbors (CLH) 0.00 12295 +62% 71.09
Psychemedics (PMD) 0.00 3241 -6% 10.18
Scholastic Corporation (SCHL) 0.00 14518 33.27
American Eagle Outfitters (AEO) 0.00 6274 16.90
Apache Corporation (APA) 0.00 24576 -25% 28.97
Avon Products (AVP) 0.00 248905 +5970% 3.88
Bank of Hawaii Corporation (BOH) 0.00 7656 -29% 82.94
Brown & Brown (BRO) 0.00 15288 -53% 33.49
Carnival Corporation (CCL) 0.00 13255 46.55
Carter's (CRI) 0.00 8219 -73% 97.58
Continental Resources (CLR) 0.00 12202 42.12
Cracker Barrel Old Country Store (CBRL) 0.00 2420 170.66
Cullen/Frost Bankers (CFR) 0.00 3052 -92% 93.71
Curtiss-Wright (CW) 0.00 6889 -4% 127.16
Digital Realty Trust (DLR) 0.00 4610 117.79
Franklin Resources (BEN) 0.00 26763 34.79
Greif (GEF) 0.00 2000 32.50
Heartland Express (HTLD) 0.00 2953 17.95
J.B. Hunt Transport Services (JBHT) 0.00 8060 91.44
LKQ Corporation (LKQX) 0.00 15469 26.63
Lincoln Electric Holdings (LECO) 0.00 3235 82.23
Mattel (MAT) 0.00 28644 -20% 11.21
Mercury General Corporation (MCY) 0.00 2878 62.54
Noble Energy (NBL) 0.00 48779 +5% 22.41
Nuance Communications (NUAN) 0.00 12769 15.98
Polaris Industries (PII) 0.00 2089 90.95
Public Storage (PSA) 0.00 4584 238.22
RPM International (RPM) 0.00 4892 61.12
Royal Caribbean Cruises Ltd. 0.00 8539 -48% 121.21
Ryder System (R) 0.00 3135 58.37
Sonoco Products Company (SON) 0.00 3716 65.39
Steelcase (SCS) 0.00 8792 -2% 17.06
Teradata Corporation (TDC) 0.00 7107 -98% 35.88
Trimble Navigation (TRMB) 0.00 3779 44.99
Watsco, Incorporated (WSO) 0.00 30 166.67
Itron (ITRI) 0.00 6519 +555% 62.59
KBR (KBR) 0.00 15390 24.95
Nordstrom (JWN) 0.00 23629 -56% 31.87
Sensient Technologies Corporation (SXT) 0.00 13017 73.44
Harley-Davidson (HOG) 0.00 22510 +14% 35.81
Tiffany & Co. (TIF) 0.00 11381 -78% 93.66
Gold Fields (GFI) 0.00 80737 5.41
Timken Company (TKR) 0.00 5752 +13% 51.29
Cabot Corporation (CBT) 0.00 5712 +35% 47.79
Commercial Metals Company (CMC) 0.00 3560 17.98
Newell Rubbermaid (NWL) 0.00 50474 +23% 15.41
TETRA Technologies (TTI) 0.00 644100 +3% 1.63
Autoliv (ALV) 0.00 4995 70.47
Hanesbrands (HBI) 0.00 31657 17.22
ABM Industries (ABM) 0.00 16465 +83% 40.02
Avid Technology (AVID) 0.00 34944 NEW 9.13
Entegris (ENTG) 0.00 3660 -65% 37.43
Nokia Corporation (NOK) 0.00 132179 -83% 5.01
Winnebago Industries (WGO) 0.00 846 39.01
ACI Worldwide (ACIW) 0.00 7745 34.34
DaVita (DVA) 0.00 14710 -7% 56.29
Cooper Companies (COO) 0.00 2706 337.03
Whirlpool Corporation (WHR) 0.00 2725 142.39
Helen Of Troy Ltd. 0.00 5417 -80% 130.52
United Rentals (URI) 0.00 3164 +13% 132.74
Foot Locker (FL) 0.00 17290 -2% 41.93
Healthcare Realty Trust Incorporated (HR) 0.00 9128 +21% 31.33
Vishay Intertechnology (VSH) 0.00 26759 16.52
Equity Residential (EQR) 0.00 9796 -28% 75.95
Mohawk Industries (MHK) 0.00 3849 +23% 147.57
National-Oilwell Var (NOV) 0.00 47187 +7% 22.23
AVX Corporation (AVX) 0.00 65421 -67% 16.60
Coherent (COHR) 0.00 1757 +3% 136.60
JetBlue Airways Corporation (JBLU) 0.00 8327 18.49
Unum (UNM) 0.00 18563 33.56
Plantronics (PLT) 0.00 3799 -96% 37.12
Taro Pharmaceutical Industries 0.00 1480 85.14
Barnes (B) 0.00 4739 56.34
MDU Resources (MDU) 0.00 8710 25.83
Tetra Tech (TTEK) 0.00 4394 78.52
AstraZeneca (AZN) 0.00 19481 +10% 41.27
Electronics For Imaging (EFII) 0.00 8237 +933% 36.91
Crane (CR) 0.00 2951 -90% 83.36
United States Cellular Corporation (USM) 0.00 6282 -88% 44.73
AngloGold Ashanti (AU) 0.00 55623 17.82
Novartis AG (NVS) 0.00 1169 91.53
Casey's General Stores (CASY) 0.00 4126 156.08
Goodyear Tire & Rubber Company (GT) 0.00 3173 15.44
PerkinElmer (PKI) 0.00 10561 96.30
Fairfax Financial Holdings Lim 0.00 372 489.25
PCTEL (PCTI) 0.00 602 NEW 4.98
Horace Mann Educators Corporation (HMN) 0.00 4728 40.19
Callaway Golf Company (ELY) 0.00 15366 17.18
MSC Industrial Direct (MSM) 0.00 2572 74.26
Olin Corporation (OLN) 0.00 18280 21.94
AGCO Corporation (AGCO) 0.00 11919 +264% 77.61
Arrow Electronics (ARW) 0.00 12315 +58% 71.30
Avnet (AVT) 0.00 4243 45.25
Lancaster Colony (LANC) 0.00 3866 -59% 148.47
STAAR Surgical Company (STAA) 0.00 25582 +2% 29.40
Wolverine World Wide (WWW) 0.00 10743 27.55
Shoe Carnival (SCVL) 0.00 12534 -91% 27.60
Williams-Sonoma (WSM) 0.00 4264 +68% 64.96
Cemex SAB de CV (CX) 0.00 95165 4.23
Fluor Corporation (FLR) 0.00 13390 33.68
Hess (HES) 0.00 16649 +4% 63.55
NCR Corporation (NCR) 0.00 7437 31.06
Ultrapar Participacoes SA (UGP) 0.00 21164 +52% 5.24
John Wiley & Sons (JW.A) 0.00 20672 -83% 45.86
Encana Corp C om 0.00 9350 -20% 5.13
Gap (GPS) 0.00 56577 +10% 17.98
Weyerhaeuser Company (WY) 0.00 30239 -95% 26.32
White Mountains Insurance Gp 0.00 3 1000.00
Torchmark Corporation (TMK) 0.00 10403 89.49
Echostar Corporation (SATS) 0.00 4248 44.26
Stericycle (SRCL) 0.00 3822 47.88
MBIA (MBI) 0.00 16659 9.30
Dillard's (DDS) 0.00 2685 62.20
Lazard Ltd-cl A shs a 0.00 4980 -82% 34.34
PG&E; Corporation (PCG) 0.00 7001 -28% 22.85
Jacobs Engineering (JEC) 0.00 11985 84.36
Buckeye Partners (BPL) 0.00 21307 NEW 41.07
Grupo Aeroportuario del Pacifi (PAC) 0.00 5462 104.36
Henry Schein (HSIC) 0.00 15605 +21% 69.91
Murphy Oil Corporation (MUR) 0.00 9559 24.69
Federal Home Loan Mortgage (FMCC) 0.00 3700 2.70
Investors Title Company (ITIC) 0.00 8 NEW 125.00
Pool Corporation (POOL) 0.00 168 190.48
Washington Real Estate Investment Trust (WRE) 0.00 25711 +383% 26.72
Cohen & Steers (CNS) 0.00 164 48.78
Valley National Ban (VLY) 0.00 6535 10.71
Ban (TBBK) 0.00 10945 +3288% 8.95
Markel Corporation (MKL) 0.00 754 1090.19
Prestige Brands Holdings (PBH) 0.00 12409 31.67
Via (VIA) 0.00 3200 34.06
Tupperware Brands Corporation (TUP) 0.00 3600 19.17
Tootsie Roll Industries (TR) 0.00 20933 36.93
Hospitality Properties Trust (HPT) 0.00 10599 +22% 25.00
Deluxe Corporation (DLX) 0.00 1650 40.61
ITT Educational Services (ESI) 0.00 800 0.00
FactSet Research Systems (FDS) 0.00 2717 +5% 286.71
Penn National Gaming (PENN) 0.00 2700 19.26
HFF (HF) 0.00 3001 -97% 45.65
Monarch Casino & Resort (MCRI) 0.00 20858 42.72
Dover Motorsports (DVD) 0.00 5881 -39% 2.04
Toll Brothers (TOL) 0.00 10091 36.67
WESCO International (WCC) 0.00 3365 -98% 50.52
ProAssurance Corporation (PRA) 0.00 6930 36.08
Balchem Corporation (BCPC) 0.00 800 100.00
Churchill Downs (CHDN) 0.00 4117 +31% 115.13
Ascent Media Corporation (ASCMA) 0.00 502 1.99
Eagle Materials (EXP) 0.00 3293 92.62
FLIR Systems (FLIR) 0.00 17594 54.11
Grand Canyon Education (LOPE) 0.00 2513 116.99
Live Nation Entertainment (LYV) 0.00 6255 66.19
Beacon Roofing Supply (BECN) 0.00 1000 37.00
Papa John's Int'l (PZZA) 0.00 130 -96% 46.15
St. Joe Company (JOE) 0.00 2741 17.15
Big Lots (BIG) 0.00 3685 28.49
Mueller Industries (MLI) 0.00 3800 29.21
GATX Corporation (GMT) 0.00 3530 79.32
Enzon Pharmaceuticals (ENZN) 0.00 49119 0.26
ViaSat (VSAT) 0.00 5281 +172% 80.86
New York Community Ban (NYB) 0.00 16924 9.99
NewMarket Corporation (NEU) 0.00 2576 +205% 401.01
Patterson-UTI Energy (PTEN) 0.00 30987 +255% 11.52
Magna Intl Inc cl a 0.00 11714 -91% 49.68
American National Insurance Company (ANAT) 0.00 1420 -7% 116.20
51job (JOBS) 0.00 2674 75.54
Alliance Data Systems Corporation (ADS) 0.00 3858 140.23
Axis Capital Holdings Ltd 0.00 3220 -9% 59.63
C.H. Robinson Worldwide (CHRW) 0.00 11367 84.37
Chesapeake Energy Corporation (CHK) 0.00 20796 1.97
Credit Acceptance (CACC) 0.00 1055 -9% 483.41
First Solar (FSLR) 0.00 2040 65.69
Pampa Energia S.A. (PAM) 0.00 24110 NEW 34.67
TCF Financial Corporation (TCB) 0.00 10924 20.78
Kaiser Aluminum (KALU) 0.00 8380 97.61
Sina Corporation 0.00 11342 +41% 43.11
Gra (GGG) 0.00 7386 50.23
Hugoton Royalty Trust (HGT) 0.00 46269 -10% 0.37
MercadoLibre (MELI) 0.00 142 612.68
Penske Automotive (PAG) 0.00 5061 47.22
World Acceptance (WRLD) 0.00 44 NEW 159.09
Kennametal (KMT) 0.00 7509 +2% 37.02
Resources Connection (RECN) 0.00 5499 -92% 16.00
Contango Oil & Gas Company (MCF) 0.00 918 2.18
Lennar Corporation (LEN.B) 0.00 2275 38.68
Meredith Corporation (MDP) 0.00 12455 55.08
CNA Financial Corporation (CNA) 0.00 16299 47.06
Gladstone Commercial Corporation (GOOD) 0.00 2001 NEW 20.99
Carlisle Companies (CSL) 0.00 2542 140.44
Trex Company (TREX) 0.00 4480 -94% 71.65
National Presto Industries (NPK) 0.00 1946 93.53
New York Times Company (NYT) 0.00 17512 32.66
Farmer Brothers (FARM) 0.00 22843 16.37
Universal Technical Institute (UTI) 0.00 8639 -37% 3.47
Landstar System (LSTR) 0.00 7660 107.96
Toro Company (TTC) 0.00 13133 +70% 66.93
Donaldson Company (DCI) 0.00 11130 -61% 50.85
Fair Isaac Corporation (FICO) 0.00 600 313.33
Lexington Realty Trust (LXP) 0.00 77955 -41% 9.42
Sykes Enterprises, Incorporated (SYKE) 0.00 20149 27.45
Ventas (VTR) 0.00 16066 68.34
Ashford Hospitality Trust (AHT) 0.00 73086 +44% 2.97
Entravision Communication (EVC) 0.00 318734 -3% 3.12
Nexstar Broadcasting (NXST) 0.00 2695 100.93
Lee Enterprises, Incorporated (LEE) 0.00 229425 NEW 2.24
Avis Budget (CAR) 0.00 4455 35.24
Take-Two Interactive Software (TTWO) 0.00 8756 113.52
Libbey (LBY) 0.00 451 2.22
W.R. Grace & Co. (GRA) 0.00 4720 76.06
Ctrip.com International (CTRP) 0.00 25948 +30% 36.92
Financial Institutions (FISI) 0.00 7751 +412% 29.16
Mercantile Bank (MBWM) 0.00 2554 +5% 32.50
Genes (GCO) 0.00 2977 NEW 42.32
Central Garden & Pet (CENT) 0.00 5244 27.08
Titan International (TWI) 0.00 14227 4.92
BOK Financial Corporation (BOKF) 0.00 3524 75.48
Quanta Services (PWR) 0.00 20209 38.20
Brinker International (EAT) 0.00 13593 -61% 39.36
ON Semiconductor (ONNN) 0.00 18117 20.20
Texas Capital Bancshares (TCBI) 0.00 7656 +63% 61.39
AMN Healthcare Services (AHS) 0.00 765 53.59
Tenne (TEN) 0.00 8421 -95% 11.04
Silgan Holdings (SLGN) 0.00 30315 +1329% 30.61
Invesco Ltd shs 0.00 30431 +25% 20.47
Wyndham Worldwide Corporation (WYN) 0.00 3960 -10% 43.94
Grupo Aeroportuario del Sureste (ASR) 0.00 4833 -4% 162.01
Dolby Laboratories (DLB) 0.00 3634 -88% 64.67
First Horizon National Corporation (FHN) 0.00 13631 14.97
Under Armour (UA) 0.00 33794 -92% 25.36
Companhia Energetica Minas Gerais (CIG) 0.00 168074 -10% 3.81
Eaton Vance (EV) 0.00 9992 43.13
Webster Financial Corporation (WBS) 0.00 4800 47.71
Brooks Automation (BRKS) 0.00 374 37.43
Brunswick Corporation (BC) 0.00 2245 45.88
Centrais Eletricas Brasileiras 0.00 12852 9.10
Companhia de Saneamento Basi (SBS) 0.00 61643 -8% 12.17
Clean Energy Fuels (CLNE) 0.00 266800 +119% 2.66
Dycom Industries (DY) 0.00 2100 59.05
Enbridge Inc 0.00 8618 -2% 36.09
Fuel Tech (FTEK) 0.00 17369 -11% 1.38
Graphic Packaging Holding Company (GPK) 0.00 14100 13.97
Kadant (KAI) 0.00 44 -97% 90.91
Kelly Services (KELYA) 0.00 3618 +20% 26.26
Loral Space & Communications (LORL) 0.00 11829 34.49
Marine Products (MPX) 0.00 26680 -32% 15.44
National HealthCare Corporation (NHC) 0.00 9429 -82% 81.13
Owens-Illinois (OI) 0.00 13765 17.29
RPC (RES) 0.00 23445 +96% 7.21
Rudolph Technologies (RTEC) 0.00 1440 -99% 27.78
Sanderson Farms (SAFM) 0.00 5074 136.58
Sonic Automotive (SAH) 0.00 13644 +5208% 23.38
Triple-S Management (GTS) 0.00 58 -99% 17.24
VAALCO Energy (EGY) 0.00 25999 -10% 1.65
ABIOMED (ABMD) 0.00 990 -23% 260.61
Alaska Air (ALK) 0.00 15632 -10% 63.91
AMER (UHAL) 0.00 298 379.19
Andersons (ANDE) 0.00 18703 27.21
AngioDynamics (ANGO) 0.00 11878 -76% 19.70
Ares Capital Corporation (ARCC) 0.00 4887 18.01
Banco Santander-Chile (SAN) 0.00 10983 -50% 29.96
Brookline Ban (BRKL) 0.00 32144 NEW 15.37
Century Aluminum Company (CENX) 0.00 4300 6.98
CIRCOR International (CIR) 0.00 4170 NEW 46.04
Cohu (COHU) 0.00 12027 NEW 15.47
Community Health Systems (CYH) 0.00 333 3.00
EnerSys (ENS) 0.00 1715 -85% 68.22
Flextronics International Ltd Com Stk 0.00 29482 9.57
Haverty Furniture Companies (HVT) 0.00 16473 -28% 17.06
Herbalife Ltd Com Stk 0.00 10872 42.77
Innospec (IOSP) 0.00 3535 91.37
Iridium Communications (IRDM) 0.00 8400 +2900% 23.21
Littelfuse (LFUS) 0.00 3259 177.05
ManTech International Corporation (MANT) 0.00 5032 65.78
Minerals Technologies (MTX) 0.00 1567 53.61
MKS Instruments (MKSI) 0.00 1947 +3% 78.07
China XD Plastics (CXDC) 0.00 9684 -29% 2.07
Neenah Paper (NP) 0.00 10953 67.56
PolyOne Corporation (POL) 0.00 7578 31.41
Prosperity Bancshares (PRSP) 0.00 2330 66.09
Reliance Steel & Aluminum (RS) 0.00 2559 94.57
Synaptics, Incorporated (SYNA) 0.00 2653 29.02
Telecom Argentina S.A. (TEO) 0.00 14100 NEW 17.66
Universal Forest Products (UFPI) 0.00 19565 +212% 38.08
World Wrestling Entertainment (WWE) 0.00 165 72.73
Assured Guaranty Ltd 0.00 8290 42.10
Align Technology (ALGN) 0.00 2932 +7% 273.53
Alaska Communications Systems (ALSK) 0.00 27989 1.71
Atrion Corporation (ATRI) 0.00 305 852.46
Air Transport Services (ATSG) 0.00 3500 24.29
Banco de Chile (BCH) 0.00 8493 29.67
BBVA Banco Frances S.A. (BFR) 0.00 2250 NEW 11.11
Benchmark Electronics (BHE) 0.00 23337 25.11
Bio-Rad Laboratories (BIO) 0.00 1229 312.45
Brady Corporation (BRC) 0.00 8776 49.34
China Automotive Systems (CAAS) 0.00 15490 2.32
Cheesecake Factory Incorporated (CAKE) 0.00 7468 43.79
Companhia Brasileira de Distrib. (CBD) 0.00 41547 +89% 24.48
Commerce Bancshares (CBSH) 0.00 7134 59.71
Coeur d'Alene Mines Corporation (CDE) 0.00 350 5.71
Cognex Corporation (CGNX) 0.00 13600 48.01
Chemed Corp Com Stk 0.00 364 +613% 359.89
Chico's FAS (CHS) 0.00 3600 3.33
Mack-Cali Realty (CLI) 0.00 1836 23.42
Cinemark Holdings (CNK) 0.00 5685 36.06
Consolidated Communications Holdings (CNSL) 0.00 25397 4.92
Columbia Sportswear Company (COLM) 0.00 58 -99% 103.45
Copa Holdings Sa-class A 0.00 4231 97.61
Carrizo Oil & Gas (CRZO) 0.00 3552 -98% 10.14
CVR Energy (CVI) 0.00 20350 +3025% 49.98
Donegal (DGICA) 0.00 20442 NEW 15.26
Digi International (DGII) 0.00 938 +538% 12.79
DiamondRock Hospitality Company (DRH) 0.00 16243 -96% 10.34
Emergent BioSolutions (EBS) 0.00 7131 -96% 48.24
Euronet Worldwide (EEFT) 0.00 990 168.69
Energy Transfer Equity (ETE) 0.00 2355 14.01
Exelixis (EXEL) 0.00 6330 21.33
Fulton Financial (FULT) 0.00 12116 16.34
Grupo Financiero Galicia S.A. (GGAL) 0.00 6139 NEW 35.51
GameStop (GME) 0.00 4078 5.39
Gulfport Energy Corporation (GPOR) 0.00 134848 4.91
Gorman-Rupp Company (GRC) 0.00 32980 -22% 32.84
HNI Corporation (HNI) 0.00 1065 NEW 35.68
Houston Wire & Cable Company (HWCC) 0.00 8153 5.27
IPG Photonics Corporation (IPGP) 0.00 2675 154.39
Innophos Holdings (IPHS) 0.00 3609 29.09
Isram (ISRL) 0.00 29 103.45
Jabil Circuit (JBL) 0.00 12001 +2% 31.58
John Bean Technologies Corporation (JBT) 0.00 4012 121.14
Kirby Corporation (KEX) 0.00 2400 79.17
Koppers Holdings (KOP) 0.00 238 29.41
Kilroy Realty Corporation (KRC) 0.00 3523 +172% 73.80
Manhattan Associates (MANH) 0.00 1720 69.19
MGE Energy (MGEE) 0.00 6402 73.10
MarketAxess Holdings (MKTX) 0.00 1842 321.39
Morningstar (MORN) 0.00 2126 -2% 144.87
Nordson Corporation (NDSN) 0.00 850 141.18
New Jersey Resources Corporation (NJR) 0.00 9809 +9% 49.75
Northern Oil & Gas (NOG) 0.00 73316 1.90
Northwest Bancshares (NWBI) 0.00 7821 17.64
Omega Healthcare Investors (OHI) 0.00 10560 +72% 36.74
Oceaneering International (OII) 0.00 13665 20.42
Oil States International (OIS) 0.00 3086 18.15
Preformed Line Products Company (PLPC) 0.00 12027 -6% 55.54
Plexus (PLXS) 0.00 8990 58.40
Sally Beauty Holdings (SBH) 0.00 10108 13.36
ScanSource (SCSC) 0.00 7970 -80% 32.62
Steven Madden (SHOO) 0.00 11642 33.93
South Jersey Industries (SJI) 0.00 10011 33.76
SPX Corporation (SPW) 0.00 26824 +51% 33.03
Superior Industries International (SUP) 0.00 3142 -98% 3.50
Terex Corporation (TEX) 0.00 9074 -33% 31.41
Teleflex Incorporated (TFX) 0.00 1458 331.28
Tempur-Pedic International (TPX) 0.00 3310 73.41
Trinity Industries (TRN) 0.00 12640 20.73
Tata Motors (TTM) 0.00 89046 11.68
United Bankshares (UBSI) 0.00 2769 37.20
UGI Corporation (UGI) 0.00 9812 +2% 53.40
Volt Information Sciences (VOL) 0.00 230 NEW 4.35
Werner Enterprises (WERN) 0.00 1936 30.99
West Pharmaceutical Services (WST) 0.00 1307 125.48
Wintrust Financial Corporation (WTFC) 0.00 2400 NEW 73.33
Cimarex Energy Co 0.00 13948 +7% 59.36
Akorn (AKRX) 0.00 14114 5.17
Allegiant Travel Company (ALGT) 0.00 2251 +592% 143.49
Anworth Mortgage Asset Corporation (ANH) 0.00 31389 3.79
Belden (BDC) 0.00 5157 59.53
Cal-Maine Foods (CALM) 0.00 21973 -73% 41.73
Centene Corporation (CNC) 0.00 21098 -23% 52.42
Cree (CREE) 0.00 16866 +14% 56.21
CenterState Banks (CSFL) 0.00 5893 -94% 23.08
EMC Insurance (EMCI) 0.00 316 +22% 34.81
ESSA Ban (ESSA) 0.00 34 NEW 29.41
Flowserve Corporation (FLS) 0.00 17905 52.67
Graham Corporation (GHM) 0.00 308 -90% 19.48
P.H. Glatfelter Company (GLT) 0.00 7372 NEW 16.82
Genesee & Wyoming (GWR) 0.00 2990 100.00
Hain Celestial (HAIN) 0.00 2130 22.07
Haynes International (HAYN) 0.00 103 NEW 29.13
Hexcel Corporation (HXL) 0.00 6730 80.83
IDA (IDA) 0.00 8148 +8% 100.39
Knoll (KNL) 0.00 34572 -2% 22.97
Lennox International (LII) 0.00 2557 274.93
Cheniere Energy (LNG) 0.00 12784 68.44
MGM Resorts International. (MGM) 0.00 25517 28.57
Mastech Holdings (MHH) 0.00 4055 4.69
Mexco Energy Corporation (MXC) 0.00 1997 4.01
Neurocrine Biosciences (NBIX) 0.00 900 84.44
NuVasive (NUVA) 0.00 4226 58.45
Ocwen Financial Corporation (OCN) 0.00 3000 2.00
PAN AMERICAN SILVER CORP CAN Com 0.00 6 -99% 0.00
Provident Financial Services (PFS) 0.00 12364 24.26
Shenandoah Telecommunications Company (SHEN) 0.00 2157 38.48
Skyworks Solutions (SWKS) 0.00 13490 -27% 77.24
TFS Financial Corporation (TFSL) 0.00 46255 18.07
Texas Roadhouse (TXRH) 0.00 9668 53.68
Tyler Technologies (TYL) 0.00 812 215.52
United Therapeutics Corporation (UTHR) 0.00 1067 -85% 77.79
Vector (VGR) 0.00 54645 9.75
Valmont Industries (VMI) 0.00 400 127.50
Wabtec Corporation (WAB) 0.00 4824 +12% 71.72
Westmoreland Coal Company (WLB) 0.00 844 0.00
Worthington Industries (WOR) 0.00 10033 40.27
Aqua America (WTR) 0.00 5497 41.30
United States Steel Corporation (X) 0.00 20504 +25% 15.31
ALLETE (ALE) 0.00 9413 +7% 83.18
A. O. Smith Corporation (AOS) 0.00 8936 47.11
American States Water Company (AWR) 0.00 5064 75.24
BankFinancial Corporation (BFIN) 0.00 28842 13.97
Berkshire Hills Ban (BHLB) 0.00 112 NEW 35.71
Brookdale Senior Living (BKD) 0.00 48484 7.22
Badger Meter (BMI) 0.00 4695 59.64
Cambrex Corporation (CBM) 0.00 4894 +205% 46.79
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 76281 +32779% 4.37
City Holding Company (CHCO) 0.00 1193 76.28
Bancolombia S.A. (CIB) 0.00 8276 50.99
Callon Pete Co Del Com Stk 0.00 5620 6.58
Crawford & Company (CRD.B) 0.00 131 NEW 7.63
CryoLife (CRY) 0.00 1073 NEW 29.82
Community Trust Ban (CTBI) 0.00 3072 +4% 42.32
DURECT Corporation (DRRX) 0.00 577215 -72% 0.65
DXP Enterprises (DXPE) 0.00 21902 -50% 37.90
Ennis (EBF) 0.00 18450 -49% 20.49
Extra Space Storage (EXR) 0.00 5866 106.03
First Commonwealth Financial (FCF) 0.00 10382 -73% 13.48
Forrester Research (FORR) 0.00 10642 +141% 46.98
H.B. Fuller Company (FUL) 0.00 16045 46.37
Gentex Corporation (GNTX) 0.00 11264 24.59
Healthcare Services (HCSG) 0.00 8861 30.36
Huron Consulting (HURN) 0.00 2918 NEW 50.38
Integra LifeSciences Holdings (IART) 0.00 2071 56.01
Immersion Corporation (IMMR) 0.00 416 7.21
Kaman Corporation (KAMN) 0.00 3690 63.69
Kansas City Southern (KSU) 0.00 7241 121.81
Luminex Corporation (LMNX) 0.00 33695 -51% 20.63
Liquidity Services (LQDT) 0.00 52494 -22% 6.10
Navigant Consulting (NCI) 0.00 768 23.44
National Fuel Gas (NFG) 0.00 6159 52.77
Natural Gas Services (NGS) 0.00 2344 16.64
Realty Income (O) 0.00 12738 69.01
Corporate Office Properties Trust (OFC) 0.00 8831 26.38
Ormat Technologies (ORA) 0.00 7530 63.35
Old Second Ban (OSBC) 0.00 4321 -63% 12.73
Otter Tail Corporation (OTTR) 0.00 12944 -5% 52.84
PacWest Ban (PACW) 0.00 2549 -98% 38.84
Peoples Ban (PEBO) 0.00 16522 -23% 32.26
Pinnacle Financial Partners (PNFP) 0.00 1489 57.76
Powell Industries (POWL) 0.00 8183 38.01
Rigel Pharmaceuticals (RIGL) 0.00 4481 NEW 2.68
Seaboard Corporation (SEB) 0.00 100 4140.00
SJW (SJW) 0.00 285 -92% 59.65
Scotts Miracle-Gro Company (SMG) 0.00 2078 98.65
SYNNEX Corporation (SNX) 0.00 4865 -56% 98.46
Stamps (STMP) 0.00 17270 45.28
Schweitzer-Mauduit International (SWM) 0.00 25225 33.18
TransDigm Group Incorporated (TDG) 0.00 1417 484.12
UMB Financial Corporation (UMBF) 0.00 300 66.67
UniFirst Corporation (UNF) 0.00 2009 188.65
U.S. Lime & Minerals (USLM) 0.00 17 58.82
Village Super Market (VLGEA) 0.00 1315 26.62
VMware (VMW) 0.00 5264 -25% 167.17
VSE Corporation (VSEC) 0.00 8034 28.63
Viad (VVI) 0.00 8801 +98% 66.24
WestAmerica Ban (WABC) 0.00 2100 61.43
Westlake Chemical Corporation (WLK) 0.00 1470 -96% 69.39
Weis Markets (WMK) 0.00 10707 -80% 36.42
WesBan (WSBC) 0.00 1016 38.39
Watts Water Technologies (WTS) 0.00 2423 93.27
Acorda Therapeutics (ACOR) 0.00 59978 -25% 7.67
Federal Agricultural Mortgage (AGM) 0.00 7157 NEW 72.66
BJ's Restaurants (BJRI) 0.00 22524 +7613% 43.95
Cass Information Systems (CASS) 0.00 6615 48.53
Town Sports International Holdings (CLUB) 0.00 6279 -97% 2.23
Computer Task (CTGX) 0.00 9010 4.00
Citi Trends (CTRN) 0.00 251 15.94
Enersis S.A. (ENI) 0.00 95656 -30% 8.87
Enzo Biochem (ENZ) 0.00 1312 -80% 3.05
Flowers Foods (FLO) 0.00 4900 -99% 23.27
Hackett (HCKT) 0.00 206 14.56
Hurco Companies (HURC) 0.00 5225 35.60
Insteel Industries (IIIN) 0.00 31348 -35% 20.83
Imax Corp Cad Com (usd) 0.00 1477 20.31
PC Mall (MALL) 0.00 839 -46% 34.56
OraSure Technologies (OSUR) 0.00 9851 +34% 9.24
Park-Ohio Holdings (PKOH) 0.00 1033 NEW 32.91
Shore Bancshares (SHBI) 0.00 67842 -26% 16.35
SIGA Technologies (SIGA) 0.00 1061 NEW 5.66
United Natural Foods (UNFI) 0.00 2700 8.89
U.S. Physical Therapy (USPH) 0.00 2439 122.59
Wey (WEYS) 0.00 10568 +23% 26.68
Woodward Governor Company (WGOV) 0.00 2342 -98% 113.15
Abraxas Petroleum (AXAS) 0.00 19617 1.02
Arbor Realty Trust (ABR) 0.00 19354 12.14
Allegheny Technologies Incorporated (ATI) 0.00 24505 +51% 25.22
Erie Indemnity Company (ERIE) 0.00 2102 -67% 254.04
ExlService Holdings (EXLS) 0.00 4060 66.01
GOLAR LNG Limited Com 0.00 3900 18.46
Hooker Furniture Corporation (HOFT) 0.00 34495 +43% 20.61
Monmouth R.E. Inv (MNRTA) 0.00 22840 -61% 13.53
RTI Biologics (RTIX) 0.00 1416 4.24
Teradyne (TER) 0.00 8269 47.89
Transportadora de Gas del Sur SA (TGS) 0.00 7300 NEW 14.52
Valhi (VHI) 0.00 97669 -32% 2.97
Braskem SA (BAK) 0.00 6999 -60% 18.29
Brink's Company (BCO) 0.00 1300 -74% 81.54
CONSOLIDATED WATER CO Inc Com Stk 0.00 1347 -60% 14.11
Extreme Networks (EXTR) 0.00 149554 -47% 6.47
HCP (HCP) 0.00 32130 31.96
Infinity Pharmaceuticals (INFI) 0.00 29790 -6% 1.81
Innodata Isogen (INOD) 0.00 16978 -16% 0.88
Quaker Chemical Corporation (KWR) 0.00 3941 202.99
Ladenburg Thalmann Financial Services (LTS) 0.00 299462 +159% 3.43
MDC PARTNERS INC CL A SUB Vtg 0.00 2811 NEW 2.49
Marlin Business Services (MRLN) 0.00 3176 -36% 24.56
Rbc Cad Com 0.00 3460 -94% 79.48
Senior Housing Properties Trust (SNH) 0.00 29897 -96% 8.26
Taubman Centers (TCO) 0.00 4247 40.73
Meridian Bioscience (VIVO) 0.00 15144 11.89
Alexandria Real Estate Equities (ARE) 0.00 4245 141.11
Alnylam Pharmaceuticals (ALNY) 0.00 3950 72.66
Bel Fuse (BELFB) 0.00 591 16.92
Lifeway Foods (LWAY) 0.00 9033 -5% 3.65
LSI Industries (LYTS) 0.00 4516 -55% 3.54
Marchex (MCHX) 0.00 125637 NEW 4.70
NL Industries (NL) 0.00 52850 -6% 3.65
YPF SA (YPF) 0.00 6150 NEW 18.21
Acacia Research Corporation (ACTG) 0.00 12900 2.95
Universal Truckload Services (UACL) 0.00 35437 +325% 22.46
CalAmp (CAMP) 0.00 47440 -62% 11.68
Carpenter Technology Corporation (CRS) 0.00 2000 48.00
United Community Financial (UCFC) 0.00 1208 +492% 9.93
Accuray Incorporated (ARAY) 0.00 30087 -74% 3.86
Ali (ALCO) 0.00 240 29.17
Apollo Commercial Real Est. Finance (ARI) 0.00 5713 18.38
Bel Fuse (BELFA) 0.00 419 -4% 14.32
CNB Financial Corporation (CCNE) 0.00 112 NEW 26.79
Chase Corporation (CCF) 0.00 185 108.11
Communications Systems (JCS) 0.00 7089 -28% 2.96
CoreLogic (CLGX) 0.00 14092 41.80
Data I/O Corporation (DAIO) 0.00 12374 4.53
EQT Corporation (EQT) 0.00 8524 15.84
Ecology and Environment (EEI) 0.00 3211 -3% 10.90
ePlus (PLUS) 0.00 11721 -39% 68.94
First American Financial (FAF) 0.00 7797 53.74
Frequency Electronics (FEIM) 0.00 3613 -4% 11.35
GSI Technology (GSIT) 0.00 26387 NEW 8.56
Gulf Resources (GFRE) 0.00 16109 0.99
Harvard Bioscience (HBIO) 0.00 38483 -28% 2.00
HopFed Ban (HFBC) 0.00 16 NEW 0.00
Independence Holding Company (IHC) 0.00 64 NEW 31.25
KVH Industries (KVHI) 0.00 20561 +1464% 10.85
Lawson Products (LAWS) 0.00 7350 NEW 36.73
MYR (MYRG) 0.00 28952 +13886% 37.34
National Retail Properties (NNN) 0.00 7987 +18% 52.96
Optical Cable Corporation (OCCF) 0.00 9310 -2% 4.08
Pacific Mercantile Ban (PMBC) 0.00 5571 -22% 8.26
Peapack-Gladstone Financial (PGC) 0.00 5256 +3% 28.16
Rayonier (RYN) 0.00 11511 30.32
Richardson Electronics (RELL) 0.00 4643 5.60
SM Energy (SM) 0.00 12798 +27% 12.50
Seneca Foods Corporation (SENEA) 0.00 11968 +126% 27.82
SIFCO Industries (SIF) 0.00 1931 3.11
L.S. Starrett Company (SCX) 0.00 5401 -17% 6.67
Sterling Construction Company (STRL) 0.00 329 -99% 12.16
Strattec Security (STRT) 0.00 5 NEW 0.00
Synalloy Corporation (SYNL) 0.00 14260 NEW 15.64
TESSCO Technologies (TESS) 0.00 29722 +682% 17.87
U.S. Auto Parts Network (PRTS) 0.00 5647 -81% 1.24
Utah Medical Products (UTMD) 0.00 1693 95.69
Cosan Ltd shs a 0.00 1405 NEW 13.52
Nabors Industries Ltd shs 0.00 5500 2.91
Ark Restaurants (ARKR) 0.00 290 -3% 20.69
Bassett Furniture Industries (BSET) 0.00 1809 NEW 15.48
CPI Aerostructures (CVU) 0.00 3732 -37% 8.31
Friedman Inds Inc 0.00 4238 6.84
USA Truck (USAK) 0.00 107 -99% 9.35
Astro-Med (ALOT) 0.00 1378 -52% 26.12
B&G; Foods (BGS) 0.00 15039 +7612% 20.81
Northrim Ban (NRIM) 0.00 34 NEW 29.41
Rosetta Stone (RST) 0.00 34317 -63% 22.87
First of Long Island Corporation (FLIC) 0.00 40374 +23% 20.09
J.W. Mays (MAYS) 0.00 840 36.90
Home Ban (HBCP) 0.00 51 NEW 39.22
Territorial Ban (TBNK) 0.00 4152 30.83
Macerich Company (MAC) 0.00 11260 +20% 33.48
AECOM Technology Corporation (ACM) 0.00 3986 37.88
Altra Holdings (AIMC) 0.00 1874 -96% 35.75
CBL & Associates Properties (CBL) 0.00 95 -99% 0.00
CBOE Holdings (CBOE) 0.00 7292 103.68
Changyou (CYOU) 0.00 211 NEW 9.48
CNO Financial (CNO) 0.00 8530 16.65
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 59460 14.14
IDT Corporation (IDT) 0.00 80415 +845% 9.48
Mellanox Technologies Ltd 0.00 7611 110.63
Pilgrim's Pride Corporation (PPC) 0.00 2700 -89% 25.56
Reading International (RDI) 0.00 8807 +197% 12.94
Regency Centers Corporation (REG) 0.00 13511 +5% 66.76
Shutterfly (SFLY) 0.00 5765 NEW 50.48
Signet Jewelers Limited 0.00 1272 -98% 18.08
Weingarten Realty Investors (WRI) 0.00 9559 -81% 27.41
PFSweb (PFSW) 0.00 361 NEW 2.77
Unisys Corporation (UIS) 0.00 958 9.39
Addus Homecare Corp 0.00 13145 -40% 74.93
BRF Brasil Foods SA (BRFS) 0.00 26836 -19% 7.60
KAR Auction Services (KAR) 0.00 41510 -28% 25.01
Medidata Solutions (MDSO) 0.00 9582 NEW 90.48
UDR (UDR) 0.00 12973 44.86
Colfax Corporation (CFX) 0.00 9700 +2% 28.04
Liquidmetal Technologies (LQMT) 0.00 191010 0.12
BioTime (BTIM) 0.00 334914 NEW 1.10
Escalon Medical (ESMC) 0.00 7552 0.13
ORBCOMM (ORBC) 0.00 1343 7.45
Carrols Restaurant (TAST) 0.00 101439 -60% 9.03
Generac Holdings (GNRC) 0.00 4801 69.36
Oasis Petroleum (OAS) 0.00 62575 5.67
RCM Technologies (RCMT) 0.00 5250 -5% 4.00
Saga Communications (SGA) 0.00 7025 NEW 31.17
Salem Communications (SALM) 0.00 368 2.72
Tesla Motors (TSLA) 0.00 2628 +2% 223.36
Nordic American Tanker Shippin 0.00 425 2.35
Kewaunee Scientific Corporation (KEQU) 0.00 1506 -3% 19.26
Simulations Plus (SLP) 0.00 10823 -79% 28.55
Famous Dave's of America (DAVE) 0.00 819 -8% 4.88
Trio-Tech International (TRT) 0.00 2315 -32% 3.02
Adams Resources & Energy (AE) 0.00 1852 -83% 34.02
Nature's Sunshine Prod. (NATR) 0.00 49473 +18% 9.30
Evolution Petroleum Corporation (EPM) 0.00 93018 7.15
LogMeIn (LOGM) 0.00 83 72.29
Retail Opportunity Investments (ROIC) 0.00 8209 17.18
Primoris Services (PRIM) 0.00 195 20.51
Oritani Financial (ORIT) 0.00 9352 17.75
Six Flags Entertainment (SIX) 0.00 5550 NEW 49.73
Hudson Pacific Properties (HPP) 0.00 3250 33.23
Quad/Graphics (QUAD) 0.00 57768 -52% 7.91
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.00 13361 40.87
Pebblebrook Hotel Trust (PEB) 0.00 7726 -18% 28.22
ADDvantage Technologies (AEY) 0.00 9608 -12% 1.56
AeroCentury (ACY) 0.00 528 -53% 7.58
Douglas Dynamics (PLOW) 0.00 19141 +2% 39.81
Espey Manufacturing & Electronics (ESP) 0.00 1335 -5% 24.72
Full House Resorts (FLL) 0.00 10847 1.84
Hallador Energy (HNRG) 0.00 169400 5.63
Iteris (ITI) 0.00 1689 -92% 5.33
Northern Technologies International (NTIC) 0.00 1392 -6% 24.43
Alpha Pro Tech (APT) 0.00 9930 3.42
Sabra Health Care REIT (SBRA) 0.00 9245 +114% 19.69
Collectors Universe (CLCT) 0.00 16005 NEW 21.37
American River Bankshares (AMRB) 0.00 191 NEW 10.47
Fonar Corporation (FONR) 0.00 21 -99% 0.00
Kemet Corporation Cmn 0.00 2089 -84% 18.67
Vishay Precision (VPG) 0.00 13892 40.60
Evolving Systems (EVOL) 0.00 19403 0.77
FleetCor Technologies (FLT) 0.00 1905 -31% 280.84
Alimera Sciences (ALIM) 0.00 507 NEW 0.00
Beasley Broadcast (BBGI) 0.00 235 -99% 4.26
Booz Allen Hamilton Holding Corporation (BAH) 0.00 5400 66.30
Capitol Federal Financial (CFFND) 0.00 18307 13.77
Chatham Lodging Trust (CLDT) 0.00 4398 -58% 18.87
Chesapeake Lodging Trust sh ben int 0.00 30377 28.41
Citizens & Northern Corporation (CZNC) 0.00 2990 26.42
Connecticut Water Service (CTWS) 0.00 5906 -32% 69.59
CoreSite Realty (COR) 0.00 1080 114.81
First Republic Bank/san F 0.00 4237 97.71
Howard Hughes (HHC) 0.00 2100 123.81
Invesco Mortgage Capital (IVR) 0.00 5286 16.08
Kratos Defense & Security Solutions (KTOS) 0.00 8064 NEW 22.94
MidWestOne Financial (MOFG) 0.00 77 NEW 25.97
Omega Flex (OFLX) 0.00 2000 77.00
Orrstown Financial Services (ORRF) 0.00 6627 -62% 22.03
QAD (QADB) 0.00 508 -14% 29.53
Ss&c Technologies Holding 0.00 9698 57.64
Summer Infant (SUMR) 0.00 16250 -31% 0.49
Sun Communities (SUI) 0.00 3712 -68% 128.23
Terreno Realty Corporation (TRNO) 0.00 2286 48.99
TravelCenters of America (TA) 0.00 3898 3.59
Univest Corp. of PA (UVSP) 0.00 459 NEW 26.14
Vera Bradley (VRA) 0.00 33970 -23% 12.01
Winmark Corporation (WINA) 0.00 706 172.80
York Water Company (YORW) 0.00 5943 +8% 35.67
Maiden Holdings Ltd shs 0.00 10024 0.60
Teekay Tankers Ltd cl a 0.00 253412 1.28
Takeda Pharmaceutical (TKPYY) 0.00 171 17.54
GenMark Diagnostics (GNMK) 0.00 49807 NEW 6.49
Pure Cycle Corporation (PCYO) 0.00 6983 10.60
Crown Crafts (CRWS) 0.00 3000 -42% 4.67
Embotelladora Andina SA (AKO.B) 0.00 1796 -97% 21.16
ISHARES TR MSCI Small Cap msci small cap 0.00 288 +44% 59.03
Wayside Technology (WSTG) 0.00 2199 11.37
LGL (LGL) 0.00 4134 8.22
Provident Financial Holdings (PROV) 0.00 258 NEW 19.38
C&F; Financial Corporation (CFFI) 0.00 64 NEW 46.88
Codorus Valley Ban (CVLY) 0.00 134 NEW 22.39
Enterprise Ban (EBTC) 0.00 8560 NEW 31.66
Evans Bancorp Inc 0.00 17 NEW 58.82
First Community Corporation (FCCO) 0.00 10 -99% 0.00
First united corporation (FUNC) 0.00 96 -99% 20.83
InterGroup Corporation (INTG) 0.00 99 30.30
Key Tronic Corporation (KTCC) 0.00 7 NEW 0.00
Mackinac Financial Corporation (MFNC) 0.00 194 NEW 15.46
Meta Financial (CASH) 0.00 1748 NEW 28.03
Parke Ban (PKBK) 0.00 3578 24.04
Peoples Bancorp of North Carolina (PEBK) 0.00 15363 30.07
Premier Financial Ban (PFBI) 0.00 321 NEW 15.58
QCR Holdings (QCRH) 0.00 5388 +3% 34.89
Northeast Community Ban (NECB) 0.00 2236 -7% 11.18
Castle Brands (ROX) 0.00 1107 0.00
Targa Res Corp 0.00 12488 39.24
Emisphere Technologies (EMIS) 0.00 8322 -37% 9.97
Fidelity Southern Corporation (LION) 0.00 1453 30.97
Surgutneftegas OAO (SGTPY) 0.00 30000 6.77
Heritage Commerce (HTBK) 0.00 5308 -60% 12.25
Community Bankers Trust (BTC) 0.00 60 NEW 16.67
Streamline Health Solutions (STRM) 0.00 20377 -20% 1.52
Chunghwa Telecom Co Ltd - Adr 0.00 1910 36.65
Retractable Technologies (RVP) 0.00 24756 0.73
TAL Education (XRS) 0.00 20789 -8% 38.10
Visteon Corporation (VC) 0.00 2350 NEW 58.72
TSR (TSRI) 0.00 6063 4.62
Dynasil Corporation of America (DYSL) 0.00 14649 -18% 1.02
RGC Resources (RGCO) 0.00 733 -76% 30.01
Canterbury Park Holding Corporation (CPHC) 0.00 321 -15% 12.46
CYANOTECH (CYAN) 0.00 2106 3.32
SPAR (SGRP) 0.00 31156 0.64
FutureFuel (FTFL) 0.00 88797 11.69
Southern National Banc. of Virginia (SONA) 0.00 19917 15.31
Patrick Industries (PATK) 0.00 10446 +334% 49.21
MBT Financial (MBTF) 0.00 84928 10.02
IEC Electronics (IEC) 0.00 6061 -2% 6.27
China Pharma Holdings (CPHI) 0.00 102596 0.32
Astea International (ATEA) 0.00 923 5.42
Bioanalytical Systems (BASI) 0.00 7080 -3% 1.98
Clearfield (CLFD) 0.00 28214 +58% 13.26
Insignia Systems (ISIG) 0.00 15417 -6% 1.04
Lantronix (LTRX) 0.00 18578 3.34
Luna Innovations Incorporated (LUNA) 0.00 17155 -6% 4.49
Nathan's Famous (NATH) 0.00 1372 NEW 77.99
P & F Industries (PFIN) 0.00 1149 -8% 8.70
ProPhase Labs (PRPH) 0.00 6366 -3% 2.20
Wireless Tele (WTT) 0.00 9905 -3% 1.62
Ascena Retail (ASNA) 0.00 2584 0.77
SunLink Health Systems (SSY) 0.00 2305 1.30
Repro-Med Systems (REPR) 0.00 7357 -40% 2.85
United Security Bancshares (UBFO) 0.00 28138 +107% 11.37
Wayne Savings Bancshares (WAYN) 0.00 524 20.99
Electromed (ELMD) 0.00 3679 -33% 5.44
CECO Environmental (CECE) 0.00 30197 NEW 9.60
American Electric Technologies (AETI) 0.00 49763 0.70
Arts-Way Manufacturing (ARTW) 0.00 3927 -9% 2.04
Kingstone Companies (KINS) 0.00 16898 -84% 8.64
Moog (MOG.B) 0.00 260 88.46
Nortech Systems Incorporated (NSYS) 0.00 3465 -2% 4.04
Oak Valley Ban (OVLY) 0.00 5613 19.60
Intrusion (INTZ) 0.00 4820 -34% 4.98
Plumas Ban (PLBC) 0.00 1142 -21% 24.52
Southern First Bancshares (SFST) 0.00 28003 +137% 39.17
Southern Missouri Ban (SMBC) 0.00 42 NEW 23.81
Stewardship Financial Corporation (SSFN) 0.00 56249 +2975% 15.47
Kingold Jewelry Inc., (KGJI) 0.00 24557 0.61
First Business Financial Services (FBIZ) 0.00 1343 +2% 23.83
BCB Ban (BCBP) 0.00 33 NEW 0.00
Eagle Financial Services (EFSI) 0.00 610 31.15
First National Corporation (FXNC) 0.00 605 -39% 19.83
Unity Ban (UNTY) 0.00 34 NEW 29.41
Ishares Tr cmn 0.00 15957 +31% 67.74
InfuSystem Holdings (INFU) 0.00 5039 -2% 4.37
Severn Ban (SVBI) 0.00 17 NEW 0.00
Cvd Equipment Corp equity 0.00 4 NEW 0.00
Pro-dex Inc Colo equity 0.00 4261 -8% 12.91
Dyadic International (DYAI) 0.00 2286 -83% 6.12
Coffee Holding (JVA) 0.00 4805 -2% 4.16
Huntington Ingalls Inds. Inc. 0.00 3997 224.67
Meritor Inc 0.00 1 0.00
Farmers Natl Banc Corp 0.00 37111 NEW 14.82
Intl Fcstone Inc 0.00 314 NEW 38.22
Chemung Financial Corp 0.00 8 NEW 0.00
Magnachip Semiconductor Corp 0.00 2880 -66% 10.42
American Assets Trust Inc reit 0.00 5106 47.20
Alj Regional Hldgs Inc 0.00 8517 -31% 1.53
Acnb Corp 0.00 33 NEW 30.30
Servicesource 0.00 265535 0.95
Bankunited Inc Com 0.00 4750 33.68
Preferred Apartment Communitie 0.00 1077 NEW 14.86
Peoples Financial Services Corp