PanAgora Asset Management

Latest statistics and disclosures from Panagora Asset Management's latest quarterly 13F-HR filing:

Companies in the Panagora Asset Management portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 3.42 5.90M 144.02
Microsoft Corporation (MSFT) 2.24 8.08M -7% 68.93
Amazon (AMZN) 1.96 503661 +4% 968.00
Facebook Inc cl a 1.54 2.53M 150.98
Exxon Mobil Corporation (XOM) 1.31 4.02M +10% 80.73
Bank of America Corporation (BAC) 1.28 13.07M 24.26
Alphabet Inc Class C cs 1.24 338605 908.73
JPMorgan Chase & Co. (JPM) 1.20 3.26M 91.40
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 1.19 2.46M +3% 120.51
Alphabet Inc Class A cs 1.10 295161 929.68
Boeing Company (BA) 1.05 1.31M 197.75
Merck & Co (MRK) 1.05 4.08M 64.09
Pepsi (PEP) 1.04 2.24M +2% 115.49
Procter & Gamble Company (PG) 1.03 2.93M -2% 87.15
Johnson & Johnson (JNJ) 0.97 1.83M -21% 132.29
UnitedHealth (UNH) 0.97 1.30M +17% 185.42
Home Depot (HD) 0.93 1.51M -7% 153.40
Amgen (AMGN) 0.85 1.22M -3% 172.23
Texas Instruments Incorporated (TXN) 0.84 2.71M +14% 76.93
AT&T; (T) 0.83 5.44M 37.73
Pfizer (PFE) 0.77 5.72M -9% 33.59
CVS Caremark Corporation (CVS) 0.72 2.22M +10% 80.46
McKesson Corporation (MCK) 0.69 1.04M +12% 164.54
Aetna (AET) 0.67 1.09M -15% 151.83
Wal-Mart Stores (WMT) 0.65 2.13M 75.68
Hasbro (HAS) 0.64 1.42M +60% 111.51
Berkshire Hathaway (BRK.B) 0.62 903735 +3% 169.37
MasterCard Incorporated (MA) 0.61 1.25M +13% 121.45
Kimberly-Clark Corporation (KMB) 0.61 1.18M +64% 129.11
Emerson Electric (EMR) 0.60 2.49M +35% 59.62
Ingersoll-rand Co Ltd-cl A 0.60 1.64M +43% 91.39
Celgene Corporation (CELG) 0.60 1.15M +61% 129.87
CIGNA Corporation (CI) 0.58 854111 +45% 167.39
Applied Materials (AMAT) 0.58 3.51M -8% 41.31
American Express Company (AXP) 0.54 1.58M +7% 84.24
ConAgra Foods (CAG) 0.53 3.69M +61% 35.76
Walgreen Boots Alliance 0.52 1.65M -12% 78.31
Fidelity National Information Services (FIS) 0.51 1.48M +84% 85.40
Wells Fargo & Company (WFC) 0.51 2.27M 55.41
Verizon Communications (VZ) 0.51 2.85M -8% 44.66
Synopsys (SNPS) 0.51 1.75M -3% 72.93
Cisco Systems (CSCO) 0.50 3.97M -31% 31.30
Hologic (HOLX) 0.49 2.70M 45.38
Citigroup Inc 0.48 1.79M 66.88
Ameriprise Financial (AMP) 0.47 925495 +69% 127.29
Intel Corporation (INTC) 0.47 3.45M +4% 33.74
KLA-Tencor Corporation (KLAC) 0.45 1.23M +5% 91.51
General Electric Company (GE) 0.44 4.07M -13% 27.01
Valero Energy Corporation (VLO) 0.44 1.63M +29% 67.46
Agilent Technologies Inc C ommon 0.44 1.83M -6% 59.31
Best Buy (BBY) 0.43 1.87M -2% 57.33
Everest Re Group Ltd. 0.43 420837 +32% 254.59
Williams Companies (WMB) 0.43 3.53M +50% 30.28
Philip Morris International (PM) 0.42 879437 +5% 117.45
Southwest Airlines (LUV) 0.40 1.60M +5% 62.14
Pvh Corporation 0.40 875236 +49% 114.50
Chevron Corporation (CVX) 0.39 928302 -7% 104.33
Maxim Integrated Products (MXIM) 0.39 2.18M +53% 44.90
Eli Lilly & Co. (LLY) 0.38 1.15M +58% 82.30
Pinnacle West Capital Corporation (PNW) 0.38 1.11M +9% 85.16
Lowe's Companies (LOW) 0.37 1.18M +22% 77.53
Anthem 0.37 484967 +6% 188.13
Broad 0.37 392346 +198% 233.05
McDonald's Corporation (MCD) 0.36 578897 +38% 153.16
Ameren Corporation (AEE) 0.35 1.59M -6% 54.67
Anadarko Petroleum Corporation (APC) 0.34 1.85M +201% 45.34
F5 Networks (FFIV) 0.34 668406 -15% 127.06
Alibaba Group Holding Ltd Spon 0.34 597277 +6% 140.90
Abbvie 0.33 1.14M +64% 72.51
Xerox 0.33 2.90M NEW 28.73
Vertex Pharmaceuticals Incorporated (VRTX) 0.32 613186 +36% 128.87
American Tower Reit 0.32 602294 +216% 132.32
Comcast Corporation (CMCSA) 0.31 2.00M -28% 38.92
Baxter International (BAX) 0.31 1.26M +18% 60.54
Capital One Financial (COF) 0.31 930629 +14% 82.62
Equity Lifestyle Properties (ELS) 0.31 897026 86.34
Rockwell Automation (ROK) 0.31 475263 +19% 161.96
Allison Transmission Hldngs I 0.31 2.07M +65% 37.51
Suntrust Banks Inc $1.00 Par Cmn 0.30 1.30M -22% 56.72
Cummins (CMI) 0.30 461877 +8% 162.22
Citizens Financial 0.30 2.08M +76% 35.68
Nextera Energy Inc C om 0.29 522512 -5% 140.13
Lockheed Martin Corporation (LMT) 0.28 247046 +40% 277.61
Parker-Hannifin Corporation (PH) 0.28 440468 -25% 159.82
Biogen Idec (BIIB) 0.28 253945 +10% 271.36
Western Alliance Bancorporation (WAL) 0.28 1.43M 49.20
Progressive Corporation (PGR) 0.27 1.51M -26% 44.09
State Street Corporation (STT) 0.27 749420 -10% 89.73
Coca-Cola Company (KO) 0.27 1.52M -21% 44.85
Becton, Dickinson and (BDX) 0.27 343602 -16% 195.11
Allstate Corporation (ALL) 0.27 755673 +134% 88.44
ConocoPhillips (COP) 0.27 1.54M +27% 43.96
Visa (V) 0.27 708031 +14% 93.78
CHECK POINT SOFTWARE Technolog Com Stk 0.27 614843 +57% 109.08
Duke Realty Corporation (DRE) 0.27 2.36M +13% 27.95
Darden Restaurants (DRI) 0.26 727770 -31% 90.44
Dr Pepper Snapple (DPS) 0.26 697622 91.11
Express Scripts Holding 0.26 1.02M 63.84
Waters Corporation (WAT) 0.25 341383 -17% 183.84
Campbell Soup Company (CPB) 0.25 1.18M +9% 52.15
Lam Research Corporation (LRCX) 0.25 435132 -23% 141.43
Medtronic 0.25 712661 +17% 88.75
Air Products & Chemicals (APD) 0.24 422089 -12% 143.06
Baker Hughes Incorporated (BHI) 0.24 1.08M +286% 54.51
Electronic Arts (ERTS) 0.23 535053 -10% 105.72
Centene Corporation (CNC) 0.23 724101 +6208% 79.88
Discover Financial Services (DFS) 0.22 875772 62.19
United Rentals (URI) 0.22 495044 -29% 112.71
United Technologies Corporation (UTX) 0.22 452688 +213% 122.11
Gilead Sciences (GILD) 0.22 770010 -34% 70.78
PS Business Parks (PSB) 0.22 417109 +32% 132.39
Delphi Automotive Plc shs 0.22 610031 +40% 87.65
Walt Disney Company (DIS) 0.21 495302 +6% 106.25
3M Company (MMM) 0.21 249697 208.19
Colgate-Palmolive Company (CL) 0.21 715474 -2% 74.13
Jacobs Engineering (JEC) 0.21 975498 +21% 54.39
Prudential Financial (PRU) 0.21 480075 -13% 108.14
Xcel Energy (XEL) 0.21 1.15M +22% 45.88
Edison International (EIX) 0.21 662846 78.19
Csra 0.21 1.63M +39% 31.75
Bank of New York Mellon Corporation (BK) 0.20 952880 +27% 51.02
Citrix Systems (CTXS) 0.20 627458 -20% 79.58
NetApp (NTAP) 0.20 1.25M 40.05
Goldman Sachs (GS) 0.19 210065 -8% 221.90
PNC Financial Services (PNC) 0.19 384094 +2411% 124.87
Newmont Mining Corporation (NEM) 0.19 1.45M +109% 32.39
Union Pacific Corporation (UNP) 0.19 443418 -9% 108.91
Manpower (MAN) 0.19 414426 +56% 111.65
priceline.com Incorporated (PCLN) 0.19 24801 +93% 1870.53
NorthWestern Corporation (NWE) 0.19 767650 +50% 61.02
Zoetis Inc Cl A 0.19 753797 -9% 62.38
Synchrony Financial 0.19 1.58M -18% 29.82
Reinsurance Group of America (RGA) 0.18 350057 128.39
Cabot Corporation (CBT) 0.18 853872 -4% 53.43
Honeywell International (HON) 0.18 332245 +201% 133.29
Hawaiian Holdings (HA) 0.18 939421 -2% 46.95
Activision Blizzard (ATVI) 0.18 778334 +8% 57.57
Digital Realty Trust (DLR) 0.17 369620 +23% 112.95
Masco Corporation (MAS) 0.17 1.08M -9% 38.21
Schlumberger (SLB) 0.17 632986 +10% 65.84
Evercore Partners (EVR) 0.17 585373 +9% 70.50
Prologis Inc. 0.17 730552 +363% 58.64
Crane (CR) 0.16 510029 +41% 79.38
Weyerhaeuser Company (WY) 0.16 1.17M -19% 33.50
Oracle Corporation (ORCL) 0.16 799650 -22% 50.14
Chimera Investment Corp etf 0.16 2.09M +34% 18.63
Portland General Electric Company (POR) 0.15 837296 +12% 45.69
Waste Management (WM) 0.15 492787 +40% 73.35
Incyte Corporation (INCY) 0.15 305815 +2% 125.91
H&R; Block (HRB) 0.15 1.23M +42% 30.91
Teradata Corporation (TDC) 0.15 1.26M +5% 29.49
Adobe Systems Incorporated (ADBE) 0.15 264544 +371% 141.44
AFLAC Incorporated (AFL) 0.15 492444 -8% 77.68
International Business Machines (IBM) 0.15 237348 -59% 153.83
Danaher Corporation (DHR) 0.15 447545 -16% 84.39
Humana (HUM) 0.15 152746 +26% 240.62
Halyard Health 0.15 959654 -19% 39.28
Tegna Inc Com stock 0.15 2.61M +35% 14.41
E TRADE Financial Corporation (ETFC) 0.14 929801 +3% 38.03
Regeneron Pharmaceuticals (REGN) 0.14 71290 +11% 491.13
Host Hotels & Resorts (HST) 0.14 1.86M +24% 18.27
Ross Stores (ROST) 0.14 582176 +9% 57.73
Altria (MO) 0.14 477824 -2% 74.47
Illinois Tool Works (ITW) 0.14 243199 +3% 143.25
Steel Dynamics (STLD) 0.14 954187 +25% 35.81
Cibc Cad Com 0.14 424993 +13% 81.16
Washington Federal (WFSL) 0.14 1.03M 33.20
Cdw 0.14 574296 +16% 62.53
Us Foods Hldg Corp call 0.14 1.26M +52% 27.22
Lear Corporation (LEA) 0.13 225631 -30% 142.08
Hawaiian Electric Industries (HE) 0.13 983439 +15% 32.38
Sherwin-Williams Company (SHW) 0.13 91459 +89% 350.96
Avery Dennison Corporation (AVY) 0.13 356627 88.37
DaVita (DVA) 0.13 499670 +2118% 64.76
ALLETE (ALE) 0.13 457506 -6% 71.68
Spirit AeroSystems Holdings (SPR) 0.13 571731 +12% 57.94
Marathon Petroleum Corp 0.13 600611 +34% 52.33
Duke Energy 0.13 385069 +102% 83.59
Intercontinentalexchange 0.13 486504 +486% 65.92
People's United Financial (PBCT) 0.12 1.71M -19% 17.66
Caterpillar (CAT) 0.12 279424 +1415% 107.46
Apache Corporation (APA) 0.12 605869 +5% 47.93
Stanley Black & Decker (SWK) 0.12 203367 -58% 140.73
Haemonetics Corporation (HAE) 0.12 744419 -12% 39.49
TJX Companies (TJX) 0.12 426045 +189% 72.17
Omni (OMC) 0.12 350189 -45% 82.90
Zions Bancorporation (ZION) 0.12 703509 +3% 43.91
EastGroup Properties (EGP) 0.12 365999 83.80
Simon Property (SPG) 0.12 184246 -45% 161.76
Ingredion Incorporated 0.12 251163 +20% 119.21
Mondelez Int 0.12 693031 -5% 43.19
Synovus Finl 0.12 657916 +9% 44.24
Westrock 0.12 505009 56.66
S&p Global 0.12 204852 +858% 145.99
Conduent Incorporate 0.12 1.83M 15.94
Nucor Corporation (NUE) 0.11 473212 -52% 57.87
Apartment Investment and Management (AIV) 0.11 651472 -18% 42.97
Cooper Companies (COO) 0.11 111628 +29% 239.42
Raytheon Company (RTN) 0.11 167972 -21% 161.48
Goodyear Tire & Rubber Company (GT) 0.11 776063 -17% 34.96
NiSource (NI) 0.11 1.03M +5% 25.36
American Financial (AFG) 0.11 275039 +38% 99.37
EnerSys (ENS) 0.11 374102 +17% 72.45
Skyworks Solutions (SWKS) 0.11 296688 +308% 95.95
Anixter International (AXE) 0.11 333644 +94% 78.20
Cbre Group Inc Cl A 0.11 728005 +2% 36.40
CMS Energy Corporation (CMS) 0.10 555228 +2% 46.25
Interpublic Group of Companies (IPG) 0.10 1.04M 24.60
Yum! Brands (YUM) 0.10 324212 +38% 73.76
PG&E; Corporation (PCG) 0.10 356104 +9% 66.37
Celanese Corporation (CE) 0.10 253507 -49% 94.94
Applied Industrial Technologies (AIT) 0.10 417279 +24% 59.05
Masimo Corporation (MASI) 0.10 275057 +13% 91.18
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.10 865173 +20% 27.63
Veeva Sys Inc cl a 0.10 391235 -3% 61.31
Gaming & Leisure Pptys 0.10 651188 +130% 37.67
Akamai Technologies (AKAM) 0.09 471141 -23% 49.81
Charles River Laboratories (CRL) 0.09 221824 101.15
NCR Corporation (NCR) 0.09 556707 40.84
Ford Motor Company (F) 0.09 2.00M +89% 11.19
First Industrial Realty Trust (FR) 0.09 756014 +81% 28.62
Fifth Third Ban (FITB) 0.09 875843 -43% 25.96
Kellogg Company (K) 0.09 316250 +2% 69.46
W.R. Berkley Corporation (WRB) 0.09 308285 69.17
Dollar Tree (DLTR) 0.09 312358 +658% 69.92
MercadoLibre (MELI) 0.09 86071 +20% 250.87
Graphic Packaging Holding Company (GPK) 0.09 1.55M +137% 13.78
LaSalle Hotel Properties (LHO) 0.09 709296 +148% 29.80
TTM Technologies (TTMI) 0.09 1.34M +19% 17.36
Credicorp Ltd Com 0.09 129602 +2% 179.39
ONEOK (OKE) 0.09 419762 -46% 52.16
Hldgs Inc 0.09 294529 +3% 75.25
Kinder Morgan Inc. 0.09 1.23M +13% 19.16
L Brands 0.09 426296 -7% 53.89
Twenty-first Century Fox 0.09 789373 -24% 28.34
Inc Resh Hldgs Inc cl a 0.09 385290 +25% 58.50
Allergan 0.09 95304 -61% 243.09
Chubb 0.09 157509 +1115% 145.38
Agnc Invt Corp Com reit 0.09 1.10M +9% 21.29
Hilton Worldwide Holdings 0.09 342452 +195% 61.85
Cars 0.09 860767 NEW 26.63
First Citizens BancShares (FCNCA) 0.08 54303 372.71
Costco Wholesale Corporation (COST) 0.08 123126 +606% 159.93
Cerner Corporation (CERN) 0.08 314327 -20% 66.47
Noble Energy (NBL) 0.08 681376 +30% 28.30
CACI International (CACI) 0.08 155839 +62% 125.05
Tyson Foods (TSN) 0.08 321693 +7% 62.63
WellCare Health Plans (WCG) 0.08 114071 -33% 179.56
Liberty Media (LINTA) 0.08 804522 +112% 24.54
QUALCOMM (QCOM) 0.08 351029 -56% 55.22
East West Ban (EWBC) 0.08 319350 +6% 58.58
First Horizon National Corporation (FHN) 0.08 1.17M -18% 17.42
Baidu (BIDU) 0.08 115343 +15% 178.86
Stepan Company (SCL) 0.08 241084 +9% 87.14
HMS Holdings (HMSY) 0.08 1.08M +14% 18.50
Columbia Banking System (COLB) 0.08 473099 +76% 39.85
Insperity Inc 0.08 264305 71.00
Graham Hldgs 0.08 34325 +151% 599.65
Equity Commonwealth 0.08 645127 +9% 31.60
Fcb Financial Holdings-cl A 0.08 420384 +41% 47.75
Pra Health Sciences 0.08 264822 +29% 75.01
Liberty Media Corp Delaware Com C Siriusxm 0.08 489142 +31% 41.70
Annaly Capital Management (NLY) 0.07 1.37M +3138% 12.05
Canadian Natl Ry Co 0.07 224195 +23% 81.05
Curtiss-Wright (CW) 0.07 202971 +6% 91.78
PPG Industries (PPG) 0.07 159045 109.96
Jack in the Box (JACK) 0.07 171250 98.50
Morgan Stanley (MS) 0.07 413968 -23% 44.56
Avista Corporation (AVA) 0.07 384332 +6% 42.46
Cincinnati Financial Corporation (CINF) 0.07 237013 -40% 72.45
DISH Network (DISH) 0.07 263047 +131% 62.76
Fiserv (FISV) 0.07 141220 -32% 122.34
Zimmer Holdings (ZMH) 0.07 129903 -38% 128.40
Tenne (TEN) 0.07 300717 -38% 57.83
Seagate Technology Com Stk 0.07 474641 +55% 38.75
Bruker Corporation (BRKR) 0.07 597867 +2% 28.84
Plexus (PLXS) 0.07 342259 -6% 52.57
Nektar Therapeutics (NKTR) 0.07 859945 -25% 19.55
Children's Place Retail Stores (PLCE) 0.07 173350 -9% 102.10
Worthington Industries (WOR) 0.07 347158 +29% 50.22
VMware (VMW) 0.07 205518 -67% 87.43
PNM Resources (PNM) 0.07 466423 +5% 38.25
Rayonier (RYN) 0.07 574950 +12% 28.77
Liberty Property Trust (LRY) 0.07 422327 +85% 40.71
LogMeIn (LOGM) 0.07 170607 -46% 104.50
Vanguard Emerging Markets ETF (VWO) 0.07 446140 40.83
Motorola Solutions (MSI) 0.07 188308 +572% 86.74
Supernus Pharmaceuticals 0.07 408293 +32% 43.10
Ingevity 0.07 300754 -16% 57.40
Dell Technologies Inc Class V equity 0.07 265292 -31% 61.11
* First Hawaiian Inc Com stock 0.07 528556 30.62
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.06 182827 +5% 84.67
Via (VIA.B) 0.06 416893 +57% 33.57
Cardinal Health (CAH) 0.06 184037 -65% 77.92
SYSCO Corporation (SYY) 0.06 313302 -67% 50.33
Dun & Bradstreet Corporation (DNB) 0.06 147463 +26% 108.15
Itron (ITRI) 0.06 226620 +125% 67.75
Plantronics (PLT) 0.06 280500 52.31
Office Depot (ODP) 0.06 2.58M +34% 5.64
American Electric Power Company (AEP) 0.06 225367 +26% 69.47
First Midwest Ban (FMBI) 0.06 658696 +30% 23.31
Starbucks Corporation (SBUX) 0.06 240916 -12% 58.31
Accenture 0.06 110536 -59% 123.68
EOG Resources (EOG) 0.06 153628 -67% 90.52
Hospitality Properties Trust (HPT) 0.06 474381 +34% 29.15
Grand Canyon Education (LOPE) 0.06 182674 +2103% 78.41
Big Lots (BIG) 0.06 326126 +3% 48.30
Employers Holdings (EIG) 0.06 347256 +22% 42.30
Louisiana-Pacific Corporation (LPX) 0.06 587325 +293562% 24.11
Insight Enterprises (NSIT) 0.06 371913 -22% 39.99
Marvell Technology Group Ltd 0.06 827867 -20% 16.52
Wabash National Corporation (WNC) 0.06 721895 21.98
Medicines Company (MDCO) 0.06 387381 -22% 38.01
Piper Jaffray Companies (PJC) 0.06 260531 +7% 59.95
Cambrex Corporation (CBM) 0.06 246499 -29% 59.75
National Fuel Gas (NFG) 0.06 251891 +102% 55.84
CommVault Systems (CVLT) 0.06 250224 +437% 56.45
First Merchants Corporation (FRME) 0.06 340812 +48% 40.14
Garmin Ltd. 0.06 290643 +60% 51.03
Fabrinet shs 0.06 369408 +55% 42.66
RealPage (RP) 0.06 399881 35.95
iShares Barclays TIPS Bond Fund (TIP) 0.06 139682 -46% 113.43
Ligand Pharmaceuticals In 0.06 130426 121.40
MaxLinear (MXL) 0.06 503229 +46% 27.89
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.06 285309 -47% 55.56
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.06 157096 -2% 95.68
Walker & Dunlop (WD) 0.06 282482 -2% 48.83
Expedia 0.06 92834 +1148% 148.95
Telephone And Data Systems 0.06 522681 27.75
Eaton 0.06 175989 -15% 77.83
Burlington Stores 0.06 157288 +42% 91.99
Trinet 0.06 437475 -35% 32.74
South State Corporation 0.06 177921 +14% 85.70
New Residential Investment 0.06 924169 +18% 15.56
Travelport Worldwide Ltd shs 0.06 1.01M 13.76
Black Knight Finl Svcs Inc cl a 0.06 359595 NEW 40.95
Arris 0.06 551543 +1314% 28.02
Corning Incorporated (GLW) 0.05 412142 -26% 30.05
Federated Investors (FII) 0.05 431745 -7% 28.25
NVIDIA Corporation (NVDA) 0.05 92030 -17% 144.56
Nuance Communications (NUAN) 0.05 748719 17.41
CSG Systems International (CSGS) 0.05 328105 +26% 40.58
Macy's (M) 0.05 562108 -16% 23.24
CA (CA) 0.05 392389 -21% 34.47
Exelon Corporation (EXC) 0.05 351093 -7% 36.07
WESCO International (WCC) 0.05 208124 +2% 57.30
Aaron's (AAN.A) 0.05 335433 +159% 38.90
NVR (NVR) 0.05 5059 +967% 2410.56
Delta Air Lines (DAL) 0.05 225226 -69% 53.74
Webster Financial Corporation (WBS) 0.05 247701 +8% 52.22
On Assignment (ASGN) 0.05 227660 +5307% 54.15
REGAL-BELOIT CORPORATION (RBC) 0.05 151044 +52% 81.55
El Paso Electric Company (EE) 0.05 235425 +4% 51.70
Essex Property Trust (ESS) 0.05 45634 +1139% 257.26
Hill-Rom Holdings (HRC) 0.05 160233 -16% 79.61
Raymond James Financial (RJF) 0.05 161401 -10% 80.22
Cathay General Ban (CATY) 0.05 316455 +4% 37.95
Capella Education Company (CPLA) 0.05 155150 +13% 85.60
CenterState Banks (CSFL) 0.05 470048 +13% 24.86
Hanover Insurance (THG) 0.05 141124 +45% 88.63
Church & Dwight (CHD) 0.05 241904 51.88
Comfort Systems USA (FIX) 0.05 360463 +32% 37.10
Halozyme Therapeutics (HALO) 0.05 879243 12.82
HEALTHSOUTH (HLS) 0.05 276313 +49% 48.40
Vonage Holdings (VG) 0.05 1.93M +27% 6.54
Medidata Solutions (MDSO) 0.05 143506 NEW 78.20
IPATH MSCI India Index Etn 0.05 149523 76.64
Ameris Ban (ABCB) 0.05 243923 -48% 48.20
HCA HOLDINGS Inc 0.05 129132 -26% 87.20
Summit Hotel Properties Inc 0.05 625155 +19% 18.65
Amc Networks Inc Cl A 0.05 213371 53.41
Telefonica Brasil Sa adr 0.05 834467 +12% 13.49
Lpl Financial Holdings 0.05 320753 +7% 42.46
Proofpoint 0.05 149026 NEW 86.83
Jd 0.05 329145 +69% 39.22
Lamb Weston Hldgs 0.05 288316 +4% 44.04
Technipfmc 0.05 434148 -6% 27.20
Mobile TeleSystems OJSC (MBT) 0.04 1.07M -15% 8.38
Fomento Economico Mexicano SAB (FMX) 0.04 98479 -40% 98.34
Infosys Technologies (INFY) 0.04 655440 15.02
SPDR S&P; 500 ETF (SPY) 0.04 43300 +4329900% 241.80
Bristol Myers Squibb (BMY) 0.04 193838 -2% 55.72
Timken Company (TKR) 0.04 225375 46.25
Universal Corporation (UVV) 0.04 172620 -31% 64.70
La-Z-Boy Incorporated (LZB) 0.04 340756 +71% 32.50
Cadence Design Systems (CDNS) 0.04 313176 +783% 33.49
CenturyLink (CTL) 0.04 395891 -72% 23.88
Progress Software Corporation (PRGS) 0.04 297822 -41% 30.89
eBay (EBAY) 0.04 280025 -70% 34.92
Papa John's Int'l (PZZA) 0.04 147805 +58% 71.76
Arch Capital Group Ltd 0.04 118660 +392% 93.29
J.M. Smucker Company (SJM) 0.04 73514 -63% 118.33
Varian Medical Systems (VAR) 0.04 98821 +796% 103.19
Lexington Realty Trust (LXP) 0.04 1.09M 9.91
Aspen Insurance Holdings Ltd shs 0.04 182073 -67% 49.85
NetEase (NTES) 0.04 33011 +30% 300.63
Brinker International (EAT) 0.04 274695 +104% 38.10
Wyndham Worldwide Corporation (WYN) 0.04 109095 -25% 100.41
NutriSystem (NTRI) 0.04 183316 -9% 52.05
Array BioPharma (ARRY) 0.04 1.23M -3% 8.37
American Axle & Manufact. Holdings (AXL) 0.04 597802 -51% 15.60
Amtrust Financial Services (AFSI) 0.04 630570 -16% 15.14
Kindred Healthcare (KND) 0.04 830756 -7% 11.65
Ares Capital Corporation (ARCC) 0.04 571601 +20% 16.38
Black Hills Corporation (BKH) 0.04 154564 -57% 67.47
International Bancshares Corporation (IBOC) 0.04 261909 +82% 35.05
Neenah Paper (NP) 0.04 117970 -4% 80.24
Cheesecake Factory Incorporated (CAKE) 0.04 181310 -18% 50.30
Cabot Microelectronics Corporation (CCMP) 0.04 148458 73.83
Chico's FAS (CHS) 0.04 1.17M -44% 9.42
Quest Diagnostics Incorporated (DGX) 0.04 78740 +163% 111.16
J&J; Snack Foods (JJSF) 0.04 70246 +54% 132.06
Koppers Holdings (KOP) 0.04 248603 +7% 36.15
Moog (MOG.A) 0.04 138373 +213% 71.72
Cimarex Energy Co 0.04 95121 -3% 94.01
Calavo Growers (CVGW) 0.04 130606 69.05
TriCo Bancshares (TCBK) 0.04 276233 -11% 35.15
ImmunoGen (IMGN) 0.04 1.55M +5% 7.11
LHC (LHCG) 0.04 160915 -3% 67.89
Rambus (RMBS) 0.04 908560 +34% 11.43
OraSure Technologies (OSUR) 0.04 511213 +9% 17.26
Potlatch Corporation (PCH) 0.04 196512 +254% 45.70
Sunstone Hotel Investors (SHO) 0.04 621881 +11963% 16.12
Teradyne (TER) 0.04 338772 -50% 30.03
Quad/Graphics (QUAD) 0.04 392113 -5% 22.92
Meritor Inc 0.04 573130 16.61
USD.001 Central Pacific Financial Co 0.04 320217 -5% 31.47
Banner Corp Com 0.04 179835 56.51
Guidewire Software 0.04 141123 NEW 68.71
Flagstar Ban 0.04 305199 -3% 30.82
Sanmina 0.04 290660 +4% 38.10
Ishares Inc msci india index 0.04 330628 +8% 32.10
Pinnacle Foods Inc De 0.04 177541 NEW 59.40
Liberty Global Inc C 0.04 299943 +462% 31.18
Evertec 0.04 517476 -2% 17.30
Masonite International 0.04 141728 +184% 75.50
Seacoast Bkg Corp Fla 0.04 412610 +22% 24.10
National Gen Hldgs 0.04 421255 -19% 21.10
Spartannash 0.04 393531 -19% 25.96
Lamar Advertising Co-a 0.04 121785 -9% 73.57
James River Group Holdings L 0.04 237282 +45% 39.73
Arconic Inc Com stock 0.04 417229 +10% 22.65
L3 Technologies 0.04 59310 -40% 167.09
Bioverativ Inc Com equity 0.04 153238 +187% 60.17
Taiwan Semiconductor Mfg (TSM) 0.03 215778 34.96
Denny's Corporation (DENN) 0.03 690661 -11% 11.77
EMCOR (EME) 0.03 112271 +927% 65.38
Principal Financial (PFG) 0.03 127422 -81% 64.07
Coach (COH) 0.03 142628 +750% 47.34
Kohl's Corporation (KSS) 0.03 202440 -66% 38.67
Power Integrations (POWI) 0.03 102455 -43% 72.90
Zebra Technologies (ZBRA) 0.03 63977 100.52
Nu Skin Enterprises (NUS) 0.03 117517 62.84
Schnitzer Steel Industries (SCHN) 0.03 285265 -20% 25.20
Thermo Fisher Scientific (TMO) 0.03 37038 +26% 174.47
Red Hat (RHT) 0.03 86940 +13% 95.76
John Wiley & Sons (JW.A) 0.03 130256 52.75
KT Corporation (KT) 0.03 378829 -7% 16.64
Southern Company (SO) 0.03 152630 +94% 47.88
International Speedway Corporation (ISCA) 0.03 171497 +241% 37.55
TrueBlue (TBI) 0.03 309756 +719% 26.50
Magna Intl Inc cl a 0.03 135074 +24% 46.33
New York Times Company (NYT) 0.03 373490 +26886% 17.70
Ctrip.com International (CTRP) 0.03 127344 +45% 53.86
Companhia Energetica Minas Gerais (CIG) 0.03 3.23M +2% 2.40
AngioDynamics (ANGO) 0.03 442524 +21% 16.21
Flextronics International Ltd Com Stk 0.03 532101 -19% 16.31
Brady Corporation (BRC) 0.03 233223 +50% 33.90
DiamondRock Hospitality Company (DRH) 0.03 648178 +358009% 10.95
Intuit (INTU) 0.03 51597 +15% 132.82
Innophos Holdings (IPHS) 0.03 165563 +140% 43.84
SPX Corporation (SPW) 0.03 284533 +18% 25.16
Banco Bradesco SA (BBD) 0.03 787222 -15% 8.50
Denbury Resources (DNR) 0.03 4.89M -38% 1.53
Energen Corporation (EGN) 0.03 154205 -8% 49.37
Alamo (ALG) 0.03 80681 +117% 90.81
Ennis (EBF) 0.03 338767 -5% 19.10
Exponent (EXPO) 0.03 121296 58.30
Integra LifeSciences Holdings (IART) 0.03 117663 -66% 54.51
ICF International (ICFI) 0.03 154078 +28% 47.10
McDermott International (MDR) 0.03 895799 +21% 7.17
Tanger Factory Outlet Centers (SKT) 0.03 306052 -60% 25.98
Enersis S.A. (ENI) 0.03 766905 -35% 9.43
Ruth's Hospitality (RUTH) 0.03 359274 +10% 21.75
Prospect Capital Corporation (PSEC) 0.03 1.06M -4% 8.12
John B. Sanfilippo & Son (JBSS) 0.03 121272 +76% 63.11
CBL & Associates Properties (CBL) 0.03 991092 -14% 8.43
Fortinet (FTNT) 0.03 178865 +98% 37.44
Cooper Standard Holdings Inc 0.03 83936 +4% 100.87
Stag Industrial Inc Com 0.03 289013 +270% 27.60
United Cmnty Bks Ga Cap Stk 0.03 227093 +210% 27.80
Level 3 Communications 0.03 142523 +38% 59.30
Zynga 0.03 1.87M 3.64
Retail Properties Of America 0.03 680141 12.21
Ensco Plc Shs Class A 0.03 1.55M -16% 5.16
Metropcs Communications 0.03 109100 +213% 60.62
Vanguard Charlotte Fds intl bd idx etf 0.03 132965 NEW 54.36
Guaranty Bancorp Del 0.03 252392 27.20
Sirius Xm Holdings 0.03 1.53M -66% 5.47
*re Max Hldgs Inc cl a 0.03 149290 -26% 56.05
Commscope Hldg 0.03 166677 -23% 38.03
Voya Financial 0.03 234740 36.89
Stock Yards Ban 0.03 162689 -2% 38.90
Five9 0.03 369005 +614908% 21.52
Trinseo S A shs 0.03 100459 -56% 68.69
Michaels Cos Inc/the 0.03 429366 -23% 18.52
Dynavax Technologies 0.03 670385 9.65
Fibrogen 0.03 214750 +893% 32.30
Om Asset Management 0.03 565980 +9% 14.86
Viavi Solutions Inc equities 0.03 781846 -17% 10.53
Avangrid 0.03 151131 +684% 44.15
Liberty Media Corp Delaware Com A Siriusxm 0.03 196304 +154% 41.98
Parkway 0.03 326184 +23% 22.89
Yum China Holdings 0.03 179213 -4% 39.43
Crown Holdings (CCK) 0.02 89100 -61% 59.66
Petroleo Brasileiro SA (PBR) 0.02 513624 +5% 7.99
Gerdau SA (GGB) 0.02 1.66M +311% 3.05
Leucadia National (LUK) 0.02 218531 +118% 26.16
AES Corporation (AES) 0.02 421306 +247% 11.11
Dominion Resources (D) 0.02 55070 +49% 76.63
FirstEnergy (FE) 0.02 176831 -75% 29.16
Acxiom Corporation (ACXM) 0.02 162386 -12% 25.98
Franklin Resources (BEN) 0.02 127996 +387% 44.79
Greif (GEF) 0.02 101462 -52% 55.78
Northrop Grumman Corporation (NOC) 0.02 20787 -84% 256.70
Reynolds American (RAI) 0.02 84169 65.04
Transocean Ltd. 0.02 511234 +4% 8.23
C.R. Bard (BCR) 0.02 15323 -3% 316.13
Entegris (ENTG) 0.02 273096 NEW 21.95
E.I. du Pont de Nemours & Company (DD) 0.02 62138 -47% 80.71
Taro Pharmaceutical Industries 0.02 41336 +14% 112.06
MDU Resources (MDU) 0.02 154028 -30% 26.20
Callaway Golf Company (ELY) 0.02 471303 +130% 12.78
Wolverine World Wide (WWW) 0.02 202934 -42% 28.01
General Mills (GIS) 0.02 104673 -17% 55.40
Intuitive Surgical (ISRG) 0.02 5922 +217% 935.33
Praxair (PX) 0.02 34512 +30% 132.56
Target Corporation (TGT) 0.02 75378 -86% 52.30
PT Telekomunikasi Indonesia (TLK) 0.02 160645 +38% 33.67
Gap (GPS) 0.02 216200 -44% 21.99
Freeport-McMoRan Copper & Gold (FCX) 0.02 338264 +185% 12.01
Henry Schein (HSIC) 0.02 27572 +102% 183.01
General Dynamics Corporation (GD) 0.02 18998 -73% 198.13
Prestige Brands Holdings (PBH) 0.02 113604 52.81
Primerica (PRI) 0.02 66178 +23% 75.75
Sina Corporation 0.02 55939 +1212% 84.97
Resources Connection (RECN) 0.02 296926 13.70
Netflix (NFLX) 0.02 26110 +38% 149.41
Whiting Petroleum Corporation (WLL) 0.02 851759 +132% 5.51
Trex Company (TREX) 0.02 60428 +2564% 67.67
Sinclair Broadcast (SBGI) 0.02 167764 NEW 32.90
Choice Hotels International (CHH) 0.02 71461 64.24
Sykes Enterprises, Incorporated (SYKE) 0.02 115280 -33% 33.53
ACCO Brands Corporation (ABD) 0.02 516527 +23% 11.65
Calpine Corporation (CPN) 0.02 351845 +1103% 13.53
Mercantile Bank (MBWM) 0.02 179060 +8% 31.48
MAXIMUS (MMS) 0.02 92310 +5251% 62.63
Darling International (DAR) 0.02 365471 +35% 15.74
salesforce (CRM) 0.02 47295 +147% 86.61
Eaton Vance (EV) 0.02 95596 -68% 47.32
CTS Corporation (CTS) 0.02 216941 +25% 21.60
Select Comfort (SCSS) 0.02 112309 NEW 35.49
Alaska Air (ALK) 0.02 54335 -85% 89.76
Community Health Systems (CYH) 0.02 612002 9.96
Gibraltar Industries (ROCK) 0.02 139638 -37% 35.65
Huntsman Corporation (HUN) 0.02 145582 -74% 25.84
Littelfuse (LFUS) 0.02 23192 -25% 165.01
Oshkosh Corporation (OSK) 0.02 60504 +21% 68.89
CenterPoint Energy (CNP) 0.02 137428 +13% 27.38
Copa Holdings Sa-class A 0.02 39663 +145% 117.01
Cirrus Logic (CRUS) 0.02 93455 +7687% 62.71
Helix Energy Solutions (HLX) 0.02 923722 -3% 5.64
Heidrick & Struggles International (HSII) 0.02 252301 +2% 21.75
Oceaneering International (OII) 0.02 183071 -19% 22.84
Rogers Corporation (ROG) 0.02 45921 +5% 108.62
SCANA Corporation (SCG) 0.02 61047 -30% 67.01
Terex Corporation (TEX) 0.02 107213 -6% 37.50
Teleflex Incorporated (TFX) 0.02 27121 +7% 207.77
Cree (CREE) 0.02 159158 -7% 24.65
Deckers Outdoor Corporation (DECK) 0.02 55978 +55878% 68.26
Harmony Gold Mining (HMY) 0.02 3.33M +19% 1.65
Marcus Corporation (MCS) 0.02 148089 +15% 30.20
Stoneridge (SRI) 0.02 252022 +27% 15.41
Enzo Biochem (ENZ) 0.02 474237 +78% 11.04
Genomic Health (GHDX) 0.02 163587 +122% 32.55
Momenta Pharmaceuticals (MNTA) 0.02 242832 NEW 16.90
NetGear (NTGR) 0.02 89285 -64% 43.10
Triumph (TGI) 0.02 156784 +10% 31.60
Barrett Business Services (BBSI) 0.02 67622 +15% 57.29
Extreme Networks (EXTR) 0.02 584811 -2% 9.22
KMG Chemicals (KMGB) 0.02 105650 +24% 48.67
Taubman Centers (TCO) 0.02 78198 -7% 59.55
Enterprise Financial Services (EFSC) 0.02 133289 40.80
Central Garden & Pet (CENTA) 0.02 126396 -18% 30.02
K12 (LRN) 0.02 209645 -18% 17.92
NCI Building Systems (NCS) 0.02 290166 +55% 16.70
First Defiance Financial (FDEF) 0.02 71382 52.67
Vale (VALE.P) 0.02 523067 +3% 8.15
Immunomedics (IMMU) 0.02 643637 +71% 8.83
Spectrum Pharmaceuticals (SPPI) 0.02 771973 -20% 7.45
Green Dot Corporation (GDOT) 0.02 156393 +218% 38.53
Alpha & Omega Semiconductor shs 0.02 272615 16.67
Bank of Marin Ban (BMRC) 0.02 74385 +22% 61.54
LeMaitre Vascular (LMAT) 0.02 127048 -23% 31.22
Sierra Ban (BSRR) 0.02 172775 +18% 24.55
Terreno Realty Corporation (TRNO) 0.02 129009 NEW 33.66
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 42465 +18% 114.35
Independent Bank Corporation (IBCP) 0.02 255882 +2% 21.75
Bankrate, Inc 0.02 362789 -2% 12.85
Michael Kors Holdings Ltd shs 0.02 147606 -19% 36.25
Hanmi Financial 0.02 159937 +6% 28.45
Bazaarvoice 0.02 871874 4.95
Epam Systems 0.02 54116 NEW 84.10
Mrc Global Inc cmn 0.02 238732 -31% 16.52
Biotelemetry 0.02 161211 -36% 33.45
Ringcentral 0.02 112089 NEW 36.55
Ambev Sa- 0.02 1.09M -5% 5.49
Noble Corp Plc equity 0.02 1.70M +97% 3.62
Potbelly 0.02 347792 -2% 11.50
Ftd Cos 0.02 200369 +5% 20.00
Barracuda Networks 0.02 253555 +9% 23.06
Extended Stay America 0.02 225089 +133% 19.36
Nmi Hldgs Inc cl a 0.02 538691 +3% 11.45
A10 Networks 0.02 517050 +25% 8.44
Kate Spade & Co 0.02 288474 +99% 18.49
Heron Therapeutics 0.02 396256 -10% 13.85
Care 0.02 289165 +85% 15.10
Continental Bldg Prods 0.02 258634 +30% 23.30
Eagle Pharmaceuticals 0.02 70806 +25% 78.89
Rayonier Advanced Matls 0.02 351809 -26% 15.72
Inovio Pharmaceuticals 0.02 755027 -4% 7.84
Nextera Energy Partners 0.02 128302 36.99
Vectrus 0.02 161136 +20% 32.32
Mobileye N.v. 0.02 86572 +34% 62.80
Catalent 0.02 159141 +88% 35.10
Liberty Tripadvisor Hldgs 0.02 434300 +33% 11.60
Outfront Media 0.02 235369 +52% 23.12
Eversource Energy 0.02 62118 -5% 60.71
Nexpoint Residential Tr 0.02 181031 24.89
International Game Technology 0.02 268450 NEW 18.30
Peoples Utah Ban 0.02 177492 +28% 26.80
Care Cap Properties 0.02 165327 -15% 26.70
Houlihan Lokey Inc cl a 0.02 169431 +62% 34.90
Hp 0.02 274110 +29% 17.48
Ryanair Holdings 0.02 45755 -31% 107.59
Rmr Group Inc cl a 0.02 89855 +33% 48.65
Match 0.02 228045 17.38
Four Corners Ppty Tr 0.02 166864 -41% 25.11
Cotiviti Hldgs Inc Com stock 0.02 135528 +4% 37.14
Harborone Ban 0.02 239181 +5% 19.96
Kinsale Cap Group Inc Com stock 0.02 116914 +25% 37.31
Alcoa 0.02 184918 +18% 32.65
Quality Care Properties 0.02 274577 +409716% 18.31
Adient 0.02 92231 +657% 65.38
International Seaways 0.02 247917 +76% 21.67
Varex Imaging 0.02 120973 +261% 33.80
Pcsb Fncl 0.02 221326 NEW 17.06
Packaging Corporation of America (PKG) 0.01 30563 -33% 111.38
Stewart Information Services Corporation (STC) 0.01 29841 NEW 45.37
Huntington Bancshares Incorporated (HBAN) 0.01 220914 +315% 13.52
* America Movil Sab De Cv spon adr l shs 0.01 208462 -31% 15.92
Cognizant Technology Solutions (CTSH) 0.01 27479 +16% 66.41
Vale (VALE) 0.01 385091 -57% 8.75
Grupo Televisa, S.A. (TV) 0.01 76868 -2% 24.37
Sociedad Quimica y Minera (SQM) 0.01 66869 +130% 33.02
Petroleo Brasileiro SA (PBR.A) 0.01 223338 -34% 7.46
Time Warner (TWX) 0.01 24487 -3% 100.42
NRG Energy (NRG) 0.01 91433 -23% 17.21
BlackRock (BLK) 0.01 4480 -28% 422.32
CME (CME) 0.01 14436 +6% 125.24
Charles Schwab Corporation (SCHW) 0.01 33635 -6% 42.96
U.S. Ban (USB) 0.01 69565 -52% 51.92
Western Union Company (WU) 0.01 151624 -78% 19.05
Total System Services (TSS) 0.01 34469 +57% 58.26
Northern Trust Corporation (NTRS) 0.01 29179 +39% 97.19
DST Systems (DST) 0.01 46442 +100% 61.69
CSX Corporation (CSX) 0.01 33323 -4% 54.56
Devon Energy Corporation (DVN) 0.01 92822 -52% 31.98
Ecolab (ECL) 0.01 22962 -22% 132.74
Expeditors International of Washington (EXPD) 0.01 26914 +51% 56.48
FedEx Corporation (FDX) 0.01 9159 -91% 217.38
M&T; Bank Corporation (MTB) 0.01 10506 +6% 161.91
Monsanto Company (MON) 0.01 22178 118.36
Republic Services (RSG) 0.01 30648 -2% 63.72
Dick's Sporting Goods (DKS) 0.01 49431 -42% 39.83
Abbott Laboratories (ABT) 0.01 56485 -21% 48.61
AMAG Pharmaceuticals (AMAG) 0.01 177732 +18% 18.40
Archer Daniels Midland Company (ADM) 0.01 63019 -92% 41.38
Norfolk Southern (NSC) 0.01 21028 +65% 121.69
CBS Corporation (CBS) 0.01 27074 -44% 63.79
Consolidated Edison (ED) 0.01 41959 +2% 80.82
Scholastic Corporation (SCHL) 0.01 33491 +57% 43.59
United Parcel Service (UPS) 0.01 19764 -23% 110.61
Autodesk (ADSK) 0.01 27917 +150% 100.83
CarMax (KMX) 0.01 51762 +239% 63.06
Core Laboratories N.V. (CLB) 0.01 22986 +2224% 101.28
Edwards Lifesciences (EW) 0.01 30314 -32% 118.23
Harsco Corporation (HSC) 0.01 162526 +448% 16.10
Hillenbrand (HI) 0.01 51454 +4114% 36.09
IDEXX Laboratories (IDXX) 0.01 7846 +13% 161.48
Paychex (PAYX) 0.01 24954 +3% 56.94
Public Storage (PSA) 0.01 6242 +2% 208.59
Sealed Air (SEE) 0.01 28142 -5% 44.77
Travelers Companies (TRV) 0.01 22993 +9% 126.52
Trimble Navigation (TRMB) 0.01 76528 +31% 35.67
Molson Coors Brewing Company (TAP) 0.01 21359 86.33
Automatic Data Processing (ADP) 0.01 21441 +3% 102.47
Boston Scientific Corporation (BSX) 0.01 79580 -57% 27.72
Dow Chemical Company (DOW) 0.01 39778 -84% 63.08
Tiffany & Co. (TIF) 0.01 16455 +6% 93.89
Verisign (VRSN) 0.01 21585 92.98
International Paper Company (IP) 0.01 26229 -97% 56.62
Newell Rubbermaid (NWL) 0.01 26559 -6% 53.62
Laboratory Corp. of America Holdings (LH) 0.01 10195 +38% 154.10
International Flavors & Fragrances (IFF) 0.01 17230 135.00
Analog Devices (ADI) 0.01 19076 -9% 77.79
Helen Of Troy Ltd. 0.01 13602 94.10
Xilinx (XLNX) 0.01 54687 -86% 64.31
Equity Residential (EQR) 0.01 23470 +78% 65.83
Mettler-Toledo International (MTD) 0.01 2679 +5% 588.65
National-Oilwell Var (NOV) 0.01 39912 -2% 32.95
Universal Health Services (UHS) 0.01 21748 +26% 122.08
Unum (UNM) 0.01 45108 -5% 46.62
Barnes (B) 0.01 54573 +3% 58.53
Tetra Tech (TTEK) 0.01 34557 -72% 45.75
Ethan Allen Interiors (ETH) 0.01 58220 NEW 32.31
Eastman Chemical Company (EMN) 0.01 17087 -86% 83.98
Cabela's Incorporated (CAB) 0.01 46572 59.41
Rockwell Collins (COL) 0.01 12007 +13% 105.11
Kroger (KR) 0.01 59768 +14% 23.32
Forward Air Corporation (FWRD) 0.01 29218 NEW 53.29
PerkinElmer (PKI) 0.01 50600 +340% 68.14
West Marine (WMAR) 0.01 104083 +2% 12.85
Lancaster Colony (LANC) 0.01 20767 +35% 122.60
BB&T; Corporation (BBT) 0.01 37957 +16% 45.42
Cenovus Energy Inc C om 0.01 346927 +2% 7.37
Deere & Company (DE) 0.01 14997 +20% 123.56
Halliburton Company (HAL) 0.01 40200 +5% 42.71
Marsh & McLennan Companies (MMC) 0.01 24350 +21% 77.95
NIKE (NKE) 0.01 44716 -30% 58.99
Occidental Petroleum Corporation (OXY) 0.01 55715 -50% 59.88
Stryker Corporation (SYK) 0.01 22554 +22% 138.78
Torchmark Corporation (TMK) 0.01 22128 -5% 76.51
Staples (SPLS) 0.01 367593 +65% 10.07
Shire (SHPGY) 0.01 10566 -37% 165.25
VCA Antech (WOOF) 0.01 18662 92.33
Grupo Aeroportuario del Pacifi (PAC) 0.01 12140 112.27
Murphy Oil Corporation (MUR) 0.01 56661 +7% 25.63
Whole Foods Market (WFMI) 0.01 61571 +87% 42.11
Anheuser-Busch InBev NV (BUD) 0.01 12078 -32% 110.37
Marriott International (MAR) 0.01 20083 +8% 100.33
Cintas Corporation (CTAS) 0.01 17672 +28% 126.02
Clorox Company (CLX) 0.01 14661 +17% 133.21
Hershey Company (HSY) 0.01 19498 +12% 107.40
American Woodmark Corporation (AMWD) 0.01 13052 -50% 95.54
Monarch Casino & Resort (MCRI) 0.01 100237 +25% 30.25
AutoZone (AZO) 0.01 2793 +23% 570.35
Live Nation Entertainment (LYV) 0.01 67239 +262% 34.85
AvalonBay Communities (AVB) 0.01 6562 -11% 192.17
CoStar (CSGP) 0.01 8690 +34660% 263.64
PPL Corporation (PPL) 0.01 82597 -4% 38.66
Public Service Enterprise (PEG) 0.01 55248 -21% 43.01
Sempra Energy (SRE) 0.01 26821 -46% 112.75
HDFC Bank (HDB) 0.01 36000 86.97
PACCAR (PCAR) 0.01 19037 -5% 66.03
Pioneer Natural Resources (PXD) 0.01 9019 -53% 159.55
Roper Industries (ROP) 0.01 6250 +4% 231.52
Verisk Analytics (VRSK) 0.01 16188 +3% 84.38
Southwestern Energy Company (SWN) 0.01 480258 +498% 6.08
World Acceptance (WRLD) 0.01 24334 -49% 74.92
Bank of the Ozarks (OZRK) 0.01 42879 -84% 46.88
Constellation Brands (STZ) 0.01 9286 +24% 193.73
Domino's Pizza (DPZ) 0.01 5931 211.60
Toro Company (TTC) 0.01 19077 +108% 69.30
Donaldson Company (DCI) 0.01 71391 +541% 45.54
Kimball International (KBALB) 0.01 215661 +83% 16.69
Southwest Gas Corporation (SWX) 0.01 22263 -75% 73.08
Ashford Hospitality Trust (AHT) 0.01 209529 6.08
Avis Budget (CAR) 0.01 125640 +2653% 27.27
Amphenol Corporation (APH) 0.01 31205 +38% 73.83
Magellan Health Services (MGLN) 0.01 34059 -66% 72.90
Juniper Networks (JNPR) 0.01 107570 +22% 27.88
Estee Lauder Companies (EL) 0.01 20538 +24% 95.97
Entergy Corporation (ETR) 0.01 28129 -89% 76.75
Illumina (ILMN) 0.01 9318 +39% 173.54
Brooks Automation (BRKS) 0.01 122511 +17% 21.69
CF Industries Holdings (CF) 0.01 49393 +21% 27.96
Impax Laboratories (IPXL) 0.01 164955 -57% 16.10
Alere (ALR) 0.01 32947 +586% 50.20
Kadant (KAI) 0.01 22361 -46% 75.18
Microsemi Corporation (MSCC) 0.01 78510 +2884% 46.80
Owens-Illinois (OI) 0.01 69943 -20% 23.92
W&T; Offshore (WTI) 0.01 1.79M +123% 1.96
Cliffs Natural Resources (CLF) 0.01 193202 +4984% 6.92
DepoMed (DEPO) 0.01 197778 -68% 10.74
Perry Ellis International (PERY) 0.01 171236 -30% 19.46
Haverty Furniture Companies (HVT) 0.01 119486 +30% 25.10
Methode Electronics (MEI) 0.01 46119 +83% 41.20
Minerals Technologies (MTX) 0.01 20014 +162% 73.15
Universal Forest Products (UFPI) 0.01 37876 -77% 87.31
Atmos Energy Corporation (ATO) 0.01 22415 +7% 82.94
Atwood Oceanics (ATW) 0.01 251223 -72% 8.15
Benchmark Electronics (BHE) 0.01 65604 +353% 32.30
CVR Energy (CVI) 0.01 69623 NEW 21.76
Concho Resources (CXO) 0.01 10372 -6% 121.58
Diodes Incorporated (DIOD) 0.01 55624 NEW 24.04
DTE Energy Company (DTE) 0.01 30155 105.79
FARO Technologies (FARO) 0.01 85191 +30% 37.80
First Community Bancshares (FCBC) 0.01 58053 +34% 27.35
Gulfport Energy Corporation (GPOR) 0.01 184904 +2062% 14.75
Hormel Foods Corporation (HRL) 0.01 63602 +38% 34.10
Banco Itau Holding Financeira S.A. (ITUB) 0.01 138799 -38% 11.05
Kilroy Realty Corporation (KRC) 0.01 28648 -73% 75.15
Alliant Energy Corporation (LNT) 0.01 86679 +16% 40.17
MetLife (MET) 0.01 28557 -36% 54.94
Morningstar (MORN) 0.01 19916 78.33
Oge Energy Corp (holding Co) Com Stk 0.01 94170 -65% 34.79
Oneok Partners (OKS) 0.01 34199 51.08
A. Schulman (SHLM) 0.01 115704 +2105% 32.00
Selective Insurance (SIGI) 0.01 25199 -82% 50.04
Unitil Corporation (UTL) 0.01 66154 +49% 48.31
Vanda Pharmaceuticals (VNDA) 0.01 93110 -13% 16.30
Chicago Bridge & Iron Company N.V. (CBI) 0.01 170883 -55% 19.73
Greenhill & Co (GHL) 0.01 160697 -22% 20.10
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.01 36414 +2% 57.97
World Fuel Services Corporation (INT) 0.01 57368 +8% 38.45
Pacific Continental Corporation (PCBK) 0.01 68151 -74% 25.55
First Financial Corporation (THFF) 0.01 27597 +3792% 47.29
Urban Outfitters (URBN) 0.01 68143 -71% 18.53
Valmont Industries (VMI) 0.01 8894 -89% 149.65
United States Steel Corporation (X) 0.01 141555 +775% 22.14
Agree Realty Corporation (ADC) 0.01 57632 -49% 45.88
Astec Industries (ASTE) 0.01 33346 -67% 55.51
Buffalo Wild Wings (BWLD) 0.01 27507 -41% 126.70
Bancolombia S.A. (CIB) 0.01 28767 44.56
CRA International (CRAI) 0.01 39598 +269% 36.31
DSP (DSPG) 0.01 197133 +32% 11.60
DXP Enterprises (DXPE) 0.01 40929 NEW 34.50
IBERIABANK Corporation (IBKC) 0.01 29566 +1266% 81.51
Ingles Markets, Incorporated (IMKTA) 0.01 47938 +10% 33.29
Inter Parfums (IPAR) 0.01 61754 +2658% 36.65
Jack Henry & Associates (JKHY) 0.01 28415 103.85
Luminex Corporation (LMNX) 0.01 137999 NEW 21.12
McCormick & Company, Incorporated (MKC) 0.01 22291 -47% 97.53
Navigant Consulting (NCI) 0.01 169060 +39% 19.76
Nice Systems (NICE) 0.01 26375 78.71
Novavax (NVAX) 0.01 2.32M -24% 1.15
Republic Bancorp, Inc. KY (RBCAA) 0.01 40048 +5% 35.71
Village Super Market (VLGEA) 0.01 57268 -34% 25.91
Weis Markets (WMK) 0.01 31204 -49% 48.71
Acorda Therapeutics (ACOR) 0.01 86369 +2550% 19.69
Albemarle Corporation (ALB) 0.01 19512 -52% 105.52
Ducommun Incorporated (DCO) 0.01 56976 -18% 31.57
Flowers Foods (FLO) 0.01 137542 +2706% 17.31
Orthofix International Nv Com Stk 0.01 41509 -48% 46.47
Omega Protein Corporation (OME) 0.01 91808 +30% 17.90
Southern Copper Corporation (SCCO) 0.01 66355 34.63
Providence Service Corporation (PRSC) 0.01 54882 +79% 50.62
Shore Bancshares (SHBI) 0.01 112783 +69% 16.45
United Natural Foods (UNFI) 0.01 42013 +1456% 36.70
U.S. Physical Therapy (USPH) 0.01 38776 +88% 60.40
Abraxas Petroleum (AXAS) 0.01 1.26M +136% 1.62
Casella Waste Systems (CWST) 0.01 101953 +2660% 16.41
Macatawa Bank Corporation (MCBC) 0.01 189154 +67% 9.54
Brink's Company (BCO) 0.01 28485 -70% 66.98
HCP (HCP) 0.01 59515 -78% 31.96
Rbc Cad Com 0.01 22944 -2% 72.52
Brocade Communications Systems (BRCD) 0.01 266057 -15% 12.61
Nanometrics Incorporated (NANO) 0.01 77521 NEW 25.30
ePlus (PLUS) 0.01 47955 +29320% 74.09
First American Financial (FAF) 0.01 60791 +679% 44.69
Limelight Networks (LLNW) 0.01 595563 +77% 2.89
M.D.C. Holdings (MDC) 0.01 53190 NEW 35.33
MYR (MYRG) 0.01 106995 +61% 31.02
Nabors Industries Ltd shs 0.01 269610 -63% 8.14
Scripps Networks Interactive (SNI) 0.01 29071 +6% 68.32
Cu (CFI) 0.01 42538 +11% 32.49
Boston Properties (BXP) 0.01 13531 +3% 123.05
AECOM Technology Corporation (ACM) 0.01 96101 -83% 32.33
American International (AIG) 0.01 30605 62.51
American Water Works (AWK) 0.01 31975 -14% 77.94
Ball Corporation (BLL) 0.01 51613 +124% 42.22
Bridgepoint Education (BPI) 0.01 231529 +283% 14.76
Fibria Celulose S.A. (FBR) 0.01 127304 +1310% 10.16
iShares MSCI Brazil Index (EWZ) 0.01 49024 -24% 34.15
Vanguard Europe Pacific ETF (VEA) 0.01 75007 NEW 41.32
SciClone Pharmaceuticals (SCLN) 0.01 328788 +26% 11.00
Addus Homecare Corp 0.01 37178 +1348% 37.20
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 17489 NEW 88.40
Camden Property Trust (CPT) 0.01 27791 +53% 85.50
iShares MSCI South Korea Index Fund (EWY) 0.01 25482 67.81
Oasis Petroleum (OAS) 0.01 248218 NEW 8.05
Nxp Semiconductors N V 0.01 33356 109.46
Sucampo Pharmaceuticals (SCMP) 0.01 120005 +7815% 10.50
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.01 67602 41.67
WisdomTree India Earnings Fund (EPI) 0.01 110650 24.51
SPECTRUM BRANDS Hldgs Inc 0.01 12213 -88% 125.03
First Potomac Realty Trust (FPO) 0.01 239352 +524% 11.11
Sabra Health Care REIT (SBRA) 0.01 84662 NEW 24.10
Industries N shs - a - 0.01 28313 -79% 84.38
General Motors Company (GM) 0.01 48283 34.94
Atlantic Power Corporation (ATP) 0.01 667732 +124% 2.40
Capital City Bank (CCBG) 0.01 70331 +45% 20.42
First Ban (FBNC) 0.01 108248 +57% 31.26
One Liberty Properties (OLP) 0.01 108927 +39% 23.43
Pacific Biosciences of California (PACB) 0.01 576718 +3% 3.56
Simmons First National Corporation (SFNC) 0.01 33150 +24% 52.91
Embotelladora Andina SA (AKO.B) 0.01 108945 25.40
ISHARES TR MSCI Small Cap msci small cap 0.01 33527 -10% 57.83
Meta Financial (CASH) 0.01 36696 -9% 89.00
Fidelity Southern Corporation (LION) 0.01 61733 +92% 22.86
Heritage Commerce (HTBK) 0.01 183356 -10% 13.78
MBT Financial (MBTF) 0.01 220208 +20% 9.70
Central Valley Community Ban (CVCY) 0.01 96835 +126% 22.16
Ishares Tr cmn 0.01 30301 +1407% 59.73
Cornerstone Ondemand Inc 0.01 65029 NEW 35.75
D Fluidigm Corp Del 0.01 346116 +81% 4.04
Boingo Wireless Inc 0.01 106489 +259% 14.96
Preferred Bank, Los Angeles 0.01 56294 +2% 53.47
Francescas Hldgs Corp Com 0.01 238352 10.94
Suncoke Energy 0.01 172448 -74% 10.90
Fortune Brands 0.01 27627 +120% 65.23
Aegion 0.01 81522 -53% 21.88
Sanchez Energy Corp C ommon stocks 0.01 310087 +9% 7.18
Aon 0.01 10287 -18% 132.98
Cempra 0.01 428467 NEW 4.60
Yelp Inc cl a 0.01 58895 30.02
Brightcove 0.01 346394 -28% 6.20
SELECT INCOME REIT COM SH BEN int 0.01 132997 -54% 24.03
Chemocentryx 0.01 204908 +33% 9.36
Phillips 66 0.01 20913 -12% 82.68
Rowan Companies 0.01 263403 +1020% 10.24
Tillys 0.01 252300 -2% 10.15
Del Friscos Restaurant 0.01 113718 +124% 16.10
Hometrust Bancshares 0.01 111927 +94% 24.40
Federated National Holding C 0.01 114263 +4% 16.00
Ryman Hospitality Pptys 0.01 47543 +4654% 64.01
Arc Document Solutions 0.01 627380 -9% 4.16
Icon 0.01 30225 +1484% 97.80
REPCOM cla 0.01 30769 +566% 58.05
Boise Cascade 0.01 41328 +8923% 30.39
Era 0.01 135859 +24% 9.46
Tribune Co New Cl A 0.01 31944 NEW 40.76
West 0.01 157998 -60% 23.32
Vanguard Whitehall Fds Inc emerg mkt bd etf 0.01 16942 NEW 80.10
News 0.01 219245 -2% 13.70
Sprint 0.01 391559 +21% 8.21
News Corp Class B cos 0.01 105574 -3% 14.15
Taylor Morrison Hom 0.01 83090 NEW 24.01
Fox News 0.01 49586 -63% 27.87
Channeladvisor 0.01 124266 -13% 11.55
Ply Gem Holdings 0.01 82232 17.95
Independent Bank 0.01 32488 +415% 59.50
Kcg Holdings Inc Cl A 0.01 105940 NEW 19.94
Vanguard S&p 500 Etf idx fd 0.01 11897 NEW 222.07
Perrigo Company 0.01 17972 +10% 75.51
Waterstone Financial 0.01 122011 +46% 18.85
Msa Safety Inc equity 0.01 41927 NEW 81.16
Endo International 0.01 223253 -5% 11.17
One Gas 0.01 44969 +4% 69.80
Varonis Sys 0.01 77429 NEW 37.20
Malibu Boats 0.01 70269 +4966% 25.87
Ignyta 0.01 123688 +12744% 10.35
Arcbest 0.01 78552 -8% 20.60
Pentair cs 0.01 27634 -10% 66.55
La Quinta Holdings 0.01 236325 -57% 14.77
Geo Group Inc/the reit 0.01 81002 +31% 29.57
Theravance Biopharma 0.01 71833 39.84
Phibro Animal Health Corporati*on Cmn Class A 0.01 82898 NEW 37.05
Caretrust Reit 0.01 115006 +357% 18.54
Mobileiron 0.01 550487 +33% 6.05
Heritage Ins Hldgs 0.01 101160 -45% 13.02
Horizon Pharma 0.01 239513 -12% 11.87
Immune Design 0.01 210697 +50% 9.75
Keysight Technologies 0.01 65998 -48% 38.93
Crown Castle Intl 0.01 21459 +28% 100.19
Enova Intl 0.01 130524 +23% 14.85
Calithera Biosciences 0.01 108585 NEW 14.85
Hortonworks 0.01 104676 NEW 12.88
Zayo Group Hldgs 0.01 105987 NEW 30.90
Neff Corp-class A 0.01 85671 +108% 19.00
Equinix 0.01 3175 429.29
Mylan Nv 0.01 33709 +14% 38.83
Engility Hldgs 0.01 66644 -5% 28.40
First Northwest Ban 0.01 101667 -19% 15.77
Dhi 0.01 879549 -13% 2.85
Monster Beverage Corp Com stock 0.01 40720 +17% 49.68
Caleres Inc Com stock 0.01 131965 -57% 27.78
Wec Energy Group Inc Com stock 0.01 55975 61.38
Bojangles 0.01 144927 +73% 16.25
Energizer Holdings 0.01 49798 +634% 48.01
Kraft Heinz 0.01 25648 -3% 85.62
Bwx Technologies 0.01 45905 -82% 48.75
Transunion 0.01 57687 -86% 43.30
Chemours 0.01 40684 -68% 37.93
Evolent Health 0.01 100769 -15% 25.35
Fogo De Chao 0.01 261123 NEW 13.90
Milacron Holdings 0.01 151776 -36% 17.59
Civeo 0.01 935640 +27% 2.10
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 96332 +6790% 17.65
Armour Residential Reit Inc Re 0.01 147938 +82% 25.00
Cable One 0.01 2947 710.89
Paypal Holdings 0.01 28997 -6% 53.66
Liberty Global 0.01 162903 NEW 21.41
Mcbc Holdings 0.01 78549 +261730% 19.55
Rapid7 0.01 181873 NEW 16.83
Archrock 0.01 189898 +97% 11.40
Hewlett Packard Enterprise 0.01 103264 -55% 16.59
Hubbell 0.01 19375 +420% 113.19
Exterran 0.01 51339 +17013% 26.70
Cytomx Therapeutics 0.01 125890 +224703% 15.50
Charter Communications Inc New Cl A cl a 0.01 6013 -5% 336.77
Fortive 0.01 42704 -87% 63.34
Integer Hldgs 0.01 63351 +75% 43.25
Johnson Controls International Plc equity 0.01 43431 -81% 43.36
* Commercehub Inc Com Ser C stock 0.01 113005 -23% 17.44
* Washington Prime Group New Com stock 0.01 197511 +36% 8.37
Advansix Inc Com stock 0.01 77993 +76% 31.25
Versum Matls Inc Com stock 0.01 74388 -35% 32.51
Donnelley Finl Solutions Inc Com stock 0.01 132043 +273% 22.96
Donnelley R R & Sons Co when issued 0.01 223535 +47% 12.54
Lsc Communications 0.01 149437 +72% 21.40
Liberty Ventures - Ser A 0.01 44099 52.29
Ishares Inc etp 0.01 62210 35.77
Ishares Msci Russia Capped E ishrmscirub 0.01 65642 +136% 28.79
Sba Communications Corp Com stock 0.01 26694 134.90
Mammoth Energy Svcs Inc Com Added 0.01 124520 +58% 18.60
Qiagen Nv 0.01 104982 33.53
Park Hotels & Resorts Inc-wi 0.01 97195 +82% 26.96
Hilton Grand Vacations 0.01 54163 +19% 36.06
Dxc Technology 0.01 43187 NEW 76.71
Arena Pharmaceuticals 0.01 122384 NEW 16.87
Frontier Communication 0.01 2.65M NEW 1.16
Andeavor 0.01 14004 NEW 93.62
Compass Minerals International (CMP) 0.00 2380 65.13
Covanta Holding Corporation (CVA) 0.00 4000 13.25
Diamond Offshore Drilling (DO) 0.00 11385 -95% 10.80
Keryx Biopharmaceuticals (KERX) 0.00 4751 NEW 7.16
Loews Corporation (L) 0.00 16042 -2% 46.81
PHH Corporation (PHH) 0.00 837 +597% 14.34
CIT (CIT) 0.00 6123 48.67
Melco Crown Entertainment (MPEL) 0.00 3085 NEW 22.37
SK Tele (SKM) 0.00 29460 +3% 25.66
Banco Santander (BSBR) 0.00 14623 -91% 7.52
Companhia Siderurgica Nacional (SID) 0.00 9988 NEW 2.10
Gencor Industries (GENC) 0.00 348 NEW 17.24
Compania de Minas Buenaventura SA (BVN) 0.00 70888 -10% 11.50
Owens Corning (OC) 0.00 3530 66.86
ICICI Bank (IBN) 0.00 84939 -7% 8.97
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 27159 8.21
ANSYS (ANSS) 0.00 6841 +213% 121.62
Boyd Gaming Corporation (BYD) 0.00 1157 +52% 25.06
iStar Financial (SFI) 0.00 2479 NEW 12.10
Seacor Holdings (CKH) 0.00 1072 34.51
Aercap Holdings Nv Ord Cmn 0.00 21273 +13% 46.44
Broadridge Financial Solutions (BR) 0.00 13885 +113% 75.55
Genworth Financial (GNW) 0.00 54261 3.78
Hartford Financial Services (HIG) 0.00 16593 -10% 52.55
PennyMac Mortgage Investment Trust (PMT) 0.00 49360 NEW 18.29
Renaissance Re Holdings Ltd Cmn 0.00 8093 -96% 139.01
Starwood Property Trust (STWD) 0.00 14297 22.38
Assurant (AIZ) 0.00 5676 -14% 103.77
Signature Bank (SBNY) 0.00 1320 143.18
TD Ameritrade Holding (AMTD) 0.00 11002 -85% 42.99
Two Harbors Investment (TWO) 0.00 13800 9.93
CVB Financial (CVBF) 0.00 49977 -87% 22.43
FTI Consulting (FCN) 0.00 32897 -83% 34.96
Lincoln National Corporation (LNC) 0.00 17515 -3% 67.60
MGIC Investment (MTG) 0.00 103476 -85% 11.20
Arthur J. Gallagher & Co. (AJG) 0.00 15346 -17% 57.28
Interactive Brokers (IBKR) 0.00 2200 37.27
Legg Mason (LM) 0.00 7250 -20% 38.21
SEI Investments Company (SEIC) 0.00 10807 53.76
SLM Corporation (SLM) 0.00 23697 11.52
NASDAQ OMX (NDAQ) 0.00 9229 -6% 71.51
Affiliated Managers (AMG) 0.00 2989 -12% 165.94
Equifax (EFX) 0.00 6245 -6% 137.39
Moody's Corporation (MCO) 0.00 10042 +9% 121.69
AutoNation (AN) 0.00 10556 +18% 42.16
Cabot Oil & Gas Corporation (COG) 0.00 33139 +6% 25.08
IAC/InterActive (IACI) 0.00 3884 103.24
Range Resources (RRC) 0.00 33931 +27% 23.16
Tractor Supply Company (TSCO) 0.00 7732 +32% 54.19
Crocs (CROX) 0.00 49845 +7627% 7.70
Seattle Genetics (SGEN) 0.00 4230 51.77
BioMarin Pharmaceutical (BMRN) 0.00 4566 90.89
Teva Pharmaceutical Industries (TEVA) 0.00 36341 -60% 33.21
HSN (HSNI) 0.00 1832 31.66
Martin Marietta Materials (MLM) 0.00 5094 -11% 222.61
RadNet (RDNT) 0.00 30447 +13137% 7.75
ResMed (RMD) 0.00 8520 -94% 77.82
Psychemedics (PMD) 0.00 1940 +130% 24.74
Great Plains Energy Incorporated (GXP) 0.00 39682 -43% 29.28
Bunge Limited 0.00 8830 -25% 74.63
Lennar Corporation (LEN) 0.00 12590 -10% 53.30
Pulte (PHM) 0.00 19220 -23% 24.51
Career Education (CECO) 0.00 1038 NEW 9.63
American Eagle Outfitters (AEO) 0.00 11986 12.01
Avon Products (AVP) 0.00 56120 3.80
Bank of Hawaii Corporation (BOH) 0.00 2307 -91% 82.79
Bed Bath & Beyond (BBBY) 0.00 25765 -89% 30.39
Brown & Brown (BRO) 0.00 7644 43.04
Carnival Corporation (CCL) 0.00 18087 -53% 65.57
Carter's (CRI) 0.00 2574 +5% 88.97
Continental Resources (CLR) 0.00 17670 32.31
Copart (CPRT) 0.00 13600 +100% 31.76
Cracker Barrel Old Country Store (CBRL) 0.00 65 169.23
Cullen/Frost Bankers (CFR) 0.00 2958 93.98
Genuine Parts Company (GPC) 0.00 10400 92.79
Heartland Express (HTLD) 0.00 2953 20.66
J.B. Hunt Transport Services (JBHT) 0.00 10254 91.38
J.C. Penney Company (JCP) 0.00 7984 -22% 4.63
LKQ Corporation (LKQX) 0.00 16686 +3% 32.96
Leggett & Platt (LEG) 0.00 14819 +40% 52.50
Lincoln Electric Holdings (LECO) 0.00 3235 92.12
Mattel (MAT) 0.00 21575 +19% 21.55
Mercury General Corporation (MCY) 0.00 2870 54.01
Microchip Technology (MCHP) 0.00 15709 -10% 77.15
Pitney Bowes (PBI) 0.00 7312 -72% 15.04
RPM International (RPM) 0.00 5134 54.54
Rollins (ROL) 0.00 30203 -21% 40.72
Royal Caribbean Cruises Ltd. 0.00 7617 -7% 109.23
Ryder System (R) 0.00 7260 -4% 72.04
Snap-on Incorporated (SNA) 0.00 5377 -43% 158.08
Sonoco Products Company (SON) 0.00 3716 51.40
Steelcase (SCS) 0.00 3275 14.05
T. Rowe Price (TROW) 0.00 15328 +14% 74.18
V.F. Corporation (VFC) 0.00 17907 +3% 57.58
W.W. Grainger (GWW) 0.00 4415 180.52
Watsco, Incorporated (WSO) 0.00 2303 154.15
Brown-Forman Corporation (BF.B) 0.00 24410 +15% 48.59
Global Payments (GPN) 0.00 9458 -7% 90.29
Redwood Trust (RWT) 0.00 562 NEW 17.79
Harris Corporation (HRS) 0.00 8724 -5% 109.12
KBR (KBR) 0.00 13390 15.24
Nordstrom (JWN) 0.00 10962 -87% 47.80
Sensient Technologies Corporation (SXT) 0.00 2425 +5% 80.41
Harley-Davidson (HOG) 0.00 10687 -10% 53.99
Vulcan Materials Company (VMC) 0.00 8385 -13% 126.65
Briggs & Stratton Corporation (BGG) 0.00 846 NEW 23.64
Gold Fields (GFI) 0.00 51267 -34% 3.47
Comerica Incorporated (CMA) 0.00 11592 -28% 73.24
Commercial Metals Company (CMC) 0.00 3560 19.38
Regions Financial Corporation (RF) 0.00 58058 +12% 14.64
SVB Financial (SIVB) 0.00 1250 -56% 176.00
TETRA Technologies (TTI) 0.00 134719 -83% 2.79
Autoliv (ALV) 0.00 2557 -2% 109.89
Western Digital (WDC) 0.00 12540 -4% 88.60
Hanesbrands (HBI) 0.00 28965 +9% 23.17
Mid-America Apartment (MAA) 0.00 8166 -80% 105.44
ABM Industries (ABM) 0.00 8143 -91% 41.51
Avid Technology (AVID) 0.00 1715 NEW 5.25
Las Vegas Sands (LVS) 0.00 14591 63.87
Nokia Corporation (NOK) 0.00 825 6.06
Winnebago Industries (WGO) 0.00 846 35.46
ACI Worldwide (ACIW) 0.00 1966 NEW 22.38
Whirlpool Corporation (WHR) 0.00 2894 -6% 191.78
Bemis Company (BMS) 0.00 4536 46.30
Waddell & Reed Financial (WDR) 0.00 4563 18.85
Regis Corporation (RGS) 0.00 18016 NEW 10.27
Rent-A-Center (RCII) 0.00 247 -99% 12.15
AmerisourceBergen (ABC) 0.00 9880 94.53
Cato Corporation (CATO) 0.00 2402 -96% 17.49
Foot Locker (FL) 0.00 13074 -73% 49.26
Healthcare Realty Trust Incorporated (HR) 0.00 5237 +3173% 34.18
Vishay Intertechnology (VSH) 0.00 14748 16.61
Manitowoc Company (MTW) 0.00 4066 5.90
Mohawk Industries (MHK) 0.00 3498 +38% 241.57
AVX Corporation (AVX) 0.00 9054 -88% 16.35
Coherent (COHR) 0.00 1743 -97% 224.90
Fresh Del Monte Produce Inc 0.00 3841 -93% 51.03
Invacare Corporation (IVC) 0.00 847 NEW 12.99
JetBlue Airways Corporation (JBLU) 0.00 8327 -84% 22.82
LifePoint Hospitals (LPNT) 0.00 3384 67.08
Pier 1 Imports (PIR) 0.00 61127 +167% 5.19
Herman Miller (MLHR) 0.00 326 NEW 30.67
PAREXEL International Corporation (PRXL) 0.00 7380 +583% 86.86
Newfield Exploration (NFX) 0.00 21706 +23% 28.47
Helmerich & Payne (HP) 0.00 14439 +27% 54.37
Sonic Corporation (SONC) 0.00 6297 -95% 26.52
Mercury Computer Systems (MRCY) 0.00 5138 42.04
United States Cellular Corporation (USM) 0.00 4711 +5% 38.42
AngloGold Ashanti (AU) 0.00 34612 +27% 9.71
Novartis AG (NVS) 0.00 1169 83.83
Casey's General Stores (CASY) 0.00 3823 +2% 106.98
Photronics (PLAB) 0.00 976 NEW 9.22
PCTEL (PCTI) 0.00 15625 +388% 7.10
Integrated Device Technology (IDTI) 0.00 8900 25.84
Horace Mann Educators Corporation (HMN) 0.00 2500 38.00
MSC Industrial Direct (MSM) 0.00 2557 86.04
Olin Corporation (OLN) 0.00 14664 30.28
AGCO Corporation (AGCO) 0.00 4249 67.31
Arrow Electronics (ARW) 0.00 5453 -93% 78.49
Avnet (AVT) 0.00 9887 38.84
Convergys Corporation (CVG) 0.00 7998 -48% 23.76
Shoe Carnival (SCVL) 0.00 1737 -95% 20.73
Sotheby's (BID) 0.00 4350 53.56
Williams-Sonoma (WSM) 0.00 3724 -97% 48.60
Gartner (IT) 0.00 8477 +61% 123.51
Cemex SAB de CV (CX) 0.00 116333 -56% 9.42
Domtar Corp C om 0.00 950 -95% 37.89
Fluor Corporation (FLR) 0.00 14379 -2% 45.76
Hess (HES) 0.00 21577 43.89
Symantec Corporation (SYMC) 0.00 27308 -19% 28.23
Ultrapar Participacoes SA (UGP) 0.00 15004 23.53
White Mountains Insurance Gp 0.00 300 870.00
Alleghany Corporation (Y) 0.00 1776 +3% 594.59
iShares MSCI EAFE Index Fund (EFA) 0.00 13320 +197% 65.17
Federal National Mortgage Association (FNMA) 0.00 1700 2.35
Echostar Corporation (SATS) 0.00 4134 -7% 60.72
Patterson Companies (PDCO) 0.00 24207 -5% 46.97
Stericycle (SRCL) 0.00 13101 +23% 76.33
MBIA (MBI) 0.00 16959 9.43
Dillard's (DDS) 0.00 2714 -94% 57.85
Lazard Ltd-cl A shs a 0.00 9155 46.31
Federal Home Loan Mortgage (FMCC) 0.00 4300 2.33
Heritage-Crystal Clean (HCCI) 0.00 48013 +114216% 15.89
Pool Corporation (POOL) 0.00 183 120.22
Washington Real Estate Investment Trust (WRE) 0.00 2011 +43% 31.82
SL Green Realty (SLG) 0.00 8932 -56% 105.80
Cohen & Steers (CNS) 0.00 489 NEW 40.90
Valley National Ban (VLY) 0.00 11344 11.81
Abercrombie & Fitch (ANF) 0.00 3252 -44% 12.30
Ban (TBBK) 0.00 323 6.19
Markel Corporation (MKL) 0.00 410 +7% 975.61
Via (VIA) 0.00 14113 +5% 38.05
USG Corporation (USG) 0.00 2300 29.13
Tupperware Brands Corporation (TUP) 0.00 15340 +213% 70.21
Tootsie Roll Industries (TR) 0.00 1976 +16% 34.92
Sturm, Ruger & Company (RGR) 0.00 152 NEW 59.21
Deluxe Corporation (DLX) 0.00 3628 -97% 69.18
ITT Educational Services (ESI) 0.00 800 0.00
FactSet Research Systems (FDS) 0.00 2270 166.08
MSCI (MSCI) 0.00 10161 +50% 102.94
Penn National Gaming (PENN) 0.00 3173 +17% 21.43
HFF (HF) 0.00 12801 -31% 34.76
Hilltop Holdings (HTH) 0.00 2497 26.03
Toll Brothers (TOL) 0.00 8391 39.57
Big 5 Sporting Goods Corporation (BGFV) 0.00 691 13.02
D.R. Horton (DHI) 0.00 13613 -73% 34.60
Advance Auto Parts (AAP) 0.00 5422 +8% 116.56
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 3539 NEW 228.88
ProAssurance Corporation (PRA) 0.00 5240 60.88
Regal Entertainment (RGC) 0.00 8148 -88% 20.50
Service Corporation International (SCI) 0.00 4599 33.49
Balchem Corporation (BCPC) 0.00 800 -37% 77.50
Scientific Games (SGMS) 0.00 199 -98% 25.13
Ascent Media Corporation (ASCMA) 0.00 77665 15.36
Discovery Communications (DISCK) 0.00 19817 25.23
Eagle Materials (EXP) 0.00 2873 92.59
eHealth (EHTH) 0.00 546 NEW 18.32
FLIR Systems (FLIR) 0.00 15462 -42% 34.67
Strayer Education (STRA) 0.00 173 92.49
Daily Journal Corporation (DJCO) 0.00 91 NEW 208.79
Discovery Communications (DISCA) 0.00 17677 25.85
Beacon Roofing Supply (BECN) 0.00 1000 NEW 49.00
St. Joe Company (JOE) 0.00 7001 18.71
Vornado Realty Trust (VNO) 0.00 7323 +8% 93.95
Westar Energy (WR) 0.00 7553 +131% 52.96
Astoria Financial Corporation (AF) 0.00 6750 20.15
Cousins Properties (CUZ) 0.00 44594 -11% 8.79
WABCO Holdings (WBC) 0.00 4002 127.44
PetroChina Company (PTR) 0.00 2343 61.46
Mueller Industries (MLI) 0.00 3800 30.53
Dover Corporation (DOV) 0.00 9518 80.27
GATX Corporation (GMT) 0.00 3530 64.31
Energy Xxi (bermuda) Ltd usd unrs shs 0.00 1205 0.00
Enzon Pharmaceuticals (ENZN) 0.00 51280 0.37
Solar Cap Ltd 0.00 431 +199% 20.88
ViaSat (VSAT) 0.00 1079 NEW 65.80
PDL BioPharma (PDLI) 0.00 4366 -57% 2.52
OMNOVA Solutions (OMN) 0.00 32473 NEW 9.76
Baldwin & Lyons (BWINB) 0.00 4766 NEW 24.55
New York Community Ban (NYB) 0.00 37989 +27% 13.14
NewMarket Corporation (NEU) 0.00 200 460.00
Old Republic International Corporation (ORI) 0.00 10331 19.55
Patterson-UTI Energy (PTEN) 0.00 12808 20.22
American National Insurance Company (ANAT) 0.00 1420 116.20
51job (JOBS) 0.00 7 -99% 0.00
Alliance Data Systems Corporation (ADS) 0.00 3775 -7% 256.69
Aptar (ATR) 0.00 2652 86.73
Axis Capital Holdings Ltd 0.00 5551 +24% 64.67
C.H. Robinson Worldwide (CHRW) 0.00 9786 -10% 68.67
Chesapeake Energy Corporation (CHK) 0.00 142433 +30% 4.97
Credit Acceptance (CACC) 0.00 1055 +21% 256.87
Fastenal Company (FAST) 0.00 19884 +2% 43.55
First Solar (FSLR) 0.00 2040 -67% 39.71
Highwoods Properties (HIW) 0.00 23522 +13% 50.72
IDEX Corporation (IEX) 0.00 3046 112.93
Robert Half International (RHI) 0.00 20469 +39% 47.93
TCF Financial Corporation (TCB) 0.00 10924 15.93
Thor Industries (THO) 0.00 1643 104.69
Ultimate Software (ULTI) 0.00 600 210.00
Kaiser Aluminum (KALU) 0.00 118 -81% 84.75
Gra (GGG) 0.00 2462 109.26
InnerWorkings (INWK) 0.00 942 -98% 11.68
Penske Automotive (PAG) 0.00 5040 43.85
Sears Holdings Corporation (SHLD) 0.00 6380 8.93
Fortress Investment (FIG) 0.00 85099 7.99
Kennametal (KMT) 0.00 7309 -90% 37.49
Marathon Oil Corporation (MRO) 0.00 74325 +50% 11.85
Contango Oil & Gas Company (MCF) 0.00 74469 +16% 6.63
Umpqua Holdings Corporation (UMPQ) 0.00 11034 -70% 18.40
Meredith Corporation (MDP) 0.00 1560 -98% 59.62
CNA Financial Corporation (CNA) 0.00 5041 48.80
Gladstone Commercial Corporation (GOOD) 0.00 242 -95% 20.66
Carlisle Companies (CSL) 0.00 2542 -75% 95.59
Farmer Brothers (FARM) 0.00 3885 30.37
Wynn Resorts (WYNN) 0.00 5241 -10% 134.13
Hub (HUBG) 0.00 1416 -89% 38.14
Landstar System (LSTR) 0.00 2509 85.69
Investment Technology (ITG) 0.00 44874 -64% 21.24
NACCO Industries (NC) 0.00 14202 -23% 70.84
PICO Holdings (PICO) 0.00 11268 NEW 17.48
Fair Isaac Corporation (FICO) 0.00 600 140.00
Ventas (VTR) 0.00 14111 -3% 69.45
Entravision Communication (EVC) 0.00 96291 +2507% 6.60
Entercom Communications (ETM) 0.00 110087 -46% 10.35
Libbey (LBY) 0.00 7699 +850% 8.05
W.R. Grace & Co. (GRA) 0.00 6171 71.95
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 61885 -92% 14.45
Radian (RDN) 0.00 6537 -98% 16.37
Rite Aid Corporation (RAD) 0.00 350124 2.95
Financial Institutions (FISI) 0.00 6468 +5% 29.84
FreightCar America (RAIL) 0.00 600 NEW 16.67
New Oriental Education & Tech (EDU) 0.00 13451 -7% 70.48
Advanced Micro Devices (AMD) 0.00 77006 +27% 12.48
Amdocs Ltd ord 0.00 3100 -76% 64.52
Central Garden & Pet (CENT) 0.00 31567 -40% 31.77
Titan International (TWI) 0.00 48583 -72% 12.00
McGrath Rent (MGRC) 0.00 28066 +2% 34.63
Walter Energy (WLT) 0.00 700 0.00
Amkor Technology (AMKR) 0.00 12478 +18% 9.78
BOK Financial Corporation (BOKF) 0.00 2919 84.28
Micron Technology (MU) 0.00 38820 29.86
Quanta Services (PWR) 0.00 24605 -70% 32.92
Teekay Shipping Marshall Isl 0.00 53377 -90% 6.67
CONSOL Energy (CNX) 0.00 29060 14.93
ON Semiconductor (ONNN) 0.00 18117 14.02
Texas Capital Bancshares (TCBI) 0.00 4672 77.27
AMN Healthcare Services (AHS) 0.00 635 39.37
American Software (AMSWA) 0.00 91635 +5410% 10.29
Edgewater Technology (EDGW) 0.00 10751 NEW 6.79
Silgan Holdings (SLGN) 0.00 2120 +100% 31.60
Invesco Ltd shs 0.00 22835 -41% 35.21
Grupo Aeroportuario del Sureste (ASR) 0.00 5448 +2% 210.35
Dolby Laboratories (DLB) 0.00 3574 48.96
PharMerica Corporation (PMC) 0.00 2225 26.07
Allscripts Healthcare Solutions (MDRX) 0.00 7949 -4% 12.71
Under Armour (UA) 0.00 17598 +44% 21.76
Advanced Energy Industries (AEIS) 0.00 2651 -93% 64.50
American Vanguard (AVD) 0.00 9532 +222% 17.21
BGC Partners (BGCP) 0.00 815 NEW 12.27
Boston Private Financial Holdings (BPFH) 0.00 23509 -85% 15.36
Brunswick Corporation (BC) 0.00 2458 62.65
Companhia de Saneamento Basi (SBS) 0.00 37651 9.51
Clean Energy Fuels (CLNE) 0.00 281519 NEW 2.54
Cogent Communications (CCOI) 0.00 27432 +510% 40.06
DineEquity (DIN) 0.00 2114 43.99
Dycom Industries (DY) 0.00 2100 89.52
Enbridge Inc 0.00 11694 -61% 39.85
FBL Financial (FFG) 0.00 181 60.77
Ferro Corporation (FOE) 0.00 1208 18.21
Harte-Hanks (HHS) 0.00 14406 -39% 1.04
Intevac (IVAC) 0.00 2557 +49% 10.95
iShares Russell 2000 Index (IWM) 0.00 8554 +98% 140.87
Jones Lang LaSalle Incorporated (JLL) 0.00 5107 -42% 124.93
KapStone Paper and Packaging (KS) 0.00 3796 20.55
Kelly Services (KELYA) 0.00 4396 -93% 22.52
Key (KEY) 0.00 53567 +12% 18.74
Kulicke and Soffa Industries (KLIC) 0.00 49133 -6% 19.03
National HealthCare Corporation (NHC) 0.00 900 70.00
Newpark Resources (NR) 0.00 1500 -98% 7.33
Old National Ban (ONB) 0.00 43513 NEW 17.26
Orion Marine (ORN) 0.00 35259 NEW 7.46
RPC (RES) 0.00 11945 20.18
Rudolph Technologies (RTEC) 0.00 38147 +1189% 22.86
Sanderson Farms (SAFM) 0.00 85 NEW 117.65
Ship Finance Intl Ltd 0.00 2190 +942% 13.70
Sonic Automotive (SAH) 0.00 257 -98% 19.46
Triple-S Management (GTS) 0.00 16990 +2135% 16.89
Tutor Perini Corporation (TPC) 0.00 22436 NEW 28.75
VAALCO Energy (EGY) 0.00 39869 0.93
AMER (UHAL) 0.00 210 366.67
Apogee Enterprises (APOG) 0.00 1809 56.94
Banco Santander-Chile (SAN) 0.00 36895 +2% 25.40
Cantel Medical (CMN) 0.00 5324 77.95
Century Aluminum Company (CENX) 0.00 4300 -39% 15.58
Cohu (COHU) 0.00 35121 +207% 15.75
Cross Country Healthcare (CCRN) 0.00 55049 -56% 12.92
Cypress Semiconductor Corporation (CY) 0.00 17524 -95% 13.64
DSW (DSW) 0.00 10160 -30% 17.72
Electro Scientific Industries (ESIO) 0.00 3564 NEW 8.14
EZ (EZPW) 0.00 14704 -94% 7.68
Gamco Investors (GBL) 0.00 12407 -60% 29.58
Hecla Mining Company (HL) 0.00 109314 5.10
Herbalife Ltd Com Stk 0.00 5436 71.38
Innospec (IOSP) 0.00 159 +5% 62.89
Iridium Communications (IRDM) 0.00 2762 NEW 11.22
Kirkland's (KIRK) 0.00 21034 +40% 10.27
Macquarie Infrastructure Company (MIC) 0.00 685 +55% 78.83
ManTech International Corporation (MANT) 0.00 16497 -32% 41.40
Medifast (MED) 0.00 1131 -73% 41.56
MKS Instruments (MKSI) 0.00 807 NEW 66.91
Myers Industries (MYE) 0.00 40089 +169% 17.94
Perficient (PRFT) 0.00 29485 +23488% 18.65
PHI (PHIIK) 0.00 15266 -28% 9.76
PolyOne Corporation (POL) 0.00 2572 +11% 38.88
Prosperity Bancshares (PRSP) 0.00 6505 64.26
Reliance Steel & Aluminum (RS) 0.00 2443 -7% 72.86
Spartan Motors (SPAR) 0.00 9076 -6% 8.81
Synaptics, Incorporated (SYNA) 0.00 2735 -94% 51.55
Tsakos Energy Navigation Ltd 0.00 101098 -40% 4.80
Universal Display Corporation (PANL) 0.00 85 NEW 105.88
American Campus Communities (ACC) 0.00 5310 47.27
Almost Family (AFAM) 0.00 325 NEW 61.54
Assured Guaranty Ltd 0.00 8290 41.74
Align Technology (ALGN) 0.00 2715 +3% 150.28
Alaska Communications Systems (ALSK) 0.00 23490 NEW 2.21
Atrion Corporation (ATRI) 0.00 106 641.51
Air Transport Services (ATSG) 0.00 4385 +25% 21.89
Armstrong World Industries (AWI) 0.00 3980 45.98
Acuity Brands (AYI) 0.00 3378 +10% 203.37
Bill Barrett Corporation (BBG) 0.00 330160 -67% 3.07
Black Box Corporation (BBOX) 0.00 11117 -89% 8.55
Banco de Chile (BCH) 0.00 7434 77.89
Bio-Rad Laboratories (BIO) 0.00 1194 226.13
Camden National Corporation (CAC) 0.00 104 38.46
Companhia Brasileira de Distrib. (CBD) 0.00 14772 +89% 19.56
Commerce Bancshares (CBSH) 0.00 6474 56.84
Community Bank System (CBU) 0.00 256 NEW 54.69
Coeur d'Alene Mines Corporation (CDE) 0.00 53281 8.58
Cedar Shopping Centers (CDR) 0.00 38029 NEW 4.84
Cognex Corporation (CGNX) 0.00 6800 84.85
Chemed Corp Com Stk 0.00 133 NEW 203.01
Mack-Cali Realty (CLI) 0.00 1836 -95% 27.23
Columbus McKinnon (CMCO) 0.00 1213 -83% 25.56
Chipotle Mexican Grill (CMG) 0.00 1822 -3% 416.03
Comtech Telecomm (CMTL) 0.00 39108 NEW 18.97
Cinemark Holdings (CNK) 0.00 5240 38.93
Consolidated Communications Holdings (CNSL) 0.00 29988 -56% 21.48
Columbia Sportswear Company (COLM) 0.00 2000 58.00
Core-Mark Holding Company (CORE) 0.00 380 NEW 34.21
Carrizo Oil & Gas (CRZO) 0.00 1400 17.14
Daktronics (DAKT) 0.00 24039 +511% 9.61
Douglas Emmett (DEI) 0.00 5297 38.13
Digi International (DGII) 0.00 4506 -90% 10.21
Delek US Holdings (DK) 0.00 4194 +9220% 26.47
DRDGOLD (DROOY) 0.00 4015 NEW 3.24
Dril-Quip (DRQ) 0.00 10959 -94% 48.82
Emergent BioSolutions (EBS) 0.00 25817 -85% 33.89
Euronet Worldwide (EEFT) 0.00 990 86.87
Empresa Nacional de Electricidad (EOC) 0.00 27026 22.64
Bottomline Technologies (EPAY) 0.00 395 NEW 25.32
Flushing Financial Corporation (FFIC) 0.00 1068 NEW 28.09
FMC Corporation (FMC) 0.00 15472 -24% 73.04
Finisar Corporation (FNSR) 0.00 16510 -94% 25.98
Forestar (FOR) 0.00 2723 17.26
Fulton Financial (FULT) 0.00 12116 18.98
G-III Apparel (GIII) 0.00 411 NEW 24.33
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 2387 NEW 4.19
GameStop (GME) 0.00 8481 21.58
Hill International (HIL) 0.00 18774 5.22
Iconix Brand (ICON) 0.00 361 -98% 5.54
InterDigital (IDCC) 0.00 14454 -2% 77.28
IPG Photonics Corporation (IPGP) 0.00 770 145.45
Isram (ISRL) 0.00 271 114.39
IXYS Corporation (IXYS) 0.00 18780 NEW 16.45
Jabil Circuit (JBL) 0.00 9341 29.23
John Bean Technologies Corporation (JBT) 0.00 4012 97.96
Kirby Corporation (KEX) 0.00 2400 66.67
Kronos Worldwide (KRO) 0.00 4013 +20% 18.19
Landauer (LDR) 0.00 1885 52.52
Lincoln Educational Services Corporation (LINC) 0.00 19329 3.10
LivePerson (LPSN) 0.00 874 -99% 11.44
LSB Industries (LXU) 0.00 977 NEW 10.24
Manhattan Associates (MANH) 0.00 2795 47.94
M/I Homes (MHO) 0.00 376 NEW 29.26
MarketAxess Holdings (MKTX) 0.00 1855 201.08
Medical Properties Trust (MPW) 0.00 6500 -98% 12.92
Vail Resorts (MTN) 0.00 857 203.03
NCI (NCIT) 0.00 55201 +25% 21.10
Nordson Corporation (NDSN) 0.00 850 121.18
New Jersey Resources Corporation (NJR) 0.00 2437 +712% 39.80
Northern Oil & Gas (NOG) 0.00 107884 -59% 1.40
Omega Healthcare Investors (OHI) 0.00 9110 33.04
Oil States International (OIS) 0.00 3086 -98% 27.22
OSI Systems (OSIS) 0.00 137 NEW 72.99
Pegasystems (PEGA) 0.00 4133 -79% 58.31
Parker Drilling Company (PKD) 0.00 713773 -5% 1.35
Raven Industries (RAVN) 0.00 1180 NEW 33.05
Royal Gold Inc 0.00 880 78.41
Red Robin Gourmet Burgers (RRGB) 0.00 150 -93% 66.67
Boston Beer Company (SAM) 0.00 105 +250% 133.33
Sally Beauty Holdings (SBH) 0.00 3914 20.18
ScanSource (SCSC) 0.00 13204 NEW 40.29
Sangamo Biosciences (SGMO) 0.00 2693 NEW 8.91
Steven Madden (SHOO) 0.00 522 NEW 40.23
ShoreTel (SHOR) 0.00 16130 -89% 5.77
South Jersey Industries (SJI) 0.00 1682 33.89
Stein Mart (SMRT) 0.00 125 -99% 0.00
Semtech Corporation (SMTC) 0.00 124 32.26
Sun Hydraulics Corporation (SNHY) 0.00 242 NEW 41.32
Superior Industries International (SUP) 0.00 2716 -97% 20.62
Teledyne Technologies Incorporated (TDY) 0.00 1295 127.41
Tredegar Corporation (TG) 0.00 5368 -88% 15.28
Titan Machinery (TITN) 0.00 68007 -70% 17.98
Tempur-Pedic International (TPX) 0.00 3310 53.47
Trinity Industries (TRN) 0.00 11800 28.05
Tata Motors (TTM) 0.00 5030 33.00
Ternium S.A. (TX) 0.00 23 NEW 43.48
Textron (TXT) 0.00 11039 -8% 47.11
United Bankshares (UBSI) 0.00 3903 NEW 39.20
UGI Corporation (UGI) 0.00 14736 -81% 48.38
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 1945 +37% 287.40
USANA Health Sciences (USNA) 0.00 924 +102% 63.85
Universal Insurance Holdings (UVE) 0.00 19592 -60% 25.21
Walter Investment Management (WAC) 0.00 894 1.12
Werner Enterprises (WERN) 0.00 1936 29.44
West Pharmaceutical Services (WST) 0.00 1307 94.87
Wintrust Financial Corporation (WTFC) 0.00 2496 NEW 76.52
Akorn (AKRX) 0.00 2750 -11% 33.45
Allegiant Travel Company (ALGT) 0.00 325 135.38
Alon USA Energy (ALJ) 0.00 91587 13.32
Alexion Pharmaceuticals (ALXN) 0.00 9472 +9% 121.62
Amerisafe (AMSF) 0.00 9422 -75% 56.99
Anworth Mortgage Asset Corporation (ANH) 0.00 137938 NEW 6.01
American Public Education (APEI) 0.00 860 NEW 23.26
athenahealth (ATHN) 0.00 1100 140.91
Belden (BDC) 0.00 13695 -83% 75.43
General Cable Corporation (BGC) 0.00 1600 16.25
Bank Mutual Corporation (BKMU) 0.00 36386 +48414% 9.15
BorgWarner (BWA) 0.00 17315 -77% 42.33
Cal-Maine Foods (CALM) 0.00 100 40.00
CBIZ (CBZ) 0.00 24223 -4% 14.99
Ciena Corporation (CIEN) 0.00 5610 24.96
Chesapeake Utilities Corporation (CPK) 0.00 5465 -21% 74.84
Computer Programs & Systems (CPSI) 0.00 921 NEW 32.57
EMC Insurance (EMCI) 0.00 257 -98% 27.24
Finish Line (FINL) 0.00 66826 14.17
Flowserve Corporation (FLS) 0.00 23236 46.44
FormFactor (FORM) 0.00 1534 -90% 12.39
Five Star Quality Care (FVE) 0.00 51302 1.50
Graham Corporation (GHM) 0.00 93 NEW 21.51
Genesee & Wyoming (GWR) 0.00 2990 68.23
Hain Celestial (HAIN) 0.00 2130 38.97
Hexcel Corporation (HXL) 0.00 6730 52.75
IDA (IDA) 0.00 3692 +344% 85.32
Knoll (KNL) 0.00 8743 -96% 20.02
Lennox International (LII) 0.00 1847 183.54
Cheniere Energy (LNG) 0.00 11086 -81% 48.71
MFA Mortgage Investments (MFA) 0.00 13700 8.39
MGM Resorts International. (MGM) 0.00 9081 31.27
Monolithic Power Systems (MPWR) 0.00 3373 +214% 96.35
Marten Transport (MRTN) 0.00 361 NEW 27.70
Myriad Genetics (MYGN) 0.00 381 NEW 26.25
Neurocrine Biosciences (NBIX) 0.00 900 45.56
Neustar (NSR) 0.00 3846 33.28
NetScout Systems (NTCT) 0.00 1400 -54% 34.29
NuVasive (NUVA) 0.00 2018 -7% 76.81
Ocwen Financial Corporation (OCN) 0.00 3000 2.67
Provident Financial Services (PFS) 0.00 38824 +301% 25.37
Progenics Pharmaceuticals (PGNX) 0.00 3581 6.70
Panera Bread Company (PNRA) 0.00 1050 314.29
RadiSys Corporation (RSYS) 0.00 102456 -41% 3.76
Stifel Financial (SF) 0.00 2850 45.96
Shenandoah Telecommunications Company (SHEN) 0.00 1600 30.62
Silicon Laboratories (SLAB) 0.00 7302 -78% 68.34
TFS Financial Corporation (TFSL) 0.00 4200 15.48
Texas Roadhouse (TXRH) 0.00 3717 -85% 50.85
Tyler Technologies (TYL) 0.00 812 176.11
United Microelectronics (UMC) 0.00 98000 2.44
United Therapeutics Corporation (UTHR) 0.00 2006 +7% 129.61
Wabtec Corporation (WAB) 0.00 4430 91.42
Westmoreland Coal Company (WLB) 0.00 38842 -72% 4.87
Aqua America (WTR) 0.00 5497 33.29
Associated Banc- (ASBC) 0.00 8979 25.17
BancFirst Corporation (BANF) 0.00 105 -89% 95.24
BankFinancial Corporation (BFIN) 0.00 27320 +277% 14.93
Saul Centers (BFS) 0.00 2692 -70% 57.95
Berkshire Hills Ban (BHLB) 0.00 562 NEW 35.59
Brookdale Senior Living (BKD) 0.00 60101 +358% 14.71
Bob Evans Farms (BOBE) 0.00 9460 -48% 71.88
Bovie Medical Corporation (BVX) 0.00 6818 -20% 2.49
Calgon Carbon Corporation (CCC) 0.00 133 -96% 15.04
Clear Channel Outdoor Holdings (CCO) 0.00 42107 +53% 4.84
Compania Cervecerias Unidas S.A. (CCU) 0.00 39551 -15% 26.24
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 2439 NEW 4.10
CEVA (CEVA) 0.00 4372 NEW 45.52
City Holding Company (CHCO) 0.00 155 NEW 64.52
Chemical Financial Corporation (CHFC) 0.00 1846 -98% 48.21
CONMED Corporation (CNMD) 0.00 13798 NEW 50.95
CorVel Corporation (CRVL) 0.00 19942 +730% 47.44
CSS Industries (CSS) 0.00 1140 +2011% 26.32
Consolidated-Tomoka Land (CTO) 0.00 1199 NEW 56.71
Cutera (CUTR) 0.00 5280 -85% 25.76
DURECT Corporation (DRRX) 0.00 78051 -72% 1.56
ENGlobal Corporation (ENG) 0.00 21914 +2348% 1.28
Ensign (ENSG) 0.00 6407 21.70
Esterline Technologies Corporation (ESL) 0.00 4401 +2% 94.75
Exactech (EXAC) 0.00 2729 29.68
Extra Space Storage (EXR) 0.00 7859 -16% 78.00
Forrester Research (FORR) 0.00 7738 NEW 39.16
H.B. Fuller Company (FUL) 0.00 1669 -22% 50.93
Geron Corporation (GERN) 0.00 7624 -14% 2.75
General Communication (GNCMA) 0.00 849 -98% 36.51
Gentex Corporation (GNTX) 0.00 11072 18.97
Griffin Land & Nurseries (GRIF) 0.00 49 NEW 40.82
Chart Industries (GTLS) 0.00 10265 -75% 34.78
Hancock Holding Company (HBHC) 0.00 4350 +577% 48.97
Healthcare Services (HCSG) 0.00 428 NEW 46.73
Huron Consulting (HURN) 0.00 20488 -50% 43.20
Independent Bank (INDB) 0.00 1028 -98% 67.12
Kforce (KFRC) 0.00 29438 -85% 19.60
Kansas City Southern (KSU) 0.00 7878 -4% 104.60
Landec Corporation (LNDC) 0.00 9714 +8% 14.82
Liquidity Services (LQDT) 0.00 12437 -50% 6.35
Merit Medical Systems (MMSI) 0.00 3650 -16% 38.08
Movado (MOV) 0.00 2903 25.15
Matrix Service Company (MTRX) 0.00 1656 9.06
Natural Gas Services (NGS) 0.00 23014 +169% 24.85
Northwest Natural Gas (NWN) 0.00 8859 -38% 59.83
New York & Company (NWY) 0.00 13533 1.40
Realty Income (O) 0.00 11123 -8% 55.20
Corporate Office Properties Trust (OFC) 0.00 22673 +96% 35.02
Ormat Technologies (ORA) 0.00 169 NEW 59.17
Old Second Ban (OSBC) 0.00 61291 -21% 11.55
Otter Tail Corporation (OTTR) 0.00 12156 -46% 39.57
PacWest Ban (PACW) 0.00 4858 46.73
Pinnacle Financial Partners (PNFP) 0.00 1489 62.46
Powell Industries (POWL) 0.00 25187 +19% 32.00
PRGX Global (PRGX) 0.00 12077 +4% 6.46
Quality Systems (QSII) 0.00 58935 +1408% 17.21
RBC Bearings Incorporated (ROLL) 0.00 98 NEW 102.04
Seaboard Corporation (SEB) 0.00 100 4000.00
SJW (SJW) 0.00 13951 -28% 49.17
Scotts Miracle-Gro Company (SMG) 0.00 2078 89.51
SYNNEX Corporation (SNX) 0.00 1109 -94% 119.93
1st Source Corporation (SRCE) 0.00 2423 NEW 47.87
S&T; Ban (STBA) 0.00 31755 NEW 35.87
Stamps (STMP) 0.00 2465 NEW 154.97
Schweitzer-Mauduit International (SWM) 0.00 21933 +125% 37.25
Systemax (SYX) 0.00 61376 +92% 18.80
TransDigm Group Incorporated (TDG) 0.00 2229 +8% 268.73
Tech Data Corporation (TECD) 0.00 4170 100.96
TreeHouse Foods (THS) 0.00 4984 81.66
Speedway Motorsports (TRK) 0.00 13825 NEW 18.30
TrustCo Bank Corp NY (TRST) 0.00 78080 +1636% 7.75
Urstadt Biddle Properties (UBA) 0.00 774 -96% 19.38
UMB Financial Corporation (UMBF) 0.00 300 73.33
VSE Corporation (VSEC) 0.00 5460 -28% 45.05
Viad (VVI) 0.00 418 -98% 47.85
WestAmerica Ban (WABC) 0.00 2100 56.19
WD-40 Company (WDFC) 0.00 310 -58% 109.68
WGL Holdings (WGL) 0.00 4497 +123% 83.39
Wipro (WIT) 0.00 33216 +100% 5.21
Westlake Chemical Corporation (WLK) 0.00 1470 -75% 65.99
WesBan (WSBC) 0.00 264 NEW 37.88
West Bancorporation (WTBA) 0.00 3024 -81% 23.48
Watts Water Technologies (WTS) 0.00 324 NEW 61.73
Olympic Steel (ZEUS) 0.00 2261 -95% 19.46
Analogic Corporation (ALOG) 0.00 14860 72.68
AMETEK (AME) 0.00 14389 -14% 60.60
Astronics Corporation (ATRO) 0.00 331 NEW 30.21
Natus Medical (BABY) 0.00 13824 -93% 37.25
BJ's Restaurants (BJRI) 0.00 496 NEW 36.29
Town Sports International Holdings (CLUB) 0.00 21420 +42% 4.67
Citi Trends (CTRN) 0.00 24206 -3% 21.23
Commercial Vehicle (CVGI) 0.00 16576 8.45
German American Ban (GABC) 0.00 324 NEW 33.95
GP Strategies Corporation (GPX) 0.00 7781 -68% 26.35
Hackett (HCKT) 0.00 4427 -98% 15.59
Hurco Companies (HURC) 0.00 273 NEW 32.97
Insteel Industries (IIIN) 0.00 828 32.61
Lattice Semiconductor (LSCC) 0.00 6200 6.61
PC Mall (MALL) 0.00 3271 +513% 18.65
Nautilus (NLS) 0.00 25865 +344% 19.14
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 18.21
PC Connection (PCCC) 0.00 2035 27.03
Park-Ohio Holdings (PKOH) 0.00 8030 -21% 38.11
Sandy Spring Ban (SASR) 0.00 258 NEW 38.76
SurModics (SRDX) 0.00 4039 -74% 27.98
Trimas Corporation (TRS) 0.00 1411 -97% 20.55
Woodward Governor Company (WGOV) 0.00 1023 +568% 67.45
Allegheny Technologies Incorporated (ATI) 0.00 13626 17.03
Erie Indemnity Company (ERIE) 0.00 2102 125.12
ExlService Holdings (EXLS) 0.00 2687 -97% 55.45
GOLAR LNG Limited Com 0.00 3900 22.31
Hardinge (HDNG) 0.00 28507 +3% 12.42
Hooker Furniture Corporation (HOFT) 0.00 11525 NEW 41.13
Idera Pharmaceuticals (IDRA) 0.00 3987 NEW 1.76
LTC Properties (LTC) 0.00 4950 -76% 51.31
Mitcham Industries (MIND) 0.00 6465 NEW 4.02
Monmouth R.E. Inv (MNRTA) 0.00 56624 -33% 15.05
MainSource Financial (MSFG) 0.00 10362 -89% 33.49
NN (NNBR) 0.00 1088 NEW 27.57
Rex American Resources (REX) 0.00 1155 -70% 96.97
RTI Biologics (RTIX) 0.00 23796 -66% 5.84
Valhi (VHI) 0.00 14552 +41% 2.95
Zix Corporation (ZIXI) 0.00 157404 -30% 5.69
Braskem SA (BAK) 0.00 12745 -65% 20.71
Cavco Industries (CVCO) 0.00 76 NEW 131.58
CONSOLIDATED WATER CO Inc Com Stk 0.00 17061 +10% 12.37
Dex (DXCM) 0.00 2050 73.17
Greenbrier Companies (GBX) 0.00 59 -98% 50.85
Getty Realty (GTY) 0.00 31834 -63% 25.10
Infinity Pharmaceuticals (INFI) 0.00 4391 -45% 1.59
Innodata Isogen (INOD) 0.00 17659 1.76
Quaker Chemical Corporation (KWR) 0.00 2713 -22% 145.23
Mercer International (MERC) 0.00 2248 -11% 11.57
Marlin Business Services (MRLN) 0.00 38019 -23% 25.15
Senior Housing Properties Trust (SNH) 0.00 13763 20.42
Superior Energy Services (SPN) 0.00 14390 -92% 10.42
SINOVAC BIOTECH LTD Com 0.00 25805 -39% 6.74
Alexandria Real Estate Equities (ARE) 0.00 4964 +129% 120.47
Alnylam Pharmaceuticals (ALNY) 0.00 4332 +45% 79.87
AXT (AXTI) 0.00 23118 6.36
Bank Of Montreal Cadcom Npv 0.00 2248 73.40
Bel Fuse (BELFB) 0.00 34799 +2% 24.71
Federal Realty Inv. Trust (FRT) 0.00 6745 126.46
L.B. Foster Company (FSTR) 0.00 13300 NEW 21.43
Lifeway Foods (LWAY) 0.00 2212 9.49
LSI Industries (LYTS) 0.00 2132 8.91
Marchex (MCHX) 0.00 1258 -93% 3.18
National Health Investors (NHI) 0.00 8885 +1031% 79.23
National Instruments (NATI) 0.00 5086 40.31
WebMD Health (WBMD) 0.00 2845 58.70
Aspen Technology (AZPN) 0.00 1725 -94% 55.07
Universal Stainless & Alloy Products (USAP) 0.00 7280 19.51
TheStreet (TSCM) 0.00 44610 0.83
Universal Truckload Services (UACL) 0.00 1548 14.86
Carpenter Technology Corporation (CRS) 0.00 2277 +13% 37.33
United Community Financial (UCFC) 0.00 17757 +351% 8.33
WSFS Financial Corporation (WSFS) 0.00 2306 45.10
Ali (ALCO) 0.00 456 -38% 30.70
Anika Therapeutics (ANIK) 0.00 1315 -59% 49.43
Apollo Investment (AINV) 0.00 11553 +19% 6.41
Apollo Commercial Real Est. Finance (ARI) 0.00 33527 +779% 18.55
Approach Resources (AREX) 0.00 4190 NEW 3.34
Ballantyne Strong (BTN) 0.00 3737 6.69
CAS Medical Systems (CASM) 0.00 22298 1.17
Cambium Learning (VLCY) 0.00 3525 5.11
Chase Corporation (CCF) 0.00 2262 -57% 106.54
Clearwater Paper (CLW) 0.00 13632 -75% 46.73
Communications Systems (JCS) 0.00 7428 4.31
CompX International (CIX) 0.00 365 NEW 16.44
CoreLogic (CLGX) 0.00 18852 +14% 43.39
Dana Holding Corporation (DAN) 0.00 9085 -97% 22.34
Data I/O Corporation (DAIO) 0.00 7894 7.98
Diamond Hill Investment (DHIL) 0.00 98 NEW 204.08
EQT Corporation (EQT) 0.00 15054 58.59
Flexsteel Industries (FLXS) 0.00 13232 +3% 54.11
Frequency Electronics (FEIM) 0.00 5433 NEW 9.57
GSI Technology (GSIT) 0.00 15608 7.88
Gulf Resources (GFRE) 0.00 16538 +60% 1.57
Harvard Bioscience (HBIO) 0.00 12464 -36% 2.57
Hawkins (HWKN) 0.00 269 44.61
KVH Industries (KVHI) 0.00 16541 +36% 9.49
Key Technology (KTEC) 0.00 1055 14.22
Lawson Products (LAWS) 0.00 2168 22.14
Mednax (MD) 0.00 3170 60.25
National Bankshares (NKSH) 0.00 242 NEW 41.32
National Retail Properties (NNN) 0.00 6330 39.18
Nutraceutical Int'l (NUTR) 0.00 19469 -63% 41.60
Oil-Dri Corporation of America (ODC) 0.00 22181 -6% 42.02
1-800-FLOWERS (FLWS) 0.00 29175 NEW 9.73
Pacific Mercantile Ban (PMBC) 0.00 503 NEW 7.95
Panhandle Oil and Gas (PHX) 0.00 8540 -75% 23.07
Peapack-Gladstone Financial (PGC) 0.00 7925 +3985% 31.29
Pzena Investment Management (PZN) 0.00 71587 +86% 10.16
Richardson Electronics (RELL) 0.00 39858 +5% 5.97
SM Energy (SM) 0.00 11468 16.57
Seneca Foods Corporation (SENEA) 0.00 2446 31.07
Sterling Construction Company (STRL) 0.00 48201 NEW 13.07
TESSCO Technologies (TESS) 0.00 5208 13.25
TeleNav (TNAV) 0.00 2441 8.19
Timberland Ban (TSBK) 0.00 2162 NEW 25.44
U.S. Auto Parts Network (PRTS) 0.00 25452 3.22
US Ecology (ECOL) 0.00 206 NEW 48.54
Utah Medical Products (UTMD) 0.00 469 72.49
Willbros (WG) 0.00 1727 NEW 2.32
Validus Holdings Ltd 0.00 3400 52.06
Ark Restaurants (ARKR) 0.00 1827 +511% 24.63
Bassett Furniture Industries (BSET) 0.00 30929 +57% 37.96
Heritage Financial Corporation (HFWA) 0.00 183 -98% 27.32
Hyatt Hotels Corporation (H) 0.00 3494 56.10
Johnson Outdoors (JOUT) 0.00 9269 +116% 48.23
Shiloh Industries (SHLO) 0.00 10167 +840% 11.70
B&G; Foods (BGS) 0.00 195 35.90
Core Molding Technologies (CMT) 0.00 24997 +284% 21.60
Ceragon Networks Ltd. 0.00 144840 -3% 2.55
Nicholas Financial (NICK) 0.00 2221 9.00
Territorial Ban (TBNK) 0.00 8878 NEW 31.20
Macerich Company (MAC) 0.00 11129 -6% 58.05
Brandywine Realty Trust (BDN) 0.00 3900 17.44
Altra Holdings (AIMC) 0.00 2917 -90% 39.77
CBOE Holdings (CBOE) 0.00 6770 -16% 91.43
Changyou (CYOU) 0.00 1239 -83% 38.74
CNO Financial (CNO) 0.00 12392 +45% 20.90
Farmers Capital Bank (FFKT) 0.00 15478 +30% 38.57
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 72035 16.13
GSE Systems (GVP) 0.00 12444 -49% 2.97
Guidance Software (GUID) 0.00 115347 NEW 6.61
IDT Corporation (IDT) 0.00 39029 -60% 14.37
Kimco Realty Corporation (KIM) 0.00 33059 +26% 18.36
Pilgrim's Pride Corporation (PPC) 0.00 3411 21.99
Regency Centers Corporation (REG) 0.00 11172 +78% 62.66
Seadrill Limited 0.00 49500 -87% 0.36
Select Medical Holdings Corporation (SEM) 0.00 686 -58% 16.03
Signet Jewelers Limited 0.00 16193 +303% 63.24
Web (WWWW) 0.00 28881 +80% 25.31
Weingarten Realty Investors (WRI) 0.00 6361 +39% 30.03
Dollar General (DG) 0.00 10007 72.05
Pixelworks (PXLW) 0.00 36378 NEW 4.59
QuinStreet (QNST) 0.00 63261 -80% 4.17
Thomson Reuters Corp 0.00 22502 -52% 46.31
Unisys Corporation (UIS) 0.00 1028 12.65
BRF Brasil Foods SA (BRFS) 0.00 42108 -21% 11.78
KAR Auction Services (KAR) 0.00 2988 41.83
UDR (UDR) 0.00 15024 +4% 38.94
Rand Logistics (RLOG) 0.00 21010 -51% 0.38
Colfax Corporation (CFX) 0.00 6470 39.41
BioTime (BTIM) 0.00 3233 NEW 3.09
Curis (CRIS) 0.00 176973 +142% 1.89
3D Systems Corporation (TDSC) 0.00 37712 NEW 18.69
COMSCORE (SCOR) 0.00 159 25.16
Escalon Medical (ESMC) 0.00 10100 0.20
Maui Land & Pineapple (MLP) 0.00 2638 NEW 20.47
Genpact Limited shs 0.00 3600 27.78
ORBCOMM (ORBC) 0.00 29883 NEW 11.31
Spectranetics Corporation (SPNC) 0.00 19087 NEW 38.40
Capital Southwest Corporation (CSWC) 0.00 277 14.44
Alexander's (ALX) 0.00 1903 421.44
CAI International (CAP) 0.00 901 NEW 23.31
DuPont Fabros Technology (DFT) 0.00 356 -99% 61.80
Express (EXPR) 0.00 3729 -98% 6.70
Lakeland Financial Corporation (LKFN) 0.00 7997 -81% 45.89
RCM Technologies (RCMT) 0.00 6388 5.01
Saga Communications (SGA) 0.00 212 NEW 47.17
Salem Communications (SALM) 0.00 3446 NEW 6.96
Tesla Motors (TSLA) 0.00 2567 361.51
Nordic American Tanker Shippin 0.00 425 7.06
Kewaunee Scientific Corporation (KEQU) 0.00 110 27.27
Silicom Ltd. 0.00 995 44.22
Trio-Tech International (TRT) 0.00 1040 NEW 4.81
Fieldpoint Petroleum Corporation (FPP) 0.00 2300 0.43
Adams Resources & Energy (AE) 0.00 2454 -32% 41.16
Nature's Sunshine Prod. (NATR) 0.00 2258 13.29
Achillion Pharmaceuticals (ACHN) 0.00 6978 NEW 4.59
Evolution Petroleum Corporation (EPM) 0.00 9813 8.05
Build-A-Bear Workshop (BBW) 0.00 799 NEW 10.01
Retail Opportunity Investments (ROIC) 0.00 1500 19.33
Verint Systems (VRNT) 0.00 965 40.41
Primoris Services (PRIM) 0.00 24015 NEW 24.94
Oritani Financial (ORIT) 0.00 65524 +904% 17.05
QEP Resources (QEP) 0.00 18498 -85% 10.11
Six Flags Entertainment (SIX) 0.00 3230 59.75
Ameres (AMRC) 0.00 3854 NEW 7.78
Hudson Pacific Properties (HPP) 0.00 288 -84% 34.72
Ecopetrol S.A. (EC) 0.00 97524 -25% 9.08
iShares MSCI South Africa Index (EZA) 0.00 13030 56.72
Pebblebrook Hotel Trust (PEB) 0.00 1710 32.16
AdCare Health Systems (ADK) 0.00 50588 +12% 0.97
AeroCentury (ACY) 0.00 1404 12.11
Allied Motion Technologies (AMOT) 0.00 1446 NEW 26.97
ARI Network Services (ARIS) 0.00 1564 -92% 7.03
Century Casinos (CNTY) 0.00 25330 NEW 7.38
Flexible Solutions International (FSI) 0.00 27846 -16% 1.80
Hallador Energy (HNRG) 0.00 36487 +826% 7.78
Hennessy Advisors (HNNA) 0.00 1617 -32% 15.46
Pacific Premier Ban (PPBI) 0.00 4147 NEW 36.89
Riverview Ban (RVSB) 0.00 14609 NEW 6.64
Scorpio Tankers Inc shs 0.00 840 -98% 3.57
Sparton Corporation (SPA) 0.00 4179 +6% 22.01
WidePoint Corporation (WYY) 0.00 40563 +114% 0.47
HealthStream (HSTM) 0.00 1215 +507% 26.34
Kraton Performance Polymers (KRA) 0.00 312 -51% 35.26
SPDR S&P; Dividend (SDY) 0.00 5867 +28% 88.97
Allied World Assurance Co New 0.00 20146 52.91
Alpha Pro Tech (APT) 0.00 27589 2.94
CoBiz Financial (COBZ) 0.00 10432 -43% 17.35
Embraer S A Adr adr 0.00 38698 +2% 18.22
First Interstate Bancsystem (FIBK) 0.00 54 NEW 37.04
Collectors Universe (CLCT) 0.00 200 NEW 25.00
Vicon Industries (VII) 0.00 7618 NEW 0.53
Opko Health (OPK) 0.00 185 5.41
American River Bankshares (AMRB) 0.00 4463 +20% 14.56
Continental Materials Corporation (CUO) 0.00 208 19.23
Fonar Corporation (FONR) 0.00 1850 27.57
GlobalSCAPE (GSB) 0.00 26994 5.30
Kemet Corporation Cmn 0.00 5184 NEW 12.73
UFP Technologies (UFPT) 0.00 9113 +1360% 28.31
Vishay Precision (VPG) 0.00 2312 +94% 17.30
FleetCor Technologies (FLT) 0.00 1725