PanAgora Asset Management

Latest statistics and disclosures from PANAGORA ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PANAGORA ASSET MANAGEMENT portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.17 5.89M -7.00% 113.05 123.28
Microsoft Corporation (MSFT) 2.29 8.36M -2.00% 57.60 42.00
Amazon (AMZN) 1.69 423978 -3.00% 837.31 372.62
Procter & Gamble Company (PG) 1.67 3.90M 89.75 81.31
Facebook Inc cl a 1.59 2.60M 128.27 0.00
Johnson & Johnson (JNJ) 1.53 2.71M 118.13 98.55
Exxon Mobil Corporation (XOM) 1.45 3.48M 87.28 84.57
Verizon Communications (VZ) 1.42 5.72M 51.98 48.01
Pepsi (PEP) 1.27 2.44M +4.00% 108.77 93.96
Alphabet Inc Class C cs 1.07 288869 777.29 0.00
Pfizer (PFE) 1.05 6.50M -14.00% 33.87 33.78
Cisco Systems (CSCO) 1.03 6.79M +18.00% 31.72 28.51
Comcast Corporation (CMCSA) 0.99 3.13M 66.34 58.60
Alphabet Inc Class A cs 0.97 252864 804.06 0.00
JPMorgan Chase & Co. (JPM) 0.93 2.91M -7.00% 66.59 60.16
Home Depot (HD) 0.89 1.45M 128.68 113.11
AT&T; (T) 0.89 4.60M +12.00% 40.61 32.70
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.84 1.43M +25.00% 123.17 120.16
Amgen (AMGN) 0.80 1.00M +43.00% 166.81 153.92
Boeing Company (BA) 0.77 1.22M +6.00% 131.74 152.38
Merck & Co (MRK) 0.75 2.52M +17.00% 62.41 56.20
Aetna (AET) 0.74 1.35M +4.00% 115.45 100.76
Wal-Mart Stores (WMT) 0.73 2.13M +11.00% 72.12 81.06
Intel Corporation (INTC) 0.70 3.90M -4.00% 37.75 32.76
Bank of America Corporation (BAC) 0.68 9.09M -5.00% 15.65 15.95
Chevron Corporation (CVX) 0.65 1.33M 102.92 102.86
General Electric Company (GE) 0.65 4.58M +6.00% 29.62 25.35
Suntrust Banks Inc $1.00 Par Cmn 0.64 3.07M +2.00% 43.80 0.00
International Business Machines (IBM) 0.63 826832 +52.00% 158.85 158.25
Dow Chemical Company (DOW) 0.60 2.44M -2.00% 51.83 47.09
Simon Property (SPG) 0.56 571171 -7.00% 207.01 179.63
Citigroup Inc 0.56 2.48M -15.00% 47.23 0.00
Berkshire Hathaway (BRK.B) 0.55 798573 +8.00% 144.47 0.00
McKesson Corporation (MCK) 0.55 686771 +19.00% 166.75 221.98
Texas Instruments Incorporated (TXN) 0.54 1.62M 70.18 57.48
UnitedHealth (UNH) 0.54 805707 -10.00% 140.00 113.33
Citrix Systems (CTXS) 0.52 1.28M +12.00% 85.22 59.63
General Mills (GIS) 0.52 1.72M 63.88 51.55
Dr Pepper Snapple (DPS) 0.52 1.19M -16.00% 91.31 77.36
Cardinal Health (CAH) 0.51 1.39M -2.00% 77.70 87.33
Coca-Cola Company (KO) 0.50 2.47M -10.00% 42.32 40.22
Lowe's Companies (LOW) 0.47 1.35M -8.00% 72.21 73.15
Wells Fargo & Company (WFC) 0.45 2.14M -5.00% 44.28 53.90
Xerox Corporation (XRX) 0.45 9.40M +12.00% 10.13 12.92
Omni (OMC) 0.45 1.11M +23.00% 85.00 76.16
Nucor Corporation (NUE) 0.44 1.87M 49.45 45.99
Agilent Technologies Inc C ommon 0.44 1.94M +18.00% 47.09 0.00
Gilead Sciences (GILD) 0.44 1.17M -8.00% 79.12 99.53
F5 Networks (FFIV) 0.44 732151 +4.00% 124.64 112.86
Industries N shs - a - 0.44 1.14M -28.00% 80.66 0.00
Becton, Dickinson and (BDX) 0.43 505922 +218.00% 179.73 142.79
Nextera Energy Inc C om 0.43 734000 -9.00% 122.32 0.00
CVS Caremark Corporation (CVS) 0.42 983470 -12.00% 88.99 101.90
Target Corporation (TGT) 0.42 1.27M 68.68 77.89
Philip Morris International (PM) 0.41 887888 -2.00% 97.22 77.69
Principal Financial (PFG) 0.39 1.58M +59.00% 51.51 49.56
Hologic (HOLX) 0.39 2.08M +2.00% 38.83 31.98
VMware (VMW) 0.38 1.10M +31.00% 73.35 81.59
ResMed (RMD) 0.37 1.20M +11.00% 64.79 67.11
Waters Corporation (WAT) 0.37 495810 -5.00% 158.49 119.56
CenturyLink (CTL) 0.37 2.82M +8.00% 27.43 35.12
Stanley Black & Decker (SWK) 0.33 557676 +5.00% 122.98 95.48
Campbell Soup Company (CPB) 0.33 1.28M +274.00% 54.70 45.09
Delta Air Lines (DAL) 0.33 1.76M -4.00% 39.36 44.19
Pinnacle West Capital Corporation (PNW) 0.33 917863 +13.00% 75.99 61.71
Walgreen Boots Alliance 0.33 857494 +171.00% 80.62 0.00
Genuine Parts Company (GPC) 0.32 661702 +39.00% 100.45 92.26
SYSCO Corporation (SYY) 0.32 1.36M +32.00% 49.01 38.41
Valero Energy Corporation (VLO) 0.32 1.25M -25.00% 53.00 56.99
eBay (EBAY) 0.31 2.00M +13.00% 32.90 59.78
Equity Lifestyle Properties (ELS) 0.31 841985 +4.00% 77.18 52.68
Tyson Foods (TSN) 0.30 830820 +38.00% 74.67 37.76
Goodyear Tire & Rubber Company (GT) 0.30 1.93M -38.00% 32.30 25.04
Oracle Corporation (ORCL) 0.30 1.59M +15.00% 39.28 41.62
Lam Research Corporation (LRCX) 0.30 673242 +90.00% 94.71 78.20
Southwest Airlines (LUV) 0.30 1.61M +26.00% 38.89 44.01
Discover Financial Services (DFS) 0.28 1.02M +80.00% 56.55 58.01
Baxter International (BAX) 0.28 1.24M +397.00% 47.60 67.92
Walt Disney Company (DIS) 0.28 624388 -27.00% 92.86 103.60
Best Buy (BBY) 0.28 1.52M +18.00% 38.18 40.39
NIKE (NKE) 0.28 1.11M -41.00% 52.65 96.37
Schlumberger (SLB) 0.28 747539 -13.00% 78.64 81.67
Alibaba Group Holding Ltd Spon 0.28 549208 +36.00% 105.79 0.00
Allergan 0.28 257304 +100.00% 230.31 0.00
Abbvie 0.27 888370 +5.00% 63.07 0.00
Anthem 0.27 447762 -39.00% 125.31 0.00
Mid-America Apartment (MAA) 0.26 589617 +45.00% 93.99 71.99
United Rentals (URI) 0.26 689971 +21.00% 78.49 88.12
Capital One Financial (COF) 0.25 721557 -28.00% 71.83 77.96
Hawaiian Holdings (HA) 0.25 1.09M +12.00% 48.60 18.95
Entergy Corporation (ETR) 0.25 680790 76.73 75.05
Bank of New York Mellon Corporation (BK) 0.24 1.24M +3.00% 39.88 39.44
Electronic Arts (ERTS) 0.24 601204 -4.00% 85.40 0.00
Everest Re Group Ltd. 0.24 266832 -14.00% 189.97 0.00
Synopsys (SNPS) 0.24 847952 +34.00% 59.35 45.25
Altria (MO) 0.24 785650 +6.00% 63.23 52.47
Western Alliance Bancorporation (WAL) 0.24 1.33M +30.00% 37.54 29.10
International Paper Company (IP) 0.23 1.02M +357.00% 47.98 54.31
Masco Corporation (MAS) 0.23 1.43M +3.00% 34.31 25.99
American Express Company (AXP) 0.22 722500 +34.00% 64.04 79.39
Edwards Lifesciences (EW) 0.22 380734 -9.00% 120.56 135.16
General Dynamics Corporation (GD) 0.22 302043 -36.00% 155.16 133.60
Prudential Financial (PRU) 0.22 563211 -18.00% 81.65 80.31
Alaska Air (ALK) 0.22 695188 +37.00% 65.86 64.08
Reliance Steel & Aluminum (RS) 0.22 652653 72.03 55.64
Duke Realty Corporation (DRE) 0.22 1.68M +172.00% 27.33 20.41
Zoetis Inc Cl A 0.22 897537 +41.00% 52.01 0.00
Abbott Laboratories (ABT) 0.21 1.04M -37.00% 42.29 46.40
Synchrony Financial 0.21 1.56M -27.00% 28.00 0.00
McDonald's Corporation (MCD) 0.20 358837 +60.00% 115.36 96.21
PPG Industries (PPG) 0.20 409913 -6.00% 103.36 225.60
Cabot Corporation (CBT) 0.20 789535 52.41 43.85
Darden Restaurants (DRI) 0.20 693504 +107.00% 61.32 62.29
Visa (V) 0.20 512449 -8.00% 82.70 266.74
J.M. Smucker Company (SJM) 0.20 309489 +340.00% 135.54 110.22
Progressive Corporation (PGR) 0.19 1.27M +308.00% 31.50 26.15
Western Union Company (WU) 0.19 1.96M +5.00% 20.82 19.29
Apache Corporation (APA) 0.19 628749 +22.00% 63.87 60.29
ConAgra Foods (CAG) 0.19 860900 +92.00% 47.11 33.68
Steel Dynamics (STLD) 0.19 1.59M -5.00% 24.99 17.52
Vertex Pharmaceuticals Incorporated (VRTX) 0.18 431936 87.21 123.26
C.R. Bard (BCR) 0.18 171414 -59.00% 224.28 166.60
Apartment Investment and Management (AIV) 0.18 803609 -12.00% 45.91 37.57
Charles River Laboratories (CRL) 0.18 452306 +12.00% 83.34 78.58
Red Hat (RHT) 0.18 463313 80.83 65.33
Xylem 0.18 734123 52.45 0.00
L Brands 0.18 522869 +39.00% 70.77 0.00
MasterCard Incorporated (MA) 0.17 356423 -5.00% 101.77 87.52
Kohl's Corporation (KSS) 0.17 815685 +146.00% 43.75 73.72
NVIDIA Corporation (NVDA) 0.17 518534 -61.00% 68.52 22.93
Global Payments (GPN) 0.17 454701 -8.00% 76.76 88.71
Fifth Third Ban (FITB) 0.17 1.70M -3.00% 20.46 19.04
Applied Materials (AMAT) 0.17 1.17M +655.00% 30.15 23.76
AECOM Technology Corporation (ACM) 0.17 1.20M -5.00% 29.73 29.32
Huntington Ingalls Inds. Inc. 0.17 233688 -4.00% 153.42 0.00
Michael Kors Holdings Ltd shs 0.17 763100 +3.00% 46.79 0.00
Ameren Corporation (AEE) 0.16 701287 +39.00% 49.18 41.21
3M Company (MMM) 0.16 185707 -10.00% 176.23 162.72
FMC Technologies (FTI) 0.16 1.11M -17.00% 29.67 37.08
Denbury Resources (DNR) 0.16 10.13M +36.00% 3.23 7.60
Hasbro (HAS) 0.15 391226 +223.00% 79.33 61.01
Reinsurance Group of America (RGA) 0.15 285858 +26.00% 107.94 90.47
Kimberly-Clark Corporation (KMB) 0.15 255777 +173.00% 126.14 103.80
Northrop Grumman Corporation (NOC) 0.15 149400 -6.00% 213.95 158.85
Honeywell International (HON) 0.15 265814 -2.00% 116.59 100.92
Zimmer Holdings (ZMH) 0.15 236052 +1465.00% 130.02 116.78
Church & Dwight (CHD) 0.15 669608 +1532.00% 47.92 83.20
Express Scripts Holding 0.15 443787 +103.00% 70.53 0.00
Incyte Corporation (INCY) 0.14 301565 94.29 88.43
Teradata Corporation (TDC) 0.14 961195 +105.00% 31.00 42.00
Tesoro Corporation (TSO) 0.14 356530 -37.00% 79.56 86.12
Juniper Networks (JNPR) 0.14 1.25M -23.00% 24.06 23.46
L-3 Communications Holdings (LLL) 0.14 196921 -18.00% 150.73 125.86
Medtronic 0.14 330939 +5.00% 86.40 0.00
NASDAQ OMX (NDAQ) 0.13 401702 +85.00% 67.54 49.41
Regeneron Pharmaceuticals (REGN) 0.13 69471 +20.00% 402.02 427.05
Archer Daniels Midland Company (ADM) 0.13 659568 -34.00% 42.17 45.32
Avery Dennison Corporation (AVY) 0.13 354353 -11.00% 77.79 51.65
Cincinnati Financial Corporation (CINF) 0.13 352763 +100.00% 75.42 52.08
Baker Hughes Incorporated (BHI) 0.13 523960 +109.00% 50.47 59.73
Colgate-Palmolive Company (CL) 0.13 366981 +102.00% 74.14 68.17
Illinois Tool Works (ITW) 0.13 236100 +1445.00% 119.84 96.27
Tenne (TEN) 0.13 465510 +9.00% 58.27 55.28
Edison International (EIX) 0.13 379059 +17.00% 72.25 61.82
Tanger Factory Outlet Centers (SKT) 0.13 697661 +76.00% 38.96 34.92
iShares Barclays TIPS Bond Fund (TIP) 0.13 232895 +4.00% 116.49 111.97
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.13 477892 +12.00% 56.94 53.47
Halyard Health 0.13 770426 +103.00% 34.66 0.00
Molson Coors Brewing Company (TAP) 0.12 230368 -19.00% 109.80 73.49
Air Products & Chemicals (APD) 0.12 173525 +793.00% 150.34 152.20
Biogen Idec (BIIB) 0.12 79858 -47.00% 313.03 415.20
MSCI (MSCI) 0.12 297403 +83.00% 83.94 55.39
Boston Properties (BXP) 0.12 189991 +68.00% 136.29 135.21
Vanguard Emerging Markets ETF (VWO) 0.12 662944 +13.00% 37.63 39.44
Sirius Xm Holdings 0.12 5.93M +18.00% 4.17 0.00
BlackRock (BLK) 0.11 60902 -19.00% 362.45 357.74
NiSource (NI) 0.11 956578 +14.00% 24.11 41.22
Macy's (M) 0.11 645151 -22.00% 37.05 62.37
QUALCOMM (QCOM) 0.11 332966 +150.00% 68.50 71.27
Jacobs Engineering (JEC) 0.11 456268 +47.00% 51.72 42.89
Fiserv (FISV) 0.11 234310 +22.00% 99.47 77.15
Hanover Insurance (THG) 0.11 303048 -2.00% 75.42 68.76
ALLETE (ALE) 0.11 382925 +57.00% 59.62 52.24
ONEOK (OKE) 0.11 435122 +741.00% 51.39 46.35
Spirit AeroSystems Holdings (SPR) 0.11 526789 -22.00% 44.54 50.94
One Gas 0.11 371556 +2.00% 61.84 0.00
E TRADE Financial Corporation (ETFC) 0.10 738087 +28.00% 29.12 27.90
Goldman Sachs (GS) 0.10 131669 -51.00% 161.27 184.67
Renaissance Re Holdings Ltd Cmn 0.10 171829 +3564.00% 120.16 0.00
Ameriprise Financial (AMP) 0.10 217524 -38.00% 99.77 131.20
FirstEnergy (FE) 0.10 641921 -4.00% 33.08 34.23
Cerner Corporation (CERN) 0.10 348810 +1040.00% 61.75 69.83
Cummins (CMI) 0.10 163245 +375.00% 128.15 137.75
Xilinx (XLNX) 0.10 393866 -9.00% 54.34 39.72
Interpublic Group of Companies (IPG) 0.10 973858 -43.00% 22.35 21.34
Raytheon Company (RTN) 0.10 154015 +1230.00% 136.13 106.21
United Technologies Corporation (UTX) 0.10 214903 -37.00% 101.60 118.52
CA (CA) 0.10 623334 +976.00% 33.08 31.38
Starbucks Corporation (SBUX) 0.10 385173 -15.00% 54.14 92.23
EOG Resources (EOG) 0.10 215058 -26.00% 96.71 86.44
Meredith Corporation (MDP) 0.10 395578 +26.00% 51.99 52.66
Aspen Insurance Holdings Ltd shs 0.10 467672 +32.00% 46.59 0.00
Quanta Services (PWR) 0.10 780854 -14.00% 27.99 28.12
Black Hills Corporation (BKH) 0.10 354155 +5.00% 61.22 48.03
CenterPoint Energy (CNP) 0.10 925451 +3.00% 23.23 20.60
Kimco Realty Corporation (KIM) 0.10 757927 -14.00% 28.95 25.62
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.10 709336 +50.00% 28.84 52.00
Synovus Finl 0.10 619048 -2.00% 32.53 0.00
Ryanair Holdings 0.10 276386 -49.00% 75.03 0.00
Hewlett Packard Enterprise 0.10 881138 -7.00% 22.75 0.00
Crown Holdings (CCK) 0.09 334898 57.09 50.20
Bristol Myers Squibb (BMY) 0.09 334759 -17.00% 53.92 66.08
Nuance Communications (NUAN) 0.09 1.33M +182.00% 14.50 13.76
Haemonetics Corporation (HAE) 0.09 495202 +237.00% 36.21 43.56
NCR Corporation (NCR) 0.09 555073 32.19 28.62
Accenture 0.09 162459 -58.00% 122.17 0.00
Prestige Brands Holdings (PBH) 0.09 396081 +7.00% 48.27 38.46
Big Lots (BIG) 0.09 377662 -14.00% 47.75 50.09
Baidu (BIDU) 0.09 105955 182.07 207.29
American Axle & Manufact. Holdings (AXL) 0.09 1.13M 17.22 24.36
Amtrust Financial Services (AFSI) 0.09 691758 26.83 55.19
Medicines Company (MDCO) 0.09 482458 +26.00% 37.74 27.02
Chico's FAS (CHS) 0.09 1.55M +8.00% 11.90 17.91
SCANA Corporation (SCG) 0.09 255301 -41.00% 72.37 52.58
Credicorp Ltd Com 0.09 130380 +12.00% 152.22 0.00
HMS Holdings (HMSY) 0.09 894272 +34.00% 22.17 16.67
Children's Place Retail Stores (PLCE) 0.09 232825 +4.00% 79.87 57.66
Valmont Industries (VMI) 0.09 143237 +13.00% 134.57 120.29
Teradyne (TER) 0.09 855877 +10.00% 21.58 18.89
Brocade Communications Systems (BRCD) 0.09 2.02M -9.00% 9.23 12.05
American Tower Reit 0.09 163515 -35.00% 113.33 0.00
Delphi Automotive Plc shs 0.09 277232 -16.00% 71.32 0.00
Urban Edge Pptys 0.09 690117 +28.00% 28.14 0.00
Coca Cola European Partners shs 0.09 479969 -71.00% 39.90 0.00
Dell Technologies Inc Class V equity 0.09 396807 NEW 47.80 0.00
Lear Corporation (LEA) 0.08 144351 +21.00% 121.22 106.04
Ecolab (ECL) 0.08 130293 121.72 115.32
NetApp (NTAP) 0.08 450349 -52.00% 35.82 37.63
Snap-on Incorporated (SNA) 0.08 115253 -30.00% 151.96 142.04
AFLAC Incorporated (AFL) 0.08 242826 +24.00% 71.87 61.39
Jack in the Box (JACK) 0.08 173374 -14.00% 95.94 95.10
Coherent (COHR) 0.08 147582 +2.00% 110.54 63.89
Plantronics (PLT) 0.08 324762 +10.00% 51.96 54.22
WellCare Health Plans (WCG) 0.08 142437 +464.00% 117.09 88.95
Yum! Brands (YUM) 0.08 182818 +132.00% 90.81 77.05
American Financial (AFG) 0.08 226321 -24.00% 75.00 62.49
Domtar Corp C om 0.08 438006 +4.00% 37.13 0.00
WESCO International (WCC) 0.08 263950 +2.00% 61.49 67.58
Amdocs Ltd ord 0.08 307925 -65.00% 57.85 0.00
Insight Enterprises (NSIT) 0.08 524288 -10.00% 32.55 26.58
Wabash National Corporation (WNC) 0.08 1.23M -10.00% 14.24 14.35
Flextronics International Ltd Com Stk 0.08 1.23M -52.00% 13.62 0.00
Cibc Cad Com 0.08 217214 +120.00% 77.53 0.00
Celgene Corporation (CELG) 0.08 160425 -36.00% 104.53 118.26
Nektar Therapeutics (NKTR) 0.08 960783 -28.00% 17.18 12.82
Urban Outfitters (URBN) 0.08 507506 +708.00% 34.52 44.81
PS Business Parks (PSB) 0.08 151181 +53.00% 113.57 77.40
Rockwell Automation (ROK) 0.08 143447 -10.00% 122.34 110.21
St. Jude Medical (STJ) 0.08 220301 -37.00% 79.76 66.17
CBL & Associates Properties (CBL) 0.08 1.46M +385.00% 12.14 18.82
DuPont Fabros Technology (DFT) 0.08 383055 +5.00% 41.25 31.04
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.08 172337 +7.00% 100.41 90.08
HCA HOLDINGS Inc 0.08 213932 -22.00% 75.63 0.00
American Airls 0.08 483557 -7.00% 36.61 0.00
Qorvo 0.08 300578 +2454.00% 55.74 0.00
Fortive 0.08 325788 NEW 50.90 0.00
Portland General Electric Company (POR) 0.07 320234 -32.00% 42.59 34.78
People's United Financial (PBCT) 0.07 905265 +39.00% 15.82 14.88
CSG Systems International (CSGS) 0.07 370302 +29.00% 41.33 29.36
Foot Locker (FL) 0.07 228068 -27.00% 67.72 61.03
Universal Health Services (UHS) 0.07 111129 -43.00% 123.22 113.94
TJX Companies (TJX) 0.07 200459 -49.00% 74.78 67.66
Murphy Oil Corporation (MUR) 0.07 481256 -6.00% 30.40 46.97
Deluxe Corporation (DLX) 0.07 205053 -37.00% 66.82 63.87
W.R. Berkley Corporation (WRB) 0.07 248689 -14.00% 57.76 49.84
Wyndham Worldwide Corporation (WYN) 0.07 220520 -4.00% 67.33 89.37
First Horizon National Corporation (FHN) 0.07 978315 +6897.00% 15.23 14.38
Evercore Partners (EVR) 0.07 296110 -5.00% 51.51 50.69
Universal Forest Products (UFPI) 0.07 147678 +10.00% 98.49 51.44
Oil States International (OIS) 0.07 478873 -16.00% 31.57 41.99
Plexus (PLXS) 0.07 299842 46.78 39.16
Cimarex Energy Co 0.07 102891 +1023.00% 134.37 0.00
Cathay General Ban (CATY) 0.07 466402 -10.00% 30.78 26.55
Washington Federal (WFSL) 0.07 519342 +48.00% 26.68 0.00
Applied Industrial Technologies (AIT) 0.07 293331 +12.00% 46.74 42.65
Cambrex Corporation (CBM) 0.07 322892 -7.00% 44.46 33.91
Integra LifeSciences Holdings (IART) 0.07 175681 +3.00% 82.55 58.76
PNM Resources (PNM) 0.07 466571 -20.00% 32.72 27.18
Weingarten Realty Investors (WRI) 0.07 361805 +13.00% 38.98 34.62
Ligand Pharmaceuticals In 0.07 143214 -23.00% 102.06 0.00
Cavium Inc 0.07 243468 58.20 0.00
Liberty Tripadvisor Hldgs 0.07 685602 +32.00% 21.85 0.00
Broad 0.07 83527 -51.00% 172.52 0.00
Ingevity 0.07 322209 +40.00% 46.10 0.00
BP (BP) 0.06 374840 +13.00% 35.16 38.44
State Street Corporation (STT) 0.06 189650 +1056.00% 69.63 72.30
First Citizens BancShares (FCNCA) 0.06 41954 +44.00% 293.89 243.60
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.06 153854 +17.00% 75.00 78.77
Devon Energy Corporation (DVN) 0.06 298960 -62.00% 44.11 57.71
FedEx Corporation (FDX) 0.06 75858 -4.00% 174.68 170.82
Teva Pharmaceutical Industries (TEVA) 0.06 295772 -33.00% 46.01 57.77
United Parcel Service (UPS) 0.06 116783 109.36 99.32
Power Integrations (POWI) 0.06 199234 -5.00% 63.03 55.78
Tiffany & Co. (TIF) 0.06 160501 -3.00% 72.63 83.92
Avista Corporation (AVA) 0.06 279341 +243.00% 41.79 32.60
Kroger (KR) 0.06 453986 -38.00% 29.68 74.09
Activision Blizzard (ATVI) 0.06 295044 +365.00% 44.30 22.67
DepoMed (DEPO) 0.06 493729 -14.00% 24.99 24.18
Bruker Corporation (BRKR) 0.06 544419 +62.00% 22.65 18.90
El Paso Electric Company (EE) 0.06 257939 +46.00% 46.77 35.78
Raymond James Financial (RJF) 0.06 214721 +1420.00% 58.21 57.98
Stepan Company (SCL) 0.06 161251 72.66 37.88
World Fuel Services Corporation (INT) 0.06 269432 +14.00% 46.26 53.16
Worthington Industries (WOR) 0.06 256255 +6.00% 48.03 25.15
CHECK POINT SOFTWARE Technolog Com Stk 0.06 167587 -39.00% 77.61 0.00
NetGear (NTGR) 0.06 222605 +1067.00% 60.49 32.78
IPATH MSCI India Index Etn 0.06 185318 69.24 0.00
Inphi Corporation (IPHI) 0.06 275912 +10.00% 43.51 17.13
General Growth Properties 0.06 429313 27.60 0.00
Prologis Inc. 0.06 237734 +511.00% 53.54 0.00
Cbre Group Inc Cl A 0.06 445929 -43.00% 27.98 0.00
Cubesmart 0.06 449176 -52.00% 27.26 0.00
Aegion 0.06 621047 -6.00% 19.07 0.00
Expedia 0.06 107701 -64.00% 116.72 0.00
SELECT INCOME REIT COM SH BEN int 0.06 449582 +91.00% 26.90 0.00
Ensco Plc Shs Class A 0.06 1.46M -19.00% 8.50 0.00
Mondelez Int 0.06 300838 43.90 0.00
Eaton 0.06 183963 +25.00% 65.71 0.00
Gigamon 0.06 217185 -22.00% 54.80 0.00
Travelport Worldwide Ltd shs 0.06 906105 -7.00% 15.03 0.00
Westrock 0.06 267960 +93.00% 48.48 0.00
Infosys Technologies (INFY) 0.05 654121 -9.00% 15.78 34.81
Corning Incorporated (GLW) 0.05 399618 -55.00% 23.65 22.80
T. Rowe Price (TROW) 0.05 164924 -73.00% 66.50 81.65
CACI International (CACI) 0.05 101712 -43.00% 100.90 85.86
National-Oilwell Var (NOV) 0.05 290243 36.74 50.15
Eastman Chemical Company (EMN) 0.05 169556 -22.00% 67.68 71.40
Thermo Fisher Scientific (TMO) 0.05 61679 159.07 127.98
Sonic Corporation (SONC) 0.05 432801 -11.00% 26.18 31.95
Progress Software Corporation (PRGS) 0.05 401656 +7.00% 27.20 26.32
Arrow Electronics (ARW) 0.05 178929 +51.00% 63.97 60.53
Avnet (AVT) 0.05 230714 -3.00% 41.06 45.00
ConocoPhillips (COP) 0.05 256960 +48.00% 43.47 61.42
American Electric Power Company (AEP) 0.05 147857 -76.00% 64.21 55.21
Ford Motor Company (F) 0.05 850585 -34.00% 12.07 15.85
Linear Technology Corporation (LLTC) 0.05 181481 -63.00% 59.29 46.86
Williams Companies (WMB) 0.05 368038 +114.00% 30.73 46.41
PG&E; Corporation (PCG) 0.05 165148 61.17 51.38
East West Ban (EWBC) 0.05 293087 -4.00% 36.71 40.15
salesforce (CRM) 0.05 139279 -24.00% 71.33 64.26
Impax Laboratories (IPXL) 0.05 478308 +45.00% 23.70 42.51
Jones Lang LaSalle Incorporated (JLL) 0.05 98124 -31.00% 113.79 155.46
Neenah Paper (NP) 0.05 139154 +11.00% 79.01 59.20
Post Properties (PPS) 0.05 173163 -36.00% 66.13 55.21
Selective Insurance (SIGI) 0.05 269639 +23.00% 39.86 27.70
Halozyme Therapeutics (HALO) 0.05 797081 -19.00% 12.08 15.18
Vonage Holdings (VG) 0.05 1.50M -19.00% 6.61 4.53
Express (EXPR) 0.05 932319 -7.00% 11.79 15.47
Insperity Inc 0.05 155751 +4.00% 72.64 0.00
Kinder Morgan Inc. 0.05 448266 +259.00% 23.13 0.00
Vantiv Inc Cl A 0.05 184439 -66.00% 56.27 0.00
Retail Properties Of America 0.05 607215 16.80 0.00
Mrc Global Inc cmn 0.05 628366 +20.00% 16.43 0.00
Ishares Inc msci india index 0.05 348154 -5.00% 29.41 0.00
Mallinckrodt Pub 0.05 160789 +608.00% 69.78 0.00
Trinet 0.05 453886 -25.00% 21.63 0.00
Spartannash 0.05 366085 28.92 0.00
Ims Health Holdings 0.05 361959 -53.00% 31.34 0.00
Horizon Pharma 0.05 614255 +24.00% 18.13 0.00
Lamar Advertising Co-a 0.05 175402 -31.00% 65.31 0.00
Energizer Holdings 0.05 208613 -18.00% 49.96 0.00
Arris 0.05 361051 +29862.00% 28.33 0.00
Gcp Applied Technologies 0.05 381464 +64.00% 28.32 0.00
CMS Energy Corporation (CMS) 0.04 191166 +9.00% 42.01 32.93
Taiwan Semiconductor Mfg (TSM) 0.04 240904 30.59 23.50
Denny's Corporation (DENN) 0.04 743056 10.69 11.24
FTI Consulting (FCN) 0.04 177681 +147.00% 44.56 36.17
Bed Bath & Beyond (BBBY) 0.04 182595 +17.00% 43.11 74.05
Curtiss-Wright (CW) 0.04 81068 +488.00% 91.11 71.17
Federated Investors (FII) 0.04 257700 +1330.00% 29.63 33.52
RPM International (RPM) 0.04 151438 +26.00% 53.72 47.86
Sherwin-Williams Company (SHW) 0.04 28669 +57.00% 276.68 281.82
Transocean Ltd. 0.04 786792 -14.00% 10.66 0.00
SUPERVALU (SVU) 0.04 1.77M -8.00% 4.99 10.71
Nordstrom (JWN) 0.04 178620 -4.00% 51.88 79.23
PerkinElmer (PKI) 0.04 145397 -21.00% 56.11 46.52
Convergys Corporation (CVG) 0.04 261083 +13.00% 30.42 21.27
Occidental Petroleum Corporation (OXY) 0.04 127944 +13.00% 72.92 74.23
Gap (GPS) 0.04 415721 -24.00% 22.24 41.01
Exelon Corporation (EXC) 0.04 247719 -4.00% 33.29 31.85
Dillard's (DDS) 0.04 118297 -33.00% 63.01 130.44
Manpower (MAN) 0.04 114293 +9.00% 72.26 82.17
First Industrial Realty Trust (FR) 0.04 296876 -25.00% 28.22 20.16
PACCAR (PCAR) 0.04 155870 +153.00% 58.78 60.73
TCF Financial Corporation (TCB) 0.04 585856 +54.00% 14.51 15.56
Kaiser Aluminum (KALU) 0.04 92413 +56.00% 86.49 75.34
Bank of the Ozarks (OZRK) 0.04 211226 +492.00% 38.40 36.25
Lexington Realty Trust (LXP) 0.04 718045 +75.00% 10.30 9.77
Employers Holdings (EIG) 0.04 289280 -8.00% 29.83 24.29
NetEase (NTES) 0.04 30955 +163.00% 240.77 98.14
Array BioPharma (ARRY) 0.04 1.39M -12.00% 6.75 7.97
Webster Financial Corporation (WBS) 0.04 209628 +75.00% 38.01 35.35
Graphic Packaging Holding Company (GPK) 0.04 536139 -44.00% 13.99 14.30
Amedisys (AMED) 0.04 163568 +32.00% 47.44 27.88
Herbalife Ltd Com Stk 0.04 118661 +18.00% 61.99 0.00
Emergent BioSolutions (EBS) 0.04 233880 +70.00% 31.53 28.38
Finisar Corporation (FNSR) 0.04 282430 +718.00% 29.80 21.81
Oxford Industries (OXM) 0.04 109829 -15.00% 67.70 52.02
UGI Corporation (UGI) 0.04 188374 +98.00% 45.24 31.93
AK Steel Holding Corporation (AKS) 0.04 1.71M +7.00% 4.83 3.95
KLA-Tencor Corporation (KLAC) 0.04 115899 -29.00% 69.71 60.32
Agree Realty Corporation (ADC) 0.04 179596 +68.00% 49.44 31.80
Chemical Financial Corporation (CHFC) 0.04 200506 -5.00% 44.13 29.57
EastGroup Properties (EGP) 0.04 99951 +1364.00% 73.56 58.23
PacWest Ban (PACW) 0.04 174999 -65.00% 42.91 45.61
AZZ Incorporated (AZZ) 0.04 117129 +40.00% 65.27 42.90
Enersis S.A. (ENI) 0.04 1.06M +318.00% 8.19 15.66
Superior Energy Services (SPN) 0.04 504323 -17.00% 17.90 20.72
Taubman Centers (TCO) 0.04 115313 -5.00% 74.41 77.44
K12 (LRN) 0.04 630561 +34.00% 14.35 16.11
Regency Centers Corporation (REG) 0.04 96805 -28.00% 77.49 63.99
Dollar General (DG) 0.04 113550 -6.00% 69.99 71.52
LogMeIn (LOGM) 0.04 81282 -30.00% 90.39 52.48
Fabrinet shs 0.04 190322 -32.00% 44.59 0.00
RealPage (RP) 0.04 351432 +3.00% 25.70 20.16
Quad/Graphics (QUAD) 0.04 313676 +103.00% 26.72 22.45
CoreSite Realty (COR) 0.04 99653 -49.00% 74.04 46.36
Amc Networks Inc Cl A 0.04 152685 -15.00% 51.86 0.00
Pvh Corporation 0.04 73526 +98.00% 110.51 0.00
Alkermes Plc 0.04 167779 +504.00% 47.03 0.00
Wpx Energy 0.04 706781 -18.00% 13.19 0.00
Supernus Pharmaceuticals 0.04 306867 -7.00% 24.73 0.00
Quintiles Transnatio Hldgs I 0.04 97232 +2.00% 81.06 0.00
National Gen Hldgs 0.04 362617 -3.00% 22.24 0.00
Trinseo S A shs 0.04 160022 +54.00% 56.56 0.00
Michaels Cos Inc/the 0.04 344228 +95.00% 24.17 0.00
Inc Resh Hldgs Inc cl a 0.04 179339 +41.00% 44.58 0.00
Iron Mountain 0.04 197622 +647.00% 37.53 0.00
Caleres Inc Com stock 0.04 343606 +9.00% 25.29 0.00
Tegna Inc Com stock 0.04 374815 -26.00% 21.86 0.00
Kearny Finl Corp Md 0.04 579920 +3.00% 13.61 0.00
Paypal Holdings 0.04 201771 -62.00% 40.97 0.00
Blue Buffalo Pet Prods 0.04 324499 +3489.00% 23.76 0.00
First Data 0.04 669926 +2457.00% 13.16 0.00
Avangrid 0.04 211229 -9.00% 41.78 0.00
* Washington Prime Group New Com stock 0.04 665457 NEW 12.38 0.00
Banco Santander (BSBR) 0.03 1.06M +188.00% 6.70 4.35
Time Warner (TWX) 0.03 82602 79.61 83.25
CVB Financial (CVBF) 0.03 403630 -14.00% 17.61 15.54
Great Plains Energy Incorporated (GXP) 0.03 202258 -9.00% 27.29 25.78
Greif (GEF) 0.03 112911 +172.00% 49.59 36.08
J.C. Penney Company (JCP) 0.03 748429 +149.00% 9.22 7.26
Zebra Technologies (ZBRA) 0.03 99841 +276.00% 69.61 87.03
Schnitzer Steel Industries (SCHN) 0.03 336814 +20.00% 20.90 15.89
TETRA Technologies (TTI) 0.03 1.15M +44.00% 6.11 5.30
E.I. du Pont de Nemours & Company (DD) 0.03 106605 -2.00% 66.97 79.13
Universal Corporation (UVV) 0.03 111955 +135.00% 58.22 45.24
AmerisourceBergen (ABC) 0.03 82370 -6.00% 80.78 103.61
Mettler-Toledo International (MTD) 0.03 17355 -44.00% 419.82 306.26
Herman Miller (MLHR) 0.03 194756 +145.00% 28.60 27.53
MSC Industrial Direct (MSM) 0.03 79413 +302.00% 73.41 71.20
Computer Sciences Corporation (CSC) 0.03 104977 -60.00% 52.21 67.18
PT Telekomunikasi Indonesia (TLK) 0.03 80901 +11.00% 66.08 44.12
Staples (SPLS) 0.03 819193 -37.00% 8.55 16.12
Clorox Company (CLX) 0.03 53503 -56.00% 125.19 107.06
Hospitality Properties Trust (HPT) 0.03 189312 +11.00% 29.72 30.62
Papa John's Int'l (PZZA) 0.03 68754 78.85 60.42
Public Service Enterprise (PEG) 0.03 155362 -72.00% 41.87 39.84
C.H. Robinson Worldwide (CHRW) 0.03 94587 -67.00% 70.46 72.00
Varian Medical Systems (VAR) 0.03 73704 -63.00% 99.53 93.09
priceline.com Incorporated (PCLN) 0.03 3984 -4.00% 1471.39 1190.00
Kennametal (KMT) 0.03 251503 +284.00% 29.02 32.91
Marathon Oil Corporation (MRO) 0.03 336474 -35.00% 15.81 26.02
Sykes Enterprises, Incorporated (SYKE) 0.03 224079 -38.00% 28.13 23.26
Radian (RDN) 0.03 422439 +127.00% 13.55 16.13
Texas Capital Bancshares (TCBI) 0.03 110185 54.92 49.51
NutriSystem (NTRI) 0.03 223093 -7.00% 29.69 18.95
Allscripts Healthcare Solutions (MDRX) 0.03 418998 +15.00% 13.17 11.88
Cypress Semiconductor Corporation (CY) 0.03 517151 +20.00% 12.16 15.52
Ingram Micro (IM) 0.03 160373 -57.00% 35.66 23.43
Littelfuse (LFUS) 0.03 46833 +36.00% 128.82 94.91
Synaptics, Incorporated (SYNA) 0.03 117669 -53.00% 58.58 80.76
Cooper Tire & Rubber Company (CTB) 0.03 165832 -52.00% 38.02 38.00
Helix Energy Solutions (HLX) 0.03 699120 +19.00% 8.13 13.51
Kilroy Realty Corporation (KRC) 0.03 76529 +5.00% 69.35 72.45
Piper Jaffray Companies (PJC) 0.03 146893 -20.00% 48.30 52.39
TTM Technologies (TTMI) 0.03 547520 -15.00% 11.45 8.75
Banco Bradesco SA (BBD) 0.03 632737 +36.00% 9.07 10.81
Chicago Bridge & Iron Company N.V. (CBI) 0.03 229343 +229.00% 28.03 46.73
Centene Corporation (CNC) 0.03 92775 -44.00% 66.96 63.33
Cepheid (CPHD) 0.03 124900 -6.00% 52.69 55.12
CenterState Banks (CSFL) 0.03 354016 +11.00% 17.73 11.83
TriCo Bancshares (TCBK) 0.03 248528 -3.00% 26.77 23.12
Exponent (EXPO) 0.03 123148 -11.00% 51.06 86.04
Comfort Systems USA (FIX) 0.03 182219 -5.00% 29.31 18.93
LHC (LHCG) 0.03 142522 +27.00% 36.88 32.44
McDermott International (MDR) 0.03 1.26M +19.00% 5.01 3.06
Rambus (RMBS) 0.03 457378 +39.00% 12.50 12.31
Orthofix International Nv Com Stk 0.03 171120 +79.00% 42.77 0.00
ExlService Holdings (EXLS) 0.03 113274 -7.00% 49.84 34.47
National Health Investors (NHI) 0.03 79529 +77.00% 78.47 67.79
Central Garden & Pet (CENTA) 0.03 259614 -12.00% 24.80 9.88
Clearwater Paper (CLW) 0.03 111029 +88.00% 64.67 60.19
Columbia Banking System (COLB) 0.03 201697 -36.00% 32.72 27.93
Liberty Property Trust (LRY) 0.03 172838 +79.00% 40.35 0.00
Masimo Corporation (MASI) 0.03 90760 +23.00% 59.49 30.39
Pilgrim's Pride Corporation (PPC) 0.03 252175 -65.00% 21.12 24.81
Nordic American Tanker Shippin 0.03 700735 +9.00% 10.11 0.00
MaxLinear (MXL) 0.03 319632 -20.00% 20.27 8.16
Walker & Dunlop (WD) 0.03 225919 -2.00% 25.26 16.38
USD.001 Central Pacific Financial Co 0.03 279984 -3.00% 25.19 0.00
Summit Hotel Properties Inc 0.03 451963 -32.00% 13.16 0.00
Banner Corp Com 0.03 145280 -13.00% 43.74 0.00
Suncoke Energy 0.03 693465 8.02 0.00
Marriott Vacations Wrldwde Cp 0.03 100089 +9.00% 73.31 0.00
Post Holdings Inc Common 0.03 83891 +1780.00% 77.17 0.00
Allison Transmission Hldngs I 0.03 185566 +666.00% 28.68 0.00
Pioneer Energy Services 0.03 1.34M -28.00% 4.04 0.00
Bloomin Brands 0.03 397721 -22.00% 17.24 0.00
Sanmina 0.03 239107 28.47 0.00
Shutterstock 0.03 98558 +87.00% 63.70 0.00
News Corp Class B cos 0.03 429411 +51.00% 14.22 0.00
Leidos Holdings 0.03 150841 -31.00% 43.28 0.00
Intercontinentalexchange 0.03 24722 -68.00% 269.36 0.00
Ambev Sa- 0.03 1.07M +16.00% 6.09 0.00
Earthlink Holdings 0.03 1.17M 6.20 0.00
Popeyes Kitchen 0.03 136868 -7.00% 53.14 0.00
Endo International 0.03 270977 +678.00% 20.15 0.00
Voya Financial 0.03 219884 +13.00% 28.82 0.00
Stock Yards Ban 0.03 162636 -6.00% 32.96 0.00
Rayonier Advanced Matls 0.03 456206 -15.00% 13.37 0.00
South State Corporation 0.03 77561 +103314.00% 75.04 0.00
Theravance Biopharma 0.03 165581 -21.00% 36.24 0.00
Kite Rlty Group Tr 0.03 243074 +41.00% 27.72 0.00
Pra Health Sciences 0.03 103860 +83.00% 56.51 0.00
Mylan Nv 0.03 180732 +635.00% 38.12 0.00
Dhi 0.03 782278 -2.00% 7.89 0.00
Wec Energy Group Inc Com stock 0.03 115226 -5.00% 59.88 0.00
Communications Sales&leas Incom us equities / etf's 0.03 176466 -7.00% 31.41 0.00
Transunion 0.03 157525 +4.00% 34.50 0.00
Viavi Solutions Inc equities 0.03 738990 +222.00% 7.39 0.00
Hp 0.03 363855 +6.00% 15.53 0.00
Csra 0.03 199338 -30.00% 26.90 0.00
Donnelley R R & Sons Co when issued 0.03 348519 NEW 15.72 0.00
Packaging Corporation of America (PKG) 0.02 50636 +264.00% 81.27 77.86
Mobile TeleSystems OJSC (MBT) 0.02 532662 -18.00% 7.63 8.82
Petroleo Brasileiro SA (PBR) 0.02 348596 +52.00% 9.33 5.36
Fomento Economico Mexicano SAB (FMX) 0.02 49074 -29.00% 92.04 86.48
Grupo Televisa, S.A. (TV) 0.02 177229 +20.00% 25.69 34.95
U.S. Ban (USB) 0.02 89334 -4.00% 42.90 43.76
MGIC Investment (MTG) 0.02 552854 +379.00% 8.00 9.39
Equifax (EFX) 0.02 35373 -74.00% 134.57 91.97
Canadian Natl Ry Co 0.02 53080 -58.00% 65.39 0.00
Costco Wholesale Corporation (COST) 0.02 25621 -37.00% 152.49 148.30
Dick's Sporting Goods (DKS) 0.02 89257 -6.00% 56.72 56.47
Via (VIA.B) 0.02 86882 +109.00% 38.10 0.00
Eli Lilly & Co. (LLY) 0.02 61652 -78.00% 80.26 68.81
AES Corporation (AES) 0.02 382843 -10.00% 12.85 12.14
Carnival Corporation (CCL) 0.02 65783 48.83 43.98
Host Hotels & Resorts (HST) 0.02 292445 +99.00% 15.57 20.25
Lincoln Electric Holdings (LECO) 0.02 62217 -50.00% 62.62 65.00
Public Storage (PSA) 0.02 19975 -71.00% 223.13 186.59
Spectra Energy (SE) 0.02 92960 42.75 34.31
Union Pacific Corporation (UNP) 0.02 49165 -20.00% 97.53 114.86
Adobe Systems Incorporated (ADBE) 0.02 35599 -40.00% 108.54 76.64
Ross Stores (ROST) 0.02 75252 64.30 105.22
Verisign (VRSN) 0.02 56418 -4.00% 78.24 62.91
Morgan Stanley (MS) 0.02 116522 -66.00% 32.06 34.94
Taro Pharmaceutical Industries 0.02 41796 -40.00% 110.51 0.00
La-Z-Boy Incorporated (LZB) 0.02 162537 24.56 25.42
Tetra Tech (TTEK) 0.02 112017 +30.00% 35.47 24.49
Casey's General Stores (CASY) 0.02 27518 -65.00% 120.14 86.89
Federal Signal Corporation (FSS) 0.02 270055 -45.00% 13.26 14.75
Shoe Carnival (SCVL) 0.02 122800 -29.00% 26.66 24.51
Cemex SAB de CV (CX) 0.02 510605 +52.00% 7.94 9.12
Parker-Hannifin Corporation (PH) 0.02 26089 -31.00% 125.53 116.44
Praxair (PX) 0.02 26154 -11.00% 120.82 124.53
Stryker Corporation (SYK) 0.02 29799 -53.00% 116.41 90.61
Shire (SHPGY) 0.02 24430 +48.00% 193.86 0.00
Southern Company (SO) 0.02 71258 -9.00% 51.29 43.68
Pool Corporation (POOL) 0.02 33819 +7.00% 94.53 67.65
SL Green Realty (SLG) 0.02 41600 +339.00% 108.10 124.46
American Woodmark Corporation (AMWD) 0.02 63423 -10.00% 80.57 51.90
II-VI (IIVI) 0.02 175645 +40.00% 24.33 17.53
TrueBlue (TBI) 0.02 190144 +32.00% 22.66 22.67
Frontier Communications (FTR) 0.02 1.15M -9.00% 4.16 7.40
Xcel Energy (XEL) 0.02 107549 -4.00% 41.13 33.87
Magna Intl Inc cl a 0.02 73740 +61.00% 42.95 0.00
Resources Connection (RECN) 0.02 293985 -34.00% 14.94 17.00
Investment Technology (ITG) 0.02 247338 -24.00% 17.14 23.52
Yahoo! (YHOO) 0.02 99939 -54.00% 43.10 42.61
W.R. Grace & Co. (GRA) 0.02 48109 +919.00% 73.79 96.83
Ctrip.com International (CTRP) 0.02 79813 46.57 45.17
Magellan Health Services (MGLN) 0.02 82525 +50.00% 53.73 65.27
Teekay Shipping Marshall Isl 0.02 457592 +55.00% 7.71 0.00
Darling International (DAR) 0.02 280410 -53.00% 13.51 14.51
AMN Healthcare Services (AHS) 0.02 146887 -36.00% 31.87 21.00
SBA Communications Corporation (SBAC) 0.02 36704 +166.00% 112.17 120.39
Eaton Vance (EV) 0.02 115908 +896.00% 39.05 41.74
Kindred Healthcare (KND) 0.02 377744 +50.00% 10.22 20.72
Newpark Resources (NR) 0.02 436204 -15.00% 7.36 9.28
Seagate Technology Com Stk 0.02 108448 -43.00% 38.55 0.00
Sonic Automotive (SAH) 0.02 217222 +20.00% 18.80 23.25
Apogee Enterprises (APOG) 0.02 89184 -47.00% 44.69 42.50
Perry Ellis International (PERY) 0.02 182269 19.28 22.23
EnerSys (ENS) 0.02 53823 +5756.00% 69.19 63.83
Gibraltar Industries (ROCK) 0.02 128009 +153.00% 37.15 13.71
Huntsman Corporation (HUN) 0.02 304017 +1613.00% 16.27 21.77
Atwood Oceanics (ATW) 0.02 535979 -20.00% 8.69 28.96
Mack-Cali Realty (CLI) 0.02 159788 +8.00% 27.22 18.37
Dril-Quip (DRQ) 0.02 88277 -42.00% 55.74 68.82
Essex Property Trust (ESS) 0.02 16683 -5.00% 222.68 223.60
Heidrick & Struggles International (HSII) 0.02 179045 -6.00% 18.55 23.37
Intuit (INTU) 0.02 38189 -68.00% 110.01 95.52
Medical Properties Trust (MPW) 0.02 232954 +826.00% 14.77 13.91
Oceaneering International (OII) 0.02 137221 -6.00% 27.51 51.70
Red Robin Gourmet Burgers (RRGB) 0.02 92134 -27.00% 44.93 78.76
Terex Corporation (TEX) 0.02 175617 +51.00% 25.41 25.14
Tata Motors (TTM) 0.02 82515 +1540.00% 39.98 46.30
Capella Education Company (CPLA) 0.02 54654 -27.00% 58.04 64.87
Knoll (KNL) 0.02 161397 +4568.00% 22.85 19.51
Molina Healthcare (MOH) 0.02 75967 -65.00% 58.31 61.05
Monolithic Power Systems (MPWR) 0.02 63094 80.50 52.78
Pacific Continental Corporation (PCBK) 0.02 255293 +5.00% 16.82 12.98
Ennis (EBF) 0.02 228047 -12.00% 16.85 13.51
Kforce (KFRC) 0.02 194757 -36.00% 20.49 22.23
Marcus Corporation (MCS) 0.02 130110 -13.00% 25.04 18.96
McCormick & Company, Incorporated (MKC) 0.02 48261 -14.00% 99.92 72.00
Merit Medical Systems (MMSI) 0.02 134669 +37.00% 24.29 19.04
National Fuel Gas (NFG) 0.02 96837 -7.00% 54.07 59.35
Novavax (NVAX) 0.02 1.78M +17.00% 2.08 9.03
Realty Income (O) 0.02 47508 -5.00% 66.94 49.45
SYNNEX Corporation (SNX) 0.02 38141 -7.00% 114.10 73.25
Tech Data Corporation (TECD) 0.02 44640 84.70 56.70
Westlake Chemical Corporation (WLK) 0.02 96979 -77.00% 53.50 66.20
Natus Medical (BABY) 0.02 125919 +19.00% 39.29 35.22
Hackett (HCKT) 0.02 255876 -28.00% 16.52 8.97
OraSure Technologies (OSUR) 0.02 414178 +15.00% 7.97 7.47
SurModics (SRDX) 0.02 116999 +69.00% 30.09 25.16
LTC Properties (LTC) 0.02 84203 -43.00% 51.99 42.07
MainSource Financial (MSFG) 0.02 194191 +6.00% 24.95 19.07
Sunstone Hotel Investors (SHO) 0.02 316895 -51.00% 12.79 16.17
Braskem SA (BAK) 0.02 214529 -68.00% 15.38 7.57
Ruth's Hospitality (RUTH) 0.02 331099 -31.00% 14.12 15.12
BofI Holding (BOFI) 0.02 170707 +145.00% 22.40 87.64
Cray (CRAY) 0.02 142411 +133.00% 23.54 28.65
John B. Sanfilippo & Son (JBSS) 0.02 74620 +27.00% 51.31 36.46
Altra Holdings (AIMC) 0.02 155196 -11.00% 28.97 26.63
Seadrill Limited 0.02 1.40M +56.00% 2.35 0.00
Insulet Corporation (PODD) 0.02 89915 +675.00% 40.94 32.59
Spectrum Pharmaceuticals (SPPI) 0.02 809849 -15.00% 4.67 6.09
Camden Property Trust (CPT) 0.02 42014 -73.00% 83.73 74.92
Nxp Semiconductors N V 0.02 32849 -6.00% 102.01 0.00
Alpha & Omega Semiconductor shs 0.02 195753 -34.00% 21.72 0.00
iShares MSCI Thailand Index Fund (THD) 0.02 45120 73.52 78.75
SPECTRUM BRANDS Hldgs Inc 0.02 30998 +98.00% 137.69 0.00
Hldgs Inc 0.02 73221 -20.00% 52.47 0.00
LeMaitre Vascular (LMAT) 0.02 169808 -34.00% 19.84 8.31
O'reilly Automotive Inc 0.02 12600 -29.00% 280.08 0.00
Pacific Biosciences of California (PACB) 0.02 558406 -17.00% 8.96 5.81
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 36369 +10.00% 117.22 110.08
Independent Bank Corporation (IBCP) 0.02 209834 -14.00% 16.83 12.67
Heska Corporation (HSKAD) 0.02 58856 -29.00% 54.44 0.00
Meritor Inc 0.02 420893 +1284.00% 11.13 0.00
Mosaic Co New 0.02 139862 -41.00% 24.46 0.00
Linkedin Corp Com 0.02 24962 +76.00% 191.13 0.00
Xo Group Inc 0.02 197545 -21.00% 19.33 0.00
Marathon Petroleum Corp 0.02 111198 -79.00% 40.59 0.00
Francescas Hldgs Corp Com 0.02 205595 +1829.00% 15.43 0.00
Level 3 Communications 0.02 93651 -16.00% 46.37 0.00
Yrc Worldwide Inc Com par $.01 0.02 343916 -32.00% 12.32 0.00
Zynga 0.02 1.27M +615.00% 2.91 0.00
Sanchez Energy Corp C ommon stocks 0.02 493409 +22.00% 8.84 0.00
Brightcove 0.02 339783 -31.00% 13.05 0.00
Phillips 66 0.02 40968 -5.00% 80.55 0.00
Popular 0.02 91152 -41.00% 38.22 0.00
Ingredion Incorporated 0.02 31722 -67.00% 133.06 0.00
Duke Energy 0.02 46359 -13.00% 80.05 0.00
Fiesta Restaurant 0.02 152706 -39.00% 24.00 0.00
Matson 0.02 97361 -59.00% 39.88 0.00
Whitewave Foods 0.02 83074 +700.00% 54.43 0.00
Pbf Energy Inc cl a 0.02 214648 -13.00% 22.64 0.00
Bright Horizons Fam Sol In D 0.02 65987 -9.00% 66.89 0.00
West 0.02 225317 +250.00% 22.08 0.00
* Armada Hoffler Pptys 0.02 269364 -37.00% 13.40 0.00
Evertec 0.02 257300 +23.00% 16.78 0.00
Guaranty Bancorp Del 0.02 182792 17.85 0.00
Biotelemetry 0.02 239686 -4.00% 18.57 0.00
Seacoast Bkg Corp Fla 0.02 231488 +91.00% 16.09 0.00
Graham Hldgs 0.02 6921 +1233.00% 481.43 0.00
*re Max Hldgs Inc cl a 0.02 72512 -19.00% 43.79 0.00
Heron Therapeutics 0.02 201657 -22.00% 17.23 0.00
Continental Bldg Prods 0.02 195343 -21.00% 20.99 0.00
Eagle Pharmaceuticals 0.02 57057 -28.00% 70.00 0.00
Arcbest 0.02 233582 19.02 0.00
Navient Corporation equity 0.02 250408 +546.00% 14.47 0.00
Inovio Pharmaceuticals 0.02 398888 +9.00% 9.32 0.00
Jd 0.02 182285 +16.00% 26.09 0.00
Heritage Ins Hldgs 0.02 219673 -30.00% 14.41 0.00
Dynavax Technologies 0.02 301033 -11.00% 10.49 0.00
Keysight Technologies 0.02 160533 -7.00% 31.69 0.00
James River Group Holdings L 0.02 103435 -19.00% 36.20 0.00
Eversource Energy 0.02 61595 -26.00% 54.18 0.00
Chemours 0.02 213664 +666.00% 16.00 0.00
Evolent Health 0.02 184999 NEW 24.62 0.00
Archrock 0.02 291208 +82.00% 13.08 0.00
Performance Food 0.02 162024 -26.00% 24.80 0.00
Match 0.02 211467 -34.00% 17.79 0.00
Liberty Media Corp Del Com Ser 0.02 114975 +23.00% 28.65 0.00
Pinnacle Entertainment 0.02 354945 +3.00% 12.34 0.00
* Acacia Communications Inc Com stock 0.02 39270 +516.00% 103.28 0.00
* Red Rock Resorts Inc Cl A stock 0.02 157046 +14.00% 23.59 0.00
Cotiviti Hldgs Inc Com stock 0.02 101108 NEW 33.53 0.00
Hertz Global Holdings 0.02 112541 NEW 40.16 0.00
Hope Ban 0.02 230168 NEW 17.37 0.00
Diamond Offshore Drilling (DO) 0.01 162289 +5.00% 17.61 26.52
* America Movil Sab De Cv spon adr l shs 0.01 246836 +29.00% 11.44 0.00
Cognizant Technology Solutions (CTSH) 0.01 26593 +5.00% 47.72 60.57
Vale (VALE) 0.01 303219 +133.00% 5.50 6.09
Compania de Minas Buenaventura SA (BVN) 0.01 161440 -19.00% 13.84 10.28
Petroleo Brasileiro SA (PBR.A) 0.01 377748 +12.00% 8.31 0.00
NRG Energy (NRG) 0.01 108527 -14.00% 11.21 23.45
Joy Global (JOYG) 0.01 66280 -96.00% 27.75 0.00
Aercap Holdings Nv Ord Cmn 0.01 37482 -10.00% 38.50 0.00
CME (CME) 0.01 13753 -3.00% 104.49 95.64
Hartford Financial Services (HIG) 0.01 50041 +145.00% 42.82 41.14
Leucadia National (LUK) 0.01 132267 +159.00% 19.04 23.15
Charles Schwab Corporation (SCHW) 0.01 37570 -7.00% 31.57 30.86
Fidelity National Information Services (FIS) 0.01 31683 -40.00% 77.04 65.10
PNC Financial Services (PNC) 0.01 23270 +38.00% 90.07 93.21
Total System Services (TSS) 0.01 36131 -81.00% 47.16 37.47
Northern Trust Corporation (NTRS) 0.01 22268 -83.00% 67.99 69.63
Caterpillar (CAT) 0.01 21357 -85.00% 88.78 79.57
CSX Corporation (CSX) 0.01 46288 +5.00% 30.50 33.62
IAC/InterActive (IACI) 0.01 25719 +205.00% 62.48 68.07
M&T; Bank Corporation (MTB) 0.01 10607 -6.00% 116.06 121.63
Monsanto Company (MON) 0.01 23160 -8.00% 102.20 117.22
Range Resources (RRC) 0.01 40432 +60.00% 38.76 47.15
Republic Services (RSG) 0.01 47111 50.46 40.26
Waste Management (WM) 0.01 27970 -86.00% 63.75 53.00
Martin Marietta Materials (MLM) 0.01 6278 -16.00% 179.04 137.91
Norfolk Southern (NSC) 0.01 12784 -14.00% 97.07 108.18
CBS Corporation (CBS) 0.01 49428 +2.00% 54.75 59.57
Consolidated Edison (ED) 0.01 38139 -29.00% 75.30 59.90
Dominion Resources (D) 0.01 34169 -14.00% 74.28 69.17
SPDR S&P; 500 ETF (SPY) 0.01 12984 -16.00% 216.27 205.25
Blackbaud (BLKB) 0.01 25205 NEW 66.34 44.22
Harsco Corporation (HSC) 0.01 170606 NEW 9.93 15.76
Hawaiian Electric Industries (HE) 0.01 97494 +165.00% 29.85 31.91
Mattel (MAT) 0.01 68768 +322.00% 30.28 24.73
Microchip Technology (MCHP) 0.01 20017 -33.00% 62.15 49.28
Newmont Mining Corporation (NEM) 0.01 63686 +27.00% 39.29 21.67
Noble Energy (NBL) 0.01 30626 -7.00% 35.75 44.22
Paychex (PAYX) 0.01 30791 +27.00% 57.87 48.92
Reynolds American (RAI) 0.01 41295 -19.00% 47.15 70.03
Ryder System (R) 0.01 21325 -3.00% 65.93 92.14
Sealed Air (SEE) 0.01 31050 -74.00% 45.83 45.48
Sonoco Products Company (SON) 0.01 45790 52.83 44.25
Travelers Companies (TRV) 0.01 21063 -68.00% 114.56 105.54
Valspar Corporation (VAL) 0.01 15142 -2.00% 106.06 85.35
Trimble Navigation (TRMB) 0.01 38181 28.55 25.75
Brown-Forman Corporation (BF.B) 0.01 26637 +186.00% 47.45 0.00
Automatic Data Processing (ADP) 0.01 23442 +9.00% 88.22 85.00
Boston Scientific Corporation (BSX) 0.01 111737 -75.00% 23.80 16.49
Harris Corporation (HRS) 0.01 11469 -81.00% 91.64 72.70
Nu Skin Enterprises (NUS) 0.01 38146 -12.00% 64.78 54.92
Harley-Davidson (HOG) 0.01 26939 +12.00% 52.60 62.41
Vulcan Materials Company (VMC) 0.01 10975 -23.00% 113.71 82.73
Briggs & Stratton Corporation (BGG) 0.01 119199 -30.00% 18.65 19.47
Timken Company (TKR) 0.01 57416 -37.00% 35.15 42.21
Commercial Metals Company (CMC) 0.01 95316 16.19 14.51
Newell Rubbermaid (NWL) 0.01 32824 +9.00% 52.67 37.57
Western Digital (WDC) 0.01 45540 -6.00% 58.48 97.30
ABM Industries (ABM) 0.01 62807 +115.00% 39.69 29.12
Laboratory Corp. of America Holdings (LH) 0.01 15475 -4.00% 137.51 121.70
Las Vegas Sands (LVS) 0.01 19762 +31.00% 57.53 52.42
DaVita (DVA) 0.01 26719 +18.00% 66.06 78.60
Emerson Electric (EMR) 0.01 27955 -5.00% 54.52 55.87
International Flavors & Fragrances (IFF) 0.01 16533 -11.00% 142.99 117.32
Bemis Company (BMS) 0.01 27922 +12.00% 51.00 47.06
Analog Devices (ADI) 0.01 19595 +8.00% 64.46 57.76
Rent-A-Center (RCII) 0.01 110098 +803.00% 12.64 26.85
Cato Corporation (CATO) 0.01 90922 +164.00% 32.89 41.12
Vishay Intertechnology (VSH) 0.01 172579 +71.00% 14.09 13.59
Equity Residential (EQR) 0.01 18916 +34.00% 64.34 75.86
Intersil Corporation (ISIL) 0.01 106382 +571.00% 21.93 14.75
Fresh Del Monte Produce Inc 0.01 40842 +143.00% 59.89 0.00
JetBlue Airways Corporation (JBLU) 0.01 101345 +14.00% 17.24 17.12
LifePoint Hospitals (LPNT) 0.01 30361 -68.00% 59.22 72.25
Unum (UNM) 0.01 47467 +141.00% 35.31 33.01
Barnes (B) 0.01 39792 +54.00% 40.56 38.70
MDU Resources (MDU) 0.01 68177 +105.00% 25.43 20.52
SkyWest (SKYW) 0.01 100660 26.41 14.75
Cadence Design Systems (CDNS) 0.01 83930 25.53 17.85
Crane (CR) 0.01 29625 -52.00% 63.02 63.91
Helmerich & Payne (HP) 0.01 19325 -46.00% 67.32 63.63
Mercury Computer Systems (MRCY) 0.01 86250 -55.00% 24.57 15.64
Wolverine World Wide (WWW) 0.01 108174 -27.00% 23.03 29.85
Williams-Sonoma (WSM) 0.01 29921 51.07 80.32
Lockheed Martin Corporation (LMT) 0.01 11616 -21.00% 239.76 197.87
Allstate Corporation (ALL) 0.01 33166 -8.00% 69.17 68.72
Anadarko Petroleum Corporation (APC) 0.01 28895 -40.00% 63.37 79.89
BB&T; Corporation (BBT) 0.01 34549 -41.00% 37.71 37.76
Cenovus Energy Inc C om 0.01 122103 14.37 0.00
CIGNA Corporation (CI) 0.01 16212 -15.00% 130.34 120.83
Deere & Company (DE) 0.01 18130 +36.00% 85.33 90.31
Halliburton Company (HAL) 0.01 41719 -64.00% 44.87 41.30
Hess (HES) 0.01 32319 -52.00% 53.62 69.52
Intuitive Surgical (ISRG) 0.01 2393 +23.00% 725.03 489.66
Marsh & McLennan Companies (MMC) 0.01 19505 -7.00% 67.26 55.76
Weyerhaeuser Company (WY) 0.01 57073 -88.00% 31.94 33.37
Torchmark Corporation (TMK) 0.01 47443 +213.00% 63.89 53.48
iShares MSCI EAFE Index Fund (EFA) 0.01 17833 NEW 59.10 62.56
Danaher Corporation (DHR) 0.01 28093 +16.00% 78.38 84.59
Freeport-McMoRan Copper & Gold (FCX) 0.01 113926 -9.00% 10.86 18.56
Patterson Companies (PDCO) 0.01 28970 +14.00% 45.94 48.45
Lexmark International (LXK) 0.01 28334 -7.00% 39.95 38.67
Grupo Aeroportuario del Pacifi (PAC) 0.01 12578 94.93 60.83
Henry Schein (HSIC) 0.01 11119 +7.00% 162.96 136.50
Whole Foods Market (WFMI) 0.01 45765 +15.00% 28.34 0.00
Anheuser-Busch InBev NV (BUD) 0.01 18447 -3.00% 131.40 120.72
Marriott International (MAR) 0.01 33978 +32.00% 67.34 81.60
Cintas Corporation (CTAS) 0.01 15741 +4.00% 112.57 82.26
Hershey Company (HSY) 0.01 22383 -14.00% 95.61 98.43
Kellogg Company (K) 0.01 34812 +59.00% 77.47 62.16
Dollar Tree (DLTR) 0.01 19356 -4.00% 78.94 80.00
Monarch Casino & Resort (MCRI) 0.01 60929 +39.00% 25.18 17.71
D.R. Horton (DHI) 0.01 70020 -69.00% 30.21 25.87
AutoZone (AZO) 0.01 2366 +9.00% 768.39 644.63
Discovery Communications (DISCK) 0.01 92339 -11.00% 26.31 31.23
FLIR Systems (FLIR) 0.01 38949 -2.00% 31.43 31.23
Grand Canyon Education (LOPE) 0.01 27716 40.37 44.23
AvalonBay Communities (AVB) 0.01 6633 -67.00% 177.90 167.28
Westar Energy (WR) 0.01 42178 -72.00% 56.76 36.94
Cousins Properties (CUZ) 0.01 279395 +152.00% 10.44 10.11
WABCO Holdings (WBC) 0.01 11354 +183.00% 113.53 114.66
OMNOVA Solutions (OMN) 0.01 168478 +1019.00% 8.44 7.59
Bce Inc. 0.01 44739 -36.00% 46.18 0.00
PPL Corporation (PPL) 0.01 79707 -41.00% 34.56 31.37
Sempra Energy (SRE) 0.01 25636 -24.00% 107.19 106.08
Chesapeake Energy Corporation (CHK) 0.01 325815 +118.00% 6.27 14.13
HDFC Bank (HDB) 0.01 36000 71.89 60.17
Highwoods Properties (HIW) 0.01 37162 -9.00% 52.12 43.24
Pioneer Natural Resources (PXD) 0.01 10487 185.66 153.87
Primerica (PRI) 0.01 36925 +347.00% 53.03 51.13
Robert Half International (RHI) 0.01 31556 37.87 59.74
Roper Industries (ROP) 0.01 6030 -7.00% 182.42 166.10
Verisk Analytics (VRSK) 0.01 14696 -9.00% 81.25 69.61
World Acceptance (WRLD) 0.01 29800 +5211.00% 49.03 82.60
Constellation Brands (STZ) 0.01 9709 +20.00% 166.44 115.30
Netflix (NFLX) 0.01 18231 -69.00% 98.57 443.79
Umpqua Holdings Corporation (UMPQ) 0.01 196240 +117.00% 15.05 16.43
Carlisle Companies (CSL) 0.01 17472 +63.00% 102.56 91.27
Hub (HUBG) 0.01 30211 +103.00% 40.75 39.98
NACCO Industries (NC) 0.01 35025 +39.00% 67.95 53.15
Kimball International (KBALB) 0.01 84270 +93.00% 12.93 17.98
Choice Hotels International (CHH) 0.01 31993 -35.00% 45.07 62.21
Southwest Gas Corporation (SWX) 0.01 36569 +217.00% 69.87 54.27
Ventas (VTR) 0.01 16683 -24.00% 70.61 69.27
Ashford Hospitality Trust (AHT) 0.01 315111 -19.00% 5.89 9.63
Entercom Communications (ETM) 0.01 139904 +295.00% 12.94 11.56
ACCO Brands Corporation (ABD) 0.01 289201 -21.00% 9.64 0.00
Take-Two Interactive Software (TTWO) 0.01 61646 +9.00% 45.08 24.53
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 110157 15.01 17.26
Rite Aid Corporation (RAD) 0.01 153613 -3.00% 7.69 7.34
Mercantile Bank (MBWM) 0.01 92068 +445.00% 26.85 19.05
Amphenol Corporation (APH) 0.01 24261 -51.00% 64.92 57.35
Central Garden & Pet (CENT) 0.01 83752 -49.00% 26.01 9.26
CONSOL Energy (CNX) 0.01 75750 +160.00% 19.19 27.80
Invesco Ltd shs 0.01 49180 -44.00% 31.27 0.00
Estee Lauder Companies (EL) 0.01 20483 -73.00% 88.56 80.58
Mead Johnson Nutrition (MJN) 0.01 16523 +28.00% 78.98 98.45
Grupo Aeroportuario del Sureste (ASR) 0.01 7995 +9.00% 146.47 126.55
Illumina (ILMN) 0.01 7514 +2.00% 181.66 191.44
Advanced Energy Industries (AEIS) 0.01 58211 -34.00% 47.33 25.20
Celanese Corporation (CE) 0.01 32011 +135.00% 66.57 56.85
DineEquity (DIN) 0.01 15757 -5.00% 79.20 104.27
Humana (HUM) 0.01 10517 -21.00% 176.86 160.10
Kadant (KAI) 0.01 52496 -18.00% 52.10 46.38
Marvell Technology Group Ltd 0.01 136529 -46.00% 13.27 0.00
Sanderson Farms (SAFM) 0.01 27052 +81.00% 96.33 78.54
Zions Bancorporation (ZION) 0.01 70602 +10.00% 31.02 26.82
American Equity Investment Life Holding (AEL) 0.01 88694 +93.00% 17.74 28.29
AngioDynamics (ANGO) 0.01 157789 +407.00% 17.54 17.60
Banco Latinoamericano De Comercio Exteri 0.01 43049 +487.00% 28.18 0.00
Cliffs Natural Resources (CLF) 0.01 330470 +8596.00% 5.85 5.38
Cross Country Healthcare (CCRN) 0.01 158106 -21.00% 11.78 10.99
EZ (EZPW) 0.01 145535 NEW 11.06 10.34
International Bancshares Corporation (IBOC) 0.01 93706 +8.00% 29.78 24.62
Minerals Technologies (MTX) 0.01 28297 +103.00% 70.61 68.96
MKS Instruments (MKSI) 0.01 63084 +23.00% 49.73 34.42
Prosperity Bancshares (PRSP) 0.01 32824 +54.00% 54.90 0.00
Atlas Air Worldwide Holdings (AAWW) 0.01 37724 -69.00% 42.81 45.29
Align Technology (ALGN) 0.01 18294 +55.00% 93.75 57.05
Atmos Energy Corporation (ATO) 0.01 20886 +5.00% 74.45 51.93
Bill Barrett Corporation (BBG) 0.01 197999 +58.00% 5.56 8.46
Black Box Corporation (BBOX) 0.01 77926 +555.00% 13.90 21.90
Benchmark Electronics (BHE) 0.01 42169 -74.00% 24.95 23.00
Companhia Brasileira de Distrib. (CBD) 0.01 160851 +49.00% 16.39 30.87
Consolidated Communications Holdings (CNSL) 0.01 51201 +208.00% 25.23 20.83
Copa Holdings Sa-class A 0.01 19132 +635.00% 87.92 0.00
Concho Resources (CXO) 0.01 11127 -10.00% 137.32 107.77
Quest Diagnostics Incorporated (DGX) 0.01 14846 +5.00% 84.60 70.85
DTE Energy Company (DTE) 0.01 28039 -21.00% 93.66 78.53
FARO Technologies (FARO) 0.01 46354 +2181.00% 35.94 53.54
First Financial Bankshares (FFIN) 0.01 77140 -23.00% 36.44 26.83
FMC Corporation (FMC) 0.01 24431 -10.00% 48.34 60.36
GameStop (GME) 0.01 55596 -70.00% 27.59 40.53
Hormel Foods Corporation (HRL) 0.01 60518 +33.00% 37.92 54.96
Healthways (HWAY) 0.01 83394 -40.00% 26.46 21.44
Banco Itau Holding Financeira S.A. (ITUB) 0.01 113565 +3.00% 10.94 10.68
J&J; Snack Foods (JJSF) 0.01 20241 119.11 97.41
Koppers Holdings (KOP) 0.01 48947 +98.00% 32.18 18.32
Alliant Energy Corporation (LNT) 0.01 62071 +52.00% 38.31 60.35
MetLife (MET) 0.01 46790 -26.00% 44.43 50.75
Moog (MOG.A) 0.01 29842 -51.00% 59.55 0.00
Vail Resorts (MTN) 0.01 7579 -72.00% 156.88 86.10
Oge Energy Corp (holding Co) Com Stk 0.01 51756 +246.00% 31.63 0.00
OSI Systems (OSIS) 0.01 21459 +233.00% 65.38 72.25
Pegasystems (PEGA) 0.01 92890 -29.00% 29.49 19.81
Parker Drilling Company (PKD) 0.01 784220 +45.00% 2.17 3.00
ShoreTel (SHOR) 0.01 234109 -39.00% 8.00 6.79
Stein Mart (SMRT) 0.01 330423 -9.00% 6.35 12.42
Synchronoss Technologies (SNCR) 0.01 75648 +1006.00% 41.18 41.93
SPX Corporation (SPW) 0.01 143665 -30.00% 20.14 84.59
Superior Industries International (SUP) 0.01 73747 +190.00% 29.15 17.74
Teleflex Incorporated (TFX) 0.01 16106 +19.00% 168.07 119.71
Tredegar Corporation (TG) 0.01 80717 +41.00% 18.58 19.31
Titan Machinery (TITN) 0.01 299480 -17.00% 10.40 12.11
Tempur-Pedic International (TPX) 0.01 37102 +1211.00% 56.74 55.78
USANA Health Sciences (USNA) 0.01 8967 -49.00% 138.40 97.56
Unitil Corporation (UTL) 0.01 50016 -14.00% 39.05 33.19
Akorn (AKRX) 0.01 39146 27.26 47.03
Alexion Pharmaceuticals (ALXN) 0.01 11089 +15.00% 122.55 179.76
Amerisafe (AMSF) 0.01 32439 -57.00% 58.79 39.88
Belden (BDC) 0.01 25971 +998.00% 69.00 85.06
Cree (CREE) 0.01 120744 -40.00% 25.72 38.59
EMC Insurance (EMCI) 0.01 73179 +2.00% 26.93 31.18
Flowserve Corporation (FLS) 0.01 22823 -7.00% 48.24 57.90
FormFactor (FORM) 0.01 278945 +40.00% 10.85 9.26
Harmony Gold Mining (HMY) 0.01 664087 NEW 3.49 1.74
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.01 36541 +10.00% 50.16 49.08
Neustar (NSR) 0.01 116843 -57.00% 26.59 21.98
NxStage Medical (NXTM) 0.01 76560 +573.00% 24.99 16.68
Silicon Laboratories (SLAB) 0.01 45775 +81.00% 58.81 50.30
United Therapeutics Corporation (UTHR) 0.01 17365 -7.00% 118.05 161.87
AAR (AIR) 0.01 55950 +3340.00% 31.31 32.07
Alamo (ALG) 0.01 31576 NEW 65.90 55.34
Compania Cervecerias Unidas S.A. (CCU) 0.01 59227 +50.00% 20.19 18.05
H.B. Fuller Company (FUL) 0.01 26572 +447.00% 46.48 42.13
General Communication (GNCMA) 0.01 135423 +27.00% 13.75 13.23
ICU Medical, Incorporated (ICUI) 0.01 11512 +200.00% 126.39 87.07
ImmunoGen (IMGN) 0.01 840804 +253.00% 2.68 7.55
Ingles Markets, Incorporated (IMKTA) 0.01 42273 39.53 47.20
Immersion Corporation (IMMR) 0.01 148006 +15.00% 8.16 8.20
Independent Bank (INDB) 0.01 36476 +206.00% 54.09 41.07
Jack Henry & Associates (JKHY) 0.01 19875 -12.00% 85.53 65.91
Otter Tail Corporation (OTTR) 0.01 58877 +60.00% 34.58 31.91
Piedmont Natural Gas Company (PNY) 0.01 43615 -3.00% 60.05 35.08
Schweitzer-Mauduit International (SWM) 0.01 35019 -15.00% 38.55 46.47
Standex Int'l (SXI) 0.01 20323 +95.00% 92.85 73.84
Village Super Market (VLGEA) 0.01 38705 +49.00% 32.01 28.31
Weis Markets (WMK) 0.01 29341 +31.00% 53.00 48.77
Olympic Steel (ZEUS) 0.01 71494 +8.00% 22.10 14.00
Acorda Therapeutics (ACOR) 0.01 67635 -58.00% 20.88 35.18
Albemarle Corporation (ALB) 0.01 20408 +49.00% 85.51 54.36
Analogic Corporation (ALOG) 0.01 32690 +505.00% 88.59 87.93
Citi Trends (CTRN) 0.01 58125 -23.00% 19.92 26.04
Cynosure (CYNO) 0.01 24959 +67.00% 50.92 29.75
Ducommun Incorporated (DCO) 0.01 60522 +143.00% 22.83 25.28
Genomic Health (GHDX) 0.01 72920 +457.00% 28.92 32.05
Nautilus (NLS) 0.01 94735 -35.00% 22.72 15.54
Southern Copper Corporation (SCCO) 0.01 77197 +17.00% 26.30 28.06
Triumph (TGI) 0.01 85714 +419.00% 27.88 58.72
Trimas Corporation (TRS) 0.01 61084 +49.00% 18.61 28.85
Barrett Business Services (BBSI) 0.01 55058 +69.00% 49.60 40.75
Brink's Company (BCO) 0.01 56841 +518.00% 37.09 26.68
First Merchants Corporation (FRME) 0.01 114312 +38.00% 26.75 22.58
Greenbrier Companies (GBX) 0.01 71510 +70.00% 35.30 50.34
Getty Realty (GTY) 0.01 82719 +358.00% 23.92 17.12
Quaker Chemical Corporation (KWR) 0.01 11585 +159.00% 105.91 80.60
Meridian Bioscience (VIVO) 0.01 106760 -28.00% 19.29 19.70
Aspen Technology (AZPN) 0.01 23074 +146.00% 46.81 36.69
Anika Therapeutics (ANIK) 0.01 30365 +5.00% 47.85 39.32
Chase Corporation (CCF) 0.01 19892 -32.00% 69.12 40.64
CoreLogic (CLGX) 0.01 73882 -3.00% 39.22 32.08
Dana Holding Corporation (DAN) 0.01 136645 +56.00% 15.59 20.66
EQT Corporation (EQT) 0.01 14921 -8.00% 72.65 75.80
NCI Building Systems (NCS) 0.01 140967 +68.00% 14.59 17.06
National Retail Properties (NNN) 0.01 34849 +9.00% 50.85 39.10
Nutraceutical Int'l (NUTR) 0.01 55236 -5.00% 31.21 17.99
TRC Companies (TRR) 0.01 239308 -3.00% 8.67 8.28
Nabors Industries Ltd shs 0.01 153791 -74.00% 12.16 0.00
First Defiance Financial (FDEF) 0.01 60430 +133.00% 44.65 31.79
Macerich Company (MAC) 0.01 24637 -86.00% 80.85 92.24
American International (AIG) 0.01 45994 -19.00% 59.33 54.59
American Water Works (AWK) 0.01 32057 -29.00% 74.84 52.46
Ball Corporation (BLL) 0.01 23076 -6.00% 81.95 69.72
CNO Financial (CNO) 0.01 115370 +389.00% 15.27 16.13
Green Plains Renewable Energy (GPRE) 0.01 69809 +404.00% 26.20 27.88
IDT Corporation (IDT) 0.01 136806 +30.00% 17.24 16.35
iShares MSCI Brazil Index (EWZ) 0.01 65024 33.73 30.55
Select Medical Holdings Corporation (SEM) 0.01 87886 +611.00% 13.49 13.15
Vale (VALE.P) 0.01 460456 -4.00% 4.71 0.00
DigitalGlobe (DGI) 0.01 77811 +1244.00% 27.50 34.83
Immunomedics (IMMU) 0.01 909852 -7.00% 3.25 3.99
Rackspace Hosting (RAX) 0.01 80281 +1232.00% 31.69 51.20
SciClone Pharmaceuticals (SCLN) 0.01 285833 +89.00% 10.25 8.07
Thomson Reuters Corp 0.01 47032 -21.00% 41.38 0.00
Ariad Pharmaceuticals (ARIA) 0.01 94588 +215.00% 13.69 8.09
BRF Brasil Foods SA (BRFS) 0.01 86800 -47.00% 17.06 19.67
Retail Opportunity Investments (ROIC) 0.01 118223 +443.00% 21.96 17.05
Verint Systems (VRNT) 0.01 30101 +471.00% 37.64 57.84
Green Dot Corporation (GDOT) 0.01 74069 +113.00% 23.06 15.88
QEP Resources (QEP) 0.01 141874 +8.00% 19.53 20.60
IntraLinks Holdings (IL) 0.01 121673 +139.00% 10.06 10.29
iShares MSCI Turkey Index Fund (TUR) 0.01 46430 +7.00% 37.86 44.37
Ecopetrol S.A. (EC) 0.01 208737 -17.00% 8.76 13.84
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.01 57794 36.89 38.74
WisdomTree India Earnings Fund (EPI) 0.01 123550 21.62 23.12
Douglas Dynamics (PLOW) 0.01 42344 +324.00% 31.93 23.08
HealthStream (HSTM) 0.01 43634 -45.00% 27.59 25.50
Cascade Bancorp (new) 0.01 298146 6.06 0.00
General Motors Company (GM) 0.01 51546 +4.00% 31.78 37.89
Bank of Marin Ban (BMRC) 0.01 49940 +3.00% 49.74 50.31
Ameris Ban (ABCB) 0.01 40745 +186.00% 34.95 25.60
Kratos Defense & Security Solutions (KTOS) 0.01 152647 NEW 6.89 5.36
Mistras (MG) 0.01 132194 +245.00% 23.47 17.57
Parkway Properties (PKY) 0.01 62336 -8.00% 17.00 16.67
Primo Water Corporation (PRMW) 0.01 123494 +186.00% 12.13 4.43
Sierra Ban (BSRR) 0.01 99395 +6.00% 18.76 16.21
Suffolk Ban (SUBK) 0.01 44536 -16.00% 34.76 22.74
Tower International (TOWR) 0.01 102322 24.10 25.05
Teekay Tankers Ltd cl a 0.01 461246 +792.00% 2.53 0.00
Motorola Solutions (MSI) 0.01 30272 -16.00% 76.28 65.32
Embotelladora Andina SA (AKO.B) 0.01 75746 +16.00% 22.60 0.00
ISHARES TR MSCI Small Cap msci small cap 0.01 40898 -4.00% 52.40 0.00
Meta Financial (CASH) 0.01 35314 +28610.00% 60.60 36.69
Heritage Commerce (HTBK) 0.01 204283 10.94 8.38
Supreme Industries (STS) 0.01 116442 +275.00% 19.30 8.11
SPDR Dow Jones Global Real Estate (RWO) 0.01 59554 +8.00% 49.82 47.87
Park Sterling Bk Charlott 0.01 294776 -11.00% 8.12 0.00
iShares MSCI Poland Investable ETF (EPOL) 0.01 114874 +3.00% 18.22 22.17
WisdomTree Investments (WSDT) 0.01 152121 -44.00% 10.29 0.00
Ascena Retail (ASNA) 0.01 246411 +107.00% 5.59 13.55
BNC Ban (BNCN) 0.01 83958 +59.00% 24.32 16.90
Cooper Standard Holdings Inc 0.01 17269 +187.00% 98.79 0.00
Te Connectivity Ltd for 0.01 16802 +14.00% 64.40 0.00
Intl Fcstone Inc 0.01 77605 +15.00% 38.85 0.00
American Assets Trust Inc reit 0.01 59075 +33.00% 43.39 0.00
Gnc Holdings Inc Cl A 0.01 110223 -73.00% 20.42 0.00
Rlj Lodging Trust Com 0.01 120097 21.03 0.00
United Cmnty Bks Ga Cap Stk 0.01 90643 -60.00% 21.02 0.00
Boingo Wireless Inc 0.01 113920 +40.00% 10.28 0.00
Ddr Corp stock 0.01 103430 +131.00% 17.43 0.00
Carbonite 0.01 184131 -41.00% 15.36 0.00
Wesco Aircraft Holdings 0.01 96956 +161.00% 13.43 0.00
Groupon 0.01 591392 +200.00% 5.15 0.00
Jive Software 0.01 683431 -13.00% 4.26 0.00
Newlink Genetics Corporation 0.01 118900 +6998.00% 15.02 0.00
Hanmi Financial 0.01 53557 +96.00% 26.35 0.00
Telephone And Data Systems 0.01 97238 -31.00% 27.18 0.00
United Fire & Casualty 0.01 32403 +399.00% 42.31 0.00
Aon 0.01 11733 -6.00% 112.50 0.00
Emcore Corp Common Stock Npv 0.01 507142 -13.00% 5.70 0.00
Bazaarvoice 0.01 293855 NEW 5.91 0.00
Renewable Energy 0.01 134757 +396.00% 8.47 0.00
Epam Systems 0.01 20200 NEW 69.31 0.00
Caesar Stone Sdot Yam 0.01 74693 NEW 37.71 0.00
Dht Holdings 0.01 437764 +64.00% 4.19 0.00
Tenet Healthcare Corporation stock 0.01 69892 +359.00% 22.66 0.00
Federated National Holding C 0.01 104309 +15.00% 18.68 0.00
Cu Bancorp Calif 0.01 111412 +13.00% 22.81 0.00
Flagstar Ban 0.01 45805 +467.00% 27.75 0.00
Epr Properties 0.01 17590 -22.00% 78.74 0.00
Starz - Liberty Capital stock 0.01 41744 -12.00% 31.19 0.00
Lifelock 0.01 99163 16.92 0.00
Silver Bay Rlty Tr 0.01 148687 NEW 17.53 0.00
Arc Document Solutions 0.01 684509 3.74 0.00
REPCOM cla 0.01 24698 +30.00% 53.28 0.00
Boise Cascade 0.01 63476 +76.00% 25.40 0.00
Tribune Co New Cl A 0.01 54360 +791.00% 36.52 0.00
Metropcs Communications 0.01 34706 +9.00% 46.71 0.00
Pacific Ethanol 0.01 265397 -39.00% 6.91 0.00
Twenty-first Century Fox 0.01 49460 +6.00% 24.22 0.00
Sprint 0.01 323942 +5.00% 6.63 0.00
Cdw 0.01 66966 -2.00% 45.72 0.00
Chimerix 0.01 287382 -38.00% 5.54 0.00
Bluebird Bio 0.01 28608 +1184.00% 67.78 0.00
Cvent 0.01 59767 +87.00% 31.71 0.00
Dean Foods Company 0.01 125362 -5.00% 16.40 0.00
Retailmenot 0.01 188214 +38.00% 9.89 0.00
Franks Intl N V 0.01 238635 -6.00% 13.00 0.00
Noble Corp Plc equity 0.01 406967 -66.00% 6.34 0.00
Hilton Worlwide Hldgs 0.01 92829 +129.00% 22.93 0.00
Potbelly 0.01 232355 +51.00% 12.43 0.00
Barracuda Networks 0.01 122032 -50.00% 25.48 0.00
Ashford Hospitality Prime In 0.01 107481 -11.00% 14.10 0.00
Perrigo Company 0.01 17135 -26.00% 92.33 0.00
Commscope Hldg 0.01 36059 +789.00% 30.12 0.00
Nmi Hldgs Inc cl a 0.01 171553 +669.00% 7.62 0.00
Fidelity + Guaranty Life 0.01 52432 +6.00% 23.19 0.00
Surgical Care Affiliates 0.01 24285 +140.00% 48.75 0.00
A10 Networks 0.01 205502 +350.00% 10.69 0.00
Intrawest Resorts Holdings 0.01 159247 +16.00% 16.22 0.00
Ep Energy 0.01 684984 +159.00% 4.38 0.00
Applied Genetic Technol Corp C 0.01 196262 -13.00% 9.78 0.00
Time 0.01 76330 +284.00% 14.48 0.00
La Quinta Holdings 0.01 129338 +5065.00% 11.18 0.00
Parsley Energy Inc-class A 0.01 82968 +106.00% 33.51 0.00
Timkensteel 0.01 190206 +12.00% 10.45 0.00
Kite Pharma 0.01 26866 NEW 55.87 0.00
Spok Holdings 0.01 81418 +51.00% 17.81 0.00
Equity Commonwealth 0.01 60156 30.22 0.00
Vectrus 0.01 102072 +132.00% 15.23 0.00
Mobileye N.v. 0.01 62751 +10.00% 42.57 0.00
Catalent 0.01 57430 +13.00% 25.84 0.00
Citizens Financial 0.01 114488 -12.00% 24.71 0.00
Amphastar Pharmaceuticals 0.01 81779 +168.00% 18.97 0.00
Vwr Corp cash securities 0.01 101297 +64.00% 28.36 0.00
Crown Castle Intl 0.01 20704 -91.00% 94.23 0.00
Dct Industrial Trust Inc reit usd.01 0.01 45950 +37.00% 48.55 0.00
Virgin America 0.01 39950 -35.00% 53.52 0.00
Fibrogen 0.01 51802 +274.00% 20.69 0.00
Media Gen 0.01 143835 NEW 18.43 0.00
Om Asset Management 0.01 92690 -11.00% 13.91 0.00
Equinix 0.01 2950 -12.00% 360.34 0.00
Sonus Networ Ord 0.01 392822 +952.00% 7.78 0.00
Genesis Healthcare Inc Cl A 0.01 432815 +60.00% 2.67 0.00
Engility Hldgs 0.01 45488 +56.00% 31.50 0.00
First Northwest Ban 0.01 164702 -2.00% 13.49 0.00
Nexpoint Residential Tr 0.01 133015 +1827.00% 19.66 0.00
Talen Energy 0.01 195269 -60.00% 13.85 0.00
Monster Beverage Corp Com stock 0.01 13551 -13.00% 146.78 0.00
Topbuild 0.01 82681 -19.00% 33.20 0.00
Bojangles 0.01 78195 +29.00% 15.96 0.00
Essendant 0.01 59755 -8.00% 20.52 0.00
National Storage Affiliates shs ben int 0.01 54864 +508.00% 20.94 0.00
Kraft Heinz 0.01 31904 89.52 0.00
Bwx Technologies 0.01 81446 +458.00% 38.37 0.00
Babcock & Wilcox Enterprises, 0.01 71353 -63.00% 16.50 0.00
Horizon Global Corporation 0.01 94559 +39.00% 19.93 0.00
Press Ganey Holdings 0.01 38913 -65.00% 40.40 0.00
Fairmount Santrol Holdings 0.01 168490 +42.00% 8.48 0.00
Peoples Utah Ban 0.01 79506 +686.00% 20.35 0.00
Welltower Inc Com reit 0.01 15057 -13.00% 74.78 0.00
Care Cap Properties 0.01 69643 -11.00% 28.50 0.00
Lumentum Hldgs 0.01 29000 -47.00% 41.76 0.00
Spx Flow 0.01 35869 -80.00% 30.92 0.00
Ionis Pharmaceuticals 0.01 30239 -47.00% 36.64 0.00
Rmr Group Inc cl a 0.01 58369 +12.00% 37.95 0.00
Exterran 0.01 92981 -62.00% 15.68 0.00
Willis Towers Watson 0.01 9209 -7.00% 132.80 0.00
Chubb 0.01 13083 -4.00% 125.66 0.00
Tailored Brands 0.01 153807 +823.00% 15.70 0.00
Manitowoc Foodservice 0.01 167939 -7.00% 16.22 0.00
Dentsply Sirona 0.01 40856 -92.00% 59.43 0.00
Liberty Media Corp Series C Li 0.01 40607 +468.00% 28.15 0.00
S&p Global 0.01 10162 -16.00% 126.55 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 33268 +89.00% 33.97 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 47166 +115.00% 33.41 0.00
Spire Inc Com stock 0.01 33158 -25.00% 63.73 0.00
Armstrong Flooring 0.01 152516 18.88 0.00
California Res Corp Com New stock 0.01 144212 -48.00% 12.50 0.00
Waste Connections Inc Com stock 0.01 30799 74.71 0.00
Charter Communications Inc New Cl A cl a 0.01 7901 -67.00% 269.97 0.00
* Atn Intl Inc Com stock 0.01 36785 +28.00% 65.03 0.00
Gms Inc Com stock 0.01 48023 NEW 22.24 0.00
Integer Hldgs 0.01 70464 +104.00% 21.68 0.00
Cardtronics Plc Shs Cl A 0.01 31214 NEW 44.60 0.00
Harborone Ban 0.01 194717 NEW 15.76 0.00
Johnson Controls International Plc equity 0.01 41280 NEW 46.54 0.00
* Commercehub Inc Com Ser C stock 0.01 123059 NEW 15.91 0.00
* Tivo Corp Com stock 0.01 124193 NEW 19.48 0.00
Pldt 0.01 31391 NEW 35.68 0.00
Alcoa 0.01 116351 NEW 10.14 0.00
Compass Minerals International (CMP) 0.00 1915 73.63 92.05
Covanta Holding Corporation (CVA) 0.00 4000 15.50 20.95
Loews Corporation (L) 0.00 15364 -20.00% 41.14 39.42
PHH Corporation (PHH) 0.00 120 16.67 23.22
Huntington Bancshares Incorporated (HBAN) 0.00 53370 9.86 10.78
CIT (CIT) 0.00 6123 36.26 44.41
EXCO Resources (XCO) 0.00 758168 NEW 1.07 1.61
SK Tele (SKM) 0.00 29565 22.59 26.19
Vimpel (VIP) 0.00 202662 NEW 3.48 5.41
Sociedad Quimica y Minera (SQM) 0.00 30867 +13.00% 26.89 23.51
Gerdau SA (GGB) 0.00 91462 -93.00% 2.72 3.52
Owens Corning (OC) 0.00 3530 53.26 40.03
ICICI Bank (IBN) 0.00 101977 7.47 11.08
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 34947 +6.00% 8.07 11.95
Federal-Mogul Corporation (FDML) 0.00 2695 9.65 12.72
iShares MSCI Emerging Markets Indx (EEM) 0.00 100 40.00 38.45
ANSYS (ANSS) 0.00 1119 92.94 85.06
Boyd Gaming Corporation (BYD) 0.00 758 -15.00% 19.79 14.25
Seacor Holdings (CKH) 0.00 1072 59.70 69.15
EMCOR (EME) 0.00 4559 +36.00% 59.66 44.03
Annaly Capital Management (NLY) 0.00 37061 +8.00% 10.50 10.36
Broadridge Financial Solutions (BR) 0.00 6501 -70.00% 67.84 51.66
Genworth Financial (GNW) 0.00 54261 +13.00% 4.96 7.13
Starwood Property Trust (STWD) 0.00 14297 22.52 23.57
Assurant (AIZ) 0.00 6635 -13.00% 92.24 61.02
First Financial Ban (FFBC) 0.00 13796 +17.00% 21.82 17.01
Signature Bank (SBNY) 0.00 1320 118.18 124.56
TD Ameritrade Holding (AMTD) 0.00 11002 35.27 37.51
Two Harbors Investment (TWO) 0.00 13800 8.55 10.30
Lincoln National Corporation (LNC) 0.00 18047 -17.00% 46.99 56.84
Arthur J. Gallagher & Co. (AJG) 0.00 17896 -2.00% 50.85 45.96
Interactive Brokers (IBKR) 0.00 2200 35.45 33.01
DST Systems (DST) 0.00 4155 -13.00% 117.93 105.19
Legg Mason (LM) 0.00 12168 -94.00% 33.45 54.88
SEI Investments Company (SEIC) 0.00 10807 -60.00% 45.62 42.55
SLM Corporation (SLM) 0.00 23697 -86.00% 7.47 9.06
Affiliated Managers (AMG) 0.00 3396 -16.00% 144.58 209.73
Moody's Corporation (MCO) 0.00 8650 -7.00% 108.32 95.46
AutoNation (AN) 0.00 9025 48.75 60.20
Cabot Oil & Gas Corporation (COG) 0.00 30070 -9.00% 25.81 27.30
Expeditors International of Washington (EXPD) 0.00 17734 -58.00% 51.54 47.74
Tractor Supply Company (TSCO) 0.00 7060 +11.00% 67.28 85.18
Crocs (CROX) 0.00 645 7.75 11.25
Seattle Genetics (SGEN) 0.00 14895 +252.00% 53.98 36.91
AMAG Pharmaceuticals (AMAG) 0.00 23332 +605.00% 24.52 52.58
BioMarin Pharmaceutical (BMRN) 0.00 4121 92.45 113.42
HSN (HSNI) 0.00 1832 39.85 66.23
RadNet (RDNT) 0.00 230 8.70 8.64
Bunge Limited 0.00 10258 +24.00% 59.27 0.00
Lennar Corporation (LEN) 0.00 14140 42.36 48.23
Pulte (PHM) 0.00 26974 +47.00% 20.06 21.23
Career Education (CECO) 0.00 126355 -46.00% 6.79 5.50
Acxiom Corporation (ACXM) 0.00 18728 26.64 18.94
American Eagle Outfitters (AEO) 0.00 22862 +11.00% 17.85 16.91
Autodesk (ADSK) 0.00 13874 +11.00% 72.37 60.20
Avon Products (AVP) 0.00 56120 5.67 8.09
Bank of Hawaii Corporation (BOH) 0.00 2307 -85.00% 72.82 60.48
Brown & Brown (BRO) 0.00 7644 37.68 31.80
CarMax (KMX) 0.00 16265 -73.00% 53.37 62.15
Carter's (CRI) 0.00 9242 86.67 88.77
Coach (COH) 0.00 18911 36.54 40.63
Continental Resources (CLR) 0.00 17670 -15.00% 51.95 43.64
Copart (CPRT) 0.00 7979 -37.00% 53.52 36.58
Core Laboratories N.V. (CLB) 0.00 989 +130.00% 112.23 105.11
Cracker Barrel Old Country Store (CBRL) 0.00 118 135.59 150.50
Cullen/Frost Bankers (CFR) 0.00 2958 72.01 68.36
Digital Realty Trust (DLR) 0.00 5796 -23.00% 97.14 64.33
Franklin Resources (BEN) 0.00 29452 +13.00% 35.58 51.68
H&R; Block (HRB) 0.00 21517 -27.00% 23.14 31.63
Heartland Express (HTLD) 0.00 2953 18.96 24.25
Hillenbrand (HI) 0.00 1221 31.94 30.01
IDEXX Laboratories (IDXX) 0.00 7386 +9.00% 112.78 149.73
J.B. Hunt Transport Services (JBHT) 0.00 11743 81.15 85.39
LKQ Corporation (LKQX) 0.00 15171 +15.00% 35.46 0.00
Leggett & Platt (LEG) 0.00 12428 45.54 44.11
Lumber Liquidators Holdings (LL) 0.00 2151 -97.00% 19.53 32.88
Mercury General Corporation (MCY) 0.00 2870 54.70 54.21
Pitney Bowes (PBI) 0.00 24661 -79.00% 18.17 22.29
Polaris Industries (PII) 0.00 1227 +12170.00% 77.42 148.18
Rollins (ROL) 0.00 30203 -7.00% 29.27 22.17
Royal Caribbean Cruises Ltd. 0.00 8982 74.93 0.00
Steelcase (SCS) 0.00 3275 -83.00% 13.74 17.89
V.F. Corporation (VFC) 0.00 16800 +3.00% 56.07 73.33
W.W. Grainger (GWW) 0.00 4480 -3.00% 224.78 230.01
Watsco, Incorporated (WSO) 0.00 2303 140.69 117.82
Dun & Bradstreet Corporation (DNB) 0.00 4499 -23.00% 136.70 127.49
Granite Construction (GVA) 0.00 591 -73.00% 49.07 31.79
Itron (ITRI) 0.00 4108 -23.00% 55.74 35.27
KBR (KBR) 0.00 23444 -48.00% 15.14 14.89
Sensient Technologies Corporation (SXT) 0.00 2300 75.65 63.87
Akamai Technologies (AKAM) 0.00 13450 +17.00% 53.01 69.99
BE Aerospace (BEAV) 0.00 5500 51.64 61.12
Gold Fields (GFI) 0.00 154726 -65.00% 4.85 3.73
Comerica Incorporated (CMA) 0.00 16581 -60.00% 47.34 45.57
Regions Financial Corporation (RF) 0.00 42192 -29.00% 9.86 9.54
SVB Financial (SIVB) 0.00 1250 110.40 124.11
Autoliv (ALV) 0.00 2617 106.61 111.66
Hanesbrands (HBI) 0.00 26590 25.24 32.16
Entegris (ENTG) 0.00 14340 NEW 17.43 13.13
Nokia Corporation (NOK) 0.00 825 6.06 7.66
Winnebago Industries (WGO) 0.00 846 23.64 22.90
Cooper Companies (COO) 0.00 1935 +5.00% 179.33 182.47
Whirlpool Corporation (WHR) 0.00 3529 +16.00% 162.09 197.86
Waddell & Reed Financial (WDR) 0.00 5263 18.24 48.34
Helen Of Troy Ltd. 0.00 8795 +660.00% 86.19 0.00
Regis Corporation (RGS) 0.00 35440 +137.00% 12.56 15.26
Healthcare Realty Trust Incorporated (HR) 0.00 160 31.25 26.23
Tidewater (TDW) 0.00 20660 +547.00% 2.81 23.70
Manitowoc Company (MTW) 0.00 149169 +680.00% 4.79 19.75
Mohawk Industries (MHK) 0.00 2814 +22.00% 200.43 179.34
AVX Corporation (AVX) 0.00 9054 13.81 14.48
Invacare Corporation (IVC) 0.00 83317 +95.00% 11.17 18.87
Ethan Allen Interiors (ETH) 0.00 32303 +470.00% 31.27 26.57
Office Depot (ODP) 0.00 53831 3.57 9.28
Pier 1 Imports (PIR) 0.00 36827 NEW 4.24 12.41
AstraZeneca (AZN) 0.00 14751 NEW 32.88 64.92
DeVry (DV) 0.00 2746 22.94 35.10
PAREXEL International Corporation (PRXL) 0.00 1080 -98.00% 69.44 65.50
Cabela's Incorporated (CAB) 0.00 3986 54.94 56.20
Rockwell Collins (COL) 0.00 9552 -9.00% 84.38 91.43
Newfield Exploration (NFX) 0.00 22202 -86.00% 43.46 31.37
United States Cellular Corporation (USM) 0.00 4453 -70.00% 36.38 35.27
AngloGold Ashanti (AU) 0.00 30285 15.92 8.98
Novartis AG (NVS) 0.00 1169 78.70 96.03
PCTEL (PCTI) 0.00 3200 NEW 5.31 8.73
Integrated Device Technology (IDTI) 0.00 8900 -26.00% 23.15 19.98
Horace Mann Educators Corporation (HMN) 0.00 2500 36.80 32.77
Callaway Golf Company (ELY) 0.00 52024 NEW 11.61 8.55
Olin Corporation (OLN) 0.00 13051 20.53 29.13
AGCO Corporation (AGCO) 0.00 7442 -48.00% 49.31 47.82
Lancaster Colony (LANC) 0.00 1033 NEW 131.66 87.41
Sotheby's (BID) 0.00 4350 37.93 40.57
Gartner (IT) 0.00 5240 88.36 80.12
Mentor Graphics Corporation (MENT) 0.00 8130 -34.00% 26.45 23.14
DISH Network (DISH) 0.00 5117 -86.00% 54.72 73.44
Fluor Corporation (FLR) 0.00 15921 -81.00% 51.32 57.12
Liberty Media (LINTA) 0.00 22302 -37.00% 20.00 0.00
Maxim Integrated Products (MXIM) 0.00 6404 39.98 35.28
Symantec Corporation (SYMC) 0.00 39334 -9.00% 25.09 23.79
Ultrapar Participacoes SA (UGP) 0.00 43326 +165.00% 21.88 18.27
Unilever N.V. (UN) 0.00 1042 46.07 42.05
John Wiley & Sons (JW.A) 0.00 19243 +453.00% 51.60 0.00
Apollo (APOL) 0.00 126987 -2.00% 7.95 26.16
White Mountains Insurance Gp 0.00 300 830.00 0.00
Alleghany Corporation (Y) 0.00 1748 525.17 460.40
First Midwest Ban (FMBI) 0.00 13873 +318.00% 19.39 17.16
Federal National Mortgage Association (FNMA) 0.00 1700 1.76 2.73
Echostar Corporation (SATS) 0.00 4483 +8.00% 43.72 50.33
KT Corporation (KT) 0.00 30122 +137.00% 16.03 13.01
Stericycle (SRCL) 0.00 11301 -2.00% 80.17 135.67
VCA Antech (WOOF) 0.00 6990 -21.00% 69.96 52.20
MBIA (MBI) 0.00 34500 -49.00% 7.80 9.06
Lazard Ltd-cl A shs a 0.00 9255 +154.00% 36.41 0.00
Harman International Industries Inc./DE/ (HAR) 0.00 3454 -20.00% 84.54 131.40
Federal Home Loan Mortgage (FMCC) 0.00 4300 1.63 2.64
ITC Holdings (ITC) 0.00 12745 +287.00% 46.45 35.94
Novo Nordisk A/S (NVO) 0.00 6065 NEW 41.55 46.07
Washington Real Estate Investment Trust (WRE) 0.00 1400 31.43 26.64
Valley National Ban (VLY) 0.00 11344 9.70 9.40
International Speedway Corporation (ISCA) 0.00 1629 33.15 30.38
Abercrombie & Fitch (ANF) 0.00 7104 +86.00% 15.91 21.19
Ban (TBBK) 0.00 323 6.19 8.97
Markel Corporation (MKL) 0.00 383 -40.00% 929.50 738.67
Via (VIA) 0.00 3200 +33.00% 42.81 69.40
USG Corporation (USG) 0.00 2300 -96.00% 25.65 27.52
National Beverage (FIZZ) 0.00 976 44.06 21.47
Tupperware Brands Corporation (TUP) 0.00 4900 65.31 66.12
Tootsie Roll Industries (TR) 0.00 1641 36.56 32.06
Franklin Covey (FC) 0.00 6164 17.85 17.50
ITT Educational Services (ESI) 0.00 800 0.00 7.66
Enstar Group Limited shs 0.00 15 -99.00% 133.33 0.00
FactSet Research Systems (FDS) 0.00 4942 -70.00% 162.08 150.33
Penn National Gaming (PENN) 0.00 2700 13.70 15.99
Isle of Capri Casinos (ISLE) 0.00 39162 -86.00% 22.29 13.25
Hilltop Holdings (HTH) 0.00 2497 22.43 19.40
Toll Brothers (TOL) 0.00 13319 +58.00% 29.88 37.37
Big 5 Sporting Goods Corporation (BGFV) 0.00 4416 -45.00% 13.59 12.65
Advance Auto Parts (AAP) 0.00 5352 +6.00% 149.10 147.03
ProAssurance Corporation (PRA) 0.00 5240 52.48 44.85
Regal Entertainment (RGC) 0.00 38511 21.76 22.28
Service Corporation International (SCI) 0.00 4599 26.53 25.12
Balchem Corporation (BCPC) 0.00 1271 77.89 55.89
Scientific Games (SGMS) 0.00 65719 +87.00% 11.28 13.79
Ascent Media Corporation (ASCMA) 0.00 26092 +259.00% 23.19 42.18
Eagle Materials (EXP) 0.00 2123 77.25 81.98
Live Nation Entertainment (LYV) 0.00 18536 -35.00% 27.46 25.19
SandRidge Energy (SD) 0.00 84412 0.01 1.64
Strayer Education (STRA) 0.00 13113 -83.00% 46.67 59.36
Discovery Communications (DISCA) 0.00 22062 +33.00% 26.92 32.39
Janus Capital (JNS) 0.00 25412 14.01 15.98
St. Joe Company (JOE) 0.00 7001 18.43 16.83
Vornado Realty Trust (VNO) 0.00 6894 -16.00% 101.25 104.45
Astoria Financial Corporation (AF) 0.00 6750 14.67 12.60
CoStar (CSGP) 0.00 25 200.00 190.13
Empire District Electric Company (EDE) 0.00 26004 34.15 23.87
PetroChina Company (PTR) 0.00 655 67.18 105.47
Mueller Industries (MLI) 0.00 3800 -63.00% 32.37 33.97
Dover Corporation (DOV) 0.00 10711 -91.00% 73.66 70.44
GATX Corporation (GMT) 0.00 3530 44.48 56.17
Energy Xxi (bermuda) Ltd usd unrs shs 0.00 1205 0.00 0.00
Enzon Pharmaceuticals (ENZN) 0.00 51280 NEW 0.37 1.07
Solar Cap Ltd 0.00 144 20.83 0.00
New York Community Ban (NYB) 0.00 29550 +13.00% 14.21 0.00
NewMarket Corporation (NEU) 0.00 550 +175.00% 429.09 459.84
Old Republic International Corporation (ORI) 0.00 11821 17.60 14.60
Overstock (OSTK) 0.00 2583 15.49 23.40
Patterson-UTI Energy (PTEN) 0.00 43668 22.37 17.00
American National Insurance Company (ANAT) 0.00 1420 121.83 96.02
51job (JOBS) 0.00 7 NEW 0.00 33.51
Alliance Data Systems Corporation (ADS) 0.00 4698 +4.00% 214.56 275.30
Aptar (ATR) 0.00 3562 -74.00% 77.48 63.62
Arch Capital Group Ltd 0.00 9374 +5.00% 79.26 0.00
Axis Capital Holdings Ltd 0.00 4458 -94.00% 54.28 0.00
Credit Acceptance (CACC) 0.00 870 -78.00% 201.15 189.40
Drew Industries (DW) 0.00 89 101.12 59.24
Fastenal Company (FAST) 0.00 21197 41.80 40.46
First Solar (FSLR) 0.00 10579 -7.00% 39.51 60.28
IDEX Corporation (IEX) 0.00 4109 -72.00% 93.45 74.18
Thor Industries (THO) 0.00 2989 -22.00% 84.64 60.64
Ultimate Software (ULTI) 0.00 600 205.00 162.96
Sina Corporation 0.00 7268 +1703.00% 73.89 0.00
Gra (GGG) 0.00 2462 73.92 72.96
InnerWorkings (INWK) 0.00 47744 +381.00% 9.43 6.26
MercadoLibre (MELI) 0.00 2342 NEW 184.88 124.22
Penske Automotive (PAG) 0.00 5040 48.21 48.36
Southwestern Energy Company (SWN) 0.00 69910 -4.00% 13.83 21.94
Aaron's (AAN.A) 0.00 7350 -88.00% 25.44 0.00
Sears Holdings Corporation (SHLD) 0.00 6380 11.44 37.14
Monster Worldwide (MWW) 0.00 120864 -11.00% 3.61 6.47
Contango Oil & Gas Company (MCF) 0.00 6158 NEW 10.23 21.86
Sohu (SOHU) 0.00 8903 -89.00% 44.25 52.51
NVR (NVR) 0.00 504 -2.00% 1638.89 1330.70
CNA Financial Corporation (CNA) 0.00 5041 +40.00% 34.32 40.44
Whiting Petroleum Corporation (WLL) 0.00 84521 8.74 37.80
Domino's Pizza (DPZ) 0.00 3147 -83.00% 151.89 98.89
Gladstone Commercial Corporation (GOOD) 0.00 15889 -55.00% 18.63 17.99
Trex Company (TREX) 0.00 2240 58.48 50.21
New York Times Company (NYT) 0.00 1384 12.28 13.23
Farmer Brothers (FARM) 0.00 9429 -48.00% 35.53 23.95
Wynn Resorts (WYNN) 0.00 6120 +4.00% 97.39 128.14
Landstar System (LSTR) 0.00 2509 68.15 67.86
Lannett Company (LCI) 0.00 5552 -23.00% 26.66 64.05
CDI (CDI) 0.00 45248 +585.00% 5.68 14.20
Toro Company (TTC) 0.00 12202 +168.00% 46.88 66.03
Donaldson Company (DCI) 0.00 11130 -27.00% 37.29 37.30
Huttig Building Products (HBPI) 0.00 40961 NEW 5.66 0.00
Fair Isaac Corporation (FICO) 0.00 2447 +307.00% 124.64 82.81
G&K; Services (GKSR) 0.00 2956 -62.00% 95.40 0.00
Gray Television (GTN) 0.00 8801 +574.00% 10.34 13.15
Nexstar Broadcasting (NXST) 0.00 15574 +595.00% 57.72 54.88
Avis Budget (CAR) 0.00 4563 34.19 59.56
Calpine Corporation (CPN) 0.00 29227 12.63 20.82
New Oriental Education & Tech (EDU) 0.00 4735 46.46 20.52
Genes (GCO) 0.00 1533 -57.00% 54.14 72.60
Advanced Micro Devices (AMD) 0.00 59581 +16.00% 6.91 2.92
MAXIMUS (MMS) 0.00 4300 56.51 61.29
Mueller Water Products (MWA) 0.00 26065 +92.00% 12.55 9.15
Titan International (TWI) 0.00 5224 +218.00% 10.15 10.15
Endurance Specialty Hldgs Lt shs 0.00 2600 65.38 0.00
Walter Energy (WLT) 0.00 700 0.00 0.72
Amkor Technology (AMKR) 0.00 26717 -40.00% 9.73 9.42
BOK Financial Corporation (BOKF) 0.00 2919 68.86 60.27
Micron Technology (MU) 0.00 49934 +19.00% 17.78 27.78
Brinker International (EAT) 0.00 14591 +9.00% 50.44 58.33
ON Semiconductor (ONNN) 0.00 18117 12.31 12.68
American Software (AMSWA) 0.00 7458 +348.00% 11.13 9.44
Louisiana-Pacific Corporation (LPX) 0.00 200 20.00 15.66
Silgan Holdings (SLGN) 0.00 1060 50.94 58.86
Dolby Laboratories (DLB) 0.00 3536 -75.00% 54.30 38.31
PharMerica Corporation (PMC) 0.00 2225 -91.00% 27.87 26.28
Under Armour (UA) 0.00 10931 +33.00% 38.70 75.07
Companhia Energetica Minas Gerais (CIG) 0.00 239045 -55.00% 2.59 3.77
American Capital (ACAS) 0.00 5150 16.89 14.80
American Vanguard (AVD) 0.00 21141 +68.00% 16.08 10.04
Boston Private Financial Holdings (BPFH) 0.00 48339 -7.00% 12.83 12.24
Brooks Automation (BRKS) 0.00 37164 +466.00% 13.62 11.50
Brunswick Corporation (BC) 0.00 20307 48.80 52.20
CF Industries Holdings (CF) 0.00 42717 -13.00% 24.35 292.79
Companhia de Saneamento Basi (SBS) 0.00 37651 9.27 5.10
Clean Energy Fuels (CLNE) 0.00 43866 -48.00% 4.47 5.23
Cogent Communications (CCOI) 0.00 9392 -61.00% 36.84 34.60
CTS Corporation (CTS) 0.00 125 -98.00% 16.00 17.26
Dycom Industries (DY) 0.00 2100 81.90 43.91
FBL Financial (FFG) 0.00 181 66.30 58.48
Ferro Corporation (FOE) 0.00 1208 14.07 12.54
Harte-Hanks (HHS) 0.00 70753 -2.00% 1.61 7.43
Intevac (IVAC) 0.00 1707 5.86 6.58
Alere (ALR) 0.00 10437 +117.00% 43.21 47.27
JAKKS Pacific (JAKK) 0.00 16417 NEW 8.65 6.28
KapStone Paper and Packaging (KS) 0.00 2020 +56.00% 18.81 31.46
Kelly Services (KELYA) 0.00 52147 +1638.00% 19.21 16.91
Key (KEY) 0.00 48491 -86.00% 12.17 14.07
Kulicke and Soffa Industries (KLIC) 0.00 35969 -37.00% 12.93 15.85
Marine Products (MPX) 0.00 4911 8.96 8.11
Microsemi Corporation (MSCC) 0.00 23720 +68.00% 41.99 33.00
National HealthCare Corporation (NHC) 0.00 900 65.56 62.48
Owens-Illinois (OI) 0.00 56639 -52.00% 18.40 23.29
RPC (RES) 0.00 11945 16.83 12.53
Rudolph Technologies (RTEC) 0.00 18680 +292.00% 17.72 12.34
Select Comfort (SCSS) 0.00 20983 +584.00% 21.59 32.63
Ship Finance Intl Ltd 0.00 210 14.29 0.00
Tesco Corporation (TESO) 0.00 4567 8.10 11.12
Triple-S Management (GTS) 0.00 12835 -84.00% 21.89 19.66
VAALCO Energy (EGY) 0.00 35380 +137.00% 0.93 4.69
W&T; Offshore (WTI) 0.00 278816 +4976.00% 1.76 5.65
AMER (UHAL) 0.00 210 323.81 311.63
Andersons (ANDE) 0.00 5214 -69.00% 36.25 39.30
Ares Capital Corporation (ARCC) 0.00 2400 15.42 16.86
ArQule (ARQL) 0.00 55170 NEW 1.79 2.34
Banco Santander-Chile (SAN) 0.00 34348 +20.00% 20.70 6.75
Cantel Medical (CMN) 0.00 5324 77.95 44.35
Century Aluminum Company (CENX) 0.00 4300 6.98 15.15
Community Health Systems (CYH) 0.00 22870 -18.00% 11.54 49.70
DSW (DSW) 0.00 4355 20.44 37.15
Electro Scientific Industries (ESIO) 0.00 2441 -94.00% 5.74 6.37
Exar Corporation (EXAR) 0.00 9100 9.34 10.65
Gamco Investors (GBL) 0.00 21029 +132.00% 28.48 74.09
Haverty Furniture Companies (HVT) 0.00 10328 -59.00% 20.04 23.53
Hecla Mining Company (HL) 0.00 111113 NEW 5.70 2.65
Imation (IMN) 0.00 5900 0.68 4.13
Innospec (IOSP) 0.00 151 NEW 59.60 43.21
Key Energy Services (KEG) 0.00 3000 -99.00% 0.00 1.71
Kirkland's (KIRK) 0.00 39707 NEW 12.19 23.64
Korn/Ferry International (KFY) 0.00 3808 -95.00% 21.01 29.96
ManTech International Corporation (MANT) 0.00 4706 +36.00% 37.61 32.09
Medifast (MED) 0.00 7527 +124.00% 37.73 30.70
Methode Electronics (MEI) 0.00 17057 +618.00% 34.94 44.40
Myers Industries (MYE) 0.00 18787 -39.00% 12.99 18.73
Northwest Pipe Company (NWPX) 0.00 12566 NEW 11.78 21.42
On Assignment (ASGN) 0.00 4168 36.23 37.29
Oshkosh Corporation (OSK) 0.00 9763 +111.00% 56.03 46.24
Perficient (PRFT) 0.00 125 24.00 19.45
PHI (PHIIK) 0.00 15750 +150.00% 18.16 30.46
PolyOne Corporation (POL) 0.00 7343 -41.00% 33.77 38.59
REGAL-BELOIT CORPORATION (RBC) 0.00 13883 +20.00% 59.50 75.76
Silicon Graphics International (SGI) 0.00 23053 +15.00% 7.72 8.65
Spartan Motors (SPAR) 0.00 17020 +13.00% 9.58 4.77
Tsakos Energy Navigation Ltd 0.00 57739 NEW 4.81 0.00
Virtusa Corporation (VRTU) 0.00 17025 -21.00% 24.67 38.54
Western Refining (WNR) 0.00 4471 26.39 45.85
American Campus Communities (ACC) 0.00 5310 -33.00% 50.85 40.71
Assured Guaranty Ltd 0.00 8290 -67.00% 27.74 0.00
Air Methods Corporation (AIRM) 0.00 13798 +532.00% 31.45 50.09
Albany Molecular Research (AMRI) 0.00 23736 +287.00% 16.51 17.89
AmSurg (AMSG) 0.00 1793 -90.00% 66.93 60.82
Atrion Corporation (ATRI) 0.00 1275 +187.00% 426.67 325.05
Air Transport Services (ATSG) 0.00 33891 -45.00% 14.34 8.90
Actuant Corporation (ATU) 0.00 32521 NEW 23.25 24.35
Armstrong World Industries (AWI) 0.00 3980 41.21 54.61
Acuity Brands (AYI) 0.00 3028 -93.00% 264.53 159.34
Banco de Chile (BCH) 0.00 7434 +2.00% 67.26 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 31477 +15.00% 4.42 9.56
Bio-Rad Laboratories (BIO) 0.00 1194 164.15 133.91
BioScrip (BIOS) 0.00 4055 NEW 2.96 3.66
Brady Corporation (BRC) 0.00 7341 NEW 34.60 25.99
Camden National Corporation (CAC) 0.00 337 -70.00% 47.48 37.14
Commerce Bancshares (CBSH) 0.00 6167 49.29 41.42
Cabot Microelectronics Corporation (CCMP) 0.00 1200 -55.00% 52.50 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 54151 +15371.00% 11.84 4.37
Cedar Shopping Centers (CDR) 0.00 22523 -83.00% 7.19 7.15
Cognex Corporation (CGNX) 0.00 6800 52.79 46.41
Columbus McKinnon (CMCO) 0.00 1832 18.01 24.39
Chipotle Mexican Grill (CMG) 0.00 2034 +38.00% 423.30 665.38
Cinemark Holdings (CNK) 0.00 3320 38.25 40.54
Columbia Sportswear Company (COLM) 0.00 2000 56.50 56.59
CPFL Energia S.A. (CPL) 0.00 23572 +227.00% 14.81 11.14
Cirrus Logic (CRUS) 0.00 1200 -99.00% 53.33 33.06
Carrizo Oil & Gas (CRZO) 0.00 2663 -56.00% 40.56 46.90
Daktronics (DAKT) 0.00 3928 9.42 9.99
Douglas Emmett (DEI) 0.00 5297 36.62 27.61
Digi International (DGII) 0.00 2276 NEW 11.42 10.06
Delek US Holdings (DK) 0.00 45 -96.00% 22.22 36.26
Euronet Worldwide (EEFT) 0.00 990 -96.00% 81.82 53.73
Empresa Nacional de Electricidad (EOC) 0.00 25887 19.86 42.86
EPIQ Systems (EPIQ) 0.00 19740 -24.00% 16.51 16.96
Energy Recovery (ERII) 0.00 12619 NEW 16.01 2.78
Exelixis (EXEL) 0.00 35035 NEW 12.79 3.00
First Community Bancshares (FCBC) 0.00 27026 +72.00% 24.79 16.58
Forestar (FOR) 0.00 2723 11.75 15.09
Fred's (FRED) 0.00 7763 NEW 9.02 17.91
Fulton Financial (FULT) 0.00 12116 14.53 12.19
Guess? (GES) 0.00 1000 -95.00% 15.00 17.07
Gulfport Energy Corporation (GPOR) 0.00 8550 28.30 42.89
Global Sources Limited 0.00 1950 -14.00% 8.72 0.00
Hill International (HIL) 0.00 37349 -28.00% 4.61 3.40
Harmonic (HLIT) 0.00 17717 -72.00% 5.93 7.42
HNI Corporation (HNI) 0.00 4664 NEW 39.88 49.79
Hornbeck Offshore Services (HOS) 0.00 2553 5.48 18.69
Hill-Rom Holdings (HRC) 0.00 5828 +78.00% 61.94 47.72
Hutchinson Technology Incorporated (HTCH) 0.00 60867 NEW 3.98 3.22
Iconix Brand (ICON) 0.00 51207 NEW 8.12 33.18
InterDigital (IDCC) 0.00 6143 +27.00% 79.28 53.05
IPG Photonics Corporation (IPGP) 0.00 6058 +686.00% 82.37 96.34
Ingersoll-rand Co Ltd-cl A 0.00 12259 -10.00% 67.95 0.00
Isram (ISRL) 0.00 436 -50.00% 82.57 120.00
IXYS Corporation (IXYS) 0.00 8035 -60.00% 12.07 11.70
Jabil Circuit (JBL) 0.00 9348 21.82 21.29
John Bean Technologies Corporation (JBT) 0.00 4155 +9.00% 70.52 33.19
Kirby Corporation (KEX) 0.00 2400 62.08 74.55
Landauer (LDR) 0.00 17321 +84.00% 44.45 33.34
LaSalle Hotel Properties (LHO) 0.00 2665 -95.00% 24.02 38.02
Lincoln Educational Services Corporation (LINC) 0.00 19329 NEW 2.22 2.76
LivePerson (LPSN) 0.00 73449 +1921.00% 8.41 10.99
Manhattan Associates (MANH) 0.00 3191 -42.00% 57.66 48.43
Middleby Corporation (MIDD) 0.00 3513 NEW 123.54 106.86
MarketAxess Holdings (MKTX) 0.00 3554 +14.00% 165.73 85.47
Modine Manufacturing (MOD) 0.00 7193 -89.00% 11.82 12.47
Morningstar (MORN) 0.00 2090 -78.00% 79.43 73.68
MicroStrategy Incorporated (MSTR) 0.00 4703 +615.00% 167.34 162.10
MTS Systems Corporation (MTSC) 0.00 346 -14.00% 46.24 70.51
NCI (NCIT) 0.00 25755 +13.00% 11.57 11.10
Nordson Corporation (NDSN) 0.00 2346 +176.00% 99.74 73.70
New Jersey Resources Corporation (NJR) 0.00 300 33.33 28.89
Northern Oil & Gas (NOG) 0.00 44459 +294.00% 2.68 7.09
Omega Healthcare Investors (OHI) 0.00 23048 -64.00% 35.45 38.61
Omnicell (OMCL) 0.00 1398 -38.00% 38.63 31.66
Dr. Reddy's Laboratories (RDY) 0.00 795 -84.00% 46.54 55.15
Royal Gold Inc 0.00 880 77.27 0.00
Rogers Corporation (ROG) 0.00 3178 -92.00% 61.04 77.62
Boston Beer Company (SAM) 0.00 30 166.67 259.65
Sally Beauty Holdings (SBH) 0.00 3914 25.80 32.97
A. Schulman (SHLM) 0.00 5245 -10.00% 29.17 41.11
Semtech Corporation (SMTC) 0.00 8909 +7084.00% 27.72 27.13
TASER International (TASR) 0.00 12026 28.60 22.03
Teledyne Technologies Incorporated (TDY) 0.00 1065 107.98 99.65
Trinity Industries (TRN) 0.00 30500 +20.00% 24.16 30.84
Textron (TXT) 0.00 13626 -90.00% 39.78 42.62
Monotype Imaging Holdings (TYPE) 0.00 4459 21.98 31.77
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 1640 +28.00% 237.80 141.66
Universal Insurance Holdings (UVE) 0.00 29217 +270.00% 25.19 24.27
Vanda Pharmaceuticals (VNDA) 0.00 35512 NEW 16.64 10.67
Volt Information Sciences (VOL) 0.00 9663 -52.00% 6.42 0.00
Walter Investment Management (WAC) 0.00 894 4.47 15.10
Werner Enterprises (WERN) 0.00 1936 23.24 31.27
West Pharmaceutical Services (WST) 0.00 277 +8.00% 75.81 53.95
Allegiant Travel Company (ALGT) 0.00 325 132.31 190.33
Alon USA Energy (ALJ) 0.00 36145 +43.00% 8.05 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 51804 -69.00% 6.95 5.35
American Public Education (APEI) 0.00 5405 NEW 19.80 30.32
athenahealth (ATHN) 0.00 1100 +38.00% 126.36 120.44
General Cable Corporation (BGC) 0.00 59382 -83.00% 14.99 14.92
BorgWarner (BWA) 0.00 19317 35.20 58.93
Cal-Maine Foods (CALM) 0.00 100 -98.00% 40.00 36.72
CBIZ (CBZ) 0.00 180 -98.00% 11.11 8.73
China Uni (CHU) 0.00 5202 12.11 15.19
Ciena Corporation (CIEN) 0.00 5610 -27.00% 21.75 20.98
Chesapeake Utilities Corporation (CPK) 0.00 6376 61.01 46.69
Calavo Growers (CVGW) 0.00 3532 NEW 65.40 47.34
Deckers Outdoor Corporation (DECK) 0.00 100 60.00 72.60
Energen Corporation (EGN) 0.00 15724 +253.00% 57.75 62.96
Energy Transfer Partners (ETP) 0.00 1324 37.01 54.95
Finish Line (FINL) 0.00 42641 +1876.00% 23.08 24.26
Five Star Quality Care (FVE) 0.00 57400 +65.00% 1.92 3.42
P.H. Glatfelter Company (GLT) 0.00 24237 -40.00% 21.66 24.61
Genesee & Wyoming (GWR) 0.00 2990 68.90 102.48
Haynes International (HAYN) 0.00 2684 -74.00% 37.26 40.69
Hexcel Corporation (HXL) 0.00 6730 44.28 47.72
IDA (IDA) 0.00 150 80.00 59.75
Lennox International (LII) 0.00 1847 +5.00% 157.01 107.33
Cheniere Energy (LNG) 0.00 5936 43.63 75.38
MFA Mortgage Investments (MFA) 0.00 18901 7.46 7.82
MGM Resorts International. (MGM) 0.00 9081 25.99 19.77
Neurocrine Biosciences (NBIX) 0.00 900 -97.00% 51.11 40.28
NetScout Systems (NTCT) 0.00 3065 29.36 40.72
NuVasive (NUVA) 0.00 2299 -68.00% 66.55 44.67
Ocwen Financial Corporation (OCN) 0.00 3000 3.67 9.67
Provident Financial Services (PFS) 0.00 11387 21.25 18.14
Progenics Pharmaceuticals (PGNX) 0.00 11387 -65.00% 6.32 6.71
Panera Bread Company (PNRA) 0.00 1050 -81.00% 194.29 157.74
RadiSys Corporation (RSYS) 0.00 8974 NEW 5.35 2.19
Stifel Financial (SF) 0.00 2850 38.60 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 37417 -79.00% 27.21 27.87
Skyworks Solutions (SWKS) 0.00 8676 -91.00% 76.19 92.91
TFS Financial Corporation (TFSL) 0.00 4200 17.86 14.38
First Financial Corporation (THFF) 0.00 709 40.90 33.56
Texas Roadhouse (TXRH) 0.00 25145 39.01 36.16
Tyler Technologies (TYL) 0.00 1988 -27.00% 171.03 116.22
Universal Health Realty Income Trust (UHT) 0.00 2145 -41.00% 62.94 50.23
United Microelectronics (UMC) 0.00 98000 -44.00% 1.85 2.46
Wabtec Corporation (WAB) 0.00 5172 +19.00% 81.59 91.75
Westmoreland Coal Company (WLB) 0.00 23795 8.87 24.29
Aqua America (WTR) 0.00 5497 30.56 25.80
United States Steel Corporation (X) 0.00 22133 +36.00% 18.84 22.23
AAON (AAON) 0.00 353 NEW 28.33 21.75
A. O. Smith Corporation (AOS) 0.00 3399 +325.00% 98.85 62.81
Associated Banc- (ASBC) 0.00 8979 19.60 18.42
Astec Industries (ASTE) 0.00 1705 NEW 59.82 42.40
BancFirst Corporation (BANF) 0.00 6030 -47.00% 72.47 58.56
BankFinancial Corporation (BFIN) 0.00 15477 -75.00% 12.73 12.31
Saul Centers (BFS) 0.00 403 NEW 67.00 54.41
Brookdale Senior Living (BKD) 0.00 9108 17.46 37.56
Calgon Carbon Corporation (CCC) 0.00 4355 15.15 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 64061 +60.00% 5.84 9.46
CEVA (CEVA) 0.00 6490 -29.00% 35.13 20.60
Bancolombia S.A. (CIB) 0.00 20372 +7.00% 39.02 36.73
CRA International (CRAI) 0.00 4499 NEW 26.67 31.42
Crawford & Company (CRD.B) 0.00 38039 NEW 11.36 0.00
CorVel Corporation (CRVL) 0.00 2458 +294.00% 38.24 34.76
CSS Industries (CSS) 0.00 54 18.52 27.82
DURECT Corporation (DRRX) 0.00 294583 -8.00% 1.39 1.72
DSP (DSPG) 0.00 67768 -25.00% 12.01 11.37
DXP Enterprises (DXPE) 0.00 1101 -90.00% 28.16 45.00
NIC (EGOV) 0.00 13557 -22.00% 23.53 16.82
Ensign (ENSG) 0.00 25036 -78.00% 20.13 43.09
Esterline Technologies Corporation (ESL) 0.00 4296 -70.00% 76.12 107.67
Exactech (EXAC) 0.00 1832 -83.00% 26.75 21.90
Extra Space Storage (EXR) 0.00 8745 -35.00% 79.36 64.02
Forrester Research (FORR) 0.00 6350 NEW 38.90 37.14
Geron Corporation (GERN) 0.00 8888 -95.00% 2.25 4.14
Gentex Corporation (GNTX) 0.00 11072 17.52 17.45
Chart Industries (GTLS) 0.00 31162 +362.00% 32.83 33.81
Hallmark Financial Services (HALL) 0.00 2653 NEW 10.18 11.05
Hancock Holding Company (HBHC) 0.00 642 32.71 29.87
Huron Consulting (HURN) 0.00 6222 NEW 59.79 64.29
IBERIABANK Corporation (IBKC) 0.00 2163 -63.00% 67.04 62.98
ICF International (ICFI) 0.00 6394 -18.00% 44.26 40.11
Kansas City Southern (KSU) 0.00 7872 -10.00% 93.37 113.81
Lions Gate Entertainment (LGF) 0.00 3100 20.00 32.24
Landec Corporation (LNDC) 0.00 8985 13.36 13.63
Liquidity Services (LQDT) 0.00 37553 +5.00% 11.24 9.45
Movado (MOV) 0.00 15295 -78.00% 21.44 23.74
Matrix Service Company (MTRX) 0.00 11249 +281.00% 18.76 17.50
Navigant Consulting (NCI) 0.00 3619 -69.00% 20.17 12.96
Natural Gas Services (NGS) 0.00 8533 +54.00% 24.61 18.21
NorthWestern Corporation (NWE) 0.00 70 57.14 50.93
Northwest Natural Gas (NWN) 0.00 2448 -83.00% 60.05 44.77
New York & Company (NWY) 0.00 2525 2.38 2.11
Corporate Office Properties Trust (OFC) 0.00 6631 28.35 28.77
Old Second Ban (OSBC) 0.00 18269 NEW 8.32 5.29
Pinnacle Financial Partners (PNFP) 0.00 1489 53.73 41.92
Powell Industries (POWL) 0.00 3782 NEW 39.93 32.23
PRGX Global (PRGX) 0.00 13762 +258.00% 4.72 4.21
PrivateBan (PVTB) 0.00 15383 -73.00% 45.89 34.87
Quality Systems (QSII) 0.00 92092 -5.00% 11.31 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 16517 +280.00% 31.06 23.19
Revlon (REV) 0.00 22067 -34.00% 36.75 32.52
Repligen Corporation (RGEN) 0.00 359 -14.00% 30.64 25.34
Rigel Pharmaceuticals (RIGL) 0.00 153703 +3.00% 3.67 3.52
Seaboard Corporation (SEB) 0.00 104 -74.00% 3442.31 3981.00
SJW (SJW) 0.00 14960 -8.00% 43.65 31.82
Scotts Miracle-Gro Company (SMG) 0.00 3899 +87.00% 83.35 68.34
Stoneridge (SRI) 0.00 48475 +80.00% 18.40 10.96
Systemax (SYX) 0.00 36276 +22.00% 7.91 10.77
TransDigm Group Incorporated (TDG) 0.00 2454 +22.00% 289.32 214.68
TreeHouse Foods (THS) 0.00 4984 -34.00% 87.28 81.56
Speedway Motorsports (TRK) 0.00 7319 -39.00% 17.90 21.31
TrustCo Bank Corp NY (TRST) 0.00 4496 7.12 6.62
Urstadt Biddle Properties (UBA) 0.00 7048 -10.00% 22.28 22.00
UMB Financial Corporation (UMBF) 0.00 300 60.00 50.56
UniFirst Corporation (UNF) 0.00 7303 -21.00% 131.86 114.67
Vascular Solutions (VASC) 0.00 888 -69.00% 48.42 29.24
Viad (VVI) 0.00 1923 +360.00% 36.92 26.73
WestAmerica Ban (WABC) 0.00 2100 50.95 42.26
WD-40 Company (WDFC) 0.00 941 -33.00% 112.65 81.90
WGL Holdings (WGL) 0.00 2009 62.72 51.87
Wipro (WIT) 0.00 16608 -96.00% 9.69 13.06
West Bancorporation (WTBA) 0.00 34698 -16.00% 19.60 17.23
Watts Water Technologies (WTS) 0.00 6356 NEW 64.82 52.83
Ixia (XXIA) 0.00 54064 +184.00% 12.50 12.14
AMETEK (AME) 0.00 15830 -8.00% 47.76 51.35
BJ's Restaurants (BJRI) 0.00 3020 -91.00% 35.43 51.66
Carmike Cinemas (CKEC) 0.00 1315 -38.00% 32.70 30.36
Town Sports International Holdings (CLUB) 0.00 11305 +103.00% 3.10 6.16
Commercial Vehicle (CVGI) 0.00 16576 +36.00% 5.79 5.74
CommVault Systems (CVLT) 0.00 1312 53.35 45.28
Enzo Biochem (ENZ) 0.00 12632 -27.00% 5.07 3.04
Flowers Foods (FLO) 0.00 4901 +490000.00% 15.10 20.51
German American Ban (GABC) 0.00 4492 38.96 28.25
GP Strategies Corporation (GPX) 0.00 33120 -30.00% 24.61 35.15
Hurco Companies (HURC) 0.00 4844 -50.00% 28.08 28.96
Insteel Industries (IIIN) 0.00 1854 +123.00% 36.14 20.14
Lattice Semiconductor (LSCC) 0.00 86740 +1299.00% 6.49 6.66
Morgans Hotel (MHGC) 0.00 246562 NEW 2.02 7.17
Momenta Pharmaceuticals (MNTA) 0.00 6445 +12.00% 11.64 14.37
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 14.33 0.00
Omega Protein Corporation (OME) 0.00 12726 -35.00% 23.34 11.10
PC Connection (PCCC) 0.00 2772 -57.00% 26.33 25.63
Park-Ohio Holdings (PKOH) 0.00 3635 NEW 36.31 55.75
Providence Service Corporation (PRSC) 0.00 6151 +585.00% 48.61 43.67
Sandy Spring Ban (SASR) 0.00 3039 30.60 25.56
Shore Bancshares (SHBI) 0.00 33414 +230.00% 11.79 9.00
Smith & Wesson Holding Corporation (SWHC) 0.00 28969 +141.00% 26.58 13.59
United Natural Foods (UNFI) 0.00 7053 -27.00% 39.98 73.98
U.S. Physical Therapy (USPH) 0.00 2495 NEW 62.53 45.40
Woodward Governor Company (WGOV) 0.00 153 -93.00% 65.36 0.00
Abraxas Petroleum (AXAS) 0.00 19617 1.68 3.17
Allegheny Technologies Incorporated (ATI) 0.00 13626 18.05 31.49
Casella Waste Systems (CWST) 0.00 5942 10.27 4.67
Erie Indemnity Company (ERIE) 0.00 2102 102.28 84.37
GOLAR LNG Limited Com 0.00 3900 21.28 0.00
Hardinge (HDNG) 0.00 177 NEW 11.30 11.38
HEALTHSOUTH (HLS) 0.00 8374 NEW 40.60 41.95
Macatawa Bank Corporation (MCBC) 0.00 37019 +71.00% 8.00 5.28
National Interstate Corporation (NATL) 0.00 3437 +32.00% 32.59 26.37
Rex American Resources (REX) 0.00 7490 +156.00% 84.78 59.35
RTI Biologics (RTIX) 0.00 48087 +73.00% 3.12 5.34
Standard Motor Products (SMP) 0.00 14296 -16.00% 47.78 40.70
Valhi (VHI) 0.00 10314 2.33 6.11
Zix Corporation (ZIXI) 0.00 138863 NEW 4.10 3.98
CONSOLIDATED WATER CO Inc Com Stk 0.00 43018 -21.00% 11.60 0.00
Dex (DXCM) 0.00 6040 +345.00% 87.58 58.66
Extreme Networks (EXTR) 0.00 206008 +80.00% 4.49 3.28
HCP (HCP) 0.00 25748 -19.00% 37.94 40.24
Infinity Pharmaceuticals (INFI) 0.00 85544 -5.00% 1.55 15.42
KMG Chemicals (KMGB) 0.00 30264 +103.00% 28.32 0.00
KongZhong Corporation (KONG) 0.00 41533 -16.00% 6.74 0.00
MDC PARTNERS INC CL A SUB Vtg 0.00 24278 -14.00% 10.71 0.00
Marlin Business Services (MRLN) 0.00 30796 +8.00% 19.35 18.88
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 5349 NEW 47.11 34.42
Rbc Cad Com 0.00 3460 61.85 0.00
Senior Housing Properties Trust (SNH) 0.00 11113 22.68 21.25
SINOVAC BIOTECH LTD Com 0.00 42337 5.91 0.00
Trina Solar (TSL) 0.00 24661 10.26 11.28
Alexandria Real Estate Equities (ARE) 0.00 2060 -96.00% 108.74 94.19
Alnylam Pharmaceuticals (ALNY) 0.00 2982 -24.00% 67.74 111.05
AXT (AXTI) 0.00 23118 NEW 5.19 2.65
Bank Of Montreal Cadcom Npv 0.00 2248 65.39 0.00
Bel Fuse (BELFB) 0.00 26372 +307.00% 24.15 18.93
Carriage Services (CSV) 0.00 821 -75.00% 23.14 24.01
Federal Realty Inv. Trust (FRT) 0.00 5720 +6.00% 153.85 138.45
LSI Industries (LYTS) 0.00 2132 11.26 7.70
Marchex (MCHX) 0.00 30628 -85.00% 2.78 4.14
National Instruments (NATI) 0.00 5086 28.31 30.70
WebMD Health (WBMD) 0.00 2845 49.56 42.39
Enterprise Financial Services (EFSC) 0.00 9605 +269.00% 31.23 20.02
Medallion Financial (TAXI) 0.00 3629 4.13 10.28
Universal Stainless & Alloy Products (USAP) 0.00 7280 NEW 10.44 22.25
TheStreet (TSCM) 0.00 20310 NEW 1.08 0.00
Universal Truckload Services (UACL) 0.00 2490 NEW 13.25 26.75
Carpenter Technology Corporation (CRS) 0.00 10574 -40.00% 41.23 38.02
Nanometrics Incorporated (NANO) 0.00 862 -80.00% 22.04 17.26
United Community Financial (UCFC) 0.00 4247 -63.00% 7.06 5.19
WSFS Financial Corporation (WSFS) 0.00 2306 36.43 75.55
Accuray Incorporated (ARAY) 0.00 158554 NEW 6.37 8.54
Apollo Investment (AINV) 0.00 9681 5.78 7.73
Ballantyne Strong (BTN) 0.00 3737 NEW 6.96 4.92
CAS Medical Systems (CASM) 0.00 22298 NEW 1.70 1.29
Cambium Learning (VLCY) 0.00 5708 5.43 0.00
Data I/O Corporation (DAIO) 0.00 7894 NEW 3.55 3.37
Diamond Hill Investment (DHIL) 0.00 241 -51.00% 182.57 142.41
Digirad Corporation (DRAD) 0.00 9241 NEW 5.09 4.66
Eastern Company (EML) 0.00 1366 NEW 19.77 19.86
ePlus (PLUS) 0.00 163 -92.00% 92.02 83.32
First American Financial (FAF) 0.00 8718 -42.00% 39.23 33.39
Flexsteel Industries (FLXS) 0.00 4711 +340.00% 51.79 29.92
GSI Technology (GSIT) 0.00 15608 NEW 4.74 5.81
Gulf Resources (GFRE) 0.00 10318 NEW 2.13 0.00
Harvard Bioscience (HBIO) 0.00 44521 +57.00% 2.72 5.47
KVH Industries (KVHI) 0.00 4959 -74.00% 8.87 12.69
Lawson Products (LAWS) 0.00 53250 -28.00% 17.73 26.02
Limelight Networks (LLNW) 0.00 58343 +415.00% 1.87 3.57
MYR (MYRG) 0.00 6002 +269.00% 30.16 25.98
Mednax (MD) 0.00 3130 +16.00% 66.13 70.95
Oil-Dri Corporation of America (ODC) 0.00 13732 +62.00% 37.65 28.76
1-800-FLOWERS (FLWS) 0.00 11004 9.18 12.61
PGT (PGTI) 0.00 231 8.66 10.76
Panhandle Oil and Gas (PHX) 0.00 41456 +88.00% 17.54 19.23
Peapack-Gladstone Financial (PGC) 0.00 4626 +70.00% 22.48 20.75
Pzena Investment Management (PZN) 0.00 1357 7.37 8.61
Rayonier (RYN) 0.00 9761 26.53 27.05
Richardson Electronics (RELL) 0.00 39095 6.78 9.15
SM Energy (SM) 0.00 14069 +22.00% 38.60 44.56
Sorl Auto Parts (SORL) 0.00 6600 NEW 3.79 3.19
Seneca Foods Corporation (SENEA) 0.00 3634 -47.00% 28.34 27.32
SigmaTron International (SGMA) 0.00 3657 NEW 5.47 6.55
Strattec Security (STRT) 0.00 249 36.14 68.91
TESSCO Technologies (TESS) 0.00 5208 NEW 12.48 21.87
TeleNav (TNAV) 0.00 2441 5.74 7.94
U.S. Auto Parts Network (PRTS) 0.00 25452 NEW 3.30 2.65
Utah Medical Products (UTMD) 0.00 7 NEW 0.00 58.46
Westwood Holdings (WHG) 0.00 5799 +275.00% 53.11 60.34
Validus Holdings Ltd 0.00 3400 49.71 0.00
Ark Restaurants (ARKR) 0.00 299 NEW 23.41 24.62
Bassett Furniture Industries (BSET) 0.00 5095 +1852.00% 23.16 25.59
Heritage Financial Corporation (HFWA) 0.00 3953 -5.00% 17.96 16.24
Hyatt Hotels Corporation (H) 0.00 3494 49.23 58.41
Johnson Outdoors (JOUT) 0.00 5026 NEW 36.41 30.75
Scripps Networks Interactive (SNI) 0.00 6624 -26.00% 63.56 71.97
B&G; Foods (BGS) 0.00 195 51.28 27.76
Core Molding Technologies (CMT) 0.00 9148 +246.00% 16.94 14.18
Ceragon Networks Ltd. 0.00 87648 NEW 2.36 0.00
Cu (CFI) 0.00 16335 -9.00% 29.75 25.08
Northrim Ban (NRIM) 0.00 2033 +32.00% 25.58 23.75
Brandywine Realty Trust (BDN) 0.00 3900 15.64 14.84
Bridgepoint Education (BPI) 0.00 44417 +60.00% 6.87 9.04
CBOE Holdings (CBOE) 0.00 4330 -75.00% 64.90 60.15
Changyou (CYOU) 0.00 7948 NEW 27.30 27.26
Farmers Capital Bank (FFKT) 0.00 9098 +185.00% 29.68 23.10
Fibria Celulose S.A. (FBR) 0.00 64792 -77.00% 7.07 12.43
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 9312 +4.00% 14.18 12.00
GSE Systems (GVP) 0.00 26862 NEW 2.87 1.51
OncoGenex Pharmaceuticals (OGXI) 0.00 949438 +609.00% 0.51 2.23
Reading International (RDI) 0.00 923 13.00 13.11
Shutterfly (SFLY) 0.00 1727 NEW 44.59 47.25
Signet Jewelers Limited 0.00 4996 +37.00% 74.46 0.00
Web (WWWW) 0.00 51027 +15.00% 17.27 18.08
PFSweb (PFSW) 0.00 2395 NEW 8.77 10.98
QuinStreet (QNST) 0.00 328886 -4.00% 3.02 6.35
Unisys Corporation (UIS) 0.00 1028 -91.00% 9.73 22.80
Addus Homecare Corp 0.00 2567 26.10 0.00
KAR Auction Services (KAR) 0.00 2988 -67.00% 43.17 36.58
UDR (UDR) 0.00 14476 -75.00% 35.99 31.76
Colfax Corporation (CFX) 0.00 6470 31.38 48.78
Garmin Ltd. 0.00 15831 +54.00% 48.13 0.00
Curis (CRIS) 0.00 196654 NEW 2.61 3.06
COMSCORE (SCOR) 0.00 159 31.45 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 47032 +352.00% 6.48 3.91
Escalon Medical (ESMC) 0.00 10100 NEW 0.69 1.60
Genpact Limited shs 0.00 5702 -82.00% 24.03 0.00
Capital Southwest Corporation (CSWC) 0.00 277 14.44 48.44
inContact, Inc . (SAAS) 0.00 43898 +638.00% 13.99 10.82
Lakeland Financial Corporation (LKFN) 0.00 24573 +46.00% 35.40 39.42
NetSuite (N) 0.00 1399 110.79 91.16
Tesla Motors (TSLA) 0.00 2049 204.00 194.42
Noble Roman's (NROM) 0.00 23083 NEW 0.48 2.20
Datalink Corporation (DTLK) 0.00 27043 +5653.00% 10.61 11.53
Fieldpoint Petroleum Corporation (FPP) 0.00 2300 NEW 0.43 1.30
Adams Resources & Energy (AE) 0.00 2920 +105.00% 39.04 63.21
Evolution Petroleum Corporation (EPM) 0.00 12169 -35.00% 6.25 6.23
Cobalt Intl Energy Inc 0.00 25100 -95.00% 1.24 0.00
AirMedia (AMCN) 0.00 44095 3.38 1.98
Sucampo Pharmaceuticals (SCMP) 0.00 1516 12.53 17.19
Oritani Financial (ORIT) 0.00 22093 +104.00% 15.71 14.30
Six Flags Entertainment (SIX) 0.00 3230 -38.00% 53.56 46.62
BroadSoft (BSFT) 0.00 2820 -96.00% 46.45 31.87
Hudson Pacific Properties (HPP) 0.00 11140 32.85 30.76
Pebblebrook Hotel Trust (PEB) 0.00 1710 26.32 45.76
ARI Network Services (ARIS) 0.00 21542 NEW 4.46 3.56
Flexible Solutions International (FSI) 0.00 48964 NEW 2.23 1.27
Full House Resorts (FLL) 0.00 15282 NEW 1.77 1.53
Iteris (ITI) 0.00 7733 NEW 3.62 1.73
Scorpio Tankers Inc shs 0.00 43976 4.64 0.00
Covenant Transportation (CVTI) 0.00 247 20.24 33.72
CHINA CORD Blood Corp 0.00 182288 -2.00% 5.11 0.00
Fortinet (FTNT) 0.00 12094 -92.00% 36.96 33.20
Heritage Oaks Ban (HEOP) 0.00 13509 -23.00% 8.22 7.82
Kraton Performance Polymers (KRA) 0.00 645 35.66 19.07
SPDR S&P; Dividend (SDY) 0.00 8465 +159.00% 84.35 76.89
Allied World Assurance Co New 0.00 6432 40.42 0.00
Alpha Pro Tech (APT) 0.00 27952 NEW 3.61 2.29
CoBiz Financial (COBZ) 0.00 43007 13.30 11.52
Embraer S A Adr adr 0.00 39782 -80.00% 17.27 0.00
First Potomac Realty Trust (FPO) 0.00 69183 NEW 9.15 11.30
Heartland Financial USA (HTLF) 0.00 3719 -45.00% 36.03 30.75
Chemtura Corporation (CHMT) 0.00 1500 32.67 25.97
Air T (AIRT) 0.00 714 NEW 19.61 20.11
American River Bankshares (AMRB) 0.00 1448 NEW 11.05 9.51
GlobalSCAPE (GSB) 0.00 26994 NEW 3.56 3.05
UFP Technologies (UFPT) 0.00 624 25.64 21.00
Vishay Precision (VPG) 0.00 21723 +160.00% 16.02 15.27
Lifetime Brands (LCUT) 0.00 2670 NEW 13.48 15.39
FleetCor Technologies (FLT) 0.00 2385 +26.00% 173.58 149.57
American National BankShares (AMNB) 0.00 689 +3.00% 27.58 21.41
Aoxing Pharmaceutical Company (AXN) 0.00 23637 NEW 0.55 1.43
Argan (AGX) 0.00 4194 NEW 59.13 31.69
Artesian Resources Corporation (ARTNA) 0.00 1479 -68.00% 28.40 20.67
Booz Allen Hamilton Holding Corporation (BAH) 0.00 5400 31.67 28.70
Calix (CALX) 0.00 99826 +100.00% 7.35 8.53
Capital City Bank (CCBG) 0.00 21164 +40.00% 14.79 15.50
Capitol Federal Financial (CFFND) 0.00 8923 14.12 0.00
Century Ban (CNBKA) 0.00 189 NEW 47.62 38.43
Chatham Lodging Trust (CLDT) 0.00 1221 18.84 28.75
Connecticut Water Service (CTWS) 0.00 5906 49.61 36.02
Financial Engines (FNGN) 0.00 1635 29.97 43.42
First Ban (FBNC) 0.00 32743 +293.00% 19.79 16.52
First Republic Bank/san F 0.00 4262 77.19 0.00
Golub Capital BDC (GBDC) 0.00 227 17.62 17.53
Howard Hughes (HHC) 0.00 2100 114.29 143.75
Merchants Bancshares (MBVT) 0.00 377 31.83 28.91
MidSouth Ban (MSL) 0.00 349 11.46 14.51
Omega Flex (OFLX) 0.00 2000 38.50 29.64
One Liberty Properties (OLP) 0.00 487 -79.00% 24.64 22.90
Piedmont Office Realty Trust (PDM) 0.00 23158 21.76 17.72
Qad Inc cl a 0.00 6770 22.45 0.00
Ss&c Technologies Holding 0.00 7116 32.18 0.00
Lance Inc 0.00 1298 33.90 0.00
Summer Infant (SUMR) 0.00 11197 NEW 2.14 2.73
Sun Communities (SUI) 0.00 2167 -61.00% 78.45 66.79
THL Credit (TCRD) 0.00 1735 9.80 12.58
Team Health Holdings Inc 0.00 579 -99.00% 32.82 0.00
Vectren Corporation (VVC) 0.00 5169 -9.00% 50.11 42.70
York Water Company (YORW) 0.00 607 29.65 22.10
Maiden Holdings Ltd shs 0.00 66659 -10.00% 12.69 0.00
Costamare Inc shs 0.00 11985 -5.00% 9.18 0.00
Derma Sciences (DSCI) 0.00 18405 NEW 4.67 7.36
NeoGenomics (NGNM) 0.00 109762 +192.00% 8.22 0.00
Crown Crafts (CRWS) 0.00 2702 NEW 9.99 8.15
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 24263 +147.00% 29.96 33.58
Enterprise Ban (EBTC) 0.00 3219 +212.00% 27.96 20.43
Evans Bancorp Inc 0.00 669 NEW 26.91 0.00
Flanigan's Enterprises (BDL) 0.00 300 NEW 23.33 33.17
Gas Nat Inc 0.00 5310 NEW 7.72 0.00
Golden Enterprises (GLDC) 0.00 8220 NEW 12.04 3.86
Horizon Ban (HBNC) 0.00 2034 29.50 22.71
Key Tronic Corporation (KTCC) 0.00 12975 NEW 7.48 10.14
Reis (REIS) 0.00 14666 +14.00% 20.46 25.06
Accuride Corporation (ACUZ) 0.00 59073 NEW 2.56 0.00
Mitel Networks Corp 0.00 218 9.17 0.00
Gold Resource Corporation (GORO) 0.00 6048 NEW 7.44 2.92
Navios Maritime Acquis Corp shs 0.00 30478 -46.00% 1.35 0.00
Targa Res Corp 0.00 19160 +103.00% 49.11 0.00
Fidelity Southern Corporation (LION) 0.00 30916 +122.00% 18.37 15.86
Gazprom OAO (OGZPY) 0.00 49271 4.20 4.72
Stonegate Bk Ft Lauderdale 0.00 21162 +87.00% 33.74 0.00
Greif (GEF.B) 0.00 1296 NEW 60.96 0.00
Surgutneftegas OAO (SGTZY) 0.00 65962 NEW 4.81 5.52
Surgutneftegas OAO (SGTPY) 0.00 30000 4.67 6.31
Virco Mfg. Corporation (VIRC) 0.00 9453 NEW 4.13 2.46
Triangle Petroleum Corporation (TPLM) 0.00 162981 NEW 0.28 4.95
Streamline Health Solutions (STRM) 0.00 8227 NEW 1.82 4.20
Chunghwa Telecom Co Ltd - Adr 0.00 7515 35.00 0.00
LCNB (LCNB) 0.00 2213 -4.00% 18.08 15.20
RigNet (RNET) 0.00 20758 -9.00% 15.13 27.27
TAL Education (XRS) 0.00 3831 70.74 31.27
Threshold Pharmaceuticals (THLD) 0.00 23702 -43.00% 0.68 4.46
Visteon Corporation (VC) 0.00 168 -95.00% 71.43 97.73
Swift Transportation Company (SWFT) 0.00 22444 NEW 21.48 27.91
MBT Financial (MBTF) 0.00 94166 +145.00% 9.05 5.72
IEC Electronics (IEC) 0.00 20045 NEW 4.79 3.84
Luna Innovations Incorporated (LUNA) 0.00 50325 NEW 1.41 1.38
Sapiens Intl Corp N V shs new 0.00 11156 NEW 12.73 0.00
American Shared Hospital Services (AMS) 0.00 5771 NEW 3.12 2.28
Central Valley Community Ban (CVCY) 0.00 34253 +475.00% 15.85 11.08
Kingstone Companies (KINS) 0.00 2263 NEW 9.28 7.70
Powershares Etf Tr Ii s^p smcp uti p 0.00 1540 -68.00% 45.45 0.00
Hawaiian Telcom Holdco Inc 0.00 14882 -36.00% 22.31 0.00
Handy and Harman (HNH) 0.00 3824 -21.00% 20.92 39.90
InfuSystem Holdings (INFU) 0.00 11050 NEW 2.81 2.61
Oao Rosneft Oil adr 0.00 36735 5.47 0.00
U.s. Concrete Inc Cmn 0.00 12300 NEW 46.10 0.00
Dyadic International (DYAI) 0.00 11401 NEW 1.49 1.09
Novatek 1 Gdr Rep 10 (reg) gdr 0.00 3785 NEW 109.91 0.00
Neophotonics Corp 0.00 20705 +94.00% 16.32 0.00
Medley Capital Corporation 0.00 1967 7.63 0.00
Bankunited Inc Com 0.00 4750 30.11 0.00
Allegiance Bancshares 0.00 17289 +728.00% 27.01 0.00
El Capitan Precious Metals Inc 0.00 324375 NEW 0.09 0.00
Endocyte Inc 0.00 136134 +90.00% 3.09 0.00
Preferred Apartment Communitie 0.00 3302 13.63 0.00
Earthstone Energy Inc 0.00 1195 8.37 0.00
Tahoe Resources Inc. 0.00 26144 +235.00% 12.81 0.00
Fairpoint Communications Inc 0.00 23924 NEW 15.01 0.00
Anchor Bancorp 0.00 55 NEW 18.18 0.00
D Fluidigm Corp Del 0.00 20968 +1153.00% 8.01 0.00
Genvec Inc 0.00 65139 NEW 0.46 0.00
Universal American 0.00 10959 7.66 0.00
Air Lease Corp Com 0.00 5628 -59.00% 28.61 0.00
Kosmos Energy Ltd 0.00 35210 6.42 0.00
Rpx Corp Com 0.00 87389 +25.00% 10.69 0.00
Hollyfrontier Corp 0.00 24699 -32.00% 24.49 0.00
Wendy's/arby's Group 0.00 18883 10.80 0.00
Renren Inc-adr adr 0.00 72817 2.06 0.00
Pandora Media Inc 0.00 13857 14.36 0.00
Bankrate, Inc 0.00 23759 NEW 8.46 0.00
Preferred Bank, Los Angeles 0.00 29146 +17.00% 35.75 0.00
Phoenix New Media Ltd sponsored ads 0.00 63076 +12515.00% 3.90 0.00
SBERBANK RUSSIA Sponsored Adr adr 0.00 35652 NEW 9.37 0.00
Radiant Logistics Inc 0.00 6705 NEW 2.83 0.00
Ralph Lauren Corp 0.00 6332 +15.00% 101.07 0.00
Cifc Corp not on list 0.00 3492 NEW 11.17 0.00
Kemper Corp Del 0.00 4090 39.36 0.00
Tangoe 0.00 34696 NEW 8.24 0.00
Dunkin' Brands Group 0.00 4481 -82.00% 52.00 0.00
Tim Participacoes Sa-adr spon 0.00 43675 -16.00% 12.25 0.00
Telefonica Brasil Sa adr 0.00 49248 -21.00% 14.48 0.00
Fortune Brands 0.00 13454 +100.00% 58.12 0.00
Fidus Invt 0.00 1380 15.94 0.00
J Global 0.00 1275 66.67 0.00
Mgp Ingredients Inc Common Sto 0.00 604 39.74 0.00
Moneygram International 0.00 42124 +116.00% 7.10 0.00
Voxx International Corporation 0.00 11786 -54.00% 2.97 0.00
Tripadvisor 0.00 8425 +3.00% 63.15 0.00
Acadia Healthcare 0.00 3195 +10.00% 49.45 0.00
Clovis Oncology 0.00 104 NEW 38.46 0.00
Imperva 0.00 805 53.42 0.00
Intermolecular 0.00 51432 NEW 0.99 0.00
Invensense 0.00 37318 NEW 7.42 0.00
Lumos Networks 0.00 3485 14.06 0.00
Jazz Pharmaceuticals 0.00 920 121.74 0.00
Laredo Petroleum Holdings 0.00 22411 12.90 0.00
Us Silica Hldgs 0.00 2717 -38.00% 46.74 0.00
Matador Resources 0.00 26198 +631.00% 24.35 0.00
Guidewire Software 0.00 4167 -38.00% 60.00 0.00
Verastem 0.00 457577 +3.00% 1.33 0.00
Interlink Electronics 0.00 209 NEW 9.57 0.00
Vocera Communications 0.00 1000 -91.00% 17.00 0.00
Regional Management 0.00 30351 NEW 21.65 0.00
Franklin Financial Networ 0.00 1525 NEW 37.38 0.00
Rowan Companies 0.00 51772 -87.00% 15.16 0.00
Hudson Global 0.00 8856 NEW 1.58 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 50348 +461.00% 14.68 0.00
Natural Health Trends Cor 0.00 32412 +2153.00% 28.23 0.00
Pdc Energy 0.00 9334 -63.00% 67.07 0.00
Resolute Fst Prods In 0.00 3263 -64.00% 4.60 0.00
Interface 0.00 33197 -74.00% 16.69 0.00
Blucora 0.00 41064 +156.00% 11.20 0.00
Lpl Financial Holdings 0.00 1150 -98.00% 29.57 0.00
Alexander & Baldwin 0.00 7753 38.44 0.00
Ares Coml Real Estate 0.00 9593 12.61 0.00
Forum Energy Technolo 0.00 5812 -9.00% 19.79 0.00
Tillys 0.00 108799 +23.00% 9.39 0.00
Servicenow 0.00 1308 79.51 0.00
Autobytel 0.00 36997 NEW 17.81 0.00
Customers Ban 0.00 1259 25.42 0.00
Chuys Hldgs 0.00 526 -93.00% 28.52 0.00
Hometrust Bancshares 0.00 33247 -18.00% 18.50 0.00
Natural Grocers By Vitamin C 0.00 1011 10.88 0.00
Tile Shop Hldgs 0.00 7375 -52.00% 16.54 0.00
Wp Carey 0.00 1000 65.00 0.00
Grupo Fin Santander adr b 0.00 84728 +45.00% 8.80 0.00
Palo Alto Networks 0.00 675 -97.00% 160.00 0.00
Lan Airlines Sa- Adr stock 0.00 85815 +22.00% 8.12 0.00
Capit Bk Fin A 0.00 1734 32.30 0.00
Wright Express 0.00 1460 -46.00% 108.22 0.00
Beazer Homes Usa 0.00 65063 -19.00% 11.67 0.00
Hyster Yale Materials Handling 0.00 1266 60.03 0.00
Qualys 0.00 3109 38.28 0.00
DYNEGY INC Common stock 0.00 14489 NEW 12.42 0.00
Stratasys 0.00 32107 NEW 24.08 0.00
Prothena 0.00 589 -38.00% 59.42 0.00
Berry Plastics 0.00 18681 -91.00% 43.84 0.00
Whitehorse Finance 0.00 305 9.84 0.00
Realogy Hldgs 0.00 2198 25.93 0.00
Diamondback Energy 0.00 6470 +328.00% 96.60 0.00
Sears Hometown and Outlet Stores 0.00 9089 -71.00% 4.95 0.00
Clearone 0.00 1300 NEW 11.54 0.00
Ptc 0.00 10759 44.33 0.00
Crimson Wine 0.00 1185 8.44 0.00
Cyrusone 0.00 18024 47.55 0.00
Sibanye Gold 0.00 6323 -48.00% 14.08 0.00
Era 0.00 51504 +2785.00% 8.06 0.00
Tri Pointe Homes 0.00 4714 -84.00% 13.15 0.00
Norwegian Cruise Line Hldgs shs 0.00 188 37.23 0.00
Gladstone Ld 0.00 5190 NEW 10.60 0.00
Pinnacle Foods Inc De 0.00 2985 NEW 50.25 0.00
Diversicare Hlthcr 0.00 1982 NEW 9.59 0.00
Marin Software 0.00 36127 NEW 2.52 0.00
Charter Fin. 0.00 29889 -3.00% 12.88 0.00
Cst Brands 0.00 401 47.38 0.00
Liberty Global Inc C 0.00 16559 -16.00% 33.03 0.00
Liberty Global Inc Com Ser A 0.00 12485 -9.00% 34.20 0.00
Fossil 0.00 3313 -11.00% 27.77 0.00
Sunedison 0.00 13500 0.07 0.00
Insys Therapeutics 0.00 6460 +375.00% 11.76 0.00
India Globalization Cap 0.00 49159 NEW 0.47 0.00
Lyon William Homes cl a 0.00 1765 -38.00% 18.70 0.00
Ambac Finl 0.00 7872 18.42 0.00
Qiwi 0.00 9466 NEW 14.68 0.00
News 0.00 60800 -15.00% 13.98 0.00
Fox News 0.00 21850 +35.00% 24.76 0.00
Hd Supply 0.00 30136 -17.00% 31.99 0.00
Global Brass & Coppr Hldgs I 0.00 5047 NEW 28.93 0.00
National Resh Corp cl a 0.00 3022 NEW 16.21 0.00
Cancer Genetics 0.00 42164 NEW 1.76 0.00
Tristate Capital Hldgs 0.00 25701 +483.00% 16.15 0.00
Portola Pharmaceuticals 0.00 24027 -51.00% 22.72 0.00
Intelsat Sa 0.00 206208 +2190.00% 2.71 0.00
Channeladvisor 0.00 28798 NEW 12.92 0.00
Tremor Video 0.00 8437 NEW 1.66 0.00
Cytokinetics 0.00 94338 +22.00% 9.18 0.00
Ellington Residential Mortga reit 0.00 400 NEW 12.50 0.00
Independent Bank 0.00 11583 -27.00% 44.20 0.00
Ovascience 0.00 915 7.65 0.00
Inteliquent 0.00 61476 +9.00% 16.14 0.00
Nanostring Technologies 0.00 2423 NEW 19.81 0.00
Silvercrest Asset Mgmt Groupcl 0.00 20382 +70.00% 11.87 0.00
Truett-hurst Inc cl a 0.00 4703 NEW 1.70 0.00
Spirit Realty reit 0.00 2135 13.11 0.00
Kcg Holdings Inc Cl A 0.00 15703 NEW 15.54 0.00
Biosante Pharmaceuticals 0.00 10624 +25.00% 66.36 0.00
Anthera Pharmaceutcls 0.00 26468 NEW 3.14 0.00
Two Riv Ban 0.00 3383 NEW 11.53 0.00
Ptc Therapeutics I 0.00 983 14.24 0.00
Murphy Usa 0.00 1700 -68.00% 71.18 0.00
Premier 0.00 4653 32.24 0.00
Science App Int'l 0.00 5021 69.31 0.00
Perma-fix Env. 0.00 8621 NEW 4.99 0.00
Independence Realty Trust In 0.00 1740 +236.00% 9.20 0.00
Grana Y Montero S A A 0.00 5707 -8.00% 8.41 0.00
Straight Path Communic Cl B 0.00 9667 25.65 0.00
Agios Pharmaceuticals 0.00 10510 52.81 0.00
World Point Terminals 0.00 2096 NEW 14.79 0.00
American Homes 4 Rent-a reit 0.00 31604 +690.00% 21.64 0.00
Ucp Inc-cl A 0.00 2349 8.94 0.00
Envision Healthcare Hlds 0.00 4278 -70.00% 22.21 0.00
Bio-path Holdings 0.00 109613 NEW 1.32 0.00
Ocera Therapeutics 0.00 8899 NEW 2.70 0.00
Five Prime Therapeutics 0.00 4604 NEW 52.56 0.00
Covisint 0.00 2931 2.05 0.00
Bnc 0.00 1210 NEW 20.66 0.00
Allegion Plc equity 0.00 9345 -11.00% 68.91 0.00
Columbia Ppty Tr 0.00 7019 22.37 0.00
Catchmark Timber Tr Inc cl a 0.00 17201 -68.00% 11.69 0.00
Empire St Rlty Tr Inc cl a 0.00 5998 21.01 0.00
Veeva Sys Inc cl a 0.00 6549 NEW 41.23 0.00
58 Com Inc spon adr rep a 0.00 884 -81.00% 47.51 0.00
Ftd Cos 0.00 41127 +346.00% 20.57 0.00
Gaming & Leisure Pptys 0.00 25545 -64.00% 33.43 0.00
Twitter 0.00 5621 23.13 0.00
Antero Res 0.00 14621 +59.00% 26.95 0.00
Extended Stay America 0.00 7865 -76.00% 14.24 0.00
Hmh Holdings 0.00 21226 +613.00% 13.43 0.00
Chegg 0.00 3005 6.99 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 527 28.46 0.00
Brixmor Prty 0.00 7245 27.74 0.00
Cherry Hill Mort 0.00 5146 NEW 17.10 0.00
Qts Realty Trust Inc stock 0.00 358 -69.00% 53.07 0.00
Burlington Stores 0.00 7745 +629.00% 80.96 0.00
Criteo Sa Ads 0.00 11939 NEW 35.10 0.00
Marcus & Millichap 0.00 21222 -5.00% 26.15 0.00
Blue Capital Reinsurance Hol 0.00 1018 18.66 0.00
Veracyte 0.00 2264 7.51 0.00
Santander Consumer Usa 0.00 3050 -75.00% 12.13 0.00
Aramark Hldgs 0.00 9929 +59.00% 38.07 0.00
Fate Therapeutics 0.00 29510 NEW 3.12 0.00
Sprague Res 0.00 1997 NEW 23.54 0.00
Waterstone Financial 0.00 29950 +74.00% 16.99 0.00
Par Petroleum 0.00 13482 13.05 0.00
Retrophin 0.00 4349 +83.00% 22.30 0.00
Carolina Financial 0.00 173 NEW 23.12 0.00
Knowles 0.00 1005 13.93 0.00
Everyday Health 0.00 92019 +612.00% 7.69 0.00
Kate Spade & Co 0.00 6260 17.09 0.00
Paylocity Holding Corporation 0.00 13730 NEW 44.43 0.00
Rsp Permian 0.00 11549 +4.00% 38.79 0.00
Rice Energy 0.00 20442 -24.00% 26.12 0.00
Community Health Sys Inc New right 01/27/2016 0.00 4800 0.00 0.00
Care 0.00 47117 NEW 9.95 0.00
Inogen 0.00 1338 NEW 59.79 0.00
Malibu Boats 0.00 8122 NEW 14.90 0.00
Nam Tai Ppty Inc Shs 0.00 127844 -2.00% 8.06 0.00
Recro Pharma 0.00 3428 NEW 8.75 0.00
Investors Ban 0.00 82082 -17.00% 12.01 0.00
Transgenomic 0.00 87358 NEW 0.27 0.00
Sistema Jsfc Gdr 0.00 9233 NEW 7.47 0.00
Lands' End 0.00 245 16.33 0.00
Pentair cs 0.00 12113 -35.00% 64.23 0.00
Now 0.00 10805 21.47 0.00
Weatherford Intl Plc ord shs 0.00 114134 -26.00% 5.62 0.00
Ally Financial 0.00 3200 19.38 0.00
Fnf 0.00 19448 +5.00% 36.92 0.00
Arista Networks 0.00 1040 -98.00% 84.62 0.00
Cti Biopharma 0.00 127230 +181.00% 0.38 0.00
Geo Group Inc/the reit 0.00 10917 -25.00% 23.82 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 7987 +125.00% 27.17 0.00
Sportsmans Whse Hldgs 0.00 63544 -21.00% 10.51 0.00
Caretrust Reit 0.00 14552 +1807.00% 14.77 0.00
Turtle Beach 0.00 12464 NEW 1.28 0.00
Nextera Energy Partners 0.00 10087 NEW 27.96 0.00
Gopro 0.00 16588 -80.00% 16.70 0.00
Sabre 0.00 6260 -40.00% 28.12 0.00
K2m Group Holdings 0.00 11183 -15.00% 17.79 0.00
Moelis & Co 0.00 28629 26.90 0.00
Zafgen 0.00 238303 NEW 3.31 0.00
Eclipse Resources 0.00 60684 NEW 3.30 0.00
Washington Prime 0.00 726 NEW 49.59 0.00
Ikang Healthcare Group- 0.00 13749 18.11 0.00
Corium Intl 0.00 15642 -16.00% 5.63 0.00
Tuniu Corp sponsored ads cl 0.00 18012 NEW 10.10 0.00
Scynexis 0.00 12483 NEW 3.85 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 20118 -64.00% 12.48 0.00
Northstar Asset Management C 0.00 6200 12.90 0.00
Servicemaster Global 0.00 24189 -84.00% 33.69 0.00
Veritiv Corp - When Issued 0.00 2977 NEW 50.05 0.00
Paragon Offshore Plc equity 0.00 733 0.00 0.00
Civitas Solutions 0.00 18398 +226.00% 18.26 0.00
Cdk Global Inc equities 0.00 4808 -43.00% 57.40 0.00
Otonomy 0.00 25753 NEW 18.17 0.00
Vitae Pharmaceuticals 0.00 48470 NEW 20.92 0.00
Oha Investment 0.00 611 3.27 0.00
Immune Design 0.00 84585 -12.00% 7.58 0.00
Intersect Ent 0.00 43005 +2874.00% 15.84 0.00
Rightside 0.00 911 8.78 0.00
Ryerson Tull 0.00 19741 -62.00% 11.30 0.00
Spark Energy Inc-class A 0.00 12959 NEW 29.09 0.00
Mma Capital Management 0.00 1407 NEW 17.77 0.00
Smart & Final Stores 0.00 51810 -84.00% 12.78 0.00
Marinus Pharmaceuticals 0.00 55973 NEW 1.82 0.00
Pfenex 0.00 76459 +693.00% 8.95 0.00
Medical Transcription Blg 0.00 30081 NEW 0.93 0.00
Bio-techne Corporation 0.00 2868 109.48 0.00
Pra 0.00 1300 34.62 0.00
Ishares Trmsci India Etf 0.00 595 NEW 36.97 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 1346 44.58 0.00
Cimpress N V Shs Euro 0.00 1875 -80.00% 101.33 0.00
Klx Inc Com $0.01 0.00 13966 -56.00% 35.23 0.00
Liberty Broadband Cl C 0.00 4477 +18.00% 71.48 0.00
Liberty Broadband Corporation 0.00 5546 +66.00% 70.14 0.00
Juno Therapeutics 0.00 4200 +54.00% 30.00 0.00
Metaldyne Performance Group, I 0.00 3807 15.76 0.00
Frp Holdings 0.00 447 NEW 31.32 0.00
Outfront Media 0.00 7732 +43.00% 23.67 0.00
Dave & Buster's Entertainmnt, * 0.00 1893 39.09 0.00
Zayo Group Hldgs 0.00 14724 NEW 29.68 0.00
Ashford 0.00 1558 NEW 47.50 0.00
Vericel 0.00 42679 NEW 2.81 0.00
Atara Biotherapeutics 0.00 5134 NEW 21.43 0.00
Dermira 0.00 5296 -14.00% 33.80 0.00
Neff Corp-class A 0.00 1855 NEW 9.70 0.00
Store Capital Corp reit 0.00 34569 29.48 0.00
Tree 0.00 7554 -3.00% 96.90 0.00
Histogenics Corp Cmn 0.00 6434 NEW 3.11 0.00
Momo 0.00 14849 -57.00% 22.49 0.00
Bg Staffing 0.00 5333 NEW 15.56 0.00
Orbital Atk 0.00 3343 76.28 0.00
Vistaoutdoor 0.00 6686 -21.00% 39.93 0.00
Atlas Energy Group Llc m 0.00 14731 NEW 1.49 0.00
Inovalon Holdings Inc Cl A 0.00 6200 14.68 0.00
Rocky Mtn Chocolate Factory Com stock 0.00 3945 NEW 10.39 0.00
Dawson Geophysical 0.00 11287 +538.00% 7.62 0.00
Hrg 0.00 13322 -61.00% 15.69 0.00
Inotek Pharmaceuticals 0.00 12042 NEW 9.47 0.00
Chimera Investment Corp etf 0.00 2964 15.86 0.00
International Game Technology 0.00 39945 +420.00% 24.38 0.00
Windstream Holdings 0.00 45036 10.06 0.00
Biopharmx 0.00 80735 NEW 0.56 0.00
Zosano Pharma 0.00 25363 NEW 0.75 0.00
Entertainment Gaming Asia In 0.00 7603 NEW 1.97 0.00
Sesa Sterlite Ltd sp 0.00 30669 NEW 10.37 0.00
Juniper Pharmaceuticals Incorporated 0.00 4872 NEW 5.54 0.00
Gannett Inc Com stock 0.00 26487 -75.00% 11.63 0.00
Aduro Biotech 0.00 2836 -55.00% 12.34 0.00
Alliance One Intl 0.00 435 18.39 0.00
Ceb 0.00 3756 -89.00% 54.58 0.00
Fitbit 0.00 14950 +182.00% 14.85 0.00
Nrg Yield Inc Cl A New cs 0.00 6973 16.35 0.00
Apple Hospitality Reit 0.00 2262 NEW 18.57 0.00
Godaddy Inc cl a 0.00 5632 -95.00% 34.45 0.00
Edgewell Pers Care 0.00 3839 79.45 0.00
Real Ind 0.00 68235 NEW 6.13 0.00
Seres Therapeutics 0.00 4343 NEW 12.20 0.00
Univar 0.00 29734 -38.00% 21.86 0.00
Zogenix 0.00 10372 NEW 11.47 0.00
Pieris Pharmaceuticals 0.00 20114 NEW 1.84 0.00
Blueprint Medicines 0.00 1486 -96.00% 29.61 0.00
Erin Energy 0.00 14576 NEW 2.33 0.00
Civeo 0.00 559184 +104.00% 1.14 0.00
Wpcs Intl 0.00 30411 NEW 1.32 0.00
Vareit, Inc reits 0.00 1473 10.18 0.00
Midstates Petroleum 0.00 469 0.00 0.00
Cable One 0.00 250 -84.00% 584.00 0.00
Seaspine Holdings 0.00 1111 -50.00% 9.90 0.00
First Guaranty Bancshares 0.00 2408 NEW 16.20 0.00
Arch Coal Inc cs 0.00 440 0.00 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 15881 53.59 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 506 35.57 0.00
J Alexanders Holding 0.00 47245 -48.00% 10.12 0.00
Barnes & Noble Ed 0.00 22955 9.58 0.00
Terraform Global 0.00 94864 +69.00% 4.11 0.00
Ampliphi Biosciences 0.00 48734 NEW 1.40 0.00
Houlihan Lokey Inc cl a 0.00 21869 NEW 25.06 0.00
Msg Network Inc cl a 0.00 7094 -94.00% 18.61 0.00
Staffing 360 Solutions 0.00 52327 NEW 1.36 0.00
Mmc Norilsk Nickel Pjsc 0.00 33763 15.99 0.00
Ollies Bargain Outlt Hldgs I 0.00 24404 -86.00% 26.23 0.00
Peabody Energy 0.00 178 0.00 0.00
Pronai Therapeutics 0.00 83443 1.82 0.00
Madison Square Garden Cl A 0.00 1197 169.59 0.00
Mcbc Holdings 0.00 3605 NEW 11.37 0.00
Natera 0.00 52973 NEW 11.12 0.00
Catalyst Biosciences 0.00 899 1.11 0.00
Provident Ban 0.00 1381 NEW 15.93 0.00
Lukoil Pjsc 0.00 6839 +38.00% 48.69 0.00
Livanova Plc Ord 0.00 1162 -69.00% 60.24 0.00
Hercules Offshore 0.00 2623 +4345.00% 0.00 0.00
Gramercy Ppty Tr 0.00 57694 9.64 0.00
National Bank Of Greecespon Ad 0.00 229007 0.21 0.00
Hubbell 0.00 3723 107.71 0.00
Forest City Realty Trust Inc Class A 0.00 24817 -47.00% 23.13 0.00
Ciner Res 0.00 1136 NEW 30.81 0.00