PanAgora Asset Management

Latest statistics and disclosures from PANAGORA ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PANAGORA ASSET MANAGEMENT portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.02 6.36M -5.00% 95.60 123.28
Microsoft Corporation (MSFT) 2.18 8.57M -5.00% 51.17 42.00
Procter & Gamble Company (PG) 1.67 3.97M +12.00% 84.67 81.31
Johnson & Johnson (JNJ) 1.63 2.70M +14.00% 121.30 98.55
Exxon Mobil Corporation (XOM) 1.61 3.45M 93.74 84.57
Verizon Communications (VZ) 1.57 5.65M 55.84 48.01
Amazon (AMZN) 1.55 437521 715.62 372.62
Facebook Inc cl a 1.47 2.59M +4.00% 114.28 0.00
Pfizer (PFE) 1.32 7.56M -11.00% 35.21 33.78
Pepsi (PEP) 1.23 2.34M +9.00% 105.94 93.96
Comcast Corporation (CMCSA) 1.03 3.17M +21.00% 65.19 58.60
Alphabet Inc Class C cs 1.00 289574 -3.00% 692.10 0.00
JPMorgan Chase & Co. (JPM) 0.97 3.15M -6.00% 62.14 60.16
Home Depot (HD) 0.93 1.47M -3.00% 127.69 113.11
AT&T; (T) 0.88 4.10M +6.00% 43.21 32.70
Alphabet Inc Class A cs 0.88 253269 +3.00% 703.53 0.00
Cisco Systems (CSCO) 0.82 5.75M +16.00% 28.69 28.51
Aetna (AET) 0.78 1.28M +5.00% 122.13 100.76
Boeing Company (BA) 0.73 1.14M 129.87 152.38
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.70 1.14M +21.00% 122.73 120.16
Wal-Mart Stores (WMT) 0.69 1.91M +12.00% 73.02 81.06
Chevron Corporation (CVX) 0.69 1.33M +4.00% 104.83 102.86
Dr Pepper Snapple (DPS) 0.69 1.43M 96.63 77.36
General Electric Company (GE) 0.67 4.31M +7.00% 31.48 25.35
Intel Corporation (INTC) 0.66 4.07M -7.00% 32.80 32.76
Simon Property (SPG) 0.66 614825 -7.00% 216.90 179.63
Bank of America Corporation (BAC) 0.63 9.57M -4.00% 13.27 15.95
UnitedHealth (UNH) 0.63 895550 -5.00% 141.20 113.33
Coca-Cola Company (KO) 0.62 2.76M +4.00% 45.33 40.22
Dow Chemical Company (DOW) 0.62 2.49M +13.00% 49.71 47.09
Citi 0.62 2.94M 42.39 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.61 3.01M +26.00% 41.08 0.00
General Mills (GIS) 0.61 1.72M +26.00% 71.32 51.55
Merck & Co (MRK) 0.61 2.14M +46.00% 57.61 56.20
Industries N shs - a - 0.59 1.59M -12.00% 74.42 0.00
Lowe's Companies (LOW) 0.58 1.48M +8.00% 79.17 73.15
Cardinal Health (CAH) 0.55 1.42M +24.00% 78.01 87.33
Berkshire Hathaway (BRK.B) 0.53 738071 144.79 0.00
Wells Fargo & Company (WFC) 0.53 2.27M 47.33 53.90
CVS Caremark Corporation (CVS) 0.53 1.12M -9.00% 95.74 101.90
McKesson Corporation (MCK) 0.53 572765 -4.00% 186.65 221.98
Amgen (AMGN) 0.53 696068 +8.00% 152.15 153.92
Nextera Energy 0.53 811551 130.40 0.00
Gilead Sciences (GILD) 0.53 1.28M +6.00% 83.42 99.53
NIKE (NKE) 0.52 1.88M -4.00% 55.20 96.37
Texas Instruments Incorporated (TXN) 0.51 1.63M -11.00% 62.65 57.48
C.R. Bard (BCR) 0.49 422189 -15.00% 235.16 166.60
Anthem 0.48 738216 -8.00% 131.34 0.00
Philip Morris International (PM) 0.46 912862 +3.00% 101.72 77.69
Citrix Systems (CTXS) 0.45 1.14M +33.00% 80.09 59.63
Nucor Corporation (NUE) 0.45 1.85M +42.00% 49.41 45.99
Target Corporation (TGT) 0.45 1.29M +17.00% 69.82 77.89
Valero Energy Corporation (VLO) 0.43 1.69M -14.00% 51.00 56.99
Walt Disney Company (DIS) 0.42 865787 97.82 103.60
International Business Machines (IBM) 0.41 542912 +4.00% 151.78 158.25
Goodyear Tire & Rubber Company (GT) 0.40 3.12M +5.00% 25.66 25.04
Xerox Corporation (XRX) 0.39 8.35M 9.49 12.92
F5 Networks (FFIV) 0.39 698044 +4.00% 113.84 112.86
CenturyLink (CTL) 0.37 2.60M +3.00% 29.01 35.12
Waters Corporation (WAT) 0.36 522290 -8.00% 140.65 119.56
Agilent Technologies Inc C ommon 0.36 1.64M +4.00% 44.36 0.00
Omni (OMC) 0.36 897099 +86.00% 81.49 76.16
Hologic (HOLX) 0.35 2.02M +20.00% 34.60 31.98
ResMed (RMD) 0.34 1.08M +63.00% 63.23 67.11
Schlumberger (SLB) 0.34 859579 +14.00% 79.08 81.67
Abbott Laboratories (ABT) 0.33 1.67M +8.00% 39.31 46.40
General Dynamics Corporation (GD) 0.33 476239 +10.00% 139.24 133.60
Delta Air Lines (DAL) 0.33 1.84M -16.00% 36.43 44.19
Pinnacle West Capital Corporation (PNW) 0.33 810381 -12.00% 81.06 61.71
NVIDIA Corporation (NVDA) 0.32 1.36M -28.00% 47.01 22.93
Capital One Financial (COF) 0.32 1.00M 63.51 77.96
Equity Lifestyle Properties (ELS) 0.32 809578 80.05 52.68
Stanley Black & Decker (SWK) 0.29 526709 -9.00% 111.22 95.48
Coca Cola European Partners shs 0.29 1.66M NEW 35.69 0.00
Everest Re 0.28 310848 182.67 0.00
Oracle Corporation (ORCL) 0.28 1.38M -3.00% 40.93 41.62
Entergy Corporation (ETR) 0.27 676622 +17.00% 81.35 75.05
Synchrony Financial 0.27 2.15M 25.28 0.00
SYSCO Corporation (SYY) 0.26 1.03M +25.00% 50.74 38.41
Abbvie 0.26 842558 -11.00% 61.91 0.00
Altria (MO) 0.25 740460 +18.00% 68.96 52.47
Amdocs Ltd ord 0.25 888187 57.72 0.00
Southwest Airlines (LUV) 0.25 1.27M 39.21 44.01
Genuine Parts Company (GPC) 0.24 474872 +168.00% 101.25 92.26
Electronic Arts (ERTS) 0.24 631929 -10.00% 75.76 0.00
Prudential Financial (PRU) 0.24 688211 +18.00% 71.34 80.31
Reliance Steel & Aluminum (RS) 0.24 640178 +21.00% 76.90 55.64
VMware (VMW) 0.24 835248 +103.00% 57.22 81.59
Bank of New York Mellon Corporation (BK) 0.23 1.20M -16.00% 38.85 39.44
PPG Industries (PPG) 0.23 439473 +2561.00% 104.15 225.60
Joy Global (JOYG) 0.22 2.08M +525.00% 21.14 0.00
T. Rowe Price (TROW) 0.22 619461 +98.00% 72.97 81.65
American Electric Power Company (AEP) 0.22 619446 -20.00% 70.09 55.21
Accenture 0.22 387719 -32.00% 113.29 0.00
Archer Daniels Midland Company (ADM) 0.21 1.01M -5.00% 42.89 45.32
Edwards Lifesciences (EW) 0.21 420101 -6.00% 99.73 135.16
Mid-America Apartment (MAA) 0.21 405915 +61.00% 106.40 71.99
Masco Corporation (MAS) 0.21 1.38M +12.00% 30.94 25.99
eBay (EBAY) 0.21 1.77M -14.00% 23.41 59.78
Visa (V) 0.21 559997 -4.00% 74.17 266.74
Tesoro Corporation (TSO) 0.21 573915 -15.00% 74.92 86.12
Goldman Sachs (GS) 0.20 272026 -20.00% 148.58 184.67
Principal Financial (PFG) 0.20 992394 +23.00% 41.11 49.56
Best Buy (BBY) 0.20 1.29M +10.00% 30.60 40.39
Apartment Investment and Management (AIV) 0.20 913485 -4.00% 44.16 37.57
Tyson Foods (TSN) 0.20 601321 +32.00% 66.79 37.76
Interpublic Group of Companies (IPG) 0.20 1.74M -43.00% 23.10 21.34
Steel Dynamics (STLD) 0.20 1.68M +27.00% 24.50 17.52
AECOM Technology Corporation (ACM) 0.20 1.27M +2.00% 31.77 29.32
Huntington Ingalls Inds 0.20 245325 +22.00% 168.03 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.19 436273 -2.00% 86.02 123.26
United Rentals (URI) 0.19 566113 67.10 88.12
Ryanair Holdings 0.19 543763 -4.00% 69.54 0.00
Western Union Company (WU) 0.18 1.87M -15.00% 19.18 19.29
3M Company (MMM) 0.18 208050 -15.00% 175.12 162.72
FMC Technologies (FTI) 0.18 1.35M -6.00% 26.67 37.08
Northrop Grumman Corporation (NOC) 0.18 160162 -20.00% 222.28 158.85
Global Payments (GPN) 0.18 494829 +157.00% 71.38 88.71
Cabot Corporation (CBT) 0.18 790114 -2.00% 45.66 43.85
Biogen Idec (BIIB) 0.18 150787 -9.00% 241.82 415.20
Hawaiian Holdings (HA) 0.18 969162 +23.00% 37.96 18.95
Juniper Networks (JNPR) 0.18 1.63M -6.00% 22.49 23.46
L-3 Communications Holdings (LLL) 0.18 241449 +2.00% 146.69 125.86
Michael Kors Holdings Ltd shs 0.18 739394 +83.00% 49.48 0.00
MasterCard Incorporated (MA) 0.17 378557 88.06 87.52
Charles River Laboratories (CRL) 0.17 403810 82.44 78.58
Synopsys (SNPS) 0.17 628179 +3.00% 54.08 45.25
Red Hat (RHT) 0.17 470672 -4.00% 72.60 65.33
United Technologies Corporation (UTX) 0.17 341560 +8.00% 102.55 118.52
American Express Company (AXP) 0.16 536006 -3.00% 60.76 79.39
Ameriprise Financial (AMP) 0.16 353835 -3.00% 89.85 131.20
Honeywell International (HON) 0.16 272846 -14.00% 116.32 100.92
Western Alliance Bancorporation (WAL) 0.16 1.02M +14.00% 32.65 29.10
SCANA Corporation (SCG) 0.16 434477 +5.00% 75.66 52.58
Xylem 0.16 741168 -9.00% 44.65 0.00
Expedia 0.16 303817 -48.00% 106.30 0.00
Alibaba Group Holding Ltd Spon 0.16 401808 +83.00% 79.53 0.00
Dentsply Sirona 0.16 515020 -50.00% 62.04 0.00
Discover Financial Services (DFS) 0.15 566514 +101.00% 53.59 58.01
Bristol Myers Squibb (BMY) 0.15 403571 +3.00% 73.55 66.08
Avery Dennison Corporation (AVY) 0.15 398832 -8.00% 74.75 51.65
TJX Companies (TJX) 0.15 394822 -6.00% 77.23 67.66
Fifth Third Ban (FITB) 0.15 1.76M -4.00% 17.59 19.04
Alaska Air (ALK) 0.15 505602 +129.00% 58.29 64.08
Flextronics International Ltd Com Stk 0.15 2.60M -9.00% 11.80 0.00
Lam Research Corporation (LRCX) 0.15 354100 +4.00% 84.06 78.20
Vantiv Inc Cl A 0.15 548029 -7.00% 56.60 0.00
Zoetis Inc Cl A 0.15 632593 +31.00% 47.46 0.00
Allergan 0.15 128524 +18.00% 231.09 0.00
Devon Energy Corporation (DVN) 0.14 789723 +136.00% 36.25 57.71
Apache Corporation (APA) 0.14 511694 +262.00% 55.67 60.29
Molson Coors Brewing Company (TAP) 0.14 285328 -15.00% 101.13 73.49
Macy's (M) 0.14 836487 -7.00% 33.61 62.37
St. Jude Medical (STJ) 0.14 352161 -63.00% 78.00 66.17
Kimco Realty Corporation (KIM) 0.14 881953 31.38 25.62
Spirit AeroSystems Holdings (SPR) 0.14 676582 -8.00% 43.00 50.94
Cubesmart 0.14 942432 +47.00% 30.88 0.00
American Tower Reit 0.14 251774 +13.00% 113.61 0.00
Medtronic 0.14 314474 86.77 0.00
BlackRock (BLK) 0.13 75924 +75.00% 342.53 357.74
McDonald's Corporation (MCD) 0.13 223926 +5.00% 120.34 96.21
Ameren Corporation (AEE) 0.13 502057 +5.00% 53.58 41.21
Snap-on Incorporated (SNA) 0.13 165663 -16.00% 157.82 142.04
Universal Health Services (UHS) 0.13 196675 +35.00% 134.10 113.94
Kroger (KR) 0.13 736150 -45.00% 36.79 74.09
Becton, Dickinson and (BDX) 0.13 158815 +1074.00% 169.59 142.79
Starbucks Corporation (SBUX) 0.13 455046 -38.00% 57.12 92.23
Public Service Enterprise (PEG) 0.13 556555 -5.00% 46.61 39.84
Denbury Resources (DNR) 0.13 7.41M +591.00% 3.59 7.60
Hanover Insurance (THG) 0.13 310716 -8.00% 84.62 68.76
iShares Barclays TIPS Bond Fund (TIP) 0.13 222340 +60.00% 116.67 111.97
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.13 471006 -36.00% 57.16 52.00
L Brands 0.13 375994 -2.00% 67.13 0.00
Walgreen Boots Alliance 0.13 315776 +42.00% 83.27 0.00
Crown Castle Intl 0.13 255649 -49.00% 101.43 0.00
Broad 0.13 173144 +16.00% 155.40 0.00
Incyte Corporation (INCY) 0.12 301216 -7.00% 79.98 88.43
FirstEnergy (FE) 0.12 674265 -3.00% 34.91 34.23
NetApp (NTAP) 0.12 952808 +14.00% 24.59 37.63
EOG Resources (EOG) 0.12 291576 +78.00% 83.42 86.44
Edison International (EIX) 0.12 322290 +46.00% 77.67 61.82
Celgene Corporation (CELG) 0.12 251554 -12.00% 98.63 118.26
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.12 424048 +43.00% 54.91 53.47
One Gas 0.12 362835 -2.00% 66.59 0.00
Reinsurance Group of America (RGA) 0.11 226405 +16.00% 96.99 90.47
Eli Lilly & Co. (LLY) 0.11 281752 -26.00% 78.75 68.81
Teva Pharmaceutical Industries (TEVA) 0.11 445118 -36.00% 50.23 57.77
Darden Restaurants (DRI) 0.11 335021 +33.00% 63.34 62.29
Campbell Soup Company (CPB) 0.11 341828 +627.00% 66.53 45.09
NiSource (NI) 0.11 832690 -12.00% 26.52 41.22
American Financial (AFG) 0.11 300194 -7.00% 73.93 62.49
Linear Technology Corporation (LLTC) 0.11 494527 +238.00% 46.53 46.86
Deluxe Corporation (DLX) 0.11 325923 -20.00% 66.37 63.87
Big Lots (BIG) 0.11 442986 -5.00% 50.11 50.09
ConAgra Foods (CAG) 0.11 447774 +34.00% 47.81 33.68
C.H. Robinson Worldwide (CHRW) 0.11 291047 +319.00% 74.25 72.00
Quanta Services (PWR) 0.11 915047 +34.00% 23.12 28.12
CenterPoint Energy (CNP) 0.11 892722 -6.00% 24.00 20.60
CHECK POINT SOFTWARE Technolog Com Stk 0.11 278884 -3.00% 79.68 0.00
Ligand Pharmaceuticals In 0.11 187517 -4.00% 119.27 0.00
HCA HOLDINGS 0.11 275834 -41.00% 77.01 0.00
Portland General Electric Company (POR) 0.10 472175 -16.00% 44.12 34.78
Regeneron Pharmaceuticals (REGN) 0.10 57665 -2.00% 349.22 427.05
Xilinx (XLNX) 0.10 433672 -39.00% 46.13 39.72
Prestige Brands Holdings (PBH) 0.10 369849 +2.00% 55.40 38.46
Fiserv (FISV) 0.10 191869 -6.00% 108.73 77.15
Tenne (TEN) 0.10 424510 +3.00% 46.61 55.28
Black Hills Corporation (BKH) 0.10 334958 -6.00% 63.04 48.03
PacWest Ban (PACW) 0.10 503688 +7.00% 39.78 45.61
PNM Resources (PNM) 0.10 587770 35.44 27.18
Brocade Communications Systems (BRCD) 0.10 2.24M +4.00% 9.18 12.05
Vanguard Emerging Markets ETF (VWO) 0.10 583240 +102.00% 35.22 39.44
Marathon Petroleum 0.10 533516 -13.00% 37.96 0.00
Cbre Group Inc Cl A 0.10 785507 -30.00% 26.48 0.00
Delphi Automotive Plc shs 0.10 332654 -45.00% 62.60 0.00
Intercontinentalexchange 0.10 78996 -56.00% 255.96 0.00
Sirius Xm Holdings 0.10 5.02M -4.00% 3.95 0.00
Ims Health Holdings 0.10 777030 +14.00% 25.36 0.00
Paypal Holdings 0.10 542235 -54.00% 36.51 0.00
Corning Incorporated (GLW) 0.09 892985 -28.00% 20.48 22.80
Equifax (EFX) 0.09 137113 -31.00% 128.40 91.97
Public Storage (PSA) 0.09 69427 +2.00% 255.59 186.59
Jack in the Box (JACK) 0.09 203216 -17.00% 85.92 95.10
Foot Locker (FL) 0.09 313497 -14.00% 54.86 61.03
EMC Corporation (EMC) 0.09 635539 +6.00% 27.17 26.24
Clorox Company (CLX) 0.09 124379 -10.00% 138.39 107.06
W.R. Berkley Corporation (WRB) 0.09 290313 -27.00% 59.92 49.84
Baidu (BIDU) 0.09 104115 +73.00% 165.15 207.29
Wabash National Corporation (WNC) 0.09 1.38M +9.00% 12.70 14.35
Oil States International (OIS) 0.09 571266 +2.00% 32.88 41.99
Credi 0.09 115745 154.33 0.00
Nektar Therapeutics (NKTR) 0.09 1.34M 14.23 12.82
Children's Place Retail Stores (PLCE) 0.09 223217 -3.00% 80.18 57.66
Cambrex Corporation (CBM) 0.09 347517 -6.00% 51.73 33.91
Rockwell Automation (ROK) 0.09 159777 -18.00% 114.82 110.21
Westlake Chemical Corporation (WLK) 0.09 426961 -19.00% 42.92 66.20
Pilgrim's Pride Corporation (PPC) 0.09 739273 -10.00% 25.48 24.81
DuPont Fabros Technology (DFT) 0.09 364341 47.54 31.04
CoreSite Realty (COR) 0.09 198791 -5.00% 88.69 46.36
Ensco Plc Shs Class A 0.09 1.82M +27.00% 9.71 0.00
Synovus Finl 0.09 632741 -5.00% 28.99 0.00
Hewlett Packard Enterprise 0.09 957059 -12.00% 18.27 0.00
Crown Holdings (CCK) 0.08 330532 -18.00% 50.67 50.20
Ecolab (ECL) 0.08 131375 +435.00% 118.60 115.32
CACI International (CACI) 0.08 180612 +73.00% 90.41 85.86
NCR Corporation (NCR) 0.08 562082 -6.00% 27.77 28.62
Ford Motor Company (F) 0.08 1.30M +38.00% 12.57 15.85
Jacobs Engineering (JEC) 0.08 309400 +111.00% 49.81 42.89
Murphy Oil Corporation (MUR) 0.08 513327 +455.00% 31.75 46.97
Varian Medical Systems (VAR) 0.08 199829 +19.00% 82.23 93.09
Meredith Corporation (MDP) 0.08 312248 +75.00% 51.91 52.66
Aspen Insurance Holdings Ltd shs 0.08 353931 46.38 0.00
Wyndham Worldwide Corporation (WYN) 0.08 232084 71.23 89.37
American Axle & Manufact. Holdings (AXL) 0.08 1.12M +41.00% 14.48 24.36
Amtrust Financial Services (AFSI) 0.08 683231 +22.00% 24.50 55.19
Insight Enterprises (NSIT) 0.08 587364 +14.00% 26.00 26.58
Chico's FAS (CHS) 0.08 1.44M +44.00% 10.71 17.91
Post Properties (PPS) 0.08 271607 -5.00% 61.05 55.21
Valmont Industries (VMI) 0.08 125674 +122.00% 135.27 120.29
ALLETE (ALE) 0.08 242718 +9.00% 64.63 52.24
Duke Realty Corporation (DRE) 0.08 618597 -21.00% 26.66 20.41
Tanger Factory Outlet Centers (SKT) 0.08 396151 +37.00% 40.18 34.92
Teradyne (TER) 0.08 774680 -3.00% 19.69 18.89
Macerich Company (MAC) 0.08 180022 +10.00% 85.39 92.24
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.08 160955 -4.00% 99.57 90.08
Express Scripts Holding 0.08 217571 -38.00% 75.80 0.00
Lamar Advertising Co-a 0.08 255413 +75.00% 66.30 0.00
Urban Edge Pptys 0.08 538620 +10.00% 29.86 0.00
E TRADE Financial Corporation (ETFC) 0.07 573166 -8.00% 23.49 27.90
NASDAQ OMX (NDAQ) 0.07 217060 -8.00% 64.67 49.41
Waste Management (WM) 0.07 206165 -17.00% 66.27 53.00
AFLAC Incorporated (AFL) 0.07 194805 72.16 61.39
Cincinnati Financial Corporation (CINF) 0.07 176343 +46.00% 74.89 52.08
Coherent (COHR) 0.07 143433 91.78 63.89
Eastman Chemical Company (EMN) 0.07 219785 +11.00% 67.90 71.40
Sonic Corporation (SONC) 0.07 488729 27.05 31.95
Colgate-Palmolive Company (CL) 0.07 181131 +302.00% 73.20 68.17
Computer Sciences Corporation (CSC) 0.07 268270 -61.00% 49.65 67.18
Domtar 0.07 418296 +20.00% 35.01 0.00
Weyerhaeuser Company (WY) 0.07 499976 -26.00% 29.77 33.37
WESCO International (WCC) 0.07 256488 +3.00% 51.49 67.58
salesforce (CRM) 0.07 185295 +14.00% 79.41 64.26
Jones Lang LaSalle Incorporated (JLL) 0.07 142535 -33.00% 97.45 155.46
Evercore Partners (EVR) 0.07 314714 +4.00% 44.19 50.69
Ingram Micro (IM) 0.07 380506 -6.00% 34.78 23.43
Synaptics, Incorporated (SYNA) 0.07 255366 -20.00% 53.75 80.76
Intuit (INTU) 0.07 121539 -32.00% 111.61 95.52
Plexus (PLXS) 0.07 303623 +4.00% 43.20 39.16
Cathay General Ban (CATY) 0.07 518915 +18.00% 28.20 26.55
Integra LifeSciences Holdings (IART) 0.07 168935 -8.00% 79.78 58.76
Boston Properties (BXP) 0.07 112975 +6.00% 131.90 135.21
Camden Property Trust (CPT) 0.07 156643 +94.00% 88.42 74.92
Express (EXPR) 0.07 1.01M +24.00% 14.51 15.47
Mondelez Int 0.07 297266 -11.00% 45.51 0.00
American Airls 0.07 520521 -57.00% 28.31 0.00
Energizer Holdings 0.07 254760 +275.00% 51.49 0.00
Life Storage Inc reit 0.07 138067 NEW 104.92 0.00
BP (BP) 0.06 330900 -19.00% 35.51 38.44
Lear Corporation (LEA) 0.06 118816 -8.00% 101.76 106.04
Infosys Technologies (INFY) 0.06 723360 +23.00% 17.85 34.81
Caterpillar (CAT) 0.06 148058 -52.00% 75.81 79.57
FedEx Corporation (FDX) 0.06 79614 +23.00% 151.78 170.82
Baxter International (BAX) 0.06 248741 -57.00% 45.22 67.92
United Parcel Service (UPS) 0.06 118635 107.72 99.32
Kimberly-Clark Corporation (KMB) 0.06 93617 -54.00% 137.48 103.80
Kohl's Corporation (KSS) 0.06 331494 37.92 73.72
Teradata Corporation (TDC) 0.06 467276 +36.00% 25.07 42.00
CSG Systems International (CSGS) 0.06 285916 -5.00% 40.31 29.36
Mettler-Toledo International (MTD) 0.06 31326 -32.00% 364.90 306.26
Plantronics (PLT) 0.06 293553 44.00 54.22
Baker Hughes Incorporated (BHI) 0.06 249942 -11.00% 45.13 59.73
Gap (GPS) 0.06 547833 -9.00% 21.22 41.01
Staples (SPLS) 0.06 1.31M +30.00% 8.62 16.12
First Industrial Realty Trust (FR) 0.06 399285 +257.00% 27.82 20.16
MSCI (MSCI) 0.06 161719 -2.00% 77.12 55.39
Graphic Packaging Holding Company (GPK) 0.06 966546 +58.00% 12.54 14.30
DepoMed (DEPO) 0.06 576465 +3.00% 19.62 24.18
Medicines Company (MDCO) 0.06 380294 +2.00% 33.63 27.02
Universal Forest Products (UFPI) 0.06 133459 -4.00% 92.69 51.44
Acuity Brands (AYI) 0.06 49713 -12.00% 247.96 159.34
Centene Corporation (CNC) 0.06 165910 -34.00% 71.37 63.33
HMS Holdings (HMSY) 0.06 664945 +378.00% 17.61 16.67
World Fuel Services Corporation (INT) 0.06 235630 +19.00% 47.49 53.16
KLA-Tencor Corporation (KLAC) 0.06 163483 +14.00% 73.25 60.32
Applied Industrial Technologies (AIT) 0.06 259990 +323.00% 45.14 42.65
Superior Energy Services (SPN) 0.06 608369 -20.00% 18.41 20.72
Regency Centers Corporation (REG) 0.06 135250 -13.00% 83.73 63.99
Vonage Holdings (VG) 0.06 1.87M +17.00% 6.10 4.53
Weingarten Realty Investors (WRI) 0.06 319940 +18.00% 40.82 34.62
Dollar General (DG) 0.06 121516 -47.00% 94.00 71.52
IPATH MSCI India Index Etn 0.06 181818 65.05 0.00
General Growth Properties 0.06 421692 +22.00% 29.82 0.00
Insperity 0.06 149687 77.23 0.00
Aegion 0.06 667326 +8.00% 19.51 0.00
Ingredion Incorporated 0.06 97778 -22.00% 129.41 0.00
Trinet 0.06 611697 +192.00% 20.79 0.00
Spartannash 0.06 371691 +7.00% 30.58 0.00
Liberty Tripadvisor Hldgs 0.06 518711 +56.00% 21.88 0.00
Travelport Worldwide Ltd shs 0.06 979655 +41.00% 12.89 0.00
Halyard Health 0.06 379194 +291.00% 32.52 0.00
Tegna Inc Com stock 0.06 509354 -27.00% 23.17 0.00
Hasbro (HAS) 0.05 120797 83.99 61.01
Progressive Corporation (PGR) 0.05 312066 -6.00% 33.50 26.15
Total System Services (TSS) 0.05 197850 -28.00% 53.11 37.47
People's United Financial (PBCT) 0.05 649873 +125.00% 14.66 14.88
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.05 130758 +49.00% 82.96 78.77
AGL Resources (AGL) 0.05 139577 -39.00% 65.97 0.00
Power Integrations (POWI) 0.05 210466 +6.00% 50.07 55.78
Transocean 0.05 915423 +2.00% 11.89 0.00
SUPERVALU (SVU) 0.05 1.93M +94.00% 4.72 10.71
Boston Scientific Corporation (BSX) 0.05 463441 -36.00% 23.37 16.49
Tiffany & Co. (TIF) 0.05 165931 +9.00% 60.64 83.92
International Paper Company (IP) 0.05 222326 +12.00% 42.38 54.31
National-Oilwell Var (NOV) 0.05 290685 +2.00% 33.65 50.15
Taro Pharmaceutical Industries 0.05 69834 +9.00% 145.59 0.00
Thermo Fisher Scientific (TMO) 0.05 61601 +58.00% 147.76 127.98
Casey's General Stores (CASY) 0.05 78877 -40.00% 131.51 86.89
PerkinElmer (PKI) 0.05 186129 -37.00% 52.42 46.52
Progress Software Corporation (PRGS) 0.05 372824 +6.00% 27.46 26.32
Avnet (AVT) 0.05 238860 40.51 45.00
Exelon Corporation (EXC) 0.05 258510 +124.00% 36.36 31.85
Dillard's (DDS) 0.05 178616 -14.00% 60.60 130.44
PG&E; Corporation (PCG) 0.05 167887 -21.00% 63.92 51.38
East West Ban (EWBC) 0.05 305820 -3.00% 34.18 40.15
J.M. Smucker Company (SJM) 0.05 70186 +176.00% 152.41 110.22
Sykes Enterprises, Incorporated (SYKE) 0.05 366529 -8.00% 28.96 23.26
Employers Holdings (EIG) 0.05 315350 -9.00% 29.02 24.29
Darling International (DAR) 0.05 608441 +231.00% 14.90 14.51
AMN Healthcare Services (AHS) 0.05 232444 +5.00% 39.97 21.00
Impax Laboratories (IPXL) 0.05 328280 +42.00% 28.82 42.51
Cooper Tire & Rubber Company (CTB) 0.05 352264 +5.00% 29.82 38.00
Stepan Company (SCL) 0.05 158365 -6.00% 59.53 37.88
Molina Healthcare (MOH) 0.05 219396 -21.00% 49.90 61.05
Worthington Industries (WOR) 0.05 241574 +521.00% 42.30 25.15
Novavax (NVAX) 0.05 1.51M +48.00% 7.27 9.03
PS Business Parks (PSB) 0.05 98196 -15.00% 106.08 77.40
Fabrinet shs 0.05 283410 37.12 0.00
Cavium 0.05 247332 -8.00% 38.60 0.00
Gnc Holdings Inc Cl A 0.05 409056 +110.00% 24.29 0.00
Amc Networks Inc Cl A 0.05 181299 +171.00% 60.42 0.00
Retail Properties Of America 0.05 613435 +17.00% 16.90 0.00
Bloomin Brands 0.05 510522 -20.00% 17.87 0.00
Ishares Inc msci india index 0.05 367608 +9.00% 27.92 0.00
Gigamon 0.05 279048 +20.00% 37.39 0.00
Leidos Holdings 0.05 219237 +2.00% 47.87 0.00
Noble Corp Plc equity 0.05 1.20M +55.00% 8.24 0.00
Beneficial Ban 0.05 846351 +5.00% 12.72 0.00
Avangrid 0.05 234112 -26.00% 46.06 0.00
CMS Energy Corporation (CMS) 0.04 175101 -10.00% 45.86 32.93
Denny's Corporation (DENN) 0.04 741083 -7.00% 10.73 11.24
First Citizens BancShares (FCNCA) 0.04 28959 +39.00% 258.92 243.60
CVB Financial (CVBF) 0.04 470402 +5.00% 16.39 15.54
Northern Trust Corporation (NTRS) 0.04 131463 -33.00% 66.26 69.63
Canadian Natl Ry 0.04 128330 +38.00% 59.06 0.00
Lincoln Electric Holdings (LECO) 0.04 124547 -23.00% 59.08 65.00
Nuance Communications (NUAN) 0.04 470471 +127.00% 15.63 13.76
Travelers Companies (TRV) 0.04 66767 -13.00% 119.04 105.54
Nordstrom (JWN) 0.04 186559 38.05 79.23
Morgan Stanley (MS) 0.04 342784 -74.00% 25.98 34.94
E.I. du Pont de Nemours & Company (DD) 0.04 109775 -11.00% 64.80 79.13
Newfield Exploration (NFX) 0.04 168297 44.18 31.37
Arrow Electronics (ARW) 0.04 118415 +549.00% 61.90 60.53
ConocoPhillips (COP) 0.04 172941 +7.00% 43.60 61.42
Occidental Petroleum Corporation (OXY) 0.04 112750 -7.00% 75.56 74.23
Stryker Corporation (SYK) 0.04 64050 -63.00% 119.83 90.61
QUALCOMM (QCOM) 0.04 132948 -38.00% 53.57 71.27
D.R. Horton (DHI) 0.04 228268 +5.00% 31.48 25.87
Westar Energy (WR) 0.04 151952 -51.00% 56.09 36.94
Dover Corporation (DOV) 0.04 119371 69.32 70.44
Marathon Oil Corporation (MRO) 0.04 519738 +265.00% 15.01 26.02
Yahoo! (YHOO) 0.04 218767 37.56 42.61
Estee Lauder Companies (EL) 0.04 78272 -30.00% 91.02 80.58
Apogee Enterprises (APOG) 0.04 170675 -16.00% 46.35 42.50
Neenah Paper (NP) 0.04 124905 -26.00% 72.37 59.20
Atwood Oceanics (ATW) 0.04 678093 -2.00% 12.52 28.96
Bruker Corporation (BRKR) 0.04 334548 +64.00% 22.74 18.90
Cibc Cad 0.04 98721 +89.00% 75.07 0.00
Dril-Quip (DRQ) 0.04 152402 +42.00% 58.43 68.82
El Paso Electric Company (EE) 0.04 176587 -27.00% 47.27 35.78
Oxford Industries (OXM) 0.04 129884 +23.00% 56.62 52.02
Selective Insurance (SIGI) 0.04 218241 -29.00% 38.21 27.70
AK Steel Holding Corporation (AKS) 0.04 1.60M NEW 4.66 3.95
TriCo Bancshares (TCBK) 0.04 257058 +6.00% 27.60 23.12
Washington Federal (WFSL) 0.04 349438 +7.00% 24.26 0.00
Chemical Financial Corporation (CHFC) 0.04 211306 +9.00% 37.29 29.57
Exponent (EXPO) 0.04 139700 +4.00% 58.41 86.04
Halozyme Therapeutics (HALO) 0.04 984723 +32.00% 8.63 15.18
LTC Properties (LTC) 0.04 149226 -12.00% 51.73 42.07
Sunstone Hotel Investors (SHO) 0.04 650275 -51.00% 12.07 16.17
Braskem SA (BAK) 0.04 687549 +220.00% 11.85 7.57
Ruth's Hospitality (RUTH) 0.04 480208 -9.00% 15.95 15.12
Taubman Centers (TCO) 0.04 121516 +55.00% 74.20 77.44
Columbia Banking System (COLB) 0.04 319885 +15.00% 28.06 27.93
Nordic American Tanker Shippin 0.04 639808 NEW 13.89 0.00
LogMeIn (LOGM) 0.04 116935 +11.00% 63.43 52.48
RealPage (RP) 0.04 338658 +21.00% 22.33 20.16
Inphi Corporation (IPHI) 0.04 250679 +58883.00% 32.03 17.13
MaxLinear (MXL) 0.04 400200 +9.00% 17.98 8.16
Summit Hotel Properties 0.04 665209 +16.00% 13.24 0.00
Banner 0.04 167277 +2.00% 42.54 0.00
Wpx Energy 0.04 865804 -8.00% 9.31 0.00
Rowan Companies 0.04 408613 +834.00% 17.66 0.00
Matson 0.04 238959 +46.00% 32.29 0.00
Mrc Global Inc cmn 0.04 522086 +3.00% 14.21 0.00
Pioneer Energy Services 0.04 1.86M 4.60 0.00
Eaton 0.04 146876 +37.00% 59.73 0.00
Berry Plastics 0.04 211185 -44.00% 38.85 0.00
Earthlink Holdings 0.04 1.18M +4.00% 6.40 0.00
Popeyes Kitchen 0.04 147259 -8.00% 54.64 0.00
National Gen Hldgs 0.04 377115 +13.00% 21.42 0.00
Rayonier Advanced Matls 0.04 537458 +5.00% 13.59 0.00
Horizon Pharma 0.04 492155 NEW 16.47 0.00
Caleres Inc Com stock 0.04 313826 +21.00% 24.21 0.00
Wec Energy Group Inc Com stock 0.04 121804 65.30 0.00
Kearny Finl Corp Md 0.04 562317 +18.00% 12.58 0.00
Ingevity 0.04 229996 NEW 34.04 0.00
Mobile TeleSystems OJSC (MBT) 0.03 656342 +38.00% 8.28 8.82
Fomento Economico Mexicano SAB (FMX) 0.03 69848 +44.00% 92.49 86.48
Time Warner (TWX) 0.03 83701 +47.00% 73.54 83.25
Taiwan Semiconductor Mfg (TSM) 0.03 239238 -2.00% 26.23 23.50
Legg Mason (LM) 0.03 215668 -10.00% 29.49 54.88
Costco Wholesale Corporation (COST) 0.03 41198 -58.00% 157.05 148.30
Great Plains Energy Incorporated (GXP) 0.03 222870 -43.00% 30.40 25.78
AES Corporation (AES) 0.03 427717 -2.00% 12.48 12.14
Bed Bath & Beyond (BBBY) 0.03 155827 -15.00% 43.22 74.05
RPM International (RPM) 0.03 119396 +2225.00% 49.95 47.86
Sealed Air (SEE) 0.03 123399 -32.00% 45.97 45.48
Sherwin-Williams Company (SHW) 0.03 18174 +26.00% 293.66 281.82
Union Pacific Corporation (UNP) 0.03 61753 -3.00% 87.25 114.86
Adobe Systems Incorporated (ADBE) 0.03 60327 -62.00% 95.79 76.64
Harris Corporation (HRS) 0.03 61105 -60.00% 83.45 72.70
Verisign (VRSN) 0.03 59350 -72.00% 86.45 62.91
TETRA Technologies (TTI) 0.03 795314 +12.00% 6.37 5.30
AmerisourceBergen (ABC) 0.03 87838 -40.00% 79.32 103.61
LifePoint Hospitals (LPNT) 0.03 97634 -64.00% 65.37 72.25
Yum! Brands (YUM) 0.03 78774 -81.00% 82.92 77.05
Federal Signal Corporation (FSS) 0.03 497604 -5.00% 12.88 14.75
Convergys Corporation (CVG) 0.03 229759 25.00 21.27
Halliburton Company (HAL) 0.03 118301 +34.00% 45.29 41.30
Manpower (MAN) 0.03 104495 -26.00% 64.34 82.17
Isle of Capri Casinos (ISLE) 0.03 301225 -23.00% 18.32 13.25
Frontier Communications (FTR) 0.03 1.27M -2.00% 4.94 7.40
PPL Corporation (PPL) 0.03 137401 -6.00% 37.75 31.37
Xcel Energy (XEL) 0.03 113160 -26.00% 44.78 33.87
Kaiser Aluminum (KALU) 0.03 58987 -11.00% 90.41 75.34
priceline.com Incorporated (PCLN) 0.03 4169 1248.50 1190.00
Resources Connection (RECN) 0.03 445456 +6.00% 14.78 17.00
Netflix (NFLX) 0.03 59471 91.47 443.79
Investment Technology (ITG) 0.03 328850 +5.00% 16.72 23.52
Texas Capital Bancshares (TCBI) 0.03 110185 -20.00% 46.76 49.51
NutriSystem (NTRI) 0.03 241092 25.36 18.95
Array BioPharma (ARRY) 0.03 1.59M -5.00% 3.56 7.97
Amedisys (AMED) 0.03 123192 -25.00% 50.48 27.88
Herbalife Ltd Com Stk 0.03 100261 +1112.00% 58.53 0.00
Atlas Air Worldwide Holdings (AAWW) 0.03 124918 +22.00% 41.42 45.29
Cirrus Logic (CRUS) 0.03 143787 +67.00% 38.79 33.06
GameStop (GME) 0.03 189598 -29.00% 26.58 40.53
Piper Jaffray Companies (PJC) 0.03 184929 +6.00% 37.70 52.39
Red Robin Gourmet Burgers (RRGB) 0.03 126231 +29.00% 47.43 78.76
Textron (TXT) 0.03 137917 -48.00% 36.56 42.62
Neustar (NSR) 0.03 272044 -47.00% 23.51 21.98
Shenandoah Telecommunications Company (SHEN) 0.03 180185 39.06 27.87
Skyworks Solutions (SWKS) 0.03 99513 -51.00% 63.28 92.91
Agree Realty Corporation (ADC) 0.03 106656 -21.00% 48.24 31.80
Comfort Systems USA (FIX) 0.03 192156 +24.00% 32.57 18.93
Kforce (KFRC) 0.03 305942 +6.00% 16.89 22.23
McDermott International (MDR) 0.03 1.06M +42246.00% 4.94 3.06
McCormick & Company, Incorporated (MKC) 0.03 56194 -17.00% 106.67 72.00
National Fuel Gas (NFG) 0.03 104878 -13.00% 56.88 59.35
Wipro (WIT) 0.03 441173 -39.00% 12.36 13.06
ExlService Holdings (EXLS) 0.03 122550 +7.00% 52.41 34.47
Alexandria Real Estate Equities (ARE) 0.03 66340 -21.00% 103.53 94.19
Central Garden & Pet (CENTA) 0.03 296249 +13.00% 21.71 9.88
K12 (LRN) 0.03 469926 +3.00% 12.49 16.11
Nabors Industries Ltd shs 0.03 606738 -38.00% 10.05 0.00
Spectrum Pharmaceuticals (SPPI) 0.03 962167 -13.00% 6.57 6.09
Fortinet (FTNT) 0.03 160098 +782.00% 31.59 33.20
Team Health Holdings 0.03 159054 -58.00% 40.67 0.00
Walker & Dunlop (WD) 0.03 231630 +9.00% 22.78 16.38
USD.001 Central Pacific Financial 0.03 290578 +4.00% 23.60 0.00
Mosaic 0.03 239957 -28.00% 26.18 0.00
Level 3 Communications 0.03 111591 +2.00% 51.49 0.00
Marriott Vacations Wrldwde Cp 0.03 91482 -59.00% 68.47 0.00
SELECT INCOME REIT COM SH BEN int 0.03 234542 +19.00% 25.99 0.00
Fiesta Restaurant 0.03 251471 +4.00% 21.81 0.00
Supernus Pharmaceuticals 0.03 330677 +9.00% 20.37 0.00
Sanmina 0.03 238249 -6.00% 26.81 0.00
Pbf Energy Inc cl a 0.03 249231 +4.00% 23.78 0.00
Quintiles Transnatio Hldgs I 0.03 94554 -5.00% 65.32 0.00
* Armada Hoffler Pptys 0.03 430703 +12.00% 13.74 0.00
Ambev Sa- 0.03 913752 -22.00% 5.91 0.00
Continental Bldg Prods 0.03 247462 -10.00% 22.23 0.00
Servicemaster Global 0.03 161144 39.80 0.00
Keysight Technologies 0.03 173786 -40.00% 29.09 0.00
Talen Energy 0.03 495052 -46.00% 13.55 0.00
Communications Sales&leas Incom us equities / etf's 0.03 189751 +52.00% 28.90 0.00
Transunion 0.03 151112 -35.00% 33.44 0.00
Westrock 0.03 138825 -33.00% 38.87 0.00
Performance Food 0.03 219215 +190.00% 26.91 0.00
Csra 0.03 285730 -43.00% 23.43 0.00
Gcp Applied Technologies 0.03 232351 +359.00% 26.04 0.00
Charter Communications Inc New Cl A cl a 0.03 24535 NEW 228.65 0.00
Diamond Offshore Drilling (DO) 0.02 153578 +599.00% 24.33 26.52
Grupo Televisa, S.A. (TV) 0.02 147673 +62.00% 26.04 34.95
U.S. Ban (USB) 0.02 93459 -7.00% 40.33 43.76
Fidelity National Information Services (FIS) 0.02 53447 -7.00% 73.68 65.10
Dick's Sporting Goods (DKS) 0.02 95323 -53.00% 45.06 56.47
Consolidated Edison (ED) 0.02 54421 -77.00% 80.45 59.90
Dominion Resources (D) 0.02 40101 -5.00% 77.93 69.17
SPDR S&P; 500 ETF (SPY) 0.02 15493 -12.00% 209.51 205.25
Cummins (CMI) 0.02 34358 -38.00% 112.43 137.75
R.R. Donnelley & Sons Company (RRD) 0.02 205717 +194.00% 16.92 19.42
Spectra Energy (SE) 0.02 94139 +20.00% 36.63 34.31
Ross Stores (ROST) 0.02 74039 -13.00% 56.69 105.22
Schnitzer Steel Industries (SCHN) 0.02 279777 +17.00% 17.60 15.89
Briggs & Stratton Corporation (BGG) 0.02 171809 -6.00% 21.18 19.47
Avista Corporation (AVA) 0.02 81408 +33.00% 44.80 32.60
TECO Energy (TE) 0.02 179658 -30.00% 27.64 18.71
La-Z-Boy Incorporated (LZB) 0.02 162155 +5.00% 27.82 25.42
Haemonetics Corporation (HAE) 0.02 146811 +10.00% 28.99 43.56
PAREXEL International Corporation (PRXL) 0.02 78073 +21.00% 62.88 65.50
Crane (CR) 0.02 61790 -13.00% 56.72 63.91
Mercury Computer Systems (MRCY) 0.02 192959 NEW 24.86 15.64
Shoe Carnival (SCVL) 0.02 173584 -4.00% 25.06 24.51
Lockheed Martin Corporation (LMT) 0.02 14706 +20.00% 248.20 197.87
Fluor Corporation (FLR) 0.02 85579 +433.00% 49.28 57.12
Hess (HES) 0.02 67352 -7.00% 60.10 69.52
Parker-Hannifin Corporation (PH) 0.02 38275 +9.00% 108.06 116.44
Praxair (PX) 0.02 29442 +49.00% 112.39 124.53
PT Telekomunikasi Indonesia (TLK) 0.02 72439 61.46 44.12
Williams Companies (WMB) 0.02 171581 -13.00% 21.63 46.41
Southern Company (SO) 0.02 78863 -5.00% 53.62 43.68
Hospitality Properties Trust (HPT) 0.02 169556 +12.00% 28.80 30.62
American Woodmark Corporation (AMWD) 0.02 70698 -33.00% 66.38 51.90
Strayer Education (STRA) 0.02 81914 -63.00% 49.12 59.36
Papa John's Int'l (PZZA) 0.02 68310 -7.00% 68.00 60.42
AvalonBay Communities (AVB) 0.02 20171 -56.00% 180.41 167.28
Bce 0.02 70693 47.30 0.00
Sempra Energy (SRE) 0.02 34166 114.03 106.08
Applied Materials (AMAT) 0.02 154827 -58.00% 23.97 23.76
Axis Capital Holdings 0.02 88031 -63.00% 55.00 0.00
PACCAR (PCAR) 0.02 61514 +241.00% 51.87 60.73
TCF Financial Corporation (TCB) 0.02 380337 +3381.00% 12.65 15.56
Sohu (SOHU) 0.02 82724 -34.00% 37.86 52.51
Lexington Realty Trust (LXP) 0.02 408418 NEW 10.11 9.77
ACCO Brands Corporation (ABD) 0.02 367969 -6.00% 10.33 0.00
Ctrip.com International (CTRP) 0.02 80565 +1914.00% 41.20 45.17
Central Garden & Pet (CENT) 0.02 167348 +26.00% 22.83 9.26
Magellan Health Services (MGLN) 0.02 54679 +26.00% 65.77 65.27
Allscripts Healthcare Solutions (MDRX) 0.02 361706 +68.00% 12.70 11.88
Webster Financial Corporation (WBS) 0.02 119516 +2389.00% 33.95 35.35
Advanced Energy Industries (AEIS) 0.02 88598 -11.00% 37.96 25.20
Kadant (KAI) 0.02 64203 -47.00% 51.51 46.38
Key (KEY) 0.02 372722 -16.00% 11.05 14.07
Seagate Technology Com Stk 0.02 191868 -44.00% 24.36 0.00
Sonic Automotive (SAH) 0.02 179573 +177.00% 17.11 23.25
Cypress Semiconductor Corporation (CY) 0.02 430548 -32.00% 10.55 15.52
Perry Ellis International (PERY) 0.02 179431 +12.00% 20.12 22.23
Littelfuse (LFUS) 0.02 34332 +95.00% 118.20 94.91
Benchmark Electronics (BHE) 0.02 164815 -12.00% 21.15 23.00
Mack-Cali Realty (CLI) 0.02 147831 +2349.00% 27.00 18.37
DTE Energy Company (DTE) 0.02 35564 -61.00% 99.12 78.53
Emergent BioSolutions (EBS) 0.02 137069 +4.00% 28.12 28.38
Essex Property Trust (ESS) 0.02 17616 -7.00% 228.09 223.60
First Financial Bankshares (FFIN) 0.02 100929 -51.00% 32.80 26.83
Helix Energy Solutions (HLX) 0.02 585470 +22.00% 6.76 13.51
Heidrick & Struggles International (HSII) 0.02 191682 +8.00% 16.88 23.37
Kilroy Realty Corporation (KRC) 0.02 72393 -33.00% 66.29 72.45
Moog (MOG.A) 0.02 61274 53.92 0.00
Vail Resorts (MTN) 0.02 28018 -49.00% 138.23 86.10
Oceaneering International (OII) 0.02 146543 -29.00% 29.86 51.70
Pegasystems (PEGA) 0.02 132356 -27.00% 26.95 19.81
Rovi Corporation (ROVI) 0.02 258590 +5.00% 15.64 22.06
SPX Corporation (SPW) 0.02 205750 +26.00% 14.85 84.59
Titan Machinery (TITN) 0.02 362477 +6.00% 11.15 12.11
TTM Technologies (TTMI) 0.02 646597 +18.00% 7.53 8.75
UGI Corporation (UGI) 0.02 94712 +132.00% 45.25 31.93
Amerisafe (AMSF) 0.02 76290 +9.00% 61.21 39.88
Banco Bradesco SA (BBD) 0.02 463054 +33.00% 7.81 10.81
General Cable Corporation (BGC) 0.02 369675 -38.00% 12.71 14.92
Cepheid (CPHD) 0.02 133042 +7.00% 30.75 55.12
Capella Education Company (CPLA) 0.02 75443 -17.00% 52.64 64.87
Cree (CREE) 0.02 203094 24.44 38.59
CenterState Banks (CSFL) 0.02 316980 15.75 11.83
Monolithic Power Systems (MPWR) 0.02 63094 -46.00% 68.33 52.78
Pacific Continental Corporation (PCBK) 0.02 242585 +4.00% 15.71 12.98
Church & Dwight (CHD) 0.02 41020 +99.00% 102.90 83.20
Ennis (EBF) 0.02 259441 19.18 13.51
LHC (LHCG) 0.02 111777 -11.00% 43.28 32.44
Marcus Corporation (MCS) 0.02 150217 +5.00% 21.10 18.96
Realty Income (O) 0.02 50252 +249.00% 69.35 49.45
Owens & Minor (OMI) 0.02 101791 +18.00% 37.38 33.27
Rambus (RMBS) 0.02 326753 +12970.00% 12.08 12.31
SYNNEX Corporation (SNX) 0.02 41044 -3.00% 94.83 73.25
Tech Data Corporation (TECD) 0.02 45518 -7.00% 71.84 56.70
Acorda Therapeutics (ACOR) 0.02 163685 25.51 35.18
AZZ Incorporated (AZZ) 0.02 83384 -36.00% 59.98 42.90
Natus Medical (BABY) 0.02 105813 37.80 35.22
Hackett (HCKT) 0.02 356035 +4.00% 13.87 8.97
Orthofix International Nv Com Stk 0.02 95087 +25.00% 42.40 0.00
MainSource Financial (MSFG) 0.02 181937 +8.00% 22.05 19.07
National Health Investors (NHI) 0.02 44779 +61.00% 75.08 67.79
Clearwater Paper (CLW) 0.02 58908 +175.00% 65.37 60.19
Altra Holdings (AIMC) 0.02 176350 +5.00% 26.98 26.63
American Water Works (AWK) 0.02 45446 +75.00% 84.52 52.46
Liberty Property Trust (LRY) 0.02 96135 +941.00% 39.71 0.00
Masimo Corporation (MASI) 0.02 73584 +522.00% 52.51 30.39
Alpha & Omega Semiconductor shs 0.02 299218 +15.00% 13.93 0.00
Quad/Graphics (QUAD) 0.02 154431 +14.00% 23.29 22.45
iShares MSCI Thailand Index Fund (THD) 0.02 45120 +15.00% 68.91 78.75
Embraer S A 0.02 204941 +57.00% 21.72 0.00
Hldgs 0.02 92060 +67.00% 41.04 0.00
LeMaitre Vascular (LMAT) 0.02 259851 14.27 8.31
O'reilly Automotive 0.02 17938 -9.00% 271.10 0.00
Pacific Biosciences of California (PACB) 0.02 676901 +6.00% 7.04 5.81
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 32878 +61.00% 115.15 110.08
Independent Bank Corporation (IBCP) 0.02 246044 +8.00% 14.51 12.67
Heska Corporation (HSKAD) 0.02 83884 -14.00% 37.17 0.00
United Cmnty Bks Ga Cap Stk 0.02 227225 -23.00% 18.29 0.00
Xo 0.02 250824 +4.00% 17.43 0.00
Pvh Corporation 0.02 36962 -17.00% 94.23 0.00
Carbonite 0.02 316634 +8.00% 9.73 0.00
Suncoke Energy 0.02 705661 +1675.00% 5.82 0.00
Yrc Worldwide Inc Com par $.01 0.02 512483 -2.00% 8.80 0.00
Telephone And Data Systems 0.02 141255 +61.00% 29.66 0.00
Emcore Corp Common Stock Npv 0.02 582976 +13.00% 5.94 0.00
Brightcove 0.02 496475 +2.00% 8.80 0.00
Phillips 66 0.02 43366 +96.00% 79.35 0.00
Popular 0.02 154957 -11.00% 29.30 0.00
Duke Energy 0.02 53331 -10.00% 85.79 0.00
Palo Alto Networks 0.02 31028 -47.00% 122.63 0.00
Axiall 0.02 106038 +102.00% 32.61 0.00
Bright Horizons Fam Sol In D 0.02 73259 +42.00% 66.31 0.00
Outerwall 0.02 109741 -53.00% 42.00 0.00
News Corp Class B cos 0.02 283953 +9.00% 11.67 0.00
Evertec 0.02 207795 NEW 15.54 0.00
Biotelemetry 0.02 250503 +6.00% 16.30 0.00
Franks Intl N V 0.02 253902 -5.00% 14.61 0.00
Barracuda Networks 0.02 244802 +218.00% 15.14 0.00
*re Max Hldgs Inc cl a 0.02 89784 40.26 0.00
Heron Therapeutics 0.02 261298 +6.00% 18.05 0.00
Voya Financial 0.02 194025 -62.00% 24.76 0.00
Stock Yards Ban 0.02 174553 +57.00% 28.23 0.00
Eagle Pharmaceuticals 0.02 79540 +3.00% 38.79 0.00
Arcbest 0.02 230423 -19.00% 16.25 0.00
Applied Genetic Technol Corp C 0.02 225696 +15.00% 14.13 0.00
Inovio Pharmaceuticals 0.02 365112 9.24 0.00
Jd 0.02 156526 +2076.00% 21.23 0.00
Arista Networks 0.02 55104 64.39 0.00
Theravance Biopharma 0.02 212115 +19.00% 22.69 0.00
Heritage Ins Hldgs 0.02 314334 -14.00% 11.97 0.00
Trinseo S A shs 0.02 103596 +58.00% 42.93 0.00
Michaels Cos Inc/the 0.02 175762 +492.00% 28.44 0.00
Kite Rlty Group Tr 0.02 172385 +329.00% 28.03 0.00
Smart & Final Stores 0.02 337596 +5.00% 14.89 0.00
Dynavax Technologies 0.02 340600 +24.00% 14.58 0.00
Virgin America 0.02 62075 -69.00% 56.21 0.00
James River Group Holdings L 0.02 128006 +17.00% 33.96 0.00
Inc Resh Hldgs Inc cl a 0.02 127022 +14.00% 38.13 0.00
Eversource Energy 0.02 83974 +20.00% 59.90 0.00
Dhi 0.02 799813 +6.00% 6.23 0.00
Topbuild 0.02 102359 -50.00% 36.20 0.00
Godaddy Inc cl a 0.02 133972 +1704.00% 31.19 0.00
Press Ganey Holdings 0.02 111784 +3141.00% 39.35 0.00
Columbia Pipeline 0.02 120793 -19.00% 25.49 0.00
Spx Flow 0.02 186030 +82.00% 26.07 0.00
Ollies Bargain Outlt Hldgs I 0.02 181521 NEW 24.89 0.00
Hp 0.02 343089 -82.00% 12.55 0.00
Match 0.02 323387 +6.00% 15.07 0.00
Exterran 0.02 248332 +91.00% 12.85 0.00
Four Corners Ppty Tr 0.02 205213 +1657.00% 20.59 0.00
Atlassian Corp Plc cl a 0.02 125680 25.90 0.00
Ferrari Nv Ord 0.02 117025 +64.00% 40.93 0.00
Manitowoc Foodservice 0.02 180821 +1564.00% 17.62 0.00
Pinnacle Entertainment 0.02 342468 NEW 11.08 0.00
Spire Inc Com stock 0.02 44544 +67.00% 70.83 0.00
California Res Corp Com New stock 0.02 280639 NEW 12.20 0.00
* America Movil Sab De Cv spon adr l shs 0.01 189979 +5.00% 12.26 0.00
Cognizant Technology Solutions (CTSH) 0.01 25162 +10.00% 57.23 60.57
Banco Santander (BSBR) 0.01 368119 +2417.00% 5.70 4.35
Petroleo Brasileiro SA (PBR) 0.01 227902 +352.00% 7.16 5.36
Compania de Minas Buenaventura SA (BVN) 0.01 200055 +96.00% 11.95 10.28
Gerdau SA (GGB) 0.01 1.33M -47.00% 1.82 3.52
Petroleo Brasileiro SA (PBR.A) 0.01 335395 +195.00% 5.81 0.00
NRG Energy (NRG) 0.01 127405 -35.00% 14.99 23.45
Aercap Holdings Nv Ord Cmn 0.01 42077 -15.00% 33.58 0.00
Broadridge Financial Solutions (BR) 0.01 21893 -64.00% 65.18 51.66
CME (CME) 0.01 14235 +12.00% 97.37 95.64
Charles Schwab Corporation (SCHW) 0.01 40488 +10.00% 25.32 30.86
PNC Financial Services (PNC) 0.01 16775 +9.00% 81.37 93.21
FTI Consulting (FCN) 0.01 71690 +4.00% 40.68 36.17
SEI Investments Company (SEIC) 0.01 27582 -44.00% 48.11 42.55
SLM Corporation (SLM) 0.01 177636 6.18 9.06
CSX Corporation (CSX) 0.01 43939 +23.00% 26.08 33.62
Expeditors International of Washington (EXPD) 0.01 42465 +166.00% 49.03 47.74
M&T; Bank Corporation (MTB) 0.01 11364 +11.00% 118.27 121.63
Monsanto Company (MON) 0.01 25185 +16.00% 103.39 117.22
Range Resources (RRC) 0.01 25152 -5.00% 43.14 47.15
Republic Services (RSG) 0.01 47928 +4.00% 51.31 40.26
Via (VIA.B) 0.01 41482 -81.00% 41.46 0.00
Martin Marietta Materials (MLM) 0.01 7534 -63.00% 192.06 137.91
Norfolk Southern (NSC) 0.01 14884 +12.00% 85.12 108.18
Philippine Long Distance Telephone (PHI) 0.01 45337 +19.00% 44.56 69.41
CBS Corporation (CBS) 0.01 48242 +200.00% 54.43 59.57
Career Education (CECO) 0.01 235302 +21.00% 5.95 5.50
Bank of Hawaii Corporation (BOH) 0.01 15659 +578.00% 68.78 60.48
CarMax (KMX) 0.01 60457 +111.00% 49.03 62.15
Carnival Corporation (CCL) 0.01 65595 +53.00% 44.20 43.98
Cerner Corporation (CERN) 0.01 30597 +5.00% 58.60 69.83
Curtiss-Wright (CW) 0.01 13784 +375.00% 84.23 71.17
Greif (GEF) 0.01 41374 +1968.00% 37.27 36.08
Hawaiian Electric Industries (HE) 0.01 36696 +326.00% 32.78 31.91
Host Hotels & Resorts (HST) 0.01 146379 +321.00% 16.21 20.25
J.C. Penney Company (JCP) 0.01 299631 +132.00% 8.88 7.26
Lumber Liquidators Holdings (LL) 0.01 95198 NEW 15.42 32.88
Microchip Technology (MCHP) 0.01 30303 +98.00% 50.75 49.28
Newmont Mining Corporation (NEM) 0.01 49964 -68.00% 39.13 21.67
Noble Energy (NBL) 0.01 33124 +14.00% 35.87 44.22
Paychex (PAYX) 0.01 24057 59.48 48.92
Pitney Bowes (PBI) 0.01 119044 -21.00% 17.80 22.29
Reynolds American (RAI) 0.01 51590 +40.00% 53.93 70.03
Ryder System (R) 0.01 21998 -52.00% 61.14 92.14
Sonoco Products Company (SON) 0.01 45790 +3.00% 49.66 44.25
Valspar Corporation (VAL) 0.01 15574 +239.00% 108.00 85.35
W.W. Grainger (GWW) 0.01 4631 +20.00% 227.16 230.01
Zebra Technologies (ZBRA) 0.01 26539 +912.00% 50.11 87.03
Automatic Data Processing (ADP) 0.01 21325 91.86 85.00
Nu Skin Enterprises (NUS) 0.01 43628 -26.00% 46.19 54.92
Harley-Davidson (HOG) 0.01 23891 -22.00% 45.29 62.41
Johnson Controls (JCI) 0.01 25003 +15.00% 44.27 48.46
Vulcan Materials Company (VMC) 0.01 14344 120.33 82.73
Gold Fields (GFI) 0.01 448750 +30.00% 4.90 3.73
Timken Company (TKR) 0.01 91385 +438.00% 30.66 42.21
Comerica Incorporated (CMA) 0.01 42431 -51.00% 41.13 45.57
Commercial Metals Company (CMC) 0.01 96666 +158.00% 16.90 14.51
Newell Rubbermaid (NWL) 0.01 29951 +150.00% 48.58 37.57
Western Digital (WDC) 0.01 48639 +25.00% 47.27 97.30
ABM Industries (ABM) 0.01 29166 +16.00% 36.48 29.12
Laboratory Corp. of America Holdings (LH) 0.01 16148 +70.00% 130.29 121.70
DaVita (DVA) 0.01 22495 +50.00% 77.31 78.60
Emerson Electric (EMR) 0.01 29724 -30.00% 52.15 55.87
International Flavors & Fragrances (IFF) 0.01 18687 126.08 117.32
Bemis Company (BMS) 0.01 24781 +125.00% 51.49 47.06
Analog Devices (ADI) 0.01 18031 -52.00% 56.62 57.76
Universal Corporation (UVV) 0.01 47615 +2.00% 57.73 45.24
Cato Corporation (CATO) 0.01 34372 +106.00% 37.73 41.12
Vishay Intertechnology (VSH) 0.01 100710 +582.00% 12.39 13.59
JetBlue Airways Corporation (JBLU) 0.01 88289 -17.00% 16.56 17.12
SkyWest (SKYW) 0.01 100660 +22.00% 26.46 14.75
Tetra Tech (TTEK) 0.01 86080 +52.00% 30.75 24.49
Herman Miller (MLHR) 0.01 79382 +282.00% 29.89 27.53
Cadence Design Systems (CDNS) 0.01 83930 -8.00% 24.29 17.85
WellCare Health Plans (WCG) 0.01 25245 +170.00% 107.27 88.95
Raytheon Company (RTN) 0.01 11580 -84.00% 135.92 106.21
Helmerich & Payne (HP) 0.01 36389 -9.00% 67.14 63.63
Air Products & Chemicals (APD) 0.01 19419 +3.00% 142.03 152.20
MSC Industrial Direct (MSM) 0.01 19709 +12.00% 70.58 71.20
Wolverine World Wide (WWW) 0.01 148315 -54.00% 20.32 29.85
Williams-Sonoma (WSM) 0.01 29921 +830.00% 52.14 80.32
Alcoa (AA) 0.01 146169 +31.00% 9.27 10.04
Allstate Corporation (ALL) 0.01 36340 -16.00% 69.95 68.72
Anadarko Petroleum Corporation (APC) 0.01 48670 -6.00% 53.26 79.89
BB&T; Corporation (BBT) 0.01 59340 35.61 37.76
Cemex SAB de CV (CX) 0.01 335078 +40.00% 6.17 9.12
Cenovus Energy 0.01 122103 -60.00% 13.82 0.00
CIGNA Corporation (CI) 0.01 19292 +94.00% 127.98 120.83
Deere & Company (DE) 0.01 13249 +16.00% 81.06 90.31
DISH Network (DISH) 0.01 38947 -7.00% 52.40 73.44
Intuitive Surgical (ISRG) 0.01 1945 -20.00% 661.18 489.66
Marsh & McLennan Companies (MMC) 0.01 20975 +4.00% 68.46 55.76
Apollo (APOL) 0.01 130278 -12.00% 9.12 26.16
CA (CA) 0.01 57899 +122.00% 32.83 31.38
Danaher Corporation (DHR) 0.01 24128 -58.00% 101.00 84.59
Freeport-McMoRan Copper & Gold (FCX) 0.01 126192 -18.00% 11.14 18.56
Patterson Companies (PDCO) 0.01 25374 -9.00% 47.88 48.45
Shire (SHPGY) 0.01 16403 +5498.00% 184.11 0.00
Stericycle (SRCL) 0.01 11609 +29.00% 104.14 135.67
Lexmark International (LXK) 0.01 30623 -79.00% 37.75 38.67
Grupo Aeroportuario del Pacifi (PAC) 0.01 12662 -3.00% 102.59 60.83
Henry Schein (HSIC) 0.01 10343 -34.00% 176.83 136.50
Illinois Tool Works (ITW) 0.01 15273 +3.00% 104.17 96.27
Whole Foods Market (WFMI) 0.01 39564 +9.00% 32.02 0.00
Anheuser-Busch InBev NV (BUD) 0.01 19145 131.68 120.72
Marriott International (MAR) 0.01 25578 -38.00% 66.46 81.60
Pool Corporation (POOL) 0.01 31409 -39.00% 94.02 67.65
Cintas Corporation (CTAS) 0.01 15077 +19.00% 98.16 82.26
SL Green Realty (SLG) 0.01 9471 +25.00% 106.43 124.46
USG Corporation (USG) 0.01 63156 +78.00% 26.96 27.52
Hershey Company (HSY) 0.01 26242 +29.00% 113.48 98.43
Kellogg Company (K) 0.01 21778 -25.00% 81.64 62.16
Dollar Tree (DLTR) 0.01 20345 +9.00% 94.22 80.00
FactSet Research Systems (FDS) 0.01 16924 +645.00% 161.43 150.33
AutoZone (AZO) 0.01 2161 +3.00% 793.61 644.63
Krispy Kreme Doughnuts (KKD) 0.01 60385 20.97 20.38
II-VI (IIVI) 0.01 125393 -9.00% 18.76 17.53
Discovery Communications (DISCK) 0.01 104639 23.85 31.23
FLIR Systems (FLIR) 0.01 39847 -11.00% 30.94 31.23
Grand Canyon Education (LOPE) 0.01 27716 -80.00% 39.90 44.23
TrueBlue (TBI) 0.01 143752 -5.00% 18.92 22.67
Cousins Properties (CUZ) 0.01 110524 +76.00% 10.40 10.11
Magna Intl Inc cl a 0.01 45782 -76.00% 35.08 0.00
Aptar (ATR) 0.01 14207 +6.00% 79.12 63.62
HDFC Bank (HDB) 0.01 36000 66.36 60.17
Highwoods Properties (HIW) 0.01 41035 -59.00% 52.81 43.24
IDEX Corporation (IEX) 0.01 14693 -8.00% 82.08 74.18
Pioneer Natural Resources (PXD) 0.01 10504 +19.00% 151.18 153.87
Robert Half International (RHI) 0.01 31658 -6.00% 38.16 59.74
Roper Industries (ROP) 0.01 6546 -4.00% 170.49 166.10
Verisk Analytics (VRSK) 0.01 16303 -7.00% 81.09 69.61
Aaron's (AAN.A) 0.01 61261 -16.00% 21.89 0.00
Kennametal (KMT) 0.01 65475 +35.00% 22.12 32.91
Bank of the Ozarks (OZRK) 0.01 35655 37.53 36.25
Constellation Brands (STZ) 0.01 8082 -75.00% 165.43 115.30
Umpqua Holdings Corporation (UMPQ) 0.01 90217 +23.00% 15.47 16.43
Zimmer Holdings (ZMH) 0.01 15079 +51.00% 120.37 116.78
Domino's Pizza (DPZ) 0.01 19028 -80.00% 131.39 98.89
Carlisle Companies (CSL) 0.01 10692 -14.00% 105.69 91.27
NACCO Industries (NC) 0.01 25023 +47.00% 55.99 53.15
Choice Hotels International (CHH) 0.01 49541 -54.00% 47.62 62.21
Ventas (VTR) 0.01 22086 +52.00% 72.81 69.27
Ashford Hospitality Trust (AHT) 0.01 392100 -12.00% 5.37 9.63
Take-Two Interactive Software (TTWO) 0.01 56430 -36.00% 37.92 24.53
PowerShares DB Com Indx Trckng Fund (DBC) 0.01 111190 +48.00% 15.35 17.26
Radian (RDN) 0.01 186009 +3.00% 10.42 16.13
Rite Aid Corporation (RAD) 0.01 159350 +1106.00% 7.49 7.34
NetEase (NTES) 0.01 11767 +354.00% 193.25 98.14
Amphenol Corporation (APH) 0.01 49550 57.34 57.35
Teekay Shipping Marshall Isl 0.01 294115 +1146.00% 7.13 0.00
SBA Communications Corporation (SBAC) 0.01 13784 107.95 120.39
Activision Blizzard (ATVI) 0.01 63349 -81.00% 39.64 22.67
Invesco Ltd shs 0.01 88086 -13.00% 25.54 0.00
Mead Johnson Nutrition (MJN) 0.01 12850 -13.00% 90.74 98.45
Grupo Aeroportuario del Sureste (ASR) 0.01 7311 159.49 126.55
Illumina (ILMN) 0.01 7317 +9.00% 140.36 191.44
Companhia Energetica Minas Gerais (CIG) 0.01 537631 -6.00% 2.21 3.77
CF Industries Holdings (CF) 0.01 49358 +29.00% 24.11 292.79
DineEquity (DIN) 0.01 16762 -57.00% 84.78 104.27
Humana (HUM) 0.01 13404 +114.00% 179.87 160.10
Kindred Healthcare (KND) 0.01 250533 +111.00% 11.29 20.72
Marvell Technology 0.01 253456 -39.00% 9.53 0.00
Newpark Resources (NR) 0.01 515030 +52.00% 5.79 9.28
Owens-Illinois (OI) 0.01 119028 -3.00% 18.01 23.29
Sanderson Farms (SAFM) 0.01 14944 -15.00% 86.66 78.54
Triple-S Management (GTS) 0.01 83841 +74.00% 24.43 19.66
Zions Bancorporation (ZION) 0.01 63933 -74.00% 25.14 26.82
Cash America International (CSH) 0.01 28559 -82.00% 42.61 23.58
Cross Country Healthcare (CCRN) 0.01 202672 +30.00% 13.92 10.99
Gibraltar Industries (ROCK) 0.01 50408 +286.00% 31.56 13.71
International Bancshares Corporation (IBOC) 0.01 86191 -39.00% 26.09 24.62
Korn/Ferry International (KFY) 0.01 89156 -62.00% 20.71 29.96
MKS Instruments (MKSI) 0.01 51081 NEW 43.07 34.42
Prosperity Bancshares (PRSP) 0.01 21235 51.00 0.00
Siliconware Precision Industries (SPIL) 0.01 349396 7.66 8.71
Starwood Hotels & Resorts Worldwide (HOT) 0.01 21480 -55.00% 73.93 79.90
AmSurg (AMSG) 0.01 18571 -84.00% 77.54 60.82
Atmos Energy Corporation (ATO) 0.01 19860 +5.00% 81.32 51.93
Companhia Brasileira de Distrib. (CBD) 0.01 107257 +228.00% 14.55 30.87
Concho Resources (CXO) 0.01 12498 +14.00% 119.30 107.77
Quest Diagnostics Incorporated (DGX) 0.01 14074 +3.00% 81.43 70.85
DreamWorks Animation SKG (DWA) 0.01 60627 +2364.00% 40.87 21.63
Euronet Worldwide (EEFT) 0.01 32863 -71.00% 69.20 53.73
FMC Corporation (FMC) 0.01 27212 +26.00% 46.30 60.36
Hormel Foods Corporation (HRL) 0.01 45427 -10.00% 36.61 54.96
Healthways (HWAY) 0.01 141323 +242.00% 11.55 21.44
Banco Itau Holding Financeira S.A. (ITUB) 0.01 109453 9.44 10.68
J&J; Snack Foods (JJSF) 0.01 20241 -32.00% 119.26 97.41
LaSalle Hotel Properties (LHO) 0.01 56409 -53.00% 23.58 38.02
Alliant Energy Corporation (LNT) 0.01 40570 +94.00% 39.71 60.35
MetLife (MET) 0.01 63954 -8.00% 39.83 50.75
Omega Healthcare Investors (OHI) 0.01 64610 -10.00% 33.96 38.61
Parker Drilling Company (PKD) 0.01 540381 -41.00% 2.29 3.00
Rogers Corporation (ROG) 0.01 41707 -6.00% 61.09 77.62
ShoreTel (SHOR) 0.01 386038 -14.00% 6.69 6.79
Stein Mart (SMRT) 0.01 365642 +7.00% 7.72 12.42
Terex Corporation (TEX) 0.01 115629 -68.00% 20.31 25.14
Teleflex Incorporated (TFX) 0.01 13497 -7.00% 177.30 119.71
USANA Health Sciences (USNA) 0.01 17744 -32.00% 111.42 97.56
Unitil Corporation (UTL) 0.01 58377 42.67 33.19
Cimarex Energy 0.01 9158 119.35 0.00
Akorn (AKRX) 0.01 38932 +12706.00% 28.49 47.03
Alexion Pharmaceuticals (ALXN) 0.01 9625 +4.00% 116.78 179.76
Applied Micro Circuits Corporation (AMCC) 0.01 171480 NEW 6.42 5.35
Chicago Bridge & Iron Company N.V. (CBI) 0.01 69646 34.63 46.73
EMC Insurance (EMCI) 0.01 71312 +4.00% 27.72 31.18
Flowserve Corporation (FLS) 0.01 24748 +9.00% 45.18 57.90
FormFactor (FORM) 0.01 198946 -69.00% 8.99 9.26
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.01 33099 -6.00% 49.40 49.08
Neurocrine Biosciences (NBIX) 0.01 30243 -19.00% 45.47 40.28
Poly (PLCM) 0.01 190263 +94.00% 11.25 13.00
Panera Bread Company (PNRA) 0.01 5699 +10.00% 211.97 157.74
Silicon Laboratories (SLAB) 0.01 25261 48.73 50.30
TiVo (TIVO) 0.01 106856 NEW 9.90 10.71
Texas Roadhouse (TXRH) 0.01 25145 -64.00% 45.62 36.16
Urban Outfitters (URBN) 0.01 62765 +333.00% 27.50 44.81
United Therapeutics Corporation (UTHR) 0.01 18788 -3.00% 105.92 161.87
CONMED Corporation (CNMD) 0.01 23602 47.75 50.24
Ensign (ENSG) 0.01 116231 -20.00% 21.01 43.09
Extra Space Storage (EXR) 0.01 13568 -77.00% 92.57 64.02
General Communication (GNCMA) 0.01 106275 +11.00% 15.80 13.23
Ingles Markets, Incorporated (IMKTA) 0.01 42807 +17.00% 37.31 47.20
Jack Henry & Associates (JKHY) 0.01 22807 +14.00% 87.25 65.91
Merit Medical Systems (MMSI) 0.01 97837 19.83 19.04
Movado (MOV) 0.01 69725 -64.00% 21.69 23.74
Otter Tail Corporation (OTTR) 0.01 36752 +449.00% 33.49 31.91
Piedmont Natural Gas Company (PNY) 0.01 45220 +8.00% 60.13 35.08
PrivateBan (PVTB) 0.01 57828 -6.00% 44.03 34.87
Quality Systems (QSII) 0.01 97832 11.91 15.91
Revlon (REV) 0.01 33504 32.15 32.52
Seaboard Corporation (SEB) 0.01 403 2870.97 3981.00
Schweitzer-Mauduit International (SWM) 0.01 41397 35.27 46.47
UniFirst Corporation (UNF) 0.01 9325 -28.00% 115.71 114.67
Weis Markets (WMK) 0.01 22339 50.54 48.77
Olympic Steel (ZEUS) 0.01 66138 +17.00% 27.31 14.00
Albemarle Corporation (ALB) 0.01 13627 +28.00% 79.33 54.36
BJ's Restaurants (BJRI) 0.01 37163 NEW 43.83 51.66
Citi Trends (CTRN) 0.01 76263 -62.00% 15.53 26.04
Enersis S.A. (ENI) 0.01 253971 +395.00% 8.58 15.66
GP Strategies Corporation (GPX) 0.01 47841 21.70 35.15
IHS (IHS) 0.01 23798 +809.00% 115.60 111.86
Nautilus (NLS) 0.01 147109 -53.00% 17.84 15.54
OraSure Technologies (OSUR) 0.01 357425 +53.00% 5.91 7.47
Southern Copper Corporation (SCCO) 0.01 65713 +32.00% 26.98 28.06
SurModics (SRDX) 0.01 69051 -15.00% 23.48 25.16
Barrett Business Services (BBSI) 0.01 32507 +461.00% 41.31 40.75
First Merchants Corporation (FRME) 0.01 82385 -13.00% 24.93 22.58
Greenbrier Companies (GBX) 0.01 41917 +1209.00% 29.13 50.34
HCP (HCP) 0.01 31969 +34.00% 35.38 40.24
Meridian Bioscience (VIVO) 0.01 148384 -8.00% 19.50 19.70
Anika Therapeutics (ANIK) 0.01 28852 -4.00% 53.65 39.32
BofI Holding (BOFI) 0.01 69607 17.71 87.64
Chase Corporation (CCF) 0.01 29574 +52.00% 59.07 40.64
CoreLogic (CLGX) 0.01 76327 -6.00% 38.48 32.08
Cray (CRAY) 0.01 61033 +167.00% 29.92 28.65
EQT Corporation (EQT) 0.01 16363 +20.00% 77.43 75.80
Lawson Products (LAWS) 0.01 73969 +6.00% 19.86 26.02
NCI Building Systems (NCS) 0.01 83426 NEW 15.99 17.06
National Retail Properties (NNN) 0.01 31757 +20.00% 51.71 39.10
Nutraceutical Int'l (NUTR) 0.01 58410 +9.00% 23.15 17.99
TRC Companies (TRR) 0.01 248197 +5.00% 6.32 8.28
First Defiance Financial (FDEF) 0.01 25915 +30.00% 38.86 31.79
John B. Sanfilippo & Son (JBSS) 0.01 58748 -3.00% 42.62 36.46
American International (AIG) 0.01 56902 -24.00% 52.90 54.59
Ball Corporation (BLL) 0.01 24721 -89.00% 72.29 69.72
CBL & Associates Properties (CBL) 0.01 300132 +2619.00% 9.31 18.82
CBOE Holdings (CBOE) 0.01 17971 66.61 60.15
Fibria Celulose S.A. (FBR) 0.01 284714 6.76 12.43
IDT Corporation (IDT) 0.01 105225 +89.00% 14.19 16.35
iShares MSCI Brazil Index (EWZ) 0.01 65024 30.13 30.55
ONEOK (OKE) 0.01 51697 +36.00% 47.45 46.35
Seadrill 0.01 894225 +1121.00% 3.23 0.00
Vale (VALE.P) 0.01 481323 +261.00% 4.01 0.00
Immunomedics (IMMU) 0.01 980444 +12.00% 2.32 3.99
QuinStreet (QNST) 0.01 343052 +7.00% 3.55 6.35
SciClone Pharmaceuticals (SCLN) 0.01 150511 -7.00% 13.06 8.07
Thomson Reuters 0.01 59839 -5.00% 40.43 0.00
BRF Brasil Foods SA (BRFS) 0.01 165460 -11.00% 13.93 19.67
UDR (UDR) 0.01 59589 +826.00% 36.92 31.76
Nxp Semiconductors N V 0.01 35121 -66.00% 78.33 0.00
QEP Resources (QEP) 0.01 131280 +352.00% 17.63 20.60
BroadSoft (BSFT) 0.01 72363 -39.00% 41.03 31.87
Qlik Technologies (QLIK) 0.01 80594 NEW 29.58 31.00
iShares MSCI Turkey Index Fund (TUR) 0.01 43135 -13.00% 39.64 44.37
Ecopetrol S.A. (EC) 0.01 252254 9.56 13.84
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.01 57794 -5.00% 36.80 38.74
WisdomTree India Earnings Fund (EPI) 0.01 123550 20.19 23.12
8x8 (EGHT) 0.01 124033 -16.00% 14.61 7.29
CHINA CORD Blood 0.01 186430 +5.00% 5.75 0.00
HealthStream (HSTM) 0.01 80288 +12.00% 26.52 25.50
SPECTRUM BRANDS Hldgs 0.01 15584 -33.00% 119.29 0.00
Cascade Ban 0.01 293601 +5.00% 5.54 0.00
General Motors Company (GM) 0.01 49159 +30.00% 28.30 37.89
Bank of Marin Ban (BMRC) 0.01 48047 +14.00% 48.37 50.31
Parkway Properties (PKY) 0.01 67929 +1603.00% 16.72 16.67
Sierra Ban (BSRR) 0.01 93309 +7.00% 16.69 16.21
Suffolk Ban (SUBK) 0.01 53042 -46.00% 31.31 22.74
Tower International (TOWR) 0.01 102821 -55.00% 20.58 25.05
Motorola Solutions (MSI) 0.01 36397 +18.00% 65.97 65.32
Embotelladora Andina SA (AKO.B) 0.01 64786 +7.00% 21.19 0.00
ISHARES TR MSCI Small Cap msci small cap 0.01 43046 48.25 0.00
Heritage Commerce (HTBK) 0.01 205936 +5.00% 10.53 8.38
SPDR Dow Jones Global Real Estate (RWO) 0.01 54968 +3.00% 50.36 47.87
Park Sterling Bk Charlott 0.01 331567 +7.00% 7.09 0.00
iShares MSCI Poland Investable ETF (EPOL) 0.01 110854 +9.00% 16.97 22.17
WisdomTree Investments (WSDT) 0.01 276170 -50.00% 9.79 0.00
BNC Ban (BNCN) 0.01 52736 +43.00% 22.72 16.90
Intl Fcstone 0.01 66942 +60.00% 27.29 0.00
American Assets Trust Inc reit 0.01 44174 -62.00% 42.45 0.00
Kinder Morgan 0.01 124764 +5.00% 18.72 0.00
Prologis 0.01 38866 -22.00% 49.04 0.00
Linkedin 0.01 14168 +579.00% 189.23 0.00
Rlj Lodging Trust 0.01 120097 +1808.00% 21.45 0.00
Alkermes 0.01 27767 +217.00% 43.22 0.00
Apollo Residential Mortgage 0.01 174773 +5.00% 13.40 0.00
Dunkin' Brands 0.01 26326 +487.00% 43.61 0.00
Jive Software 0.01 787576 +7.00% 3.76 0.00
Sanchez Energy Corp C ommon stocks 0.01 402025 -6.00% 7.06 0.00
Aon 0.01 12520 +12.00% 109.27 0.00
Avg Technologies shs 0.01 75767 -14.00% 18.99 0.00
Pdc Energy 0.01 25484 -62.00% 57.60 0.00
Interface 0.01 131078 -55.00% 15.25 0.00
Lpl Financial Holdings 0.01 62681 -20.00% 22.53 0.00
Proofpoint 0.01 17999 NEW 63.11 0.00
Dht Holdings 0.01 266385 -13.00% 5.03 0.00
Federated National Holding C 0.01 90460 +28.00% 19.04 0.00
Cu Bancorp Calif 0.01 98239 +13.00% 22.73 0.00
Epr Properties 0.01 22667 -20.00% 80.69 0.00
Starz - Liberty Capital stock 0.01 47590 +544.00% 29.92 0.00
Lifelock 0.01 101030 +22.00% 15.81 0.00
Shutterstock 0.01 52539 +16165.00% 45.79 0.00
Arc Document Solutions 0.01 692705 +10.00% 3.89 0.00
West 0.01 64331 +250.00% 19.66 0.00
Metropcs Communications 0.01 31585 -66.00% 43.28 0.00
Pacific Ethanol 0.01 438148 -50.00% 5.45 0.00
Twenty-first Century Fox 0.01 46566 27.06 0.00
Mallinckrodt Pub 0.01 22705 +9.00% 60.78 0.00
Sprint 0.01 305664 -44.00% 4.53 0.00
Hd Supply 0.01 36648 -81.00% 34.82 0.00
Guaranty Bancorp Del 0.01 179656 +8.00% 16.70 0.00
Portola Pharmaceuticals 0.01 49457 +245.00% 23.60 0.00
Cdw 0.01 68983 +463.00% 40.08 0.00
Chimerix 0.01 467870 NEW 3.93 0.00
Inteliquent 0.01 56001 -51.00% 19.87 0.00
Cvent 0.01 31826 +5927.00% 35.73 0.00
Dean Foods Company 0.01 133075 18.09 0.00
Diamond Resorts International 0.01 71101 NEW 29.96 0.00
Retailmenot 0.01 135830 7.71 0.00
Seacoast Bkg Corp Fla 0.01 121125 +23.00% 16.24 0.00
Potbelly 0.01 153406 +222.00% 12.54 0.00
Gaming & Leisure Pptys 0.01 72875 +912.00% 34.48 0.00
Ashford Hospitality Prime In 0.01 121136 +70.00% 14.14 0.00
Perrigo Company 0.01 23407 +51.00% 90.66 0.00
Fidelity + Guaranty Life 0.01 49204 -17.00% 23.19 0.00
Celator Pharmaceuticals 0.01 72289 NEW 30.18 0.00
Intrawest Resorts Holdings 0.01 136297 +5.00% 12.98 0.00
Ep Energy 0.01 263685 NEW 5.18 0.00
Clifton Ban 0.01 112258 -23.00% 15.07 0.00
Investors Ban 0.01 99630 -90.00% 11.08 0.00
Pentair cs 0.01 18855 +15.00% 58.29 0.00
Parsley Energy Inc-class A 0.01 40200 NEW 27.06 0.00
Timkensteel 0.01 169458 +7738.00% 9.62 0.00
Spok Holdings 0.01 53838 19.17 0.00
Equity Commonwealth 0.01 60218 29.13 0.00
Meridian Ban 0.01 192486 -30.00% 14.78 0.00
Vectrus 0.01 43831 +155.00% 28.50 0.00
Mobileye N.v. 0.01 56924 -16.00% 46.15 0.00
Catalent 0.01 50489 23.00 0.00
Citizens Financial 0.01 130366 -8.00% 19.98 0.00
Vwr Corp cash securities 0.01 61512 +183.00% 28.90 0.00
Dct Industrial Trust Inc reit usd.01 0.01 33526 +82.00% 48.05 0.00
Om Asset Management 0.01 104907 NEW 13.35 0.00
Pra Health Sciences 0.01 56450 41.75 0.00
Store Capital Corp reit 0.01 34569 +977.00% 29.45 0.00
Iron Mountain 0.01 26438 +131.00% 39.83 0.00
Equinix 0.01 3387 +20.00% 387.66 0.00
Mylan Nv 0.01 24586 +67.00% 43.24 0.00
First Northwest Ban 0.01 169461 +6.00% 12.74 0.00
Monster Beverage Corp Com stock 0.01 15755 -46.00% 160.71 0.00
Gannett Inc Com stock 0.01 109704 -39.00% 13.81 0.00
Bojangles 0.01 60238 NEW 16.95 0.00
Ceb 0.01 36087 -60.00% 61.68 0.00
Essendant 0.01 65051 +48.00% 30.56 0.00
Kraft Heinz 0.01 32193 88.47 0.00
Babcock & Wilcox Enterprises, 0.01 195633 +25.00% 14.69 0.00
Viavi Solutions Inc equities 0.01 229341 -39.00% 6.63 0.00
Welltower Inc Com reit 0.01 17502 +14.00% 76.16 0.00
Care Cap Properties 0.01 78567 +1878.00% 26.21 0.00
Lumentum Hldgs 0.01 54922 -31.00% 24.20 0.00
Msg Network Inc cl a 0.01 133981 +1788.00% 15.34 0.00
Xura 0.01 86608 NEW 24.43 0.00
Archrock 0.01 159714 +535.00% 9.42 0.00
Ionis Pharmaceuticals 0.01 57865 -57.00% 23.30 0.00
Northstar Realty Europe 0.01 116428 NEW 9.25 0.00
Rmr Group Inc cl a 0.01 51952 +59.00% 30.97 0.00
Forest City Realty Trust Inc Class A 0.01 47339 +14.00% 22.31 0.00
Willis Towers Watson 0.01 9928 +11.00% 124.29 0.00
Chubb 0.01 13732 130.72 0.00
Liberty Media Corp Del Com Ser 0.01 92754 NEW 19.14 0.00
S&p Global 0.01 12175 +43.00% 107.27 0.00
Armstrong Flooring 0.01 153045 NEW 16.95 0.00
Waste Connections Inc Com stock 0.01 30895 NEW 72.05 0.00
* Atn Intl Inc Com stock 0.01 28726 NEW 77.80 0.00
* Red Rock Resorts Inc Cl A stock 0.01 137011 NEW 21.98 0.00
Integer Hldgs 0.01 34412 NEW 30.92 0.00
Compass Minerals International (CMP) 0.00 1915 74.15 92.05
Covanta Holding Corporation (CVA) 0.00 4000 16.50 20.95
Loews Corporation (L) 0.00 19351 +14.00% 41.08 39.42
PHH Corporation (PHH) 0.00 120 16.67 23.22
Packaging Corporation of America (PKG) 0.00 13903 66.96 77.86
Huntington Bancshares Incorporated (HBAN) 0.00 53067 +17.00% 8.93 10.78
AU Optronics (AUO) 0.00 50769 3.49 4.74
CIT (CIT) 0.00 6123 31.85 44.41
SK Tele (SKM) 0.00 29565 +15.00% 20.90 26.19
Vale (VALE) 0.00 129652 +219.00% 5.06 6.09
Sociedad Quimica y Minera (SQM) 0.00 27107 -19.00% 24.72 23.51
Owens Corning (OC) 0.00 3530 51.56 40.03
ICICI Bank (IBN) 0.00 101977 +32.00% 7.18 11.08
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 32747 9.16 11.95
Federal-Mogul Corporation (FDML) 0.00 2695 8.16 12.72
iShares MSCI Emerging Markets Indx (EEM) 0.00 100 -99.00% 30.00 38.45
ANSYS (ANSS) 0.00 1125 +25.00% 90.67 85.06
Boyd Gaming Corporation (BYD) 0.00 900 -90.00% 18.89 14.25
Seacor Holdings (CKH) 0.00 1072 57.84 69.15
EMCOR (EME) 0.00 3335 -86.00% 49.18 44.03
Annaly Capital Management (NLY) 0.00 34012 11.08 10.36
Genworth Financial (GNW) 0.00 47761 2.58 7.13
Hartford Financial Services (HIG) 0.00 20398 +11.00% 44.37 41.14
Leucadia National (LUK) 0.00 51037 +29.00% 17.32 23.15
Renaissance Re Holdings Ltd Cmn 0.00 4689 +5.00% 117.51 0.00
Starwood Property Trust (STWD) 0.00 14297 20.70 23.57
State Street Corporation (STT) 0.00 16398 +12.00% 53.91 72.30
Assurant (AIZ) 0.00 7693 +18.00% 86.31 61.02
First Financial Ban (FFBC) 0.00 11738 19.42 17.01
Signature Bank (SBNY) 0.00 1320 -77.00% 125.00 124.56
TD Ameritrade Holding (AMTD) 0.00 11002 28.45 37.51
Two Harbors Investment (TWO) 0.00 13800 8.55 10.30
Lincoln National Corporation (LNC) 0.00 21931 +17.00% 38.76 56.84
MGIC Investment (MTG) 0.00 115257 5.95 9.39
Arthur J. Gallagher & Co. (AJG) 0.00 18343 +190.00% 47.59 45.96
Interactive Brokers (IBKR) 0.00 2200 35.45 33.01
DST Systems (DST) 0.00 4806 -13.00% 116.52 105.19
Affiliated Managers (AMG) 0.00 4052 +18.00% 140.67 209.73
Moody's Corporation (MCO) 0.00 9385 +14.00% 93.66 95.46
AutoNation (AN) 0.00 9025 +11.00% 46.98 60.20
Cabot Oil & Gas Corporation (COG) 0.00 33411 +15.00% 25.74 27.30
IAC/InterActive (IACI) 0.00 8432 +117.00% 56.33 68.07
Tractor Supply Company (TSCO) 0.00 6309 +100.00% 91.14 85.18
Crocs (CROX) 0.00 645 10.85 11.25
Seattle Genetics (SGEN) 0.00 4230 40.43 36.91
AMAG Pharmaceuticals (AMAG) 0.00 3309 -43.00% 23.87 52.58
BioMarin Pharmaceutical (BMRN) 0.00 4121 -15.00% 77.89 113.42
XenoPort (XNPT) 0.00 3769 -55.00% 6.90 7.11
HSN (HSNI) 0.00 1832 49.13 66.23
Interval Leisure (IILG) 0.00 10567 -47.00% 15.90 26.45
RadNet (RDNT) 0.00 230 4.35 8.64
Bunge 0.00 8238 -94.00% 59.12 0.00
Lennar Corporation (LEN) 0.00 14200 +9.00% 46.13 48.23
Pulte (PHM) 0.00 18255 -29.00% 19.50 21.23
Acxiom Corporation (ACXM) 0.00 18728 22.00 18.94
American Eagle Outfitters (AEO) 0.00 20541 +257.00% 15.92 16.91
Autodesk (ADSK) 0.00 12405 +4.00% 54.17 60.20
Avon Products (AVP) 0.00 56120 -91.00% 3.78 8.09
Brown & Brown (BRO) 0.00 7644 37.41 31.80
Carter's (CRI) 0.00 9108 -52.00% 106.50 88.77
Coach (COH) 0.00 19265 +49.00% 40.75 40.63
Continental Resources (CLR) 0.00 20831 -19.00% 45.27 43.64
Copart (CPRT) 0.00 12812 +88.00% 49.02 36.58
Core Laboratories N.V. (CLB) 0.00 430 123.26 105.11
Cracker Barrel Old Country Store (CBRL) 0.00 118 169.49 150.50
Cullen/Frost Bankers (CFR) 0.00 2958 -68.00% 63.89 68.36
Digital Realty Trust (DLR) 0.00 7542 +179.00% 108.99 64.33
Federated Investors (FII) 0.00 18014 28.76 33.52
Franklin Resources (BEN) 0.00 25922 +12.00% 33.37 51.68
H&R; Block (HRB) 0.00 29526 +74.00% 23.00 31.63
Heartland Express (HTLD) 0.00 2953 17.27 24.25
Hillenbrand (HI) 0.00 1221 -95.00% 30.30 30.01
IDEXX Laboratories (IDXX) 0.00 6766 -30.00% 92.82 149.73
J.B. Hunt Transport Services (JBHT) 0.00 11960 +32.00% 80.94 85.39
LKQ Corporation (LKQX) 0.00 13084 31.72 0.00
Leggett & Platt (LEG) 0.00 12222 +22.00% 51.14 44.11
Mattel (MAT) 0.00 16290 -28.00% 31.31 24.73
Mercury General Corporation (MCY) 0.00 2870 53.31 54.21
Polaris Industries (PII) 0.00 10 100.00 148.18
Rollins (ROL) 0.00 32628 29.27 22.17
Royal Caribbean Cruises 0.00 8957 +9.00% 67.10 0.00
Steelcase (SCS) 0.00 19504 13.59 17.89
Trimble Navigation (TRMB) 0.00 38181 -17.00% 24.36 25.75
V.F. Corporation (VFC) 0.00 16215 +18.00% 61.49 73.33
Watsco, Incorporated (WSO) 0.00 2303 -46.00% 140.69 117.82
Brown-Forman Corporation (BF.B) 0.00 9299 -9.00% 99.80 0.00
Dun & Bradstreet Corporation (DNB) 0.00 5894 +17.00% 121.82 127.49
Granite Construction (GVA) 0.00 2233 45.68 31.79
Itron (ITRI) 0.00 5357 -93.00% 43.12 35.27
KBR (KBR) 0.00 45599 -19.00% 13.25 14.89
Sensient Technologies Corporation (SXT) 0.00 2300 70.87 63.87
Simpson Manufacturing (SSD) 0.00 7040 39.91 35.70
Akamai Technologies (AKAM) 0.00 11446 -21.00% 55.91 69.99
BE Aerospace (BEAV) 0.00 5500 -33.00% 46.18 61.12
Regions Financial Corporation (RF) 0.00 59597 +8.00% 8.51 9.54
SVB Financial (SIVB) 0.00 1250 95.20 124.11
Autoliv (ALV) 0.00 2617 107.37 111.66
Hanesbrands (HBI) 0.00 26198 +6.00% 25.12 32.16
Las Vegas Sands (LVS) 0.00 14975 -18.00% 43.47 52.42
Nokia Corporation (NOK) 0.00 825 6.06 7.66
Winnebago Industries (WGO) 0.00 846 22.46 22.90
Cooper Companies (COO) 0.00 1835 171.66 182.47
Whirlpool Corporation (WHR) 0.00 3038 166.56 197.86
Waddell & Reed Financial (WDR) 0.00 5263 17.29 48.34
Helen Of Troy 0.00 1157 -40.00% 102.85 0.00
Regis Corporation (RGS) 0.00 14924 12.46 15.26
Rent-A-Center (RCII) 0.00 12181 NEW 12.31 26.85
Healthcare Realty Trust Incorporated (HR) 0.00 160 NEW 37.50 26.23
Tidewater (TDW) 0.00 3191 4.39 23.70
Equity Residential (EQR) 0.00 14021 +3.00% 68.90 75.86
Intersil Corporation (ISIL) 0.00 15841 -43.00% 13.51 14.75
Manitowoc Company (MTW) 0.00 19107 +369.00% 5.44 19.75
Mohawk Industries (MHK) 0.00 2297 -8.00% 189.81 179.34
AVX Corporation (AVX) 0.00 9054 13.59 14.48
Fresh Del Monte Produce 0.00 16795 +84.00% 54.42 0.00
Invacare Corporation (IVC) 0.00 42511 +31.00% 12.14 18.87
Unum (UNM) 0.00 19642 +2.00% 31.77 33.01
Barnes (B) 0.00 25723 -11.00% 33.12 38.70
MDU Resources (MDU) 0.00 33179 -28.00% 23.99 20.52
Ethan Allen Interiors (ETH) 0.00 5665 NEW 33.01 26.57
Office Depot (ODP) 0.00 53831 -88.00% 3.31 9.28
DeVry (DV) 0.00 2746 17.84 35.10
Electronics For Imaging (EFII) 0.00 8113 43.02 39.56
Cabela's Incorporated (CAB) 0.00 3986 +48.00% 50.18 56.20
Rockwell Collins (COL) 0.00 10510 +13.00% 85.16 91.43
United States Cellular Corporation (USM) 0.00 15124 39.28 35.27
AngloGold Ashanti (AU) 0.00 30285 -12.00% 18.06 8.98
Novartis AG (NVS) 0.00 1169 82.12 96.03
CIBER (CBR) 0.00 6039 1.49 3.88
Photronics (PLAB) 0.00 36319 +49.00% 8.92 8.25
Integrated Device Technology (IDTI) 0.00 12139 -96.00% 20.10 19.98
Horace Mann Educators Corporation (HMN) 0.00 2500 33.60 32.77
Olin Corporation (OLN) 0.00 13051 -82.00% 24.83 29.13
AGCO Corporation (AGCO) 0.00 14563 47.11 47.82
Sotheby's (BID) 0.00 4350 27.36 40.57
Gartner (IT) 0.00 5240 97.33 80.12
Mentor Graphics Corporation (MENT) 0.00 12338 +1183.00% 21.24 23.14
Liberty Media (LINTA) 0.00 35907 -44.00% 25.37 0.00
Maxim Integrated Products (MXIM) 0.00 6404 35.76 35.28
Symantec Corporation (SYMC) 0.00 43438 +32.00% 20.54 23.79
Ultrapar Participacoes SA (UGP) 0.00 16293 22.03 18.27
Unilever N.V. (UN) 0.00 1042 -71.00% 47.02 42.05
John Wiley & Sons (JW.A) 0.00 3475 52.09 0.00
White Mountains Insurance Gp 0.00 300 -52.00% 843.33 0.00
Alleghany Corporation (Y) 0.00 1751 -4.00% 549.40 460.40
First Midwest Ban (FMBI) 0.00 3317 17.49 17.16
Torchmark Corporation (TMK) 0.00 15143 +36.00% 61.81 53.48
Federal National Mortgage Association (FNMA) 0.00 1700 1.76 2.73
Echostar Corporation (SATS) 0.00 4130 39.71 50.33
KT Corporation (KT) 0.00 12679 14.28 13.01
VCA Antech (WOOF) 0.00 8940 +155.00% 67.56 52.20
MBIA (MBI) 0.00 68015 +22.00% 6.84 9.06
Lazard Ltd-cl A shs a 0.00 3630 -95.00% 29.75 0.00
Harman International Industries Inc./DE/ (HAR) 0.00 4337 -27.00% 71.71 131.40
Federal Home Loan Mortgage (FMCC) 0.00 4300 1.86 2.64
ITC Holdings (ITC) 0.00 3285 -27.00% 46.88 35.94
Investors Title Company (ITIC) 0.00 1332 NEW 95.35 71.09
Washington Real Estate Investment Trust (WRE) 0.00 1400 31.43 26.64
Valley National Ban (VLY) 0.00 11344 9.08 9.40
International Speedway Corporation (ISCA) 0.00 1629 33.15 30.38
Abercrombie & Fitch (ANF) 0.00 3802 -67.00% 17.89 21.19
Ban (TBBK) 0.00 323 6.19 8.97
Markel Corporation (MKL) 0.00 644 +155.00% 953.42 738.67
Via (VIA) 0.00 2400 NEW 46.25 69.40
National Beverage (FIZZ) 0.00 976 -93.00% 62.50 21.47
Tupperware Brands Corporation (TUP) 0.00 4900 +36.00% 56.33 66.12
Tootsie Roll Industries (TR) 0.00 1641 38.39 32.06
Franklin Covey (FC) 0.00 6201 +9.00% 15.32 17.50
ITT Educational Services (ESI) 0.00 800 2.50 7.66
Enstar Group Limited shs 0.00 3863 162.05 0.00
Penn National Gaming (PENN) 0.00 2700 -70.00% 14.07 15.99
HFF (HF) 0.00 1132 29.15 34.34
Monarch Casino & Resort (MCRI) 0.00 43786 +65.00% 21.97 17.71
Hilltop Holdings (HTH) 0.00 2497 20.82 19.40
Toll Brothers (TOL) 0.00 8391 26.93 37.37
Big 5 Sporting Goods Corporation (BGFV) 0.00 8143 9.21 12.65
Advance Auto Parts (AAP) 0.00 5026 -93.00% 161.56 147.03
ProAssurance Corporation (PRA) 0.00 5240 53.63 44.85
Regal Entertainment (RGC) 0.00 38511 +409.00% 22.05 22.28
Service Corporation International (SCI) 0.00 4599 26.96 25.12
Balchem Corporation (BCPC) 0.00 1271 59.80 55.89
Scientific Games (SGMS) 0.00 35091 NEW 9.18 13.79
Ascent Media Corporation (ASCMA) 0.00 7263 +291.00% 15.42 42.18
Cumulus Media (CMLS) 0.00 463019 -23.00% 0.31 2.96
Eagle Materials (EXP) 0.00 2123 77.25 81.98
Live Nation Entertainment (LYV) 0.00 28904 +361.00% 23.49 25.19
SandRidge Energy (SD) 0.00 84412 -24.00% 0.02 1.64
Discovery Communications (DISCA) 0.00 16526 +3.00% 25.23 32.39
Janus Capital (JNS) 0.00 25772 -91.00% 13.93 15.98
St. Joe Company (JOE) 0.00 7001 17.71 16.83
Vornado Realty Trust (VNO) 0.00 8305 +29.00% 100.06 104.45
Astoria Financial Corporation (AF) 0.00 6750 15.26 12.60
CoStar (CSGP) 0.00 25 200.00 190.13
Empire District Electric Company (EDE) 0.00 26004 -53.00% 33.96 23.87
WABCO Holdings (WBC) 0.00 4002 91.45 114.66
PetroChina Company (PTR) 0.00 655 67.18 105.47
Mueller Industries (MLI) 0.00 10328 31.86 33.97
GATX Corporation (GMT) 0.00 3530 -79.00% 43.91 56.17
Energy Xxi 0.00 1205 -17.00% 0.00 0.00
Solar Cap 0.00 144 20.83 0.00
OMNOVA Solutions (OMN) 0.00 15043 NEW 7.25 7.59
New York Community Ban (NYB) 0.00 26102 -9.00% 14.98 0.00
NewMarket Corporation (NEU) 0.00 200 415.00 459.84
Old Republic International Corporation (ORI) 0.00 11821 +14.00% 19.29 14.60
Overstock (OSTK) 0.00 2583 16.26 23.40
Patterson-UTI Energy (PTEN) 0.00 43668 -25.00% 21.32 17.00
American National Insurance Company (ANAT) 0.00 1420 113.38 96.02
Alliance Data Systems Corporation (ADS) 0.00 4476 +13.00% 195.93 275.30
Arch Capital 0.00 8925 -63.00% 72.04 0.00
Chesapeake Energy Corporation (CHK) 0.00 148783 +8.00% 4.28 14.13
Credit Acceptance (CACC) 0.00 4091 -69.00% 185.04 189.40
Drew Industries (DW) 0.00 89 89.89 59.24
Fastenal Company (FAST) 0.00 21297 +11.00% 44.37 40.46
First Solar (FSLR) 0.00 11471 -57.00% 48.47 60.28
Primerica (PRI) 0.00 8252 -57.00% 57.20 51.13
Thor Industries (THO) 0.00 3838 +133.00% 64.62 60.64
Ultimate Software (ULTI) 0.00 600 210.00 162.96
Sina Corporation 0.00 403 NEW 52.11 0.00
Gra (GGG) 0.00 2462 78.80 72.96
InnerWorkings (INWK) 0.00 9906 -37.00% 8.28 6.26
Penske Automotive (PAG) 0.00 5040 NEW 31.55 48.36
Southwestern Energy Company (SWN) 0.00 73257 -26.00% 12.59 21.94
Sears Holdings Corporation (SHLD) 0.00 6380 13.64 37.14
World Acceptance (WRLD) 0.00 561 -53.00% 46.35 82.60
Monster Worldwide (MWW) 0.00 137150 -87.00% 2.39 6.47
Arctic Cat (ACAT) 0.00 1375 16.73 37.55
NVR (NVR) 0.00 517 -26.00% 1779.50 1330.70
CNA Financial Corporation (CNA) 0.00 3591 31.47 40.44
Whiting Petroleum Corporation (WLL) 0.00 84521 9.26 37.80
Gladstone Commercial Corporation (GOOD) 0.00 35454 -27.00% 16.90 17.99
Trex Company (TREX) 0.00 2240 45.09 50.21
New York Times Company (NYT) 0.00 1384 12.28 13.23
Farmer Brothers (FARM) 0.00 18176 +70.00% 32.08 23.95
Wynn Resorts (WYNN) 0.00 5884 -38.00% 90.58 128.14
Hub (HUBG) 0.00 14835 +110.00% 38.36 39.98
Landstar System (LSTR) 0.00 2509 68.55 67.86
Lannett Company (LCI) 0.00 7266 -87.00% 23.81 64.05
CDI (CDI) 0.00 6599 +23.00% 6.06 14.20
Toro Company (TTC) 0.00 4549 -34.00% 88.15 66.03
Donaldson Company (DCI) 0.00 15270 +37.00% 34.38 37.30
Kimball International (KBALB) 0.00 43473 +116.00% 11.39 17.98
Fair Isaac Corporation (FICO) 0.00 600 +50.00% 113.33 82.81
G&K; Services (GKSR) 0.00 7963 76.60 0.00
Southwest Gas Corporation (SWX) 0.00 11513 -75.00% 78.61 54.27
Gray Television (GTN) 0.00 1305 10.73 13.15
Nexstar Broadcasting (NXST) 0.00 2238 47.36 54.88
Avis Budget (CAR) 0.00 4563 32.22 59.56
Entercom Communications (ETM) 0.00 35336 +176.00% 13.56 11.56
Alpha Natural Resources (ANR) 0.00 1230 0.00 1.02
Calpine Corporation (CPN) 0.00 29227 14.75 20.82
W.R. Grace & Co. (GRA) 0.00 4720 73.31 96.83
Financial Institutions (FISI) 0.00 379 26.39 22.82
Mercantile Bank (MBWM) 0.00 16882 +17.00% 23.87 19.05
New Oriental Education & Tech (EDU) 0.00 4735 NEW 41.82 20.52
Genes (GCO) 0.00 3612 NEW 64.23 72.60
Advanced Micro Devices (AMD) 0.00 51181 5.14 2.92
MAXIMUS (MMS) 0.00 4300 55.35 61.29
Mueller Water Products (MWA) 0.00 13520 -96.00% 11.39 9.15
Titan International (TWI) 0.00 1642 -90.00% 6.09 10.15
Endurance Specialty Hldgs Lt shs 0.00 2600 67.31 0.00
Walter Energy (WLT) 0.00 700 0.00 0.72
Amkor Technology (AMKR) 0.00 45105 -71.00% 5.74 9.42
BOK Financial Corporation (BOKF) 0.00 2919 62.69 60.27
Micron Technology (MU) 0.00 41734 -76.00% 13.75 27.78
Brinker International (EAT) 0.00 13349 -87.00% 45.55 58.33
CONSOL Energy (CNX) 0.00 29060 -42.00% 16.10 27.80
ON Semiconductor (ONNN) 0.00 18117 8.83 12.68
American Software (AMSWA) 0.00 1663 10.22 9.44
Louisiana-Pacific Corporation (LPX) 0.00 200 15.00 15.66
Stage Stores (SSI) 0.00 5686 -64.00% 4.92 22.13
Silgan Holdings (SLGN) 0.00 1060 51.89 58.86
Dolby Laboratories (DLB) 0.00 14276 -23.00% 47.84 38.31
First Horizon National Corporation (FHN) 0.00 13980 13.81 14.38
PharMerica Corporation (PMC) 0.00 26806 -62.00% 24.66 26.28
Under Armour (UA) 0.00 8187 +44.00% 40.19 75.07
Eaton Vance (EV) 0.00 11632 +16.00% 35.33 41.74
American Capital (ACAS) 0.00 5150 15.92 14.80
American Vanguard (AVD) 0.00 12573 -20.00% 15.11 10.04
Boston Private Financial Holdings (BPFH) 0.00 52142 -31.00% 11.78 12.24
Brooks Automation (BRKS) 0.00 6561 +267.00% 11.28 11.50
Brunswick Corporation (BC) 0.00 20307 -42.00% 45.30 52.20
Celanese Corporation (CE) 0.00 13581 +71.00% 65.46 56.85
Companhia de Saneamento Basi (SBS) 0.00 37651 8.95 5.10
Cincinnati Bell (CBB) 0.00 10100 4.55 3.46
Clean Energy Fuels (CLNE) 0.00 84602 +85.00% 3.48 5.23
Cogent Communications (CCOI) 0.00 24507 -21.00% 40.03 34.60
Companhia Paranaense de Energia (ELP) 0.00 76937 -4.00% 8.98 10.11
CTS Corporation (CTS) 0.00 10793 +160.00% 17.88 17.26
Dycom Industries (DY) 0.00 2100 89.52 43.91
ESCO Technologies (ESE) 0.00 3157 39.91 38.71
Fairchild Semiconductor International (FCS) 0.00 13615 19.83 17.85
FBL Financial (FFG) 0.00 181 60.77 58.48
Ferro Corporation (FOE) 0.00 1208 -99.00% 13.25 12.54
Harte-Hanks (HHS) 0.00 72225 -85.00% 1.59 7.43
Intevac (IVAC) 0.00 1707 5.86 6.58
Alere (ALR) 0.00 4800 41.67 47.27
KapStone Paper and Packaging (KS) 0.00 1290 13.18 31.46
Kelly Services (KELYA) 0.00 3000 19.00 16.91
Kulicke and Soffa Industries (KLIC) 0.00 57499 +3.00% 12.17 15.85
Marine Products (MPX) 0.00 4911 8.55 8.11
Microsemi Corporation (MSCC) 0.00 14051 -58.00% 32.67 33.00
National HealthCare Corporation (NHC) 0.00 900 64.44 62.48
RPC (RES) 0.00 11945 15.57 12.53
Rudolph Technologies (RTEC) 0.00 4761 -60.00% 15.54 12.34
Select Comfort (SCSS) 0.00 3067 21.52 32.63
Ship Finance Intl 0.00 210 NEW 14.29 0.00
Tesco Corporation (TESO) 0.00 4567 6.79 11.12
Tutor Perini Corporation (TPC) 0.00 9114 23.59 20.69
VAALCO Energy (EGY) 0.00 14925 1.07 4.69
W&T; Offshore (WTI) 0.00 5492 2.37 5.65
AEP Industries (AEPI) 0.00 1784 +36.00% 80.72 49.22
AMER (UHAL) 0.00 210 376.19 311.63
American Equity Investment Life Holding (AEL) 0.00 45760 +233.00% 14.25 28.29
Andersons (ANDE) 0.00 17286 +35.00% 35.52 39.30
AngioDynamics (ANGO) 0.00 31077 +53.00% 14.38 17.60
Ares Capital Corporation (ARCC) 0.00 2400 14.17 16.86
Banco Latinoamericano De Comercio Exteri 0.00 7333 26.46 0.00
Banco Santander-Chile (SAN) 0.00 28486 -18.00% 19.38 6.75
Cantel Medical (CMN) 0.00 5324 68.75 44.35
Century Aluminum Company (CENX) 0.00 4300 6.28 15.15
Cliffs Natural Resources (CLF) 0.00 3800 +322.00% 5.79 5.38
Cohu (COHU) 0.00 5382 10.78 11.03
Community Health Systems (CYH) 0.00 28143 -22.00% 12.05 49.70
DSW (DSW) 0.00 4355 21.13 37.15
Electro Scientific Industries (ESIO) 0.00 47121 NEW 5.84 6.37
EnerSys (ENS) 0.00 919 59.85 63.83
Exar Corporation (EXAR) 0.00 9100 8.02 10.65
Gamco Investors (GBL) 0.00 9064 NEW 32.77 74.09
Haverty Furniture Companies (HVT) 0.00 25253 -38.00% 18.02 23.53
Huntsman Corporation (HUN) 0.00 17747 +787.00% 13.47 21.77
Imation (IMN) 0.00 5900 -70.00% 1.19 4.13
Key Energy Services (KEG) 0.00 437649 +87.00% 0.23 1.71
ManTech International Corporation (MANT) 0.00 3453 NEW 37.94 32.09
Medifast (MED) 0.00 3358 33.35 30.70
Methode Electronics (MEI) 0.00 2373 34.13 44.40
Minerals Technologies (MTX) 0.00 13876 -87.00% 56.79 68.96
Myers Industries (MYE) 0.00 31248 14.40 18.73
On Assignment (ASGN) 0.00 4168 36.95 37.29
Oshkosh Corporation (OSK) 0.00 4625 47.78 46.24
Perficient (PRFT) 0.00 125 -99.00% 24.00 19.45
PHI (PHIIK) 0.00 6287 17.81 30.46
PolyOne Corporation (POL) 0.00 12465 35.22 38.59
REGAL-BELOIT CORPORATION (RBC) 0.00 11559 55.02 75.76
Silicon Graphics International (SGI) 0.00 19949 NEW 5.01 8.65
Spartan Motors (SPAR) 0.00 15034 NEW 6.25 4.77
TowneBank (TOWN) 0.00 5902 NEW 21.69 15.72
Virtusa Corporation (VRTU) 0.00 21730 -45.00% 28.90 38.54
Western Refining (WNR) 0.00 4471 -63.00% 20.58 45.85
American Campus Communities (ACC) 0.00 8031 +51.00% 52.92 40.71
Almost Family (AFAM) 0.00 499 42.08 37.31
Assured Guaranty 0.00 25255 -16.00% 25.38 0.00
Air Methods Corporation (AIRM) 0.00 2183 35.73 50.09
Align Technology (ALGN) 0.00 11796 -24.00% 80.54 57.05
Albany Molecular Research (AMRI) 0.00 6121 13.40 17.89
Atrion Corporation (ATRI) 0.00 443 NEW 428.89 325.05
Air Transport Services (ATSG) 0.00 62759 -76.00% 12.95 8.90
Armstrong World Industries (AWI) 0.00 3980 39.20 54.61
Bill Barrett Corporation (BBG) 0.00 124888 NEW 6.39 8.46
Black Box Corporation (BBOX) 0.00 11896 +187.00% 13.11 21.90
Banco de Chile (BCH) 0.00 7272 64.08 67.19
BioCryst Pharmaceuticals (BCRX) 0.00 27165 NEW 2.83 9.56
Bio-Rad Laboratories (BIO) 0.00 1194 -30.00% 143.22 133.91
Camden National Corporation (CAC) 0.00 1152 41.67 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 3305 48.11 47.59
Commerce Bancshares (CBSH) 0.00 6167 47.84 41.42
Cabot Microelectronics Corporation (CCMP) 0.00 2702 -98.00% 42.19 49.96
Coeur d'Alene Mines Corporation (CDE) 0.00 350 11.43 4.37
Cedar Shopping Centers (CDR) 0.00 133740 7.43 7.15
Cognex Corporation (CGNX) 0.00 6800 43.09 46.41
Chemed Corp Com Stk 0.00 633 -87.00% 135.86 0.00
Columbus McKinnon (CMCO) 0.00 1832 14.19 24.39
Chipotle Mexican Grill (CMG) 0.00 1467 -2.00% 402.86 665.38
Cinemark Holdings (CNK) 0.00 3320 36.45 40.54
Consolidated Communications Holdings (CNSL) 0.00 16586 +44.00% 27.25 20.83
Columbia Sportswear Company (COLM) 0.00 2000 -95.00% 57.50 56.59
Core-Mark Holding Company (CORE) 0.00 6052 +100.00% 46.93 58.67
Copa Holdings Sa-class A 0.00 2600 -84.00% 52.31 0.00
CPFL Energia S.A. (CPL) 0.00 7196 +2.00% 12.92 11.14
Carrizo Oil & Gas (CRZO) 0.00 6127 +77.00% 35.91 46.90
CVR Energy (CVI) 0.00 6400 -90.00% 15.47 38.69
Daktronics (DAKT) 0.00 3928 6.36 9.99
Douglas Emmett (DEI) 0.00 5297 35.49 27.61
Delek US Holdings (DK) 0.00 1483 13.49 36.26
E-House (EJ) 0.00 46229 -47.00% 6.47 5.98
Empresa Nacional de Electricidad (EOC) 0.00 25887 +34.00% 27.74 42.86
EPIQ Systems (EPIQ) 0.00 26317 +18.00% 14.59 16.96
FARO Technologies (FARO) 0.00 2032 33.96 53.54
First Community Bancshares (FCBC) 0.00 15636 22.45 16.58
First Niagara Financial (FNFG) 0.00 17680 9.73 8.91
Finisar Corporation (FNSR) 0.00 34509 +154.00% 17.50 21.81
Forestar (FOR) 0.00 2723 11.75 15.09
Fulton Financial (FULT) 0.00 12116 13.54 12.19
Guess? (GES) 0.00 24697 -30.00% 15.06 17.07
Group 1 Automotive (GPI) 0.00 1013 49.36 77.31
Gulfport Energy Corporation (GPOR) 0.00 8550 31.23 42.89
Global Sources 0.00 2285 9.19 0.00
Hill International (HIL) 0.00 52398 4.07 3.40
Harmonic (HLIT) 0.00 64140 -58.00% 2.84 7.42
Hornbeck Offshore Services (HOS) 0.00 2553 8.23 18.69
Hill-Rom Holdings (HRC) 0.00 3259 50.32 47.72
InterDigital (IDCC) 0.00 4813 -51.00% 55.68 53.05
IPG Photonics Corporation (IPGP) 0.00 770 80.52 96.34
Ingersoll-rand Co Ltd-cl A 0.00 13701 +11.00% 63.64 0.00
Isram (ISRL) 0.00 873 +345.00% 80.18 120.00
IXYS Corporation (IXYS) 0.00 20337 10.23 11.70
Jabil Circuit (JBL) 0.00 9348 18.51 21.29
John Bean Technologies Corporation (JBT) 0.00 3805 -84.00% 61.24 33.19
Kirby Corporation (KEX) 0.00 2400 62.50 74.55
Koppers Holdings (KOP) 0.00 24644 +16.00% 30.72 18.32
Landauer (LDR) 0.00 9391 +56.00% 41.10 33.34
LivePerson (LPSN) 0.00 3634 6.33 10.99
Manhattan Associates (MANH) 0.00 5597 +7.00% 64.14 48.43
Multi-Fineline Electronix (MFLX) 0.00 14147 23.19 18.55
MarketAxess Holdings (MKTX) 0.00 3114 -41.00% 145.47 85.47
Modine Manufacturing (MOD) 0.00 68346 -31.00% 8.79 12.47
Morningstar (MORN) 0.00 9681 81.81 73.68
Medical Properties Trust (MPW) 0.00 25154 +1245.00% 15.23 13.91
MicroStrategy Incorporated (MSTR) 0.00 657 -55.00% 175.04 162.10
MTS Systems Corporation (MTSC) 0.00 405 +24.00% 44.44 70.51
NCI (NCIT) 0.00 22753 NEW 14.06 11.10
Nordson Corporation (NDSN) 0.00 850 83.53 73.70
New Jersey Resources Corporation (NJR) 0.00 300 40.00 28.89
Northern Oil & Gas (NOG) 0.00 11278 4.61 7.09
Oge Energy 0.00 14955 32.76 0.00
Omnicell (OMCL) 0.00 2277 34.26 31.66
OSI Systems (OSIS) 0.00 6439 58.08 72.25
Park Electrochemical (PKE) 0.00 1755 14.81 20.76
Dr. Reddy's Laboratories (RDY) 0.00 5150 -39.00% 51.26 55.15
Royal Gold 0.00 880 71.59 0.00
Raymond James Financial (RJF) 0.00 14125 +142.00% 49.27 57.98
Renasant (RNST) 0.00 4800 NEW 32.29 28.26
Boston Beer Company (SAM) 0.00 30 166.67 259.65
Sally Beauty Holdings (SBH) 0.00 3914 29.38 32.97
A. Schulman (SHLM) 0.00 5885 -56.00% 24.47 41.11
Steven Madden (SHOO) 0.00 55 36.36 36.28
Semtech Corporation (SMTC) 0.00 124 24.19 27.13
Synchronoss Technologies (SNCR) 0.00 6835 NEW 31.89 41.93
Questar Corporation (STR) 0.00 30898 25.37 22.73
Superior Industries International (SUP) 0.00 25419 NEW 26.79 17.74
TASER International (TASR) 0.00 12026 24.86 22.03
Teledyne Technologies Incorporated (TDY) 0.00 1065 +42.00% 98.59 99.65
Tredegar Corporation (TG) 0.00 57237 +131.00% 16.13 19.31
Tempur-Pedic International (TPX) 0.00 2830 -59.00% 55.48 55.78
Trinity Industries (TRN) 0.00 25262 18.57 30.84
Tata Motors (TTM) 0.00 5030 34.59 46.30
Monotype Imaging Holdings (TYPE) 0.00 4459 24.67 31.77
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 1278 +301.00% 243.35 141.66
Universal Insurance Holdings (UVE) 0.00 7882 18.52 24.27
Volt Information Sciences (VOL) 0.00 20185 +817.00% 5.90 0.00
Walter Investment Management (WAC) 0.00 894 2.24 15.10
Werner Enterprises (WERN) 0.00 1936 22.73 31.27
West Pharmaceutical Services (WST) 0.00 255 74.51 53.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1447 +9.00% 51.83 0.00
Allegiant Travel Company (ALGT) 0.00 325 NEW 150.77 190.33
Alon USA Energy (ALJ) 0.00 25225 -50.00% 6.46 14.28
Ashland (ASH) 0.00 6137 -71.00% 114.71 123.50
athenahealth (ATHN) 0.00 797 138.02 120.44
Belden (BDC) 0.00 2365 +176.00% 60.47 85.06
BorgWarner (BWA) 0.00 19341 29.52 58.93
Cal-Maine Foods (CALM) 0.00 6291 44.35 36.72
CBIZ (CBZ) 0.00 16008 10.43 8.73
China Uni (CHU) 0.00 5202 10.38 15.19
Ciena Corporation (CIEN) 0.00 7732 -97.00% 18.75 20.98
Capstead Mortgage Corporation (CMO) 0.00 14827 NEW 9.71 11.63
Chesapeake Utilities Corporation (CPK) 0.00 6376 66.19 46.69
Computer Programs & Systems (CPSI) 0.00 6344 -11.00% 39.88 52.35
Deckers Outdoor Corporation (DECK) 0.00 100 60.00 72.60
Energen Corporation (EGN) 0.00 4450 48.31 62.96
Energy Transfer Partners (ETP) 0.00 1324 37.76 54.95
Finish Line (FINL) 0.00 2157 20.40 24.26
F.N.B. Corporation (FNB) 0.00 12258 NEW 12.56 12.85
Five Star Quality Care (FVE) 0.00 34622 -84.00% 2.34 3.42
P.H. Glatfelter Company (GLT) 0.00 40859 -68.00% 19.56 24.61
Genesee & Wyoming (GWR) 0.00 2990 58.86 102.48
Haynes International (HAYN) 0.00 10497 +123.00% 32.10 40.69
Hexcel Corporation (HXL) 0.00 6730 41.60 47.72
IDA (IDA) 0.00 150 -93.00% 80.00 59.75
Knoll (KNL) 0.00 3457 NEW 24.30 19.51
Lennox International (LII) 0.00 1745 142.69 107.33
Cheniere Energy (LNG) 0.00 5936 37.57 75.38
Lululemon Athletica 0.00 2094 NEW 74.02 0.00
Medivation (MDVN) 0.00 2121 60.35 127.95
MFA Mortgage Investments (MFA) 0.00 18901 +37.00% 7.25 7.82
MGM Resorts International. (MGM) 0.00 9081 22.68 19.77
Myriad Genetics (MYGN) 0.00 1850 -94.00% 30.81 34.39
NetScout Systems (NTCT) 0.00 3065 22.19 40.72
NuVasive (NUVA) 0.00 7330 -93.00% 59.75 44.67
NxStage Medical (NXTM) 0.00 11371 21.72 16.68
Ocwen Financial Corporation (OCN) 0.00 3000 -25.00% 1.67 9.67
Provident Financial Services (PFS) 0.00 11610 19.64 18.14
Progenics Pharmaceuticals (PGNX) 0.00 32915 4.22 6.71
QLogic Corporation (QLGC) 0.00 18168 NEW 14.75 14.59
Stifel Financial (SF) 0.00 2850 31.58 54.51
TFS Financial Corporation (TFSL) 0.00 4200 17.14 14.38
First Financial Corporation (THFF) 0.00 709 36.67 33.56
Tennant Company (TNC) 0.00 1107 54.20 63.86
Tyler Technologies (TYL) 0.00 2727 166.85 116.22
Universal Health Realty Income Trust (UHT) 0.00 3660 -72.00% 57.10 50.23
United Microelectronics (UMC) 0.00 177234 1.99 2.46
Wabtec Corporation (WAB) 0.00 4327 +27.00% 70.26 91.75
Westmoreland Coal Company (WLB) 0.00 23795 +66.00% 9.50 24.29
Aqua America (WTR) 0.00 5497 35.66 25.80
United States Steel Corporation (X) 0.00 16173 16.88 22.23
AAR (AIR) 0.00 1626 23.37 32.07
A. O. Smith Corporation (AOS) 0.00 798 NEW 87.72 62.81
Associated Banc- (ASBC) 0.00 8979 17.15 18.42
BancFirst Corporation (BANF) 0.00 11548 -27.00% 60.27 58.56
Basic Energy Services (BAS) 0.00 27092 -98.00% 1.66 6.80
BankFinancial Corporation (BFIN) 0.00 62878 -4.00% 11.99 12.31
Brookdale Senior Living (BKD) 0.00 9108 15.48 37.56
Calgon Carbon Corporation (CCC) 0.00 4355 13.09 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 39970 +45.00% 6.23 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 39268 23.33 18.05
CEVA (CEVA) 0.00 9269 NEW 27.19 20.60
Bancolombia S.A. (CIB) 0.00 19001 34.95 36.73
CorVel Corporation (CRVL) 0.00 623 43.34 34.76
CryoLife (CRY) 0.00 8436 11.85 10.56
CSS Industries (CSS) 0.00 54 18.52 27.82
Cutera (CUTR) 0.00 13286 +138.00% 11.21 13.16
Corrections Corporation of America (CXW) 0.00 5197 35.02 38.55
DURECT Corporation (DRRX) 0.00 322398 +24.00% 1.22 1.72
DSP (DSPG) 0.00 91122 -5.00% 10.61 11.37
DXP Enterprises (DXPE) 0.00 11237 14.95 45.00
NIC (EGOV) 0.00 17393 +85.00% 21.96 16.82
EastGroup Properties (EGP) 0.00 6823 -48.00% 68.88 58.23
Esterline Technologies Corporation (ESL) 0.00 14515 62.07 107.67
Exactech (EXAC) 0.00 11174 -49.00% 26.76 21.90
FirstMerit Corporation (FMER) 0.00 5156 20.36 18.86
H.B. Fuller Company (FUL) 0.00 4850 +385.00% 43.92 42.13
Geron Corporation (GERN) 0.00 179699 -90.00% 2.68 4.14
Gentex Corporation (GNTX) 0.00 11072 15.44 17.45
Chart Industries (GTLS) 0.00 6738 +641.00% 24.19 33.81
Hancock Holding Company (HBHC) 0.00 642 26.48 29.87
IBERIABANK Corporation (IBKC) 0.00 5890 -66.00% 59.76 62.98
ICF International (ICFI) 0.00 7888 +304.00% 40.95 40.11
ICU Medical, Incorporated (ICUI) 0.00 3831 -64.00% 112.76 87.07
ImmunoGen (IMGN) 0.00 238155 +2344.00% 3.08 7.55
Immersion Corporation (IMMR) 0.00 128669 +47.00% 7.34 8.20
Independent Bank (INDB) 0.00 11905 -36.00% 45.70 41.07
Kaman Corporation (KAMN) 0.00 1981 42.40 40.43
Kansas City Southern (KSU) 0.00 8802 +15.00% 90.09 113.81
Lions Gate Entertainment (LGF) 0.00 3100 NEW 20.32 32.24
Landec Corporation (LNDC) 0.00 8985 10.80 13.63
Liquidity Services (LQDT) 0.00 35500 +51.00% 7.83 9.45
Matrix Service Company (MTRX) 0.00 2948 -95.00% 16.62 17.50
Navigant Consulting (NCI) 0.00 11957 16.14 12.96
Natural Gas Services (NGS) 0.00 5508 +134.00% 22.88 18.21
NorthWestern Corporation (NWE) 0.00 70 57.14 50.93
Northwest Natural Gas (NWN) 0.00 14779 NEW 64.82 44.77
New York & Company (NWY) 0.00 2525 1.58 2.11
Corporate Office Properties Trust (OFC) 0.00 6631 29.56 28.77
Pinnacle Financial Partners (PNFP) 0.00 1489 49.03 41.92
PRGX Global (PRGX) 0.00 3842 5.21 4.21
Qlt 0.00 144231 -30.00% 1.42 0.00
Republic Bancorp, Inc. KY (RBCAA) 0.00 4345 +80.00% 27.62 23.19
Repligen Corporation (RGEN) 0.00 421 +63.00% 28.50 25.34
Rigel Pharmaceuticals (RIGL) 0.00 148507 +16.00% 2.23 3.52
SJW (SJW) 0.00 16289 39.35 31.82
Scotts Miracle-Gro Company (SMG) 0.00 2078 69.78 68.34
Stoneridge (SRI) 0.00 26906 14.94 10.96
Standex Int'l (SXI) 0.00 10377 -35.00% 82.59 73.84
Systemax (SYX) 0.00 29672 +3.00% 8.53 10.77
TransDigm Group Incorporated (TDG) 0.00 2004 +156.00% 263.47 214.68
TreeHouse Foods (THS) 0.00 7648 -61.00% 102.64 81.56
Speedway Motorsports (TRK) 0.00 12075 17.72 21.31
TrustCo Bank Corp NY (TRST) 0.00 4496 6.45 6.62
Urstadt Biddle Properties (UBA) 0.00 7856 NEW 24.82 22.00
UMB Financial Corporation (UMBF) 0.00 300 53.33 50.56
Vascular Solutions (VASC) 0.00 2870 -89.00% 41.81 29.24
Village Super Market (VLGEA) 0.00 25949 +8.00% 28.90 28.31
Viad (VVI) 0.00 418 31.10 26.73
VIVUS (VVUS) 0.00 16252 1.11 2.79
WestAmerica Ban (WABC) 0.00 2100 49.05 42.26
WD-40 Company (WDFC) 0.00 1415 117.31 81.90
WGL Holdings (WGL) 0.00 2009 70.68 51.87
Wilshire Ban (WIBC) 0.00 12580 10.41 9.70
West Bancorporation (WTBA) 0.00 41784 +12.00% 18.60 17.23
Ixia (XXIA) 0.00 18970 -41.00% 9.80 12.14
Analogic Corporation (ALOG) 0.00 5397 NEW 79.49 87.93
AMETEK (AME) 0.00 17348 +10.00% 46.23 51.35
Anixter International (AXE) 0.00 452 53.10 75.63
Carmike Cinemas (CKEC) 0.00 2141 NEW 29.89 30.36
Town Sports International Holdings (CLUB) 0.00 5553 2.70 6.16
Commercial Vehicle (CVGI) 0.00 12171 -87.00% 5.18 5.74
CommVault Systems (CVLT) 0.00 1312 43.45 45.28
Cynosure (CYNO) 0.00 14860 +235.00% 48.65 29.75
Ducommun Incorporated (DCO) 0.00 24845 -53.00% 19.76 25.28
Enzo Biochem (ENZ) 0.00 17528 -45.00% 5.99 3.04
Flowers Foods (FLO) 0.00 1 0.00 20.51
German American Ban (GABC) 0.00 4492 -58.00% 32.06 28.25
Genomic Health (GHDX) 0.00 13087 -17.00% 25.90 32.05
Hurco Companies (HURC) 0.00 9844 -29.00% 27.83 28.96
Insteel Industries (IIIN) 0.00 828 -90.00% 28.99 20.14
Lattice Semiconductor (LSCC) 0.00 6200 5.32 6.66
Momenta Pharmaceuticals (MNTA) 0.00 5722 -23.00% 10.84 14.37
NetGear (NTGR) 0.00 19063 +17.00% 47.53 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 13.73 0.00
OceanFirst Financial (OCFC) 0.00 2417 18.20 16.55
Omega Protein Corporation (OME) 0.00 19636 -75.00% 20.01 11.10
PC Connection (PCCC) 0.00 6580 -73.00% 23.71 25.63
Providence Service Corporation (PRSC) 0.00 897 NEW 44.59 43.67
Sandy Spring Ban (SASR) 0.00 3039 28.96 25.56
Shore Bancshares (SHBI) 0.00 10111 NEW 11.77 9.00
Smith & Wesson Holding Corporation (SWHC) 0.00 11997 NEW 27.17 13.59
Triumph (TGI) 0.00 16499 -69.00% 35.52 58.72
Trimas Corporation (TRS) 0.00 40959 NEW 17.99 28.85
United Natural Foods (UNFI) 0.00 9712 +259.00% 46.85 73.98
Woodward Governor Company (WGOV) 0.00 2401 +2301.00% 57.48 0.00
Abaxis (ABAX) 0.00 1677 47.11 62.02
Abraxas Petroleum (AXAS) 0.00 19617 1.12 3.17
Allegheny Technologies Incorporated (ATI) 0.00 13626 12.77 31.49
Casella Waste Systems (CWST) 0.00 5942 7.91 4.67
Erie Indemnity Company (ERIE) 0.00 2102 99.43 84.37
GOLAR LNG 0.00 3900 15.38 0.00
Macatawa Bank Corporation (MCBC) 0.00 21607 +52.00% 7.41 5.28
National Interstate Corporation (NATL) 0.00 2592 NEW 30.09 26.37
Rex American Resources (REX) 0.00 2924 -25.00% 59.85 59.35
RTI Biologics (RTIX) 0.00 27705 -59.00% 3.57 5.34
Standard Motor Products (SMP) 0.00 17041 +60.00% 39.79 40.70
Valhi (VHI) 0.00 10314 1.55 6.11
Brink's Company (BCO) 0.00 9183 -52.00% 28.53 26.68
CONSOLIDATED WATER CO Inc Com Stk 0.00 54594 +29.00% 13.04 0.00
Dex (DXCM) 0.00 1355 -70.00% 78.97 58.66
Extreme Networks (EXTR) 0.00 114362 -24.00% 3.38 3.28
Getty Realty (GTY) 0.00 18037 +384.00% 21.46 17.12
Infinity Pharmaceuticals (INFI) 0.00 90048 -30.00% 1.33 15.42
KMG Chemicals (KMGB) 0.00 14853 +804.00% 25.99 0.00
KongZhong Corporation (KONG) 0.00 49527 -36.00% 5.07 0.00
Quaker Chemical Corporation (KWR) 0.00 4469 -40.00% 89.06 80.60
MDC PARTNERS INC CL A SUB Vtg 0.00 28510 +69.00% 18.27 0.00
Marlin Business Services (MRLN) 0.00 28418 +20.00% 16.29 18.88
PetMed Express (PETS) 0.00 5864 18.76 15.49
Rbc Cad 0.00 3460 58.96 0.00
Senior Housing Properties Trust (SNH) 0.00 11113 20.79 21.25
SINOVAC BIOTECH 0.00 42816 +4.00% 5.93 0.00
Trina Solar (TSL) 0.00 24962 -50.00% 7.73 11.28
Alnylam Pharmaceuticals (ALNY) 0.00 3935 -8.00% 55.40 111.05
Bank Of Montreal Cadcom Npv 0.00 2248 63.61 0.00
Bel Fuse (BELFB) 0.00 6464 17.79 18.93
Carriage Services (CSV) 0.00 3316 23.82 24.01
Federal Realty Inv. Trust (FRT) 0.00 5348 +2.00% 165.48 138.45
LSI Industries (LYTS) 0.00 2132 11.26 7.70
Marchex (MCHX) 0.00 212136 -54.00% 3.18 4.14
National Instruments (NATI) 0.00 5086 27.33 30.70
WebMD Health (WBMD) 0.00 2845 -92.00% 58.00 42.39
Aspen Technology (AZPN) 0.00 9349 40.22 36.69
Enterprise Financial Services (EFSC) 0.00 2597 27.72 20.02
Medallion Financial (TAXI) 0.00 3629 7.44 10.28
Carpenter Technology Corporation (CRS) 0.00 17700 32.94 38.02
Nanometrics Incorporated (NANO) 0.00 4345 20.71 17.26
Southwest Ban (OKSB) 0.00 8517 -41.00% 16.91 16.88
United Community Financial (UCFC) 0.00 11622 6.11 5.19
WSFS Financial Corporation (WSFS) 0.00 2306 32.09 75.55
Apollo Investment (AINV) 0.00 9681 5.58 7.73
Apollo Commercial Real Est. Finance (ARI) 0.00 2753 15.98 16.81
Cambium Learning (VLCY) 0.00 5708 -64.00% 4.56 0.00
Colony Financial (CLNY) 0.00 17746 NEW 15.33 24.85
Dana Holding Corporation (DAN) 0.00 87460 -8.00% 10.56 20.66
Diamond Hill Investment (DHIL) 0.00 499 -26.00% 186.37 142.41
ePlus (PLUS) 0.00 2328 -89.00% 81.62 83.32
FEI Company (FEIC) 0.00 700 107.14 74.56
First American Financial (FAF) 0.00 15289 -35.00% 40.22 33.39
Flexsteel Industries (FLXS) 0.00 1069 NEW 39.29 29.92
Harvard Bioscience (HBIO) 0.00 28347 -69.00% 2.86 5.47
KVH Industries (KVHI) 0.00 19114 7.69 12.69
Limelight Networks (LLNW) 0.00 11318 NEW 1.50 3.57
MYR (MYRG) 0.00 1623 24.03 25.98
Mednax (MD) 0.00 2685 72.25 70.95
Oil-Dri Corporation of America (ODC) 0.00 8442 +12.00% 34.59 28.76
1-800-FLOWERS (FLWS) 0.00 11004 9.00 12.61
PGT (PGTI) 0.00 231 8.66 10.76
Panhandle Oil and Gas (PHX) 0.00 22020 -35.00% 16.67 19.23
Peapack-Gladstone Financial (PGC) 0.00 2720 18.38 20.75
Pzena Investment Management (PZN) 0.00 1357 7.37 8.61
Rayonier (RYN) 0.00 9761 26.23 27.05
Richardson Electronics (RELL) 0.00 39728 +12.00% 5.26 9.15
SM Energy (SM) 0.00 11468 27.03 44.56
Seneca Foods Corporation (SENEA) 0.00 6904 36.21 27.32
Strattec Security (STRT) 0.00 249 40.16 68.91
TeleNav (TNAV) 0.00 2441 4.92 7.94
Unit Corporation (UNT) 0.00 11243 15.57 26.14
Westwood Holdings (WHG) 0.00 1544 51.81 60.34
Willbros (WG) 0.00 19730 +296.00% 2.53 5.75
Validus Holdings 0.00 3400 48.53 0.00
Bassett Furniture Industries (BSET) 0.00 261 -97.00% 22.99 25.59
Heritage Financial Corporation (HFWA) 0.00 4203 17.61 16.24
Hyatt Hotels Corporation (H) 0.00 3494 -60.00% 49.23 58.41
Lionbridge Technologies (LIOX) 0.00 14441 -78.00% 3.95 5.33
Scripps Networks Interactive (SNI) 0.00 8975 +74.00% 62.28 71.97
USA Truck (USAK) 0.00 17976 -34.00% 17.52 28.95
B&G; Foods (BGS) 0.00 195 NEW 46.15 27.76
Core Molding Technologies (CMT) 0.00 2641 NEW 13.63 14.18
Cu (CFI) 0.00 18087 -68.00% 27.64 25.08
Northrim Ban (NRIM) 0.00 1538 +489.00% 26.01 23.75
China Yuchai Intl 0.00 10978 -65.00% 10.84 0.00
Brandywine Realty Trust (BDN) 0.00 3900 16.92 14.84
Bridgepoint Education (BPI) 0.00 27747 +60.00% 7.24 9.04
CNO Financial (CNO) 0.00 23577 +176.00% 17.47 16.13
Farmers Capital Bank (FFKT) 0.00 3187 +113.00% 27.30 23.10
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 8929 13.33 12.00
Green Plains Renewable Energy (GPRE) 0.00 13830 19.74 27.88
OncoGenex Pharmaceuticals (OGXI) 0.00 133846 -58.00% 1.00 2.23
Reading International (RDI) 0.00 923 13.00 13.11
Select Medical Holdings Corporation (SEM) 0.00 12354 -30.00% 10.85 13.15
Signet Jewelers 0.00 3638 +18.00% 82.46 0.00
Web (WWWW) 0.00 44313 -72.00% 18.19 18.08
American Capital Agency (AGNC) 0.00 9703 19.79 20.97
Cardtronics (CATM) 0.00 8475 +294.00% 39.76 35.46
DigitalGlobe (DGI) 0.00 5787 -96.00% 21.43 34.83
Insulet Corporation (PODD) 0.00 11591 -20.00% 30.28 32.59
Rackspace Hosting (RAX) 0.00 6024 20.92 51.20
Unisys Corporation (UIS) 0.00 11658 7.29 22.80
Addus Homecare 0.00 2567 17.53 0.00
Ariad Pharmaceuticals (ARIA) 0.00 29994 7.40 8.09
KAR Auction Services (KAR) 0.00 9084 +204.00% 41.72 36.58
Colfax Corporation (CFX) 0.00 6470 -60.00% 26.43 48.78
Garmin 0.00 10266 42.37 0.00
COMSCORE (SCOR) 0.00 159 25.16 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 10387 5.49 3.91
Genpact Limited shs 0.00 32972 -18.00% 26.84 0.00
Capital Southwest Corporation (CSWC) 0.00 277 14.44 48.44
Carrols Restaurant (TAST) 0.00 7271 11.97 7.63
inContact, Inc . (SAAS) 0.00 5944 13.80 10.82
Lakeland Financial Corporation (LKFN) 0.00 16752 47.04 39.42
NetSuite (N) 0.00 1399 72.91 91.16
Oasis Petroleum (OAS) 0.00 53124 -89.00% 9.34 13.82
Tesla Motors (TSLA) 0.00 2049 212.30 194.42
Datalink Corporation (DTLK) 0.00 470 8.51 11.53
Adams Resources & Energy (AE) 0.00 1418 -36.00% 38.08 63.21
Evolution Petroleum Corporation (EPM) 0.00 18739 -15.00% 5.44 6.23
Xl Group Plc shs 0.00 22530 +30.00% 33.29 0.00
Cobalt Intl Energy 0.00 540564 +2171.00% 1.34 0.00
Retail Opportunity Investments (ROIC) 0.00 21760 +1350.00% 21.69 17.05
Verint Systems (VRNT) 0.00 5269 33.21 57.84
AirMedia (AMCN) 0.00 44637 -53.00% 3.43 1.98
Sucampo Pharmaceuticals (SCMP) 0.00 1516 11.21 17.19
Green Dot Corporation (GDOT) 0.00 34691 +203.00% 23.00 15.88
Oritani Financial (ORIT) 0.00 10819 NEW 15.99 14.30
Six Flags Entertainment (SIX) 0.00 5249 NEW 57.92 46.62
Higher One Holdings (ONE) 0.00 36102 NEW 5.10 2.80
Hudson Pacific Properties (HPP) 0.00 11140 -95.00% 29.17 30.76
IntraLinks Holdings (IL) 0.00 50899 +44.00% 6.50 10.29
SouFun Holdings (SFUN) 0.00 68564 +2.00% 5.03 5.84
Pebblebrook Hotel Trust (PEB) 0.00 1710 26.32 45.76
Douglas Dynamics (PLOW) 0.00 9980 -53.00% 25.75 23.08
Hallador Energy (HNRG) 0.00 15643 4.60 12.58
Pacific Premier Ban (PPBI) 0.00 4302 NEW 23.94 15.82
Scorpio Tankers Inc shs 0.00 43976 NEW 4.21 0.00
Covenant Transportation (CVTI) 0.00 247 16.19 33.72
Craft Brewers Alliance (HOOK) 0.00 40101 +900.00% 11.52 0.00
Heritage Oaks Ban (HEOP) 0.00 17674 7.92 7.82
Kraton Performance Polymers (KRA) 0.00 645 27.91 19.07
SPDR S&P; Dividend (SDY) 0.00 3257 +29.00% 83.82 76.89
Allied World Assurance 0.00 6432 35.14 0.00
CoBiz Financial (COBZ) 0.00 43007 -29.00% 11.70 11.52
Heartland Financial USA (HTLF) 0.00 6804 NEW 35.27 30.75
Chemtura Corporation (CHMT) 0.00 1500 26.67 25.97
UFP Technologies (UFPT) 0.00 624 22.44 21.00
Vishay Precision (VPG) 0.00 8336 +602.00% 13.44 15.27
FleetCor Technologies (FLT) 0.00 1885 143.24 149.57
American National BankShares (AMNB) 0.00 665 -52.00% 25.56 21.41
Ameris Ban (ABCB) 0.00 14210 29.70 25.60
Artesian Resources Corporation (ARTNA) 0.00 4759 33.83 20.67
Booz Allen Hamilton Holding Corporation (BAH) 0.00 5400 29.63 28.70
Bryn Mawr Bank (BMTC) 0.00 1986 29.20 29.40
Calix (CALX) 0.00 49774 +38.00% 6.91 8.53
Capital City Bank (CCBG) 0.00 15095 +13.00% 13.91 15.50
Capitol Federal Financial (CFFND) 0.00 8923 13.90 0.00
Chatham Lodging Trust (CLDT) 0.00 1221 22.11 28.75
Connecticut Water Service (CTWS) 0.00 5906 56.21 36.02
Financial Engines (FNGN) 0.00 1635 25.69 43.42
First Ban (FBNC) 0.00 8320 +61.00% 17.55 16.52
First Republic Bank/san F 0.00 4262 -51.00% 69.92 0.00
Golub Capital BDC (GBDC) 0.00 227 17.62 17.53
Howard Hughes (HHC) 0.00 2100 114.29 143.75
Merchants Bancshares (MBVT) 0.00 377 29.18 28.91
MidSouth Ban (MSL) 0.00 349 11.46 14.51
Mistras (MG) 0.00 38236 -20.00% 23.88 17.57
Omega Flex (OFLX) 0.00 2000 38.00 29.64
One Liberty Properties (OLP) 0.00 2372 NEW 24.03 22.90
Piedmont Office Realty Trust (PDM) 0.00 23158 21.55 17.72
Primo Water Corporation (PRMW) 0.00 43108 NEW 11.81 4.43
Qad Inc cl a 0.00 6770 -70.00% 19.20 0.00
Ss&c Technologies Holding 0.00 7116 +15.00% 28.11 0.00
Lance 0.00 1298 33.90 0.00
Sun Communities (SUI) 0.00 5569 -47.00% 76.67 66.79
THL Credit (TCRD) 0.00 1735 10.95 12.58
TechTarget (TTGT) 0.00 88946 -65.00% 8.09 11.91
Vectren Corporation (VVC) 0.00 5706 52.75 42.70
Xerium Technologies 0.00 2836 6.35 0.00
York Water Company (YORW) 0.00 607 31.30 22.10
Maiden Holdings Ltd shs 0.00 74204 +28.00% 12.24 0.00
Costamare Inc shs 0.00 12651 NEW 7.67 0.00
Teekay Tankers Ltd cl a 0.00 51659 NEW 2.98 0.00
NeoGenomics (NGNM) 0.00 37475 +43.00% 8.03 0.00
Noah Holdings (NOAH) 0.00 5210 NEW 24.18 20.05
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 9815 +41.00% 28.63 33.58
ACADIA Pharmaceuticals (ACAD) 0.00 20787 NEW 32.47 43.70
Enterprise Ban (EBTC) 0.00 1030 -46.00% 24.27 20.43
Horizon Ban (HBNC) 0.00 2034 25.07 22.71
Meta Financial (CASH) 0.00 123 48.78 36.69
Reis (REIS) 0.00 12792 +6.00% 24.94 25.06
Mitel Networks 0.00 218 4.59 0.00
E Commerce China Dangdang (DANG) 0.00 37361 -50.00% 6.05 8.67
Navios Maritime Acquis Corp shs 0.00 57361 1.57 0.00
Targa Res 0.00 9420 42.14 0.00
Advent/Claymore Enhanced Growth & Income (LCM) 0.00 17635 -30.00% 8.17 9.28
Fidelity Southern Corporation (LION) 0.00 13869 +31.00% 15.65 15.86
Gazprom OAO (OGZPY) 0.00 49271 NEW 4.30 4.72
Stonegate Bk Ft Lauderdale 0.00 11265 -23.00% 32.31 0.00
Surgutneftegas OAO (SGTPY) 0.00 30000 6.03 6.31
Supreme Industries (STS) 0.00 31023 NEW 13.70 8.11
Chunghwa Telecom Co Ltd - 0.00 7515 +20.00% 36.33 0.00
LCNB (LCNB) 0.00 2324 NEW 15.92 15.20
RigNet (RNET) 0.00 23022 +248.00% 13.38 27.27
Semgroup Corp cl a 0.00 5171 NEW 32.49 0.00
TAL Education (XRS) 0.00 3772 +400.00% 62.04 31.27
Threshold Pharmaceuticals (THLD) 0.00 41984 0.64 4.46
Visteon Corporation (VC) 0.00 3843 -94.00% 65.83 97.73
MBT Financial (MBTF) 0.00 38398 NEW 8.00 5.72
Raptor Pharmaceutical (RPTP) 0.00 6976 5.30 11.45
Ascena Retail (ASNA) 0.00 118643 -13.00% 6.99 13.55
shares First Bancorp P R 0.00 16729 3.95 0.00
MiMedx (MDXG) 0.00 15294 7.98 9.74
Central Valley Community Ban (CVCY) 0.00 5952 NEW 13.94 11.08
Pernix Therapeutics Holdings (PTX) 0.00 8474 -96.00% 0.47 11.80
Powershares Etf Tr Ii s^p smcp uti p 0.00 4928 NEW 49.51 0.00
Hawaiian Telcom Hold 0.00 23557 21.18 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 31077 -23.00% 18.12 0.00
Handy and Harman (HNH) 0.00 4870 26.28 39.90
Oao Rosneft Oil 0.00 36735 NEW 5.12 0.00
Full Circle Cap 0.00 5890 -95.00% 2.72 0.00
Cooper Standard Holdings 0.00 6009 +95.00% 79.05 0.00
Black Diamond 0.00 4845 4.13 0.00
Meritor 0.00 30406 -72.00% 7.20 0.00
Te Connectivity Ltd for 0.00 14641 -15.00% 57.10 0.00
Neophotonics 0.00 10628 -19.00% 9.50 0.00
Synergy Res 0.00 42762 6.66 0.00
Medley Capital Corporation 0.00 1967 6.61 0.00
Bankunited 0.00 4750 30.74 0.00
Allegiance Bancshares 0.00 2088 NEW 24.90 0.00
Endocyte 0.00 71400 +4.00% 3.21 0.00
Solar Senior Capital 0.00 2173 NEW 16.11 0.00
Preferred Apartment Communitie 0.00 3302 NEW 14.84 0.00
Earthstone Energy 0.00 1195 10.88 0.00
Tahoe Resources 0.00 7800 15.00 0.00
Qihoo 360 Technologies Co Lt 0.00 8815 -25.00% 73.06 0.00
D Fluidigm Corp Del 0.00 1673 8.97 0.00
Universal American 0.00 10959 -59.00% 7.57 0.00
Air Lease 0.00 13865 +146.00% 26.76 0.00
Kosmos Energy 0.00 35210 -49.00% 5.45 0.00
Rpx 0.00 69498 9.17 0.00
Hollyfrontier 0.00 36821 -16.00% 23.76 0.00
Wendy's/arby's 0.00 18883 +60.00% 9.64 0.00
Renren Inc- 0.00 73726 -50.00% 1.79 0.00
Sagent Pharmaceuticals 0.00 7394 NEW 15.01 0.00
Boingo Wireless 0.00 81236 +12.00% 8.91 0.00
Pandora Media 0.00 13857 12.48 0.00
Preferred Bank, Los Angeles 0.00 24905 +8.00% 28.87 0.00
Phoenix New Media Ltd sponsored ads 0.00 500 NEW 4.00 0.00
Ralph Lauren 0.00 5489 +2.00% 89.63 0.00
Ddr Corp stock 0.00 44726 18.13 0.00
Kemper Corp Del 0.00 4090 31.05 0.00
Francescas Hldgs 0.00 10658 11.07 0.00
Tim Participacoes Sa-adr spon 0.00 52186 -2.00% 10.56 0.00
Wesco Aircraft Holdings 0.00 37010 +215.00% 13.43 0.00
Telefonica Brasil Sa 0.00 63021 -9.00% 13.60 0.00
Fortune Brands 0.00 6708 +3.00% 57.99 0.00
Fidus Invt 0.00 1380 15.22 0.00
Planet Payment 0.00 116070 +970.00% 4.49 0.00
J Global 0.00 1275 -72.00% 63.53 0.00
Mgp Ingredients Inc Common Sto 0.00 604 -95.00% 38.08 0.00
Moneygram International 0.00 19501 +252.00% 6.87 0.00
Voxx International Corporation 0.00 25655 2.77 0.00
Tripadvisor 0.00 8155 -14.00% 64.26 0.00
Acadia Healthcare 0.00 2890 55.36 0.00
Groupon 0.00 196596 +50.00% 3.25 0.00
Imperva 0.00 805 -91.00% 43.48 0.00
Lumos Networks 0.00 3485 12.05 0.00
Manning & Napier Inc cl a 0.00 3621 9.39 0.00
Nortek 0.00 1479 59.50 0.00
Newlink Genetics Corporation 0.00 1675 -66.00% 11.34 0.00
Hanmi Financial 0.00 27270 +60.00% 23.51 0.00
Zynga 0.00 177530 +36.00% 2.49 0.00
Jazz Pharmaceuticals 0.00 920 141.30 0.00
Laredo Petroleum Holdings 0.00 22411 10.49 0.00
United Fire & Casualty 0.00 6485 -37.00% 42.41 0.00
Post Holdings Inc Common 0.00 4462 +250.00% 82.70 0.00
Rouse Pptys 0.00 3075 18.21 0.00
Us Silica Hldgs 0.00 4425 NEW 34.58 0.00
Matador Resources 0.00 3579 19.84 0.00
Allison Transmission Hldngs I 0.00 24210 +252.00% 28.21 0.00
Guidewire Software 0.00 6785 61.75 0.00
Verastem 0.00 441965 +4.00% 1.30 0.00
Renewable Energy 0.00 27155 +92.00% 8.84 0.00
Vocera Communications 0.00 12402 12.82 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 8969 11.15 0.00
Natural Health Trends Cor 0.00 1438 28.51 0.00
Resolute Fst Prods In 0.00 9313 -85.00% 5.26 0.00
Blucora 0.00 16005 10.37 0.00
D Tumi Holdings 0.00 2780 26.62 0.00
Wageworks 0.00 8775 -22.00% 59.83 0.00
Western Asset Mortgage cmn 0.00 1879 9.58 0.00
Alexander & Baldwin 0.00 7753 -86.00% 36.12 0.00
Ares Coml Real Estate 0.00 9593 +125.00% 12.30 0.00
Forum Energy Technolo 0.00 6449 17.37 0.00
Tillys 0.00 88132 +6.00% 5.79 0.00
Servicenow 0.00 1308 66.51 0.00
Customers Ban 0.00 1259 -90.00% 25.42 0.00
Libertyinteractivecorp lbtventcoma 0.00 14770 -29.00% 37.10 0.00
Chuys Hldgs 0.00 8080 +1211.00% 34.65 0.00
Hometrust Bancshares 0.00 40633 -18.00% 18.51 0.00
Natural Grocers By Vitamin C 0.00 1011 12.86 0.00
Tile Shop Hldgs 0.00 15542 19.88 0.00
Wp Carey 0.00 1000 69.00 0.00
Grupo Fin Santander adr b 0.00 58287 9.09 0.00
Lan Airlines Sa- Adr stock 0.00 70264 6.60 0.00
Tenet Healthcare Corporation stock 0.00 15208 -43.00% 27.62 0.00
Capit Bk Fin A 0.00 1734 28.84 0.00
Wright Express 0.00 2752 +88.00% 88.66 0.00
Beazer Homes Usa 0.00 80583 NEW 7.76 0.00
Flagstar Ban 0.00 8077 +71.00% 24.39 0.00
Hyster Yale Materials Handling 0.00 1266 59.24 0.00
Qualys 0.00 3109 29.91 0.00
Prothena 0.00 959 35.45 0.00
Restoration Hardware Hldgs I 0.00 917 28.35 0.00
Whitehorse Finance 0.00 305 9.84 0.00
Realogy Hldgs 0.00 2198 29.12 0.00
Diamondback Energy 0.00 1510 91.39 0.00
Whitewave Foods 0.00 10382 +17.00% 46.91 0.00
Sears Hometown and Outlet Stores 0.00 31893 -32.00% 6.74 0.00
Intercept Pharmaceuticals In 0.00 4001 NEW 142.71 0.00
United Ins Hldgs 0.00 14501 NEW 16.41 0.00
Ptc 0.00 10912 37.57 0.00
REPCOM cla 0.00 18949 -34.00% 33.88 0.00
Alliance Imaging 0.00 300 6.67 0.00
Crimson Wine 0.00 1185 8.44 0.00
Boise Cascade 0.00 35871 -64.00% 22.94 0.00
Cyrusone 0.00 18024 NEW 55.65 0.00
Sibanye Gold 0.00 12260 NEW 13.62 0.00
Era 0.00 1785 -27.00% 9.52 0.00
Tribune Co New Cl A 0.00 6097 -5.00% 39.20 0.00
Fbr & Co 0.00 221 13.57 0.00
Tri Pointe Homes 0.00 29541 +182.00% 11.81 0.00
Norwegian Cruise Line Hldgs shs 0.00 188 -98.00% 37.23 0.00
Zais Financial 0.00 1670 13.77 0.00
Charter Fin. 0.00 30992 13.29 0.00
Cst Brands 0.00 401 42.39 0.00
Liberty Global Inc C 0.00 19880 28.67 0.00
Liberty Global Inc Com Ser A 0.00 13831 29.07 0.00
Fossil 0.00 3733 -76.00% 28.66 0.00
Sunedison 0.00 13500 -77.00% 0.15 0.00
Insys Therapeutics 0.00 1359 -75.00% 13.25 0.00
Lyon William Homes cl a 0.00 2874 NEW 16.01 0.00
Ambac Finl 0.00 7872 NEW 16.51 0.00
News 0.00 71612 +61.00% 11.35 0.00
Fox News 0.00 16164 +17.00% 27.22 0.00
Hemisphere Media 0.00 131 15.27 0.00
Tristate Capital Hldgs 0.00 4402 -78.00% 13.63 0.00
Intelsat Sa 0.00 9002 2.55 0.00
Cytokinetics 0.00 76805 -64.00% 9.49 0.00
First Nbc Bank Holding 0.00 718 16.71 0.00
Independent Bank 0.00 16072 -39.00% 42.93 0.00
Ovascience 0.00 915 5.46 0.00
Silvercrest Asset Mgmt Groupcl 0.00 11927 +492.00% 12.24 0.00
Bluebird Bio 0.00 2227 -40.00% 43.11 0.00
Spirit Realty reit 0.00 2135 12.65 0.00
Biosante Pharmaceuticals 0.00 8476 55.80 0.00
Ptc Therapeutics I 0.00 983 7.12 0.00
Luxoft Holding Inc cmn 0.00 2068 -15.00% 52.22 0.00
Masonite International 0.00 7335 -61.00% 66.12 0.00
Murphy Usa 0.00 5361 NEW 74.24 0.00
Premier 0.00 4653 NEW 32.67 0.00
Science App Int'l 0.00 5021 -87.00% 58.35 0.00
Physicians Realty Trust 0.00 29115 NEW 21.02 0.00
Independence Realty Trust In 0.00 517 7.74 0.00
Wci Cmntys Inc Com Par $0.01 0.00 728 16.48 0.00
Grana Y Montero S A A 0.00 6246 NEW 7.20 0.00
Straight Path Communic Cl B 0.00 9667 27.52 0.00
Agios Pharmaceuticals 0.00 10510 -31.00% 41.86 0.00
American Homes 4 Rent-a reit 0.00 4000 20.50 0.00
Rexford Industrial Realty Inc reit 0.00 6213 NEW 21.08 0.00
Third Point Reinsurance 0.00 11277 11.71 0.00
Ucp Inc-cl A 0.00 2349 8.09 0.00
Envision Healthcare Hlds 0.00 14551 +240.00% 25.36 0.00
Ophthotech 0.00 659 51.59 0.00
United Online Inc Common Stock 0.00 14365 -91.00% 11.00 0.00
Covisint 0.00 2931 2.05 0.00
Allegion Plc equity 0.00 10567 +25.00% 69.46 0.00
Hilton Worlwide Hldgs 0.00 40402 -47.00% 22.52 0.00
Columbia Ppty Tr 0.00 7019 21.37 0.00
Catchmark Timber Tr Inc cl a 0.00 55065 -77.00% 12.22 0.00
Empire St Rlty Tr Inc cl a 0.00 5998 19.01 0.00
Eastman Kodak 0.00 2283 16.21 0.00
58 Com Inc spon adr rep a 0.00 4777 +12.00% 45.84 0.00
Ftd Cos 0.00 9211 NEW 24.97 0.00
Twitter 0.00 5621 16.90 0.00
Antero Res 0.00 9147 -4.00% 26.02 0.00
Graham Hldgs 0.00 519 -96.00% 489.40 0.00
Extended Stay America 0.00 33769 -16.00% 14.95 0.00
Hmh Holdings 0.00 2973 15.47 0.00
Chegg 0.00 3005 4.99 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 527 30.36 0.00
Brixmor Prty 0.00 7245 +161.00% 26.50 0.00
Qts Realty Trust Inc stock 0.00 1162 55.94 0.00
Burlington Stores 0.00 1061 66.92 0.00
Commscope Hldg 0.00 4053 NEW 31.09 0.00
Sp Plus 0.00 3184 22.61 0.00
Nmi Hldgs Inc cl a 0.00 22287 NEW 5.47 0.00
Marcus & Millichap 0.00 22560 -52.00% 25.40 0.00
Ldr Hldg 0.00 691 37.63 0.00
Blue Capital Reinsurance Hol 0.00 1018 18.66 0.00
Surgical Care Affiliates 0.00 10107 47.69 0.00
Veracyte 0.00 2264 4.86 0.00
Santander Consumer Usa 0.00 12438 +307.00% 10.29 0.00
Aramark Hldgs 0.00 6210 NEW 33.49 0.00
Waterstone Financial 0.00 17203 -90.00% 15.35 0.00
Par Petroleum 0.00 13273 -32.00% 15.37 0.00
Retrophin 0.00 2375 17.68 0.00
Knowles 0.00 1005 13.93 0.00
A10 Networks 0.00 45667 +212.00% 6.46 0.00
Everyday Health 0.00 12918 NEW 7.90 0.00
Kate Spade & Co 0.00 6260 20.61 0.00
Rsp Permian 0.00 11046 +3.00% 34.85 0.00
Rice Energy 0.00 27001 +95.00% 22.04 0.00
Endo International 0.00 34828 +29.00% 15.59 0.00
New Media Inv Grp 0.00 2885 18.02 0.00
Sizmek 0.00 6425 -51.00% 2.33 0.00
Community Health Sys Inc New right 01/27/2016 0.00 4800 0.00 0.00
Trevena 0.00 13353 6.29 0.00
Glycomimetics 0.00 8057 NEW 7.32 0.00
Cara Therapeutics 0.00 1527 4.58 0.00
Platform Specialty Prods Cor 0.00 26014 NEW 8.88 0.00
Nam Tai Ppty Inc Shs 0.00 130524 +74.00% 5.37 0.00
Lands' End 0.00 245 16.33 0.00
Now 0.00 10805 -81.00% 18.14 0.00
Navient Corporation equity 0.00 38728 +27.00% 11.96 0.00
New York Reit 0.00 81166 NEW 9.25 0.00
Weatherford Intl Plc ord shs 0.00 156154 -57.00% 5.55 0.00
Time 0.00 19851 -19.00% 16.47 0.00
Ally Financial 0.00 3200 17.19 0.00
La Quinta Holdings 0.00 2504 11.58 0.00
South State Corporation 0.00 75 66.67 0.00
Fnf 0.00 18361 37.53 0.00
Cti Biopharma 0.00 45270 0.33 0.00
Geo Group Inc/the reit 0.00 14678 NEW 34.20 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 3545 -91.00% 18.62 0.00
Sportsmans Whse Hldgs 0.00 81376 NEW 8.06 0.00
Caretrust Reit 0.00 763 14.42 0.00
Gopro 0.00 83714 -66.00% 10.81 0.00
Sabre 0.00 10600 -20.00% 26.79 0.00
Adamas Pharmaceuticals 0.00 1459 -78.00% 15.08 0.00
K2m Group Holdings 0.00 13246 +132.00% 15.55 0.00
Moelis & Co 0.00 28629 -43.00% 22.49 0.00
Opus Bank 0.00 1396 -82.00% 33.67 0.00
Ikang Healthcare Group- 0.00 13917 -49.00% 18.32 0.00
Corium Intl 0.00 18778 +97.00% 3.46 0.00
Seventy Seven Energy 0.00 300259 -36.00% 0.09 0.00
Demand Media Inc Common Stock 0.00 3498 5.15 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 56389 +5.00% 11.47 0.00
Northstar Asset Management C 0.00 6200 10.16 0.00
Paragon Offshore Plc equity 0.00 733 1.36 0.00
Civitas Solutions 0.00 5641 -84.00% 20.92 0.00
Cdk Global Inc equities 0.00 8542 +102.00% 55.49 0.00
Townsquare Media Inc cl a 0.00 20517 -36.00% 7.90 0.00
Oha Investment 0.00 611 1.64 0.00
Amphastar Pharmaceuticals 0.00 30498 -34.00% 16.13 0.00
Immune Design 0.00 96644 +8.00% 8.16 0.00
Intersect Ent 0.00 1446 13.14 0.00
Rightside 0.00 911 10.98 0.00
Ryerson Tull 0.00 53113 17.49 0.00
Pfenex 0.00 9635 NEW 8.41 0.00
New Residential Investment 0.00 48896 NEW 13.85 0.00
Bio-techne Corporation 0.00 2868 112.62 0.00
Pra 0.00 1300 -4.00% 23.85 0.00
Tyco International 0.00 23496 +19.00% 42.60 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 1346 41.60 0.00
Cimpress N V Shs Euro 0.00 9748 +5.00% 92.43 0.00
Klx Inc Com $0.01 0.00 31981 -16.00% 30.99 0.00
Liberty Broadband Cl C 0.00 3771 59.93 0.00
Liberty Broadband Corporation 0.00 3328 +37.00% 59.50 0.00
Juno Therapeutics 0.00 2710 38.38 0.00
Healthcare Tr Amer Inc cl a 0.00 4256 NEW 32.42 0.00
Metaldyne Performance Group, I 0.00 3807 -77.00% 13.66 0.00
Outfront Media 0.00 5382 24.15 0.00
Dave & Buster's Entertainmnt, * 0.00 1893 NEW 47.02 0.00
Fibrogen 0.00 13834 16.41 0.00
Dermira 0.00 6208 -9.00% 29.32 0.00
Vivint Solar 0.00 32764 NEW 3.08 0.00
Wp Glimcher 0.00 14367 11.21 0.00
Tree 0.00 7841 -2.00% 88.38 0.00
Qorvo 0.00 11766 +16.00% 55.24 0.00
Sonus Networ Ord 0.00 37318 +504.00% 8.68 0.00
Momo 0.00 34650 -18.00% 10.10 0.00
Ishares Msci Russia Capped E etp 0.00 52944 -13.00% 13.39 0.00
Genesis Healthcare Inc Cl A 0.00 269631 +14.00% 1.77 0.00
Orbital Atk 0.00 3343 85.25 0.00
Vistaoutdoor 0.00 8509 -48.00% 47.71 0.00
Engility Hldgs 0.00 29080 +150.00% 21.11 0.00
Inovalon Holdings Inc Cl A 0.00 6200 18.06 0.00
Dawson Geophysical 0.00 1769 7.91 0.00
Hrg 0.00 34598 13.73 0.00
Infrareit 0.00 6103 NEW 17.53 0.00
Chimera Investment Corp etf 0.00 2964 15.86 0.00
Nexpoint Residential Tr 0.00 6900 NEW 18.26 0.00
International Game Technology 0.00 7677 -97.00% 18.76 0.00
Windstream Holdings 0.00 45036 -66.00% 9.26 0.00
Aduro Biotech 0.00 6378 11.29 0.00
Alliance One Intl 0.00 435 16.09 0.00
Fitbit 0.00 5300 12.26 0.00
Nrg Yield Inc Cl A New cs 0.00 6973 15.20 0.00
National Storage Affiliates shs ben int 0.00 9010 -30.00% 20.87 0.00
Bwx Technologies 0.00 14594 +7.00% 35.77 0.00
Horizon Global Corporation 0.00 67946 -19.00% 11.35 0.00
Edgewell Pers Care 0.00 3839