PanAgora Asset Management

Latest statistics and disclosures from Panagora Asset Management's latest quarterly 13F-HR filing:

Companies in the Panagora Asset Management portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 3.06 3.63M -13% 189.95
Amazon (AMZN) 3.06 386695 -6% 1780.75
Microsoft Corporation (MSFT) 2.88 5.50M -13% 117.94
Alphabet Inc Class C cs 1.62 310555 -9% 1173.31
Alphabet Inc Class A cs 1.43 273899 -10% 1176.89
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 1.37 2.59M 119.06
Visa (V) 1.18 1.70M 156.19
Cisco Systems (CSCO) 1.13 4.69M -28% 53.99
Facebook Inc cl a 1.07 1.44M -15% 166.69
Boeing Company (BA) 1.00 591809 -19% 381.42
Johnson & Johnson (JNJ) 0.93 1.50M -14% 139.79
MasterCard Incorporated (MA) 0.91 873010 235.45
JPMorgan Chase & Co. (JPM) 0.90 2.00M -31% 101.23
UnitedHealth (UNH) 0.86 781610 -42% 247.26
Capital One Financial (COF) 0.84 2.32M 81.69
Honeywell International (HON) 0.84 1.19M -8% 158.92
Exelon Corporation (EXC) 0.82 3.70M -22% 50.13
Procter & Gamble Company (PG) 0.79 1.71M +8% 104.05
Broadcom Ltd 0.78 580515 -4% 300.71
Bank of America Corporation (BAC) 0.77 6.30M +18% 27.59
Wal-Mart Stores (WMT) 0.76 1.76M -19% 97.53
Thermo Fisher Scientific (TMO) 0.72 587988 +1290% 273.72
Vertex Pharmaceuticals Incorporated (VRTX) 0.70 856292 -35% 183.95
Intuit (INTU) 0.70 603604 -3% 261.41
Kimberly-Clark Corporation (KMB) 0.68 1.23M +40% 123.90
Ameriprise Financial (AMP) 0.65 1.15M -11% 128.10
Progressive Corporation (PGR) 0.64 1.99M -7% 72.09
Duke Realty Corporation (DRE) 0.64 4.69M +39% 30.58
Intel Corporation (INTC) 0.63 2.63M +5% 53.70
Exxon Mobil Corporation (XOM) 0.62 1.74M -7% 80.80
Cadence Design Systems (CDNS) 0.62 2.21M +64% 63.51
Medtronic 0.62 1.52M +107% 91.08
Berkshire Hathaway (BRK.B) 0.61 677484 -13% 200.89
Amgen (AMGN) 0.60 715308 -49% 189.98
Chevron Corporation (CVX) 0.59 1.08M +63% 123.18
ConocoPhillips (COP) 0.59 2.00M -11% 66.74
Abbott Laboratories (ABT) 0.57 1.60M -35% 79.94
Incyte Corporation (INCY) 0.55 1.43M +407% 86.01
Las Vegas Sands (LVS) 0.55 2.03M +119% 60.96
NVR (NVR) 0.55 44532 +82% 2767.00
Comerica Incorporated (CMA) 0.54 1.67M +99% 73.32
Parker-Hannifin Corporation (PH) 0.51 664943 +232% 171.62
Hd Supply 0.51 2.67M -15% 43.35
Agilent Technologies Inc C ommon 0.50 1.39M +136% 80.38
Verizon Communications (VZ) 0.49 1.86M -3% 59.13
Biogen Idec (BIIB) 0.49 467379 -17% 236.38
Allstate Corporation (ALL) 0.48 1.14M -36% 94.18
Marathon Oil Corporation (MRO) 0.48 6.48M -17% 16.71
Zebra Technologies (ZBRA) 0.45 483103 -3% 209.53
Fidelity National Information Services (FIS) 0.44 884468 -16% 113.10
Discover Financial Services (DFS) 0.44 1.38M -17% 71.16
Cummins (CMI) 0.44 621829 +16% 157.87
Ralph Lauren Corp 0.43 748863 -14% 129.68
Allergan 0.42 637619 -14% 146.41
Merck & Co (MRK) 0.41 1.10M +32% 83.17
Dxc Technology 0.41 1.42M +64% 64.31
Kohl's Corporation (KSS) 0.40 1.31M +27% 68.77
Sherwin-Williams Company (SHW) 0.40 209738 +830% 430.71
W.W. Grainger (GWW) 0.40 300660 -21% 300.93
Advance Auto Parts (AAP) 0.40 528036 +165% 170.53
Steel Dynamics (STLD) 0.39 2.46M +174% 35.27
Athene Holding Ltd Cl A 0.39 2.16M 40.80
Portland General Electric Company (POR) 0.38 1.66M +13% 51.84
Home Depot (HD) 0.38 444700 -48% 191.89
Pfizer (PFE) 0.38 2.03M +12% 42.47
Danaher Corporation (DHR) 0.38 648773 -15% 132.02
Synchrony Financial 0.38 2.70M +161% 31.90
Host Hotels & Resorts (HST) 0.37 4.46M -36% 18.90
Reinsurance Group of America (RGA) 0.36 571228 -5% 141.98
American Express Company (AXP) 0.36 733904 +10% 109.30
Via (VIA.B) 0.36 2.88M -36% 28.07
Zions Bancorporation (ZION) 0.35 1.74M -13% 45.41
Cdw 0.35 811533 +6% 96.37
AT&T; (T) 0.34 2.44M -9% 31.36
KLA-Tencor Corporation (KLAC) 0.34 644917 -31% 119.41
Xcel Energy (XEL) 0.33 1.31M +15% 56.21
Activision Blizzard (ATVI) 0.33 1.61M +36% 45.53
Molson Coors Brewing Company (TAP) 0.32 1.22M 59.65
Regions Financial Corporation (RF) 0.32 5.07M -17% 14.15
Ingersoll-rand Co Ltd-cl A 0.32 667142 -60% 107.95
Devon Energy Corporation (DVN) 0.31 2.24M +6% 31.56
Alibaba Group Holding Ltd Spon 0.31 388179 -2% 182.45
Booking Holdings 0.30 38684 +3% 1744.91
SPDR S&P; 500 ETF (SPY) 0.29 231726 -16% 282.48
Union Pacific Corporation (UNP) 0.29 391384 +48% 167.20
Cypress Semiconductor Corporation (CY) 0.29 4.34M +132% 14.92
Varian Medical Systems (VAR) 0.28 441308 +13% 141.72
Estee Lauder Companies (EL) 0.28 381084 -37% 165.55
Acuity Brands (AYI) 0.28 532549 -4% 120.01
Pinnacle West Capital Corporation (PNW) 0.28 658603 +415% 95.58
American Tower Reit 0.28 319913 +149% 197.06
Citizens Financial 0.28 1.93M -56% 32.50
Oge Energy Corp (holding Co) Com Stk 0.27 1.43M +11% 43.12
Citigroup Inc 0.27 960273 +471% 62.22
Hartford Financial Services (HIG) 0.26 1.18M +52% 49.72
Cerner Corporation (CERN) 0.26 1.01M -24% 57.21
Valero Energy Corporation (VLO) 0.26 689376 -48% 84.83
NorthWestern Corporation (NWE) 0.26 839601 -7% 70.41
Pentair cs 0.26 1.33M -6% 44.51
NIKE (NKE) 0.25 659710 +46% 84.21
Cbre Group Inc Cl A 0.25 1.16M -34% 49.45
Bristol Myers Squibb (BMY) 0.24 1.13M -62% 47.71
Gilead Sciences (GILD) 0.24 813037 -15% 65.01
Prudential Financial (PRU) 0.24 579654 +53% 91.88
Church & Dwight (CHD) 0.24 771811 +957% 71.23
Ishares Inc msci india index 0.24 1.50M +40% 35.25
CMS Energy Corporation (CMS) 0.23 942057 -22% 55.54
Dover Corporation (DOV) 0.23 549654 +1767% 93.80
Equity Lifestyle Properties (ELS) 0.23 455824 -15% 114.30
Fortinet (FTNT) 0.23 623638 +5% 83.97
Lowe's Companies (LOW) 0.22 449599 -14% 109.47
DTE Energy Company (DTE) 0.22 405668 +13% 124.74
Sba Communications Corp Com stock 0.22 246706 +110% 199.66
Cognizant Technology Solutions (CTSH) 0.21 663446 +54% 72.45
Ross Stores (ROST) 0.21 516215 -32% 93.10
Tyson Foods (TSN) 0.21 686640 +203% 69.43
Rockwell Automation (ROK) 0.21 272940 175.46
iShares MSCI Hong Kong Index Fund (EWH) 0.21 1.77M NEW 26.21
Adobe Systems Incorporated (ADBE) 0.20 169355 -73% 266.49
Haemonetics Corporation (HAE) 0.20 519909 -19% 87.48
MetLife (MET) 0.20 1.06M -14% 42.57
Post Holdings Inc Common 0.20 408152 +339% 109.40
FirstEnergy (FE) 0.19 1.03M -14% 41.61
American Financial (AFG) 0.19 448357 -4% 96.21
Texas Instruments Incorporated (TXN) 0.19 412320 -39% 106.07
Zimmer Holdings (ZMH) 0.19 330447 +78% 127.70
Boston Beer Company (SAM) 0.19 141419 -6% 294.73
Eaton 0.19 535914 -6% 80.56
Us Foods Hldg Corp call 0.19 1.24M +7% 34.91
Philip Morris International (PM) 0.18 463462 -57% 88.39
IDEX Corporation (IEX) 0.18 262013 -6% 151.74
Industries N shs - a - 0.18 473501 +34% 84.08
Citrix Systems (CTXS) 0.17 374740 -13% 99.66
NVIDIA Corporation (NVDA) 0.17 213664 -68% 179.56
Wells Fargo & Company (WFC) 0.17 786292 -28% 48.32
Nextera Energy Inc C om 0.17 201382 -22% 193.32
Freeport-McMoRan Copper & Gold (FCX) 0.17 2.94M -33% 12.89
Fifth Third Ban (FITB) 0.17 1.50M +20% 25.22
Robert Half International (RHI) 0.17 584951 -12% 65.16
Hilton Worldwide Holdings 0.17 450925 -33% 83.11
Horizon Therapeutics Plc 0.17 1.44M NEW 26.43
Norfolk Southern (NSC) 0.16 195941 -11% 186.89
Halliburton Company (HAL) 0.16 1.25M -11% 29.30
Ingredion Incorporated 0.16 390041 -48% 94.69
Qorvo 0.16 488743 +133% 71.73
Dell Technologies Inc 0.16 617568 +53% 58.69
State Street Corporation (STT) 0.15 501002 -30% 65.81
AES Corporation (AES) 0.15 1.92M -44% 18.08
H&R; Block (HRB) 0.15 1.44M -3% 23.94
NetApp (NTAP) 0.15 491885 +9% 69.34
Hill-Rom Holdings (HRC) 0.15 322920 +1863% 105.86
PNM Resources (PNM) 0.15 724389 +16% 47.34
Liberty Property Trust (LRY) 0.15 681049 +10% 48.42
Insperity Inc 0.15 280656 +9% 123.66
Veeva Sys Inc cl a 0.15 267025 -17% 126.86
Keysight Technologies 0.15 379096 +811% 87.20
Tapestry 0.15 1.04M +1026% 32.49
Coca-Cola Company (KO) 0.14 656047 +60% 46.86
iShares MSCI EAFE Index Fund (EFA) 0.14 496169 -45% 64.86
CF Industries Holdings (CF) 0.14 764917 +1692% 40.88
Washington Federal (WFSL) 0.14 1.09M 28.89
CommVault Systems (CVLT) 0.14 496022 +38% 64.74
Kimco Realty Corporation (KIM) 0.14 1.75M +10% 18.50
Comcast Corporation (CMCSA) 0.13 717904 +23% 39.98
BlackRock (BLK) 0.13 69138 -31% 427.38
CSX Corporation (CSX) 0.13 392079 -49% 74.82
Cardinal Health (CAH) 0.13 597750 -25% 48.15
Western Digital (WDC) 0.13 589036 -22% 48.06
Hershey Company (HSY) 0.13 247655 +396% 114.83
Array BioPharma (ARRY) 0.13 1.16M +28% 24.38
Raymond James Financial (RJF) 0.13 352210 -16% 80.41
Phillips 66 0.13 305494 -51% 95.17
Lear Corporation (LEA) 0.12 196193 +10793% 135.71
AMETEK (AME) 0.12 327394 -41% 82.97
Prologis Inc. 0.12 373742 -83% 71.95
Ryman Hospitality Pptys 0.12 321858 +48% 82.24
Arista Networks 0.12 83626 -25% 314.46
E TRADE Financial Corporation (ETFC) 0.11 513844 -22% 46.43
Charles Schwab Corporation (SCHW) 0.11 594311 +1738% 42.76
Costco Wholesale Corporation (COST) 0.11 98453 -27% 242.14
Eli Lilly & Co. (LLY) 0.11 198293 +57% 129.76
Regeneron Pharmaceuticals (REGN) 0.11 60756 +651% 410.63
Walt Disney Company (DIS) 0.11 227655 +5% 111.03
Pulte (PHM) 0.11 852626 -27% 27.96
SYSCO Corporation (SYY) 0.11 386736 +34% 66.76
Teradata Corporation (TDC) 0.11 563452 -8% 43.65
Akamai Technologies (AKAM) 0.11 347602 +409% 71.71
PS Business Parks (PSB) 0.11 164017 -7% 156.83
Verint Systems (VRNT) 0.11 405708 59.86
Allison Transmission Hldngs I 0.11 542644 +12% 44.92
Packaging Corporation of America (PKG) 0.10 231765 +69% 99.38
Suntrust Banks Inc $1.00 Par Cmn 0.10 371205 +74% 59.25
KB Home (KBH) 0.10 916367 +6% 24.17
DISH Network (DISH) 0.10 718670 -7% 31.69
Pepsi (PEP) 0.10 184950 -65% 122.55
Starbucks Corporation (SBUX) 0.10 315841 +438% 74.34
First Industrial Realty Trust (FR) 0.10 630599 +78% 35.36
East West Ban (EWBC) 0.10 482521 47.97
Insight Enterprises (NSIT) 0.10 402473 +17% 55.06
Evercore Partners (EVR) 0.10 244739 -31% 91.00
F5 Networks (FFIV) 0.10 136427 -73% 156.93
Simon Property (SPG) 0.10 122621 -26% 182.21
Motorola Solutions (MSI) 0.10 162089 -53% 140.42
HCA HOLDINGS Inc 0.10 176954 -11% 130.38
Expedia 0.10 197863 +10% 119.00
Palo Alto Networks 0.10 95194 +15% 242.88
Performance Food 0.10 589114 +43% 39.64
Corecivic 0.10 1.12M 19.45
Ishares Inc etp 0.10 662910 +339% 34.58
Xerox 0.10 701101 -11% 31.98
EMCOR (EME) 0.09 286572 -2% 73.08
CME (CME) 0.09 121831 +847% 164.58
Best Buy (BBY) 0.09 295575 -62% 71.06
Weyerhaeuser Company (WY) 0.09 755229 -21% 26.34
Illinois Tool Works (ITW) 0.09 134030 -5% 143.53
Vornado Realty Trust (VNO) 0.09 297771 +715% 67.44
WABCO Holdings (WBC) 0.09 161788 -17% 131.83
Arch Capital Group Ltd 0.09 643611 +1060% 32.32
Micron Technology (MU) 0.09 484515 +40% 41.33
Jones Lang LaSalle Incorporated (JLL) 0.09 130314 +22% 154.18
Stepan Company (SCL) 0.09 243398 +17% 87.52
Deckers Outdoor Corporation (DECK) 0.09 142723 +18% 146.99
HMS Holdings (HMSY) 0.09 700092 +14% 29.61
Comfort Systems USA (FIX) 0.09 388105 +21% 52.39
Halozyme Therapeutics (HALO) 0.09 1.23M +22% 16.10
Guidewire Software 0.09 205658 97.16
Abbvie 0.09 251237 -22% 80.59
Liberty Global Inc Com Ser A 0.09 816979 -24% 24.92
Burlington Stores 0.09 123065 156.68
Atlassian Corp Plc cl a 0.09 187761 112.39
S&p Global 0.09 100656 -74% 210.55
Coca Cola European Partners shs 0.09 412656 +623% 51.74
* First Hawaiian Inc Com stock 0.09 796937 -6% 26.05
Lamb Weston Hldgs 0.09 255332 +4207% 74.94
Gardner Denver Hldgs 0.09 752528 +93% 27.81
Cigna Corp New 0.09 123563 -64% 160.82
Michael Kors Holdings Ord Shs 0.09 459939 -62% 45.75
Mid-America Apartment (MAA) 0.08 165533 +1145% 109.33
Darden Restaurants (DRI) 0.08 142392 +130% 121.47
Everest Re Group Ltd. 0.08 82414 +47% 215.96
Xilinx (XLNX) 0.08 148091 +498% 126.79
Maxim Integrated Products (MXIM) 0.08 320313 -82% 53.17
Umpqua Holdings Corporation (UMPQ) 0.08 1.11M +18% 16.50
REGAL-BELOIT CORPORATION (RBC) 0.08 229402 +4% 81.87
Armstrong World Industries (AWI) 0.08 239203 +20% 79.42
CONMED Corporation (CNMD) 0.08 211855 +17% 83.18
Woodward Governor Company (WGOV) 0.08 178185 +54% 94.89
Bank Of Montreal Cadcom Npv 0.08 242228 -58% 74.82
Boston Properties (BXP) 0.08 131056 +337% 133.88
Ligand Pharmaceuticals In 0.08 146964 +18% 125.71
Five Below 0.08 151255 +93% 124.25
Walgreen Boots Alliance 0.08 296548 63.27
Xenia Hotels & Resorts 0.08 860454 +64% 21.91
Ingevity 0.08 171191 -8% 105.61
Whiting Petroleum Corp Com 0.08 676978 -4% 26.14
Vale (VALE) 0.07 1.23M -14% 13.06
MGIC Investment (MTG) 0.07 1.19M -35% 13.19
People's United Financial (PBCT) 0.07 1.01M -9% 16.44
Ecolab (ECL) 0.07 92432 +150% 176.54
Ameren Corporation (AEE) 0.07 208092 -68% 73.55
Charles River Laboratories (CRL) 0.07 107115 -2% 145.25
Colgate-Palmolive Company (CL) 0.07 229637 +407% 68.54
Domtar Corp C om 0.07 306684 +21% 49.65
American Electric Power Company (AEP) 0.07 188262 +94% 83.75
Sinclair Broadcast (SBGI) 0.07 385386 +5% 38.48
MAXIMUS (MMS) 0.07 211052 70.98
Ensign (ENSG) 0.07 290104 +49% 51.19
Tech Data Corporation (TECD) 0.07 159715 +778% 102.41
Anixter International (AXE) 0.07 299918 +36% 56.11
Green Dot Corporation (GDOT) 0.07 264376 -27% 60.65
Fabrinet shs 0.07 279697 +34% 52.36
Banner Corp Com 0.07 293212 +32% 54.17
Kinsale Cap Group Inc Com stock 0.07 238297 +15% 68.57
First Citizens BancShares (FCNCA) 0.06 35599 +26% 407.20
Cabot Oil & Gas Corporation (COG) 0.06 493825 +474% 26.10
Harsco Corporation (HSC) 0.06 643639 +4% 20.16
Emerson Electric (EMR) 0.06 208535 -58% 68.47
La-Z-Boy Incorporated (LZB) 0.06 404775 +18% 32.99
SkyWest (SKYW) 0.06 238917 +142% 54.29
Symantec Corporation (SYMC) 0.06 605347 +1873% 22.99
WESCO International (WCC) 0.06 273240 -2% 53.01
Baidu (BIDU) 0.06 80249 +19% 164.85
Celanese Corporation (CE) 0.06 147588 -36% 98.61
International Bancshares Corporation (IBOC) 0.06 355846 +15% 38.03
Medicines Company (MDCO) 0.06 456004 +162% 27.95
El Paso Electric Company (EE) 0.06 237933 +37% 58.82
G-III Apparel (GIII) 0.06 321120 +120% 39.96
Moog (MOG.A) 0.06 150466 +56% 86.95
Pegasystems (PEGA) 0.06 208145 -7% 65.00
Alexion Pharmaceuticals (ALXN) 0.06 93860 +1248% 135.18
Banco Bradesco SA (BBD) 0.06 1.27M +55% 10.91
Applied Industrial Technologies (AIT) 0.06 229642 +23% 59.47
Associated Banc- (ASBC) 0.06 589007 +36% 21.35
K12 (LRN) 0.06 371443 +3% 34.13
Vonage Holdings (VG) 0.06 1.31M -28% 10.04
Garmin Ltd. 0.06 164492 +351% 86.35
Nxp Semiconductors N V 0.06 159355 +217% 88.39
First Ban (FBNC) 0.06 379753 +8% 34.76
Walker & Dunlop (WD) 0.06 247389 -2% 50.91
United Cmnty Bks Ga Cap Stk 0.06 520459 +61% 24.93
Lpl Financial Holdings 0.06 194001 -18% 69.65
Proofpoint 0.06 110166 +355274% 121.43
Supernus Pharmaceuticals 0.06 373483 +51% 35.04
Qualys 0.06 152121 +4% 82.74
Mallinckrodt Pub 0.06 662472 +51% 21.74
Endo International 0.06 1.59M +9% 8.03
Heron Therapeutics 0.06 566656 +20% 24.44
Geo Group Inc/the reit 0.06 647136 +6% 19.20
Liberty Tripadvisor Hldgs 0.06 971371 +54% 14.19
James River Group Holdings L 0.06 353122 +5% 40.08
Eversource Energy 0.06 183441 +72% 70.95
Edgewell Pers Care 0.06 307499 -16% 43.89
Encompass Health Corp 0.06 241711 -32% 58.40
Denny's Corporation (DENN) 0.05 658141 +6% 18.35
Crocs (CROX) 0.05 401686 +158% 25.75
Dominion Resources (D) 0.05 142318 +60% 76.66
IDEXX Laboratories (IDXX) 0.05 45485 -77% 223.59
CACI International (CACI) 0.05 61927 -3% 182.02
CSG Systems International (CSGS) 0.05 271946 +7% 42.30
Universal Corporation (UVV) 0.05 182057 57.63
Synopsys (SNPS) 0.05 104161 -78% 115.15
Forward Air Corporation (FWRD) 0.05 164016 +2% 64.73
Federal Signal Corporation (FSS) 0.05 454655 +53% 25.99
TJX Companies (TJX) 0.05 214224 +91% 53.21
SL Green Realty (SLG) 0.05 129360 -3% 89.92
Abercrombie & Fitch (ANF) 0.05 406360 -7% 27.41
ConAgra Foods (CAG) 0.05 373884 -68% 27.74
Thor Industries (THO) 0.05 162380 +28% 62.37
Aaron's (AAN.A) 0.05 199130 -6% 52.60
Netflix (NFLX) 0.05 28530 -54% 356.57
Edison International (EIX) 0.05 196544 -65% 61.92
Humana (HUM) 0.05 44631 -90% 266.00
Meritage Homes Corporation (MTH) 0.05 265818 +18% 44.71
American Equity Investment Life Holding (AEL) 0.05 439970 +3% 27.02
Korn/Ferry International (KFY) 0.05 260900 +40% 44.78
Oshkosh Corporation (OSK) 0.05 159394 +3240% 75.13
Bruker Corporation (BRKR) 0.05 285546 -21% 38.44
Emergent BioSolutions (EBS) 0.05 235700 +19% 50.52
First Financial Bankshares (FFIN) 0.05 207284 +7% 57.78
Piper Jaffray Companies (PJC) 0.05 153564 -14% 72.83
Semtech Corporation (SMTC) 0.05 204001 +59% 50.91
TriCo Bancshares (TCBK) 0.05 290609 +40% 39.29
Inter Parfums (IPAR) 0.05 156848 +66% 75.87
Kforce (KFRC) 0.05 346980 +24% 35.12
Flowers Foods (FLO) 0.05 510702 -54% 21.32
Senior Housing Properties Trust (SNH) 0.05 862607 -19% 11.78
Immunomedics (IMMU) 0.05 623795 19.21
HealthStream (HSTM) 0.05 389095 +12% 28.06
iShares Barclays TIPS Bond Fund (TIP) 0.05 107712 -12% 113.07
SPS Commerce (SPSC) 0.05 107179 +29% 106.06
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.05 220785 -12% 54.08
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.05 237242 -5% 49.04
Evertec 0.05 405770 -5% 27.81
Arcbest 0.05 380606 +29% 30.79
Five9 0.05 203135 +174% 52.83
Monster Beverage Corp Com stock 0.05 197641 -23% 54.58
Spx Flow 0.05 386584 +24% 31.90
Brightsphere Inv 0.05 858657 +22% 13.56
Boyd Gaming Corporation (BYD) 0.04 317254 +383% 27.36
Dick's Sporting Goods (DKS) 0.04 263912 -9% 36.81
Consolidated Edison (ED) 0.04 93314 -3% 84.81
Herman Miller (MLHR) 0.04 271803 +47% 35.18
WellCare Health Plans (WCG) 0.04 37181 -36% 269.76
Air Products & Chemicals (APD) 0.04 47928 -87% 190.95
eBay (EBAY) 0.04 253514 +602% 37.14
International Business Machines (IBM) 0.04 56516 +63% 141.09
Southwestern Energy Company (SWN) 0.04 2.16M +69% 4.69
Delta Air Lines (DAL) 0.04 161344 -10% 51.65
Darling International (DAR) 0.04 370109 -28% 21.65
Under Armour (UA) 0.04 447346 +82% 21.14
Rudolph Technologies (RTEC) 0.04 356267 +26% 22.80
Black Hills Corporation (BKH) 0.04 110623 -4% 74.07
iShares Russell 1000 Index (IWB) 0.04 60024 +46% 157.30
Heidrick & Struggles International (HSII) 0.04 259051 +25% 38.33
InterDigital (IDCC) 0.04 124052 +71% 65.98
Royal Gold Inc 0.04 88066 +276% 90.93
Teledyne Technologies Incorporated (TDY) 0.04 35202 +122% 237.00
Credicorp Ltd Com 0.04 40165 -8% 239.96
Cathay General Ban (CATY) 0.04 246558 -53% 33.91
EastGroup Properties (EGP) 0.04 76510 -10% 111.65
Marcus Corporation (MCS) 0.04 244901 +40% 40.05
McCormick & Company, Incorporated (MKC) 0.04 58498 +75% 150.64
PacWest Ban (PACW) 0.04 229222 -60% 37.61
Trimas Corporation (TRS) 0.04 295053 +32% 30.23
Barrett Business Services (BBSI) 0.04 128555 +16% 77.33
Ruth's Hospitality (RUTH) 0.04 365153 +31% 25.59
Dana Holding Corporation (DAN) 0.04 520692 +875% 17.74
Select Medical Holdings Corporation (SEM) 0.04 649245 +67% 14.09
IPATH MSCI India Index Etn 0.04 103600 84.28
Kraton Performance Polymers (KRA) 0.04 281138 +30% 32.18
Bank of Marin Ban (BMRC) 0.04 224076 +15% 40.69
Simmons First National Corporation (SFNC) 0.04 324567 +5% 24.48
Tripadvisor 0.04 191275 +211% 51.45
Bloomin Brands 0.04 437558 +105% 20.45
L Brands 0.04 315343 -12% 27.58
Tri Pointe Homes 0.04 797478 +431% 12.64
Retrophin 0.04 406322 +115% 22.63
Enova Intl 0.04 350187 +2% 22.82
Etsy 0.04 123633 +2% 67.22
Houlihan Lokey Inc cl a 0.04 218342 +2% 45.85
Elanco Animal Health Inc 0.04 315068 NEW 32.07
Petroleo Brasileiro SA (PBR) 0.03 466197 +119% 15.92
Infosys Technologies (INFY) 0.03 693158 -6% 10.93
Caterpillar (CAT) 0.03 56615 -78% 135.49
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.03 89211 -7% 66.00
McDonald's Corporation (MCD) 0.03 39117 +3% 189.89
Waste Management (WM) 0.03 61522 -16% 103.91
Hillenbrand (HI) 0.03 161653 41.53
Newmont Mining Corporation (NEM) 0.03 176251 -83% 35.77
Nu Skin Enterprises (NUS) 0.03 148717 -17% 47.86
Tiffany & Co. (TIF) 0.03 53615 -31% 105.55
Electronic Arts (ERTS) 0.03 66468 -88% 101.63
Office Depot (ODP) 0.03 2.03M +19% 3.63
John Wiley & Sons (JW.A) 0.03 129105 -13% 44.22
International Speedway Corporation (ISCA) 0.03 159150 -16% 43.63
HFF (HF) 0.03 128328 +809% 47.75
TrueBlue (TBI) 0.03 318299 -23% 23.64
CoStar (CSGP) 0.03 12670 -44% 466.46
Magna Intl Inc cl a 0.03 138644 -11% 48.69
Oracle Corporation (ORCL) 0.03 114775 -18% 53.71
Primerica (PRI) 0.03 53088 -12% 122.16
Southwest Gas Corporation (SWX) 0.03 73328 -3% 82.26
Radian (RDN) 0.03 306598 +655% 20.74
Louisiana-Pacific Corporation (LPX) 0.03 311312 +214% 24.38
Entergy Corporation (ETR) 0.03 68969 -2% 95.64
Cabot Microelectronics Corporation (CCMP) 0.03 69122 -4% 111.96
DiamondRock Hospitality Company (DRH) 0.03 527522 10.83
FARO Technologies (FARO) 0.03 135929 43.91
Alliant Energy Corporation (LNT) 0.03 139248 -3% 47.13
Modine Manufacturing (MOD) 0.03 461044 +36% 13.87
MicroStrategy Incorporated (MSTR) 0.03 43721 -10% 144.26
Vanda Pharmaceuticals (VNDA) 0.03 417730 18.40
CBIZ (CBZ) 0.03 387287 +49% 20.24
Denbury Resources (DNR) 0.03 3.44M +22% 2.05
FormFactor (FORM) 0.03 365590 -8% 16.09
Marten Transport (MRTN) 0.03 369016 +30% 17.83
Nektar Therapeutics (NKTR) 0.03 211064 +196% 33.60
NetScout Systems (NTCT) 0.03 237933 -7% 28.07
Urban Outfitters (URBN) 0.03 259714 +5297% 29.64
Movado (MOV) 0.03 180114 +35% 36.38
Matrix Service Company (MTRX) 0.03 395120 +23% 19.58
Urstadt Biddle Properties (UBA) 0.03 313550 +78% 20.64
John B. Sanfilippo & Son (JBSS) 0.03 81587 -37% 71.85
iShares Russell 2000 Value Index (IWN) 0.03 59275 -20% 119.90
Masimo Corporation (MASI) 0.03 54258 +88% 138.28
Spectrum Pharmaceuticals (SPPI) 0.03 536518 +23% 10.69
One Liberty Properties (OLP) 0.03 229127 +51% 29.00
Independent Bank Corporation (IBCP) 0.03 357331 +4% 21.50
Materion Corporation 0.03 101944 +45% 57.06
Cornerstone Ondemand Inc 0.03 111870 +320% 54.78
D Fluidigm Corp Del 0.03 455689 +8% 13.29
Marathon Petroleum Corp 0.03 97267 -86% 59.85
Suncoke Energy 0.03 808797 +28% 8.49
Epam Systems 0.03 37185 NEW 169.13
Duke Energy 0.03 72930 +8% 90.00
Interface 0.03 395011 +14% 15.32
Extended Stay America 0.03 335058 +395% 17.95
Eagle Pharmaceuticals 0.03 117045 +75% 50.49
Lamar Advertising Co-a 0.03 75456 79.26
Boot Barn Hldgs 0.03 260522 +547% 29.44
Vericel 0.03 446929 +26% 17.51
Wec Energy Group Inc Com stock 0.03 73264 -31% 79.08
Lantheus Holdings Inc Common Stock Usd 0.01 0.03 296688 +73% 24.48
Archrock 0.03 719306 +55% 9.78
Onemain Holdings 0.03 243213 -29% 31.75
California Res Corp Com New stock 0.03 267341 +64% 25.71
Herc Hldgs 0.03 186709 +613% 38.98
Integer Hldgs 0.03 86955 -10% 75.42
Ashland 0.03 93169 +2474% 78.13
* Firstcash Inc Com stock 0.03 80851 -39% 86.50
Trade Desk 0.03 31874 -36% 197.94
Verso Corp cl a 0.03 297941 +25% 21.42
Plains Gp Holdings Lp-cl A 0.03 265129 24.92
Liberty Expedia Holdings ser a 0.03 132867 -52% 42.80
Nvent Electric Plc Voting equities 0.03 238851 -7% 26.98
Apartment Invt And Mgmt Co -a 0.03 153887 NEW 50.29
Banco Santander (BSBR) 0.02 493853 -5% 11.23
Mobile TeleSystems OJSC (MBT) 0.02 554747 +3% 7.56
Petroleo Brasileiro SA (PBR.A) 0.02 267171 -3% 14.30
First Financial Ban (FFBC) 0.02 183141 -3% 24.06
PNC Financial Services (PNC) 0.02 43941 -65% 122.66
Arthur J. Gallagher & Co. (AJG) 0.02 50566 -89% 78.10
Northern Trust Corporation (NTRS) 0.02 40034 -59% 90.40
Republic Services (RSG) 0.02 46511 -11% 80.39
AMAG Pharmaceuticals (AMAG) 0.02 389017 +25% 12.88
Baxter International (BAX) 0.02 65302 -21% 81.31
Teva Pharmaceutical Industries (TEVA) 0.02 238989 -33% 15.68
RadNet (RDNT) 0.02 275928 12.39
Cullen/Frost Bankers (CFR) 0.02 39432 +17% 97.08
Diebold Incorporated (DBD) 0.02 477433 NEW 11.07
Genuine Parts Company (GPC) 0.02 40259 +121% 112.02
Leggett & Platt (LEG) 0.02 84775 -4% 42.22
Rollins (ROL) 0.02 91959 -6% 41.62
V.F. Corporation (VFC) 0.02 39326 -14% 86.91
Nokia Corporation (NOK) 0.02 803594 NEW 5.72
Cato Corporation (CATO) 0.02 336703 +11% 14.98
Mettler-Toledo International (MTD) 0.02 4900 -7% 723.06
AVX Corporation (AVX) 0.02 203840 -37% 17.34
Plantronics (PLT) 0.02 101896 -26% 46.11
Raytheon Company (RTN) 0.02 20693 -74% 182.09
Waters Corporation (WAT) 0.02 13445 251.69
Kroger (KR) 0.02 175784 -6% 24.60
McKesson Corporation (MCK) 0.02 45399 +718% 117.05
Red Hat (RHT) 0.02 20168 -7% 182.72
Progress Software Corporation (PRGS) 0.02 115067 -13% 44.37
NiSource (NI) 0.02 119361 -9% 28.66
Shoe Carnival (SCVL) 0.02 139931 +5% 34.03
Altria (MO) 0.02 83263 57.43
Anadarko Petroleum Corporation (APC) 0.02 107372 -54% 45.48
General Mills (GIS) 0.02 104460 51.75
Stryker Corporation (SYK) 0.02 17933 -17% 197.51
Patterson Companies (PDCO) 0.02 161411 -29% 21.85
Southern Company (SO) 0.02 66106 -79% 51.67
Accenture 0.02 20809 -22% 176.03
General Dynamics Corporation (GD) 0.02 26754 -14% 169.28
Heritage-Crystal Clean (HCCI) 0.02 181976 +29% 27.45
Clorox Company (CLX) 0.02 23746 -7% 160.45
MSCI (MSCI) 0.02 22777 -77% 198.84
Discovery Communications (DISCK) 0.02 142955 -6% 25.42
Omni (OMC) 0.02 63835 -4% 72.99
OMNOVA Solutions (OMN) 0.02 557511 +14% 7.02
PPL Corporation (PPL) 0.02 133960 +28% 31.74
Public Service Enterprise (PEG) 0.02 77783 -19% 59.41
J.M. Smucker Company (SJM) 0.02 46139 -16% 116.50
Trex Company (TREX) 0.02 86873 -28% 61.53
Hawaiian Holdings (HA) 0.02 170657 +51% 26.25
Juniper Networks (JNPR) 0.02 151924 +282% 26.47
Tenne (TEN) 0.02 186386 +93% 22.16
CTS Corporation (CTS) 0.02 151311 -21% 29.37
National HealthCare Corporation (NHC) 0.02 53434 +39% 75.89
Saia (SAIA) 0.02 83443 +11% 61.10
W&T; Offshore (WTI) 0.02 787203 -31% 6.90
EZ (EZPW) 0.02 523465 9.32
Huntsman Corporation (HUN) 0.02 161496 -3% 22.49
MarineMax (HZO) 0.02 273279 +36% 19.16
Perficient (PRFT) 0.02 176639 -15% 27.39
Asbury Automotive (ABG) 0.02 53993 +14% 69.36
Atmos Energy Corporation (ATO) 0.02 36342 -16% 102.94
CenterPoint Energy (CNP) 0.02 144363 -18% 30.70
America's Car-Mart (CRMT) 0.02 43287 +10% 91.34
Cirrus Logic (CRUS) 0.02 81581 -2% 42.07
Carrizo Oil & Gas (CRZO) 0.02 330077 +1440% 12.47
Hormel Foods Corporation (HRL) 0.02 116090 +70% 44.76
Omnicell (OMCL) 0.02 65386 NEW 80.84
Dr. Reddy's Laboratories (RDY) 0.02 107248 -10% 40.49
TTM Technologies (TTMI) 0.02 462499 -21% 11.73
Unitil Corporation (UTL) 0.02 65599 -6% 54.16
Cal-Maine Foods (CALM) 0.02 83020 +9% 44.63
Hanover Insurance (THG) 0.02 33876 +261% 114.18
CHECK POINT SOFTWARE Technolog Com Stk 0.02 43903 -34% 126.48
CRA International (CRAI) 0.02 91425 +32% 50.54
CorVel Corporation (CRVL) 0.02 64374 +57% 65.24
ICF International (ICFI) 0.02 57478 -23% 76.08
ImmunoGen (IMGN) 0.02 1.38M +25% 2.71
Ingles Markets, Incorporated (IMKTA) 0.02 168626 +26% 27.62
Republic Bancorp, Inc. KY (RBCAA) 0.02 75857 +19% 44.72
Rambus (RMBS) 0.02 430959 +159% 10.45
Ducommun Incorporated (DCO) 0.02 118302 +27% 43.52
Genomic Health (GHDX) 0.02 64130 70.05
Lattice Semiconductor (LSCC) 0.02 345907 +77% 11.93
PC Connection (PCCC) 0.02 133915 +32% 36.67
Providence Service Corporation (PRSC) 0.02 83076 +19% 66.63
Sunstone Hotel Investors (SHO) 0.02 302840 -14% 14.40
Getty Realty (GTY) 0.02 170196 +21% 32.03
Rbc Cad Com 0.02 67593 -6% 75.56
Superior Energy Services (SPN) 0.02 1.14M +30% 4.67
Nanometrics Incorporated (NANO) 0.02 151293 -23% 30.88
Oppenheimer Holdings (OPY) 0.02 143631 +40% 26.02
Unit Corporation (UNT) 0.02 381745 +45% 14.24
Johnson Outdoors (JOUT) 0.02 61858 -6% 71.36
QuinStreet (QNST) 0.02 286460 +26% 13.39
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.02 87634 NEW 43.59
iShares iBoxx $ High Yid Corp Bond (HYG) 0.02 39169 +1184% 86.47
Ironwood Pharmaceuticals (IRWD) 0.02 255619 +564% 13.53
Achillion Pharmaceuticals (ACHN) 0.02 1.14M +26% 2.96
Alpha & Omega Semiconductor shs 0.02 316567 +32% 11.51
iShares MSCI Thailand Index Fund (THD) 0.02 50269 NEW 88.32
Covenant Transportation (CVTI) 0.02 208294 +40% 18.98
Hldgs Inc 0.02 54211 -2% 79.78
Opko Health (OPK) 0.02 2.14M +38% 2.61
Piedmont Office Realty Trust (PDM) 0.02 193183 +10% 20.85
Sierra Ban (BSRR) 0.02 221386 +12% 24.30
TechTarget (TTGT) 0.02 228751 +33% 16.27
Tower International (TOWR) 0.02 226243 +19% 21.03
Pacira Pharmaceuticals, Inc. 0.02 102488 +513% 38.06
Amc Networks Inc Cl A 0.02 89188 +2471% 56.76
Tim Participacoes Sa-adr spon 0.02 254044 -48% 15.08
Marriott Vacations Wrldwde Cp 0.02 44716 -11% 93.50
Telephone And Data Systems 0.02 135678 +5% 30.73
Chemocentryx 0.02 308857 -4% 13.89
Popular 0.02 107594 +225% 52.13
Pdc Energy 0.02 84820 40.67
Globus Med Inc cl a 0.02 107599 +14% 49.41
Hometrust Bancshares 0.02 181702 +37% 25.20
Berry Plastics 0.02 76703 -10% 53.87
Metropcs Communications 0.02 71174 -80% 69.10
Independent Bank 0.02 89372 +68% 51.29
Ptc Therapeutics I 0.02 118301 37.64
Premier 0.02 103784 -78% 34.49
Pattern Energy 0.02 182477 22.00
Gaming & Leisure Pptys 0.02 93985 38.57
Sp Plus 0.02 146103 +6% 34.12
Santander Consumer Usa 0.02 160626 -48% 21.13
Xencor 0.02 128712 31.06
A10 Networks 0.02 572896 +64% 7.09
Aerohive Networks 0.02 969994 +24% 4.53
Care 0.02 243464 -6% 19.76
Continental Bldg Prods 0.02 201860 -2% 24.79
Malibu Boats 0.02 124593 +80% 39.58
Stock Yards Ban 0.02 143251 +21% 33.81
Inovio Pharmaceuticals 0.02 1.06M +47% 3.73
Sabre 0.02 161796 -71% 21.39
Mobileiron 0.02 789840 +213% 5.47
Dynavax Technologies 0.02 598076 +45% 7.31
Anthem 0.02 14118 -5% 287.01
On Deck Capital 0.02 752674 +34% 5.42
Box Inc cl a 0.02 180065 NEW 19.31
Caleres Inc Com stock 0.02 226164 +10% 24.69
Fitbit 0.02 699748 +8% 5.92
Energizer Holdings 0.02 76553 -86% 44.94
Appfolio 0.02 61400 79.40
Livanova Plc Ord 0.02 43482 -5% 97.26
Match 0.02 85122 +73% 56.61
Itt 0.02 91097 +232% 58.00
* Atn Intl Inc Com stock 0.02 63847 NEW 56.38
Overseas Shipholding Group I Cl A New stock 0.02 1.83M -3% 2.29
Atkore Intl 0.02 195711 -9% 21.53
Yum China Holdings 0.02 78981 -4% 44.91
Arch Coal Inc cl a 0.02 50194 -20% 91.27
Xperi 0.02 155615 -17% 23.40
Dowdupont Inc 0.02 72384 -7% 53.31
Cbtx Inc. 0.02 124770 +63% 32.47
Sailpoint Technlgies Hldgs I 0.02 130146 -32% 28.72
Hudson Ltd 0.02 399525 NEW 13.75
Cactus Inc - A 0.02 110698 NEW 35.60
Braemar Hotels And Resorts Inc 0.02 444615 +44% 12.21
Onespan Inc 0.02 197064 -7% 19.22
Evergy Inc 0.02 67458 -6% 58.05
Perspecta Inc 0.02 213105 -74% 20.22
Axa Equitable Hldgs Inc 0.02 266363 +845% 20.14
Bj's Wholesale Club Holdings 0.02 144373 +8% 27.40
Cushman Wakefield Plc shs 0.02 224150 NEW 17.80
Linde Plc 0.02 20451 -67% 175.93
Mastercraft Boat Holdings Inc 0.02 163499 +24% 22.57
Huntington Bancshares Incorporated (HBAN) 0.01 112469 -9% 12.68
* America Movil Sab De Cv spon adr l shs 0.01 166204 14.28
Fomento Economico Mexicano SAB (FMX) 0.01 31704 -65% 92.29
NRG Energy (NRG) 0.01 56882 -20% 42.47
ICICI Bank (IBN) 0.01 151025 +68% 11.46
ANSYS (ANSS) 0.01 15647 -4% 182.72
Corning Incorporated (GLW) 0.01 48102 -4% 33.10
Aercap Holdings Nv Ord Cmn 0.01 32148 46.53
Annaly Capital Management (NLY) 0.01 206325 +352% 9.99
Genworth Financial (GNW) 0.01 457719 -2% 3.83
Goldman Sachs (GS) 0.01 9170 -7% 192.04
Renaissance Re Holdings Ltd Cmn 0.01 11451 -20% 143.48
U.S. Ban (USB) 0.01 31531 -13% 48.17
Principal Financial (PFG) 0.01 26252 -38% 50.21
Total System Services (TSS) 0.01 22107 +4% 94.99
Bank of New York Mellon Corporation (BK) 0.01 25461 -27% 50.43
CVB Financial (CVBF) 0.01 72610 +4578% 21.04
Moody's Corporation (MCO) 0.01 7915 -20% 181.05
Expeditors International of Washington (EXPD) 0.01 21767 -8% 75.89
Tractor Supply Company (TSCO) 0.01 14821 +6% 97.77
Archer Daniels Midland Company (ADM) 0.01 73059 -25% 43.13
Martin Marietta Materials (MLM) 0.01 8012 -15% 201.20
ResMed (RMD) 0.01 10991 -95% 103.99
Lennar Corporation (LEN) 0.01 60226 +28% 49.08
General Electric Company (GE) 0.01 218223 -17% 9.99
United Parcel Service (UPS) 0.01 22788 +34% 111.73
3M Company (MMM) 0.01 11657 -26% 207.77
Apache Corporation (APA) 0.01 32954 +6% 34.65
Autodesk (ADSK) 0.01 12906 -6% 155.82
CarMax (KMX) 0.01 20782 -4% 69.77
Carter's (CRI) 0.01 31562 -2% 100.79
Edwards Lifesciences (EW) 0.01 9852 -8% 191.33
Hawaiian Electric Industries (HE) 0.01 63802 40.77
Hologic (HOLX) 0.01 24972 -95% 48.41
Microchip Technology (MCHP) 0.01 18187 82.97
Noble Energy (NBL) 0.01 46088 24.74
Northrop Grumman Corporation (NOC) 0.01 11342 -6% 269.62
Nucor Corporation (NUE) 0.01 50246 58.35
PPG Industries (PPG) 0.01 16114 -4% 112.88
Paychex (PAYX) 0.01 30363 -14% 80.20
Royal Caribbean Cruises Ltd. 0.01 16541 114.62
Sealed Air (SEE) 0.01 37743 -24% 46.05
Snap-on Incorporated (SNA) 0.01 7471 -7% 156.47
Stanley Black & Decker (SWK) 0.01 8895 -5% 136.14
Travelers Companies (TRV) 0.01 14279 +25% 137.19
Brown-Forman Corporation (BF.B) 0.01 28887 52.79
Global Payments (GPN) 0.01 10637 -10% 136.50
AFLAC Incorporated (AFL) 0.01 39324 -10% 49.99
Automatic Data Processing (ADP) 0.01 11096 -22% 159.70
Avery Dennison Corporation (AVY) 0.01 20109 -14% 112.98
Boston Scientific Corporation (BSX) 0.01 57061 -5% 38.38
Harris Corporation (HRS) 0.01 17897 159.69
Nordstrom (JWN) 0.01 54547 -24% 44.38
Verisign (VRSN) 0.01 9264 181.56
Vulcan Materials Company (VMC) 0.01 14178 -5% 118.42
Morgan Stanley (MS) 0.01 37425 -9% 42.19
Avista Corporation (AVA) 0.01 47665 +3% 40.62
TETRA Technologies (TTI) 0.01 621887 2.34
Laboratory Corp. of America Holdings (LH) 0.01 16829 -11% 153.01
International Flavors & Fragrances (IFF) 0.01 17624 -10% 128.80
Waddell & Reed Financial (WDR) 0.01 184830 +1078% 17.29
Analog Devices (ADI) 0.01 15757 -15% 105.29
Helen Of Troy Ltd. 0.01 27398 115.96
Regis Corporation (RGS) 0.01 103833 -30% 19.67
Cincinnati Financial Corporation (CINF) 0.01 22451 -6% 85.92
National-Oilwell Var (NOV) 0.01 43922 -6% 26.64
Universal Health Services (UHS) 0.01 18982 -17% 133.76
Weight Watchers International (WTW) 0.01 132378 +14% 20.15
Eastman Chemical Company (EMN) 0.01 21683 75.87
Interpublic Group of Companies (IPG) 0.01 91004 -31% 21.01
Crane (CR) 0.01 30776 +7% 84.61
CVS Caremark Corporation (CVS) 0.01 55326 +34% 53.93
Campbell Soup Company (CPB) 0.01 56254 -3% 38.13
CenturyLink (CTL) 0.01 264381 -33% 11.99
Becton, Dickinson and (BDX) 0.01 13392 -12% 249.70
Helmerich & Payne (HP) 0.01 26985 +8% 55.55
United States Cellular Corporation (USM) 0.01 56615 -27% 45.91
Yum! Brands (YUM) 0.01 14264 -39% 99.83
Integrated Device Technology (IDTI) 0.01 49112 -8% 48.99
Lancaster Colony (LANC) 0.01 9521 +53% 156.71
Lockheed Martin Corporation (LMT) 0.01 6999 -71% 300.19
BB&T; Corporation (BBT) 0.01 32990 -34% 46.53
Deere & Company (DE) 0.01 8235 -13% 159.81
Intuitive Surgical (ISRG) 0.01 4385 -93% 570.58
Macy's (M) 0.01 123716 -6% 24.03
Marsh & McLennan Companies (MMC) 0.01 18516 -20% 93.92
Occidental Petroleum Corporation (OXY) 0.01 38031 66.21
Schlumberger (SLB) 0.01 43024 +14% 43.58
Target Corporation (TGT) 0.01 30239 -21% 80.26
PT Telekomunikasi Indonesia (TLK) 0.01 63560 +75% 27.45
United Technologies Corporation (UTX) 0.01 18861 -13% 128.89
Gap (GPS) 0.01 50987 -68% 26.18
QUALCOMM (QCOM) 0.01 37116 -22% 57.04
Ford Motor Company (F) 0.01 215704 -17% 8.78
KT Corporation (KT) 0.01 161196 +65% 12.44
Williams Companies (WMB) 0.01 56164 +17% 28.72
EOG Resources (EOG) 0.01 19973 -9% 95.18
Marriott International (MAR) 0.01 11537 -76% 125.08
Cintas Corporation (CTAS) 0.01 11441 -6% 202.08
Kellogg Company (K) 0.01 47854 -7% 57.38
W.R. Berkley Corporation (WRB) 0.01 14198 -2% 84.73
Dollar Tree (DLTR) 0.01 15047 -26% 105.07
D.R. Horton (DHI) 0.01 40574 -20% 41.38
AutoZone (AZO) 0.01 3127 +5% 1023.98
Service Corporation International (SCI) 0.01 43618 40.14
Scientific Games (SGMS) 0.01 55780 -43% 20.42
Discovery Communications (DISCA) 0.01 59023 +5% 27.02
AvalonBay Communities (AVB) 0.01 7724 -13% 200.67
Fiserv (FISV) 0.01 29275 -13% 88.27
Sempra Energy (SRE) 0.01 23118 -55% 125.88
Applied Materials (AMAT) 0.01 33693 -35% 39.65
Aptar (ATR) 0.01 31060 106.37
Fastenal Company (FAST) 0.01 23194 -39% 64.33
PACCAR (PCAR) 0.01 20363 -5% 68.16
Pioneer Natural Resources (PXD) 0.01 11366 152.30
Roper Industries (ROP) 0.01 4395 -19% 341.98
Verisk Analytics (VRSK) 0.01 14258 -9% 132.98
Resources Connection (RECN) 0.01 77753 16.54
Constellation Brands (STZ) 0.01 9562 -13% 175.38
Domino's Pizza (DPZ) 0.01 4617 -46% 258.18
NACCO Industries (NC) 0.01 81391 38.22
Donaldson Company (DCI) 0.01 29202 +162% 50.07
Lexington Realty Trust (LXP) 0.01 133532 -2% 9.06
Employers Holdings (EIG) 0.01 79796 -49% 40.11
Advanced Micro Devices (AMD) 0.01 69057 -14% 25.52
NetEase (NTES) 0.01 6395 -10% 241.44
Amdocs Ltd ord 0.01 23159 54.10
Amphenol Corporation (APH) 0.01 33114 -6% 94.43
Amkor Technology (AMKR) 0.01 303724 +303% 8.54
Magellan Health Services (MGLN) 0.01 46666 -3% 65.92
Brinker International (EAT) 0.01 35146 44.39
American Software (AMSWA) 0.01 253257 +20% 11.95
salesforce (CRM) 0.01 18221 -8% 158.39
Dolby Laboratories (DLB) 0.01 32077 +9% 62.97
Illumina (ILMN) 0.01 6690 310.76
Cogent Communications (CCOI) 0.01 33959 +49% 54.24
FBL Financial (FFG) 0.01 42129 -14% 62.71
iShares Russell 2000 Index (IWM) 0.01 13683 +52% 153.11
Seagate Technology Com Stk 0.01 43715 -6% 47.90
Triple-S Management (GTS) 0.01 55222 -9% 22.82
Wabash National Corporation (WNC) 0.01 101629 +928% 13.55
Agilysys (AGYS) 0.01 57344 +125% 21.17
Amedisys (AMED) 0.01 19726 123.24
AngioDynamics (ANGO) 0.01 50622 -41% 22.86
Cross Country Healthcare (CCRN) 0.01 215559 +20% 7.03
Gamco Investors (GBL) 0.01 69649 +37% 20.50
Lam Research Corporation (LRCX) 0.01 11598 -28% 179.00
Myers Industries (MYE) 0.01 113049 -21% 17.11
Cedar Shopping Centers (CDR) 0.01 675956 -6% 3.40
Columbus McKinnon (CMCO) 0.01 95570 +32% 34.35
Chipotle Mexican Grill (CMG) 0.01 2479 -24% 710.37
Comtech Telecomm (CMTL) 0.01 83800 -30% 23.22
Columbia Sportswear Company (COLM) 0.01 28456 -66% 104.20
Concho Resources (CXO) 0.01 13163 -10% 110.99
Quest Diagnostics Incorporated (DGX) 0.01 29306 89.91
Bottomline Technologies (EPAY) 0.01 32068 -56% 50.08
Essex Property Trust (ESS) 0.01 5139 -2% 289.16
First Community Bancshares (FCBC) 0.01 73172 +60% 33.14
FMC Corporation (FMC) 0.01 22460 -2% 76.80
Finisar Corporation (FNSR) 0.01 77068 +58% 23.17
Group 1 Automotive (GPI) 0.01 21935 -37% 64.69
Gorman-Rupp Company (GRC) 0.01 42309 +45% 33.94
H&E; Equipment Services (HEES) 0.01 64364 25.11
Helix Energy Solutions (HLX) 0.01 329320 +88% 7.91
J&J; Snack Foods (JJSF) 0.01 11782 +36% 158.80
Southwest Airlines (LUV) 0.01 35169 -10% 51.92
Medical Properties Trust (MPW) 0.01 82545 +234% 18.51
Vail Resorts (MTN) 0.01 5716 -94% 217.28
OSI Systems (OSIS) 0.01 17906 87.62
Park Electrochemical (PKE) 0.01 159893 +17% 15.70
ScanSource (SCSC) 0.01 40744 NEW 35.81
Selective Insurance (SIGI) 0.01 29459 +64% 63.27
Tredegar Corporation (TG) 0.01 146500 +20% 16.14
Tata Motors (TTM) 0.01 89851 +98% 12.57
Textron (TXT) 0.01 42056 +136% 50.67
USANA Health Sciences (USNA) 0.01 36148 -10% 83.88
Universal Insurance Holdings (UVE) 0.01 81588 +964% 31.00
American Public Education (APEI) 0.01 105308 -21% 30.12
British American Tobac (BTI) 0.01 62002 -24% 41.72
Celgene Corporation (CELG) 0.01 29338 -90% 94.35
Centene Corporation (CNC) 0.01 27736 +79% 53.11
CenterState Banks (CSFL) 0.01 106834 +174% 23.81
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.01 33470 -5% 46.10
Lululemon Athletica Inc 0.01 7580 -52% 163.85
Skyworks Solutions (SWKS) 0.01 18619 -2% 82.50
First Financial Corporation (THFF) 0.01 35899 +55% 42.01
DURECT Corporation (DRRX) 0.01 2.11M +12% 0.63
DXP Enterprises (DXPE) 0.01 44077 -2% 38.91
Exponent (EXPO) 0.01 50192 -60% 57.72
ICU Medical, Incorporated (ICUI) 0.01 12222 +22% 239.32
Independent Bank (INDB) 0.01 32663 +39% 81.01
Jack Henry & Associates (JKHY) 0.01 14201 -10% 138.72
Luminex Corporation (LMNX) 0.01 69624 -2% 23.01
Stoneridge (SRI) 0.01 67922 -19% 28.86
Stamps (STMP) 0.01 17270 +21% 81.41
Systemax (SYX) 0.01 112261 -2% 22.64
TreeHouse Foods (THS) 0.01 19703 +295% 64.56
Speedway Motorsports (TRK) 0.01 175972 +12% 14.47
TrustCo Bank Corp NY (TRST) 0.01 212915 +36% 7.76
VMware (VMW) 0.01 7042 180.49
Wipro (WIT) 0.01 390781 +44% 3.98
Westlake Chemical Corporation (WLK) 0.01 38794 +112% 67.87
Weis Markets (WMK) 0.01 55310 -31% 40.81
Zumiez (ZUMZ) 0.01 108037 -24% 24.89
Albemarle Corporation (ALB) 0.01 17956 -5% 81.98
AZZ Incorporated (AZZ) 0.01 29478 +1107% 40.95
Commercial Vehicle (CVGI) 0.01 177562 +61% 7.67
Enersis S.A. (ENI) 0.01 137022 +42% 8.93
NetGear (NTGR) 0.01 62351 NEW 33.12
Southern Copper Corporation (SCCO) 0.01 51488 39.68
Shore Bancshares (SHBI) 0.01 92043 -21% 14.91
SurModics (SRDX) 0.01 43652 +299% 43.48
Casella Waste Systems (CWST) 0.01 63401 -23% 35.55
Erie Indemnity Company (ERIE) 0.01 6382 178.47
LTC Properties (LTC) 0.01 28299 +163% 45.80
Macatawa Bank Corporation (MCBC) 0.01 336024 +9% 9.94
Zix Corporation (ZIXI) 0.01 171063 +11% 6.88
Extreme Networks (EXTR) 0.01 285707 +2638% 7.49
Federal Realty Inv. Trust (FRT) 0.01 10886 -5% 137.88
L.B. Foster Company (FSTR) 0.01 62267 +47% 18.82
National Health Investors (NHI) 0.01 17761 78.54
National Instruments (NATI) 0.01 70927 -79% 44.36
Aspen Technology (AZPN) 0.01 29580 -73% 104.26
CalAmp (CAMP) 0.01 128039 12.58
ePlus (PLUS) 0.01 19496 -35% 88.53
Hawkins (HWKN) 0.01 45690 +35% 36.84
Intrepid Potash (IPI) 0.01 782014 +105% 3.79
NCI Building Systems (NCS) 0.01 467212 -16% 6.16
1-800-FLOWERS (FLWS) 0.01 115212 +826% 18.23
Pzena Investment Management (PZN) 0.01 141030 +61% 8.09
Quanex Building Products Corporation (NX) 0.01 144354 +24% 15.89
Timberland Ban (TSBK) 0.01 72829 +11% 27.98
Westwood Holdings (WHG) 0.01 48961 +60% 35.27
Rosetta Stone (RST) 0.01 94557 -48% 21.85
Altra Holdings (AIMC) 0.01 59390 +3069% 31.05
American International (AIG) 0.01 27847 -9% 43.06
American Water Works (AWK) 0.01 14938 -64% 104.23
Ball Corporation (BLL) 0.01 39333 -41% 57.86
iShares MSCI Brazil Index (EWZ) 0.01 30410 -5% 41.01
ONEOK (OKE) 0.01 29981 -2% 69.84
Signet Jewelers Limited 0.01 73517 -44% 27.16
Weingarten Realty Investors (WRI) 0.01 52598 -15% 29.37
Dollar General (DG) 0.01 12671 -21% 119.33
National CineMedia (NCMI) 0.01 190742 -16% 7.05
Addus Homecare Corp 0.01 22066 -36% 63.58
KAR Auction Services (KAR) 0.01 58198 -3% 51.31
Genpact Limited shs 0.01 45265 35.17
Carrols Restaurant (TAST) 0.01 259301 -7% 9.97
Ameres (AMRC) 0.01 99679 16.18
Quad/Graphics (QUAD) 0.01 122645 -9% 11.90
WisdomTree India Earnings Fund (EPI) 0.01 88676 26.33
Allied Motion Technologies (AMOT) 0.01 34838 -27% 34.39
Bank of Commerce Holdings (BOCH) 0.01 137116 +34% 10.55
Riverview Ban (RVSB) 0.01 255795 +23% 7.31
Embraer S A Adr adr 0.01 102765 +15% 19.01
General Motors Company (GM) 0.01 69960 -51% 37.11
Fonar Corporation (FONR) 0.01 74522 +31% 20.46
Atlantic Power Corporation (ATP) 0.01 1.13M 2.52
Artesian Resources Corporation (ARTNA) 0.01 88444 +21% 37.27
Capital City Bank (CCBG) 0.01 121824 +12% 21.78
Century Ban (CNBKA) 0.01 30220 +17% 73.00
O'reilly Automotive Inc 0.01 7842 +7% 388.29
Pacific Biosciences of California (PACB) 0.01 213800 -31% 7.23
Qad Inc cl a 0.01 56980 +120% 43.07
Sun Communities (SUI) 0.01 11884 -15% 118.48
Embotelladora Andina SA (AKO.B) 0.01 60239 21.63
Rocky Brands (RCKY) 0.01 62182 +13% 23.96
Zagg (ZAGG) 0.01 306485 -5% 9.07
BRT Realty Trust (BRT) 0.01 109906 +59% 13.88
Catalyst Pharmaceutical Partners (CPRX) 0.01 297238 -51% 5.10
LCNB (LCNB) 0.01 71307 +26% 17.15
FutureFuel (FTFL) 0.01 88797 -2% 13.40
Central Valley Community Ban (CVCY) 0.01 144845 +18% 19.55
Kingstone Companies (KINS) 0.01 109739 +50% 14.74
eGain Communications Corporation (EGAN) 0.01 235653 +1810% 10.45
USD.001 Central Pacific Financial Co 0.01 74520 NEW 28.84
Kinder Morgan Inc. 0.01 99805 +2% 20.01
Mosaic Co New 0.01 77534 -7% 27.30
Hollyfrontier Corp 0.01 54093 -22% 49.27
Newlink Genetics Corporation 0.01 671075 -4% 1.93
Hanmi Financial 0.01 126581 21.27
Aon 0.01 7283 -9% 170.67
Yelp Inc cl a 0.01 69895 -2% 34.49
Brightcove 0.01 277972 +10% 8.41
Regional Management 0.01 71674 +53% 24.42
Blucora 0.01 99971 -7% 33.38
Tillys 0.01 147215 -42% 11.13
Pioneer Energy Services 0.01 1.44M +11% 1.77
Natural Grocers By Vitamin C 0.01 205527 +56% 11.95
Mondelez Int 0.01 65290 -2% 49.92
Diamondback Energy 0.01 13761 -65% 101.52
Boise Cascade 0.01 66101 +101% 26.76
Era 0.01 235886 +20% 11.54
Zoetis Inc Cl A 0.01 20164 -94% 100.67
Bright Horizons Fam Sol In D 0.01 14044 127.10
Fossil 0.01 120084 -24% 13.72
Insys Therapeutics 0.01 438606 +49% 4.62
Lyon William Homes cl a 0.01 85555 -19% 15.37
* Armada Hoffler Pptys 0.01 107802 +6% 15.59
News 0.01 93782 -56% 12.44
Coty Inc Cl A 0.01 98076 -33% 11.50
Global Brass & Coppr Hldgs I 0.01 55210 +53% 34.43
National Resh Corp cl a 0.01 74392 +56% 38.61
Biotelemetry 0.01 30054 NEW 62.62
Biosante Pharmaceuticals 0.01 18767 -6% 70.55
Global X Fds gbx x ftsear 0.01 62467 27.61
Masonite International 0.01 30459 +828% 49.90
Science App Int'l 0.01 43542 +7% 76.96
Intercontinentalexchange 0.01 19125 -13% 76.13
Seacoast Bkg Corp Fla 0.01 44110 -70% 26.34
Twitter 0.01 39013 -21% 32.89
Essent 0.01 35469 43.45
Wix Com Ltd shs 0.01 16882 +1105% 120.84
Marcus & Millichap 0.01 72788 -36% 40.73
Nicolet Bankshares 0.01 29084 -14% 59.59
Msa Safety Inc equity 0.01 32408 -25% 103.40
Concert Pharmaceuticals I equity 0.01 132192 +7% 12.07
Varonis Sys 0.01 20782 -4% 59.62
Recro Pharma 0.01 404145 +95% 5.86
Spartannash 0.01 202735 -11% 15.87
Jd 0.01 44462 -41% 30.16
Trinseo S A shs 0.01 56949 -8% 45.30
Equity Commonwealth 0.01 41461 -16% 32.68
Cdk Global Inc equities 0.01 36186 58.81
Rci Hospitality Hldgs 0.01 103530 +44% 22.97
Immune Design 0.01 224038 -53% 5.85
Smart & Final Stores 0.01 253076 +406% 4.94
Travelport Worldwide Ltd shs 0.01 122588 -78% 15.73
Crown Castle Intl 0.01 11918 -48% 128.04
Zayo Group Hldgs 0.01 40165 -64% 28.41
Dermira 0.01 240211 +73% 13.55
Pra Health Sciences 0.01 30341 +1532% 110.28
Equinix 0.01 2856 453.08
Genesis Healthcare Inc Cl A 0.01 928863 +21% 1.44
Spark Therapeutics 0.01 16432 NEW 113.86
First Northwest Ban 0.01 109998 +4% 15.56
Civista Bancshares Inc equity 0.01 61078 +41% 21.82
Aduro Biotech 0.01 626858 +464% 3.98
Chemours 0.01 34406 37.17
Peoples Utah Ban 0.01 100213 +14% 26.37
Westrock 0.01 84527 -58% 38.35
Milacron Holdings 0.01 271470 +49% 11.32
Cable One 0.01 3248 +621% 981.53
Paypal Holdings 0.01 30672 -11% 103.84
J Alexanders Holding 0.01 188682 +25% 9.82
Hp 0.01 84760 -6% 19.43
Ryanair Holdings 0.01 37854 +4% 74.95
Ishares Tr msci saudi ara 0.01 59686 33.31
Csw Industrials 0.01 23926 +90% 57.30
Rmr Group Inc cl a 0.01 31233 -2% 60.96
First Data 0.01 92493 +845% 26.27
Willis Towers Watson 0.01 8791 +9% 175.63
Chubb 0.01 11019 -6% 140.12
Innoviva 0.01 141926 -3% 14.03
Beigene 0.01 15515 NEW 132.00
Liberty Media Corp Delaware Com A Braves Grp 0.01 46789 +22% 27.93
Charter Communications Inc New Cl A cl a 0.01 6324 -6% 346.93
Gms Inc Com stock 0.01 130085 15.12
Twilio Inc cl a 0.01 15131 -45% 129.20
Medpace Hldgs Inc Com stock 0.01 53178 58.97
Donnelley Finl Solutions Inc Com stock 0.01 214459 +33% 14.88
Ishares Inc etp 0.01 73909 NEW 29.94
L3 Technologies 0.01 9430 -5% 206.36
Park Hotels & Resorts Inc-wi 0.01 98281 -5% 31.08
J Jill Inc call 0.01 466054 -9% 5.49
Bbx Capital 0.01 306533 +2189% 5.92
Silverbow Resources 0.01 65661 +24% 23.00
Baker Hughes A Ge Company 0.01 53387 -5% 27.72
Altaba 0.01 18940 74.13
Peabody Energy 0.01 106537 -5% 28.33
Delek Us Holdings 0.01 55384 +2423% 36.42
Pcsb Fncl 0.01 163273 -33% 19.57
Black Knight Inc 0.01 32926 +7% 54.49
Forestar Group Inc 0.01 141380 -13% 17.29
Roku Inc 0.01 36682 NEW 64.50
Clarus Corp New 0.01 89670 NEW 12.81
Simply Good Foods Co 0.01 88320 +860% 20.58
Consol Energy Inc 0.01 87417 +55% 34.22
Metropolitan Bank Holding Corp 0.01 48625 -10% 34.80
Liberty Latin America Ltd 0.01 172958 NEW 19.34
Altair Engr Inc 0.01 87577 +1459516% 36.81
Cargurus Inc 0.01 63807 NEW 40.06
Mongodb Inc. Class A 0.01 19092 NEW 147.02
Worldpay Ord 0.01 12950 +463% 113.51
Newmark Group Inc 0.01 291677 +339059% 8.34
Banco Santander S A Sponsored Adr B adr 0.01 419714 +356% 6.77
Fts International Inc 0.01 238919 +75% 10.00
Industrial Logistics pfds, reits, 0.01 111517 +2354% 20.17
Spirit Mta Reit 0.01 393605 +215% 6.49
Wyndham Hotels And Resorts Inc 0.01 54071 -30% 49.99
Invesco Senior Loan Etf otr 0.01 116503 +3177% 22.64
Corepoint Lodging Inc. Reit 0.01 217765 11.17
Columbia Finl Inc 0.01 153990 +1268% 15.67
Trident Acquisitions Corp 0.01 135667 NEW 10.19
Vectoiq Acquisition Corp 0.01 147810 9.99
Lf Cap Acquisition Corp cl a 0.01 133400 10.05
Garrett Motion Inc 0.01 101766 -6% 14.73
Assertio Therapeutics Inc Com stock 0.01 324571 -5% 5.07
Nextgen Healthcare Inc 0.01 192362 -2% 16.83
Allegro Merger Corp 0.01 149831 9.93
Resideo Technologies Inc 0.01 140862 -29% 19.29
Graf Industrial Corp 0.01 208519 9.84
Edtechx Hldgs Acquisition Co 0.01 219417 +6% 10.08
Alberton Acquisition Corp ord shs 0.01 205374 NEW 9.95
Chaserg Technlgy Acquisitn C class a 0.01 208524 9.87
Tenzing Acquisition Corp ord shs 0.01 116337 10.07
Dd3 Acquisition Corp shs 0.01 208529 9.83
Amci Acquisition Corp class a 0.01 215000 NEW 9.84
Steris Plc Ord equities 0.01 12142 NEW 128.07
Designer Brands Inc 0.01 117291 NEW 22.22
Crescent Acquisition Corp unit 99/99/9999 0.01 210000 NEW 10.00
Rmg Acquisition Corp unit 99/99/9999 0.01 180000 NEW 10.03
Tortoise Acquisition Corp unit 03/04/2024 0.01 210000 NEW 9.99
Trine Acquisition Corp unit 03/31/2021 0.01 210000 NEW 10.02
Pivotal Acquisition Cl A Red Unt 0.01 120000 NEW 10.19
Schultze Special Purpose Acquisi Ord 0.01 210000 NEW 9.75
Boxwood Merger Corp 0.01 209432 NEW 9.72
Cf Fin Acquisition Corp 0.01 209992 NEW 9.90
Monocle Acquisition Corp 0.01 210000 NEW 9.80
Wealthbridge Acquisition Ltd shs 0.01 135000 NEW 9.82
Acamar Partners Acqsition Co unit 12/30/2025 0.01 170000 NEW 10.00
8i Enterprises Acquisitin Co unit 99/99/9999 0.01 145886 NEW 10.04
Fintech Acquisition Corp Iii 0.01 209998 NEW 9.75
Novavax, Inc. 0.01 3.11M NEW 0.55
Chardan Healthcare Acquisiti 0.01 210000 NEW 9.63
Altisource Portfolio Solns S reg shs 0.00 56 -89% 17.86
Covanta Holding Corporation (CVA) 0.00 17646 +341% 17.28
Diamond Offshore Drilling (DO) 0.00 1400 10.71
Loews Corporation (L) 0.00 13189 -15% 47.92
Hasbro (HAS) 0.00 10474 85.07
CIT (CIT) 0.00 6123 48.02
Crown Holdings (CCK) 0.00 10780 -31% 54.55
Melco Crown Entertainment (MPEL) 0.00 28256 22.58
SK Tele (SKM) 0.00 36982 -2% 24.50
Companhia Siderurgica Nacional (SID) 0.00 46101 4.10
Grupo Televisa, S.A. (TV) 0.00 83155 -4% 11.06
Sociedad Quimica y Minera (SQM) 0.00 12772 +3% 38.44
Compania de Minas Buenaventura SA (BVN) 0.00 51840 -18% 17.28
Gerdau SA (GGB) 0.00 91497 3.88
Owens Corning (OC) 0.00 4240 47.17
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 7088 5.36
Taiwan Semiconductor Mfg (TSM) 0.00 1551 -21% 41.26
iStar Financial (SFI) 0.00 12416 NEW 8.46
Seacor Holdings (CKH) 0.00 1072 41.98
Broadridge Financial Solutions (BR) 0.00 5432 -28% 103.65
PennyMac Mortgage Investment Trust (PMT) 0.00 20400 20.69
Starwood Property Trust (STWD) 0.00 44153 22.35
Western Union Company (WU) 0.00 46777 18.47
Assurant (AIZ) 0.00 7863 94.87
Signature Bank (SBNY) 0.00 1320 128.03
TD Ameritrade Holding (AMTD) 0.00 11002 -50% 49.99
RLI (RLI) 0.00 2619 71.78
Lincoln National Corporation (LNC) 0.00 10094 -52% 58.75
Interactive Brokers (IBKR) 0.00 17633 -69% 51.89
Safety Insurance (SAFT) 0.00 1150 NEW 86.96
Legg Mason (LM) 0.00 4967 27.38
SEI Investments Company (SEIC) 0.00 10807 52.28
SLM Corporation (SLM) 0.00 23397 9.92
NASDAQ OMX (NDAQ) 0.00 7528 -8% 87.54
Affiliated Managers (AMG) 0.00 3058 -58% 107.26
Equifax (EFX) 0.00 5306 -23% 118.55
AutoNation (AN) 0.00 4052 35.78
Canadian Natl Ry Co 0.00 13 76.92
FedEx Corporation (FDX) 0.00 5585 -48% 181.38
IAC/InterActive (IACI) 0.00 4261 -25% 210.04
M&T; Bank Corporation (MTB) 0.00 6365 -15% 156.95
Range Resources (RRC) 0.00 11403 +94% 11.23
Seattle Genetics (SGEN) 0.00 4230 73.29
BioMarin Pharmaceutical (BMRN) 0.00 4566 88.92
Clean Harbors (CLH) 0.00 7559 +381% 71.57
CBS Corporation (CBS) 0.00 22156 -4% 47.53
Psychemedics (PMD) 0.00 3479 14.08
Bunge Limited 0.00 17743 53.09
Scholastic Corporation (SCHL) 0.00 14518 NEW 39.74
Career Education (CECO) 0.00 20526 NEW 16.52
American Eagle Outfitters (AEO) 0.00 6190 22.13
Avon Products (AVP) 0.00 4100 2.93
Bank of Hawaii Corporation (BOH) 0.00 10933 78.84
Brown & Brown (BRO) 0.00 33099 29.52
Carnival Corporation (CCL) 0.00 13224 -5% 50.74
Continental Resources (CLR) 0.00 12202 44.75
Copart (CPRT) 0.00 16641 60.57
Cracker Barrel Old Country Store (CBRL) 0.00 2420 +3623% 161.57
Curtiss-Wright (CW) 0.00 7217 -37% 113.34
Digital Realty Trust (DLR) 0.00 4594 -10% 119.07
Federated Investors (FII) 0.00 28855 +394% 29.32
Franklin Resources (BEN) 0.00 26739 -30% 33.14
Greif (GEF) 0.00 2000 41.50
Heartland Express (HTLD) 0.00 2953 19.30
J.B. Hunt Transport Services (JBHT) 0.00 8053 101.33
LKQ Corporation (LKQX) 0.00 15445 -28% 28.36
Lincoln Electric Holdings (LECO) 0.00 3235 83.77
Mattel (MAT) 0.00 35809 -17% 13.01
Mercury General Corporation (MCY) 0.00 2878 50.03
Nuance Communications (NUAN) 0.00 12769 16.92
Polaris Industries (PII) 0.00 2050 84.39
Public Storage (PSA) 0.00 4573 -20% 217.80
RPM International (RPM) 0.00 4892 -4% 58.05
Ryder System (R) 0.00 3135 61.88
Sonoco Products Company (SON) 0.00 3716 61.63
Steelcase (SCS) 0.00 9008 14.54
T. Rowe Price (TROW) 0.00 11032 -55% 100.16
Trimble Navigation (TRMB) 0.00 3779 -62% 40.49
Watsco, Incorporated (WSO) 0.00 30 133.33
Itron (ITRI) 0.00 995 46.23
KBR (KBR) 0.00 15390 +14% 19.10
Schnitzer Steel Industries (SCHN) 0.00 910 -95% 24.18
Sensient Technologies Corporation (SXT) 0.00 13017 +465% 67.76
Harley-Davidson (HOG) 0.00 19583 35.64
Jack in the Box (JACK) 0.00 10112 +142% 81.09
Gold Fields (GFI) 0.00 80737 -9% 3.73
Timken Company (TKR) 0.00 5087 +2% 43.64
Cabot Corporation (CBT) 0.00 4212 -51% 41.55
Commercial Metals Company (CMC) 0.00 3560 17.13
International Paper Company (IP) 0.00 19360 -36% 46.28
Newell Rubbermaid (NWL) 0.00 40717 -7% 15.35
SVB Financial (SIVB) 0.00 1748 222.54
Autoliv (ALV) 0.00 4995 73.47
Hanesbrands (HBI) 0.00 31629 -43% 17.89
ABM Industries (ABM) 0.00 8963 NEW 36.37
Entegris (ENTG) 0.00 10526 35.72
Winnebago Industries (WGO) 0.00 846 30.73
ACI Worldwide (ACIW) 0.00 7745 NEW 32.92
DaVita (DVA) 0.00 15971 54.29
Cooper Companies (COO) 0.00 2702 -58% 296.08
Whirlpool Corporation (WHR) 0.00 2720 -81% 132.72
Bemis Company (BMS) 0.00 15037 -3% 55.46
United Rentals (URI) 0.00 2783 -67% 114.27
AmerisourceBergen (ABC) 0.00 12337 -41% 79.52
Foot Locker (FL) 0.00 17660 -23% 60.59
Healthcare Realty Trust Incorporated (HR) 0.00 7494 +4583% 32.16
Vishay Intertechnology (VSH) 0.00 26759 +81% 18.46
Equity Residential (EQR) 0.00 13638 -97% 75.30
Masco Corporation (MAS) 0.00 22300 -38% 39.33
Mohawk Industries (MHK) 0.00 3124 -44% 126.12
Coherent (COHR) 0.00 1700 141.76
JetBlue Airways Corporation (JBLU) 0.00 8327 16.33
Unum (UNM) 0.00 18726 -33% 33.86
Taro Pharmaceutical Industries 0.00 1480 108.11
Barnes (B) 0.00 4739 +429% 51.49
MDU Resources (MDU) 0.00 8551 +4% 25.84
Tetra Tech (TTEK) 0.00 4394 59.63
Pier 1 Imports (PIR) 0.00 1179 -89% 0.85
AstraZeneca (AZN) 0.00 17619 40.41
Electronics For Imaging (EFII) 0.00 797 -89% 26.35
AngloGold Ashanti (AU) 0.00 55623 -37% 13.11
Novartis AG (NVS) 0.00 1169 95.81
Casey's General Stores (CASY) 0.00 4126 128.70
Goodyear Tire & Rubber Company (GT) 0.00 3173 -82% 18.28
PerkinElmer (PKI) 0.00 10552 96.38
Fairfax Financial Holdings Lim 0.00 372 465.05
Horace Mann Educators Corporation (HMN) 0.00 4728 +89% 35.11
Callaway Golf Company (ELY) 0.00 15366 -97% 15.94
MSC Industrial Direct (MSM) 0.00 2572 82.81
Olin Corporation (OLN) 0.00 18280 23.14
AGCO Corporation (AGCO) 0.00 3266 69.50
Arrow Electronics (ARW) 0.00 7770 -2% 77.09
Avnet (AVT) 0.00 4243 -7% 43.37
STAAR Surgical Company (STAA) 0.00 25017 34.18
Wolverine World Wide (WWW) 0.00 10743 +2727% 35.74
Sotheby's (BID) 0.00 4350 37.70
Williams-Sonoma (WSM) 0.00 2524 56.26
Gartner (IT) 0.00 7047 151.70
Cemex SAB de CV (CX) 0.00 96623 +4% 4.64
Fluor Corporation (FLR) 0.00 13493 -8% 36.83
Hess (HES) 0.00 15988 -47% 60.23
NCR Corporation (NCR) 0.00 7437 27.30
Ultrapar Participacoes SA (UGP) 0.00 13922 -45% 11.92
Encana Corp C om 0.00 11735 NEW 7.24
White Mountains Insurance Gp 0.00 3 1000.00
Alleghany Corporation (Y) 0.00 1666 612.24
Torchmark Corporation (TMK) 0.00 10394 -14% 81.97
Echostar Corporation (SATS) 0.00 4248 36.49
Stericycle (SRCL) 0.00 3822 -70% 54.42
MBIA (MBI) 0.00 16659 9.54
Dillard's (DDS) 0.00 2685 71.88
Lazard Ltd-cl A shs a 0.00 27808 +7% 36.14
PG&E; Corporation (PCG) 0.00 9852 -98% 17.76
Jacobs Engineering (JEC) 0.00 11975 75.16
Grupo Aeroportuario del Pacifi (PAC) 0.00 5526 -41% 89.03
Henry Schein (HSIC) 0.00 12882 -8% 60.08
Murphy Oil Corporation (MUR) 0.00 9559 29.29
Federal Home Loan Mortgage (FMCC) 0.00 3700 2.70
Pool Corporation (POOL) 0.00 168 166.67
Washington Real Estate Investment Trust (WRE) 0.00 5323 +280% 28.37
Manpower (MAN) 0.00 13090 -18% 82.66
Cohen & Steers (CNS) 0.00 164 -89% 42.68
Valley National Ban (VLY) 0.00 6535 9.64
Ban (TBBK) 0.00 323 9.29
Markel Corporation (MKL) 0.00 754 -3% 996.02
Prestige Brands Holdings (PBH) 0.00 12409 +6231% 29.90
Via (VIA) 0.00 3200 32.50
USG Corporation (USG) 0.00 2300 43.48
Tupperware Brands Corporation (TUP) 0.00 3600 25.56
Tootsie Roll Industries (TR) 0.00 20933 +1103% 37.26
Hospitality Properties Trust (HPT) 0.00 8649 26.36
Deluxe Corporation (DLX) 0.00 1650 43.64
ITT Educational Services (ESI) 0.00 800 0.00
FactSet Research Systems (FDS) 0.00 2570 +13% 248.25
Penn National Gaming (PENN) 0.00 2700 20.00
American Woodmark Corporation (AMWD) 0.00 12 -92% 83.33
Monarch Casino & Resort (MCRI) 0.00 20858 +60% 43.92
Dover Motorsports (DVD) 0.00 9761 +2415% 2.05
Hilltop Holdings (HTH) 0.00 2497 18.42
Toll Brothers (TOL) 0.00 10091 +20% 36.17
Big 5 Sporting Goods Corporation (BGFV) 0.00 44621 NEW 3.18
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 405 -84% 288.89
ProAssurance Corporation (PRA) 0.00 6930 34.63
Balchem Corporation (BCPC) 0.00 800 92.50
Churchill Downs (CHDN) 0.00 3125 NEW 90.24
Ascent Media Corporation (ASCMA) 0.00 502 -89% 0.00
Eagle Materials (EXP) 0.00 3293 -26% 84.42
FLIR Systems (FLIR) 0.00 17583 -86% 47.60
Grand Canyon Education (LOPE) 0.00 2513 -78% 114.60
Live Nation Entertainment (LYV) 0.00 6255 -69% 63.47
Beacon Roofing Supply (BECN) 0.00 1000 32.00
Papa John's Int'l (PZZA) 0.00 4067 52.86
St. Joe Company (JOE) 0.00 2741 16.42
Big Lots (BIG) 0.00 3685 37.99
Cousins Properties (CUZ) 0.00 13212 NEW 9.69
Dynex Capital (DX) 0.00 16959 +10240% 6.07
Mueller Industries (MLI) 0.00 3800 31.32
GATX Corporation (GMT) 0.00 3530 76.49
Enzon Pharmaceuticals (ENZN) 0.00 49119 -36% 0.22
ViaSat (VSAT) 0.00 1938 NEW 77.40
New York Community Ban (NYB) 0.00 16924 -7% 11.58
NewMarket Corporation (NEU) 0.00 844 +322% 433.65
Old Republic International Corporation (ORI) 0.00 10331 20.91
Patterson-UTI Energy (PTEN) 0.00 8708 -25% 14.01
American National Insurance Company (ANAT) 0.00 1539 -84% 120.86
51job (JOBS) 0.00 2674 77.79
Alliance Data Systems Corporation (ADS) 0.00 3854 -15% 174.88
Axis Capital Holdings Ltd 0.00 3576 -25% 54.81
C.H. Robinson Worldwide (CHRW) 0.00 11355 -27% 87.01
Chesapeake Energy Corporation (CHK) 0.00 20796 3.08
Credit Acceptance (CACC) 0.00 1171 -43% 451.75
First Solar (FSLR) 0.00 2040 52.94
HDFC Bank (HDB) 0.00 9593 115.92
Highwoods Properties (HIW) 0.00 20309 46.78
TCF Financial Corporation (TCB) 0.00 10924 20.69
Ultimate Software (ULTI) 0.00 3361 +460% 330.26
Kaiser Aluminum (KALU) 0.00 8380 NEW 104.77
Sina Corporation 0.00 8026 -4% 59.18
Gra (GGG) 0.00 7386 49.55
Hugoton Royalty Trust (HGT) 0.00 51669 +28% 0.48
MercadoLibre (MELI) 0.00 142 -52% 507.04
Penske Automotive (PAG) 0.00 5061 44.66
Kennametal (KMT) 0.00 7309 36.80
Contango Oil & Gas Company (MCF) 0.00 918 -89% 3.27
Lennar Corporation (LEN.B) 0.00 2275 -47% 39.12
Meredith Corporation (MDP) 0.00 12455 +767% 55.24
CNA Financial Corporation (CNA) 0.00 16299 43.38
Carlisle Companies (CSL) 0.00 2542 122.74
National Presto Industries (NPK) 0.00 1946 NEW 108.43
New York Times Company (NYT) 0.00 17512 32.83
Farmer Brothers (FARM) 0.00 22843 NEW 20.01
Universal Technical Institute (UTI) 0.00 13851 +2937% 3.39
Wynn Resorts (WYNN) 0.00 5300 -23% 119.25
Landstar System (LSTR) 0.00 7664 109.34
Lannett Company (LCI) 0.00 105236 -9% 7.87
Toro Company (TTC) 0.00 7698 68.85
Kimball International (KBALB) 0.00 46873 -28% 14.14
Fair Isaac Corporation (FICO) 0.00 600 271.67
Choice Hotels International (CHH) 0.00 800 77.50
Sykes Enterprises, Incorporated (SYKE) 0.00 20149 +90% 28.29
Ventas (VTR) 0.00 16039 63.78
Ashford Hospitality Trust (AHT) 0.00 50657 -84% 4.76
Entravision Communication (EVC) 0.00 331763 -16% 3.24
Gray Television (GTN) 0.00 19161 21.35
Nexstar Broadcasting (NXST) 0.00 2695 +19% 108.35
Avis Budget (CAR) 0.00 4455 34.79
Take-Two Interactive Software (TTWO) 0.00 8746 94.33
Libbey (LBY) 0.00 451 -89% 2.22
W.R. Grace & Co. (GRA) 0.00 4720 -68% 77.97
Ctrip.com International (CTRP) 0.00 19863 -44% 43.70
Financial Institutions (FISI) 0.00 1513 NEW 27.10
Mercantile Bank (MBWM) 0.00 2417 -90% 32.69
New Oriental Education & Tech (EDU) 0.00 8070 -33% 90.09
Central Garden & Pet (CENT) 0.00 5244 -66% 25.55
Titan International (TWI) 0.00 14227 5.97
Walter Energy (WLT) 0.00 700 0.00
BOK Financial Corporation (BOKF) 0.00 3524 81.44
Quanta Services (PWR) 0.00 20194 37.73
ON Semiconductor (ONNN) 0.00 18117 20.59
Texas Capital Bancshares (TCBI) 0.00 4686 -65% 54.63
AMN Healthcare Services (AHS) 0.00 765 47.06
Silgan Holdings (SLGN) 0.00 2120 29.72
Invesco Ltd shs 0.00 24251 -20% 19.30
Wyndham Worldwide Corporation (WYN) 0.00 4403 -73% 40.43
Grupo Aeroportuario del Sureste (ASR) 0.00 5045 161.74
First Horizon National Corporation (FHN) 0.00 13631 14.01
Allscripts Healthcare Solutions (MDRX) 0.00 58678 9.54
Companhia Energetica Minas Gerais (CIG) 0.00 188151 -52% 3.57
Net 1 UEPS Technologies (UEPS) 0.00 7385 NEW 3.66
Eaton Vance (EV) 0.00 9992 40.33
Webster Financial Corporation (WBS) 0.00 4800 50.62
Advanced Energy Industries (AEIS) 0.00 6513 49.75
Boston Private Financial Holdings (BPFH) 0.00 99394 +787% 10.96
Brooks Automation (BRKS) 0.00 374 -89% 29.41
Brunswick Corporation (BC) 0.00 2245 +661% 50.33
Centrais Eletricas Brasileiras 0.00 12852 -36% 9.34
Companhia de Saneamento Basi (SBS) 0.00 67734 -21% 10.59
Clean Energy Fuels (CLNE) 0.00 121450 +31% 3.09
Dycom Industries (DY) 0.00 2100 45.71
Enbridge Inc 0.00 8804 36.23
ESCO Technologies (ESE) 0.00 3588 NEW 67.17
Fuel Tech (FTEK) 0.00 19597 +23% 1.68
Graphic Packaging Holding Company (GPK) 0.00 14100 12.62
Kadant (KAI) 0.00 1887 87.97
Kelly Services (KELYA) 0.00 3000 22.00
Key (KEY) 0.00 70639 15.76
Loral Space & Communications (LORL) 0.00 11829 NEW 36.01
Marine Products (MPX) 0.00 39487 13.47
Marvell Technology Group Ltd 0.00 48525 -16% 19.89
Maxwell Technologies (MXWL) 0.00 199575 NEW 4.47
Owens-Illinois (OI) 0.00 13765 18.96
RPC (RES) 0.00 11945 11.39
Sanderson Farms (SAFM) 0.00 5074 +7148% 131.85
Ship Finance Intl Ltd 0.00 87167 +3880% 12.34
Sonic Automotive (SAH) 0.00 257 15.56
VAALCO Energy (EGY) 0.00 29075 2.24
Western Alliance Bancorporation (WAL) 0.00 14458 +8455% 41.02
ABIOMED (ABMD) 0.00 1293 -91% 285.38
Alaska Air (ALK) 0.00 17543 -18% 56.15
AMER (UHAL) 0.00 298 372.48
Andersons (ANDE) 0.00 18703 NEW 32.24
Apogee Enterprises (APOG) 0.00 23064 -41% 37.50
Ares Capital Corporation (ARCC) 0.00 4887 17.19
ArQule (ARQL) 0.00 133775 +36% 4.79
Banco Santander-Chile (SAN) 0.00 22017 -29% 29.75
Cantel Medical (CMN) 0.00 5324 66.87
Century Aluminum Company (CENX) 0.00 4300 8.84
Community Health Systems (CYH) 0.00 333 3.00
EnerSys (ENS) 0.00 12154 +5% 65.16
Flextronics International Ltd Com Stk 0.00 29482 10.01
Great Southern Ban (GSBC) 0.00 15944 +62% 51.87
Haverty Furniture Companies (HVT) 0.00 22916 +228% 21.86
Herbalife Ltd Com Stk 0.00 10872 52.98
Innospec (IOSP) 0.00 3535 +105% 83.45
Iridium Communications (IRDM) 0.00 280 +40% 25.00
Kirkland's (KIRK) 0.00 141706 -6% 7.03
Littelfuse (LFUS) 0.00 3259 182.57
ManTech International Corporation (MANT) 0.00 5032 NEW 54.05
Minerals Technologies (MTX) 0.00 1567 58.71
MKS Instruments (MKSI) 0.00 1877 -62% 93.23
China XD Plastics (CXDC) 0.00 13827 2.46
Neenah Paper (NP) 0.00 10953 NEW 64.37
PolyOne Corporation (POL) 0.00 7578 29.30
Prosperity Bancshares (PRSP) 0.00 2330 69.10
Reliance Steel & Aluminum (RS) 0.00 2559 90.27
Synaptics, Incorporated (SYNA) 0.00 2653 -52% 39.58
Universal Forest Products (UFPI) 0.00 6261 29.87
World Wrestling Entertainment (WWE) 0.00 165 NEW 84.85
American Campus Communities (ACC) 0.00 4110 +41% 47.69
Assured Guaranty Ltd 0.00 8290 44.39
Align Technology (ALGN) 0.00 2731 284.51
Alaska Communications Systems (ALSK) 0.00 28262 1.91
Atrion Corporation (ATRI) 0.00 305 NEW 878.69
Air Transport Services (ATSG) 0.00 3500 23.14
Banco de Chile (BCH) 0.00 8493 29.44
Benchmark Electronics (BHE) 0.00 23337 -5% 26.27
Bio-Rad Laboratories (BIO) 0.00 1229 305.94
Brady Corporation (BRC) 0.00 8776 -25% 46.38
China Automotive Systems (CAAS) 0.00 15500 -6% 3.23
Cheesecake Factory Incorporated (CAKE) 0.00 7468 +4878% 48.88
Companhia Brasileira de Distrib. (CBD) 0.00 21951 23.28
Commerce Bancshares (CBSH) 0.00 7134 58.03
Coeur d'Alene Mines Corporation (CDE) 0.00 350 2.86
China Green Agriculture (CGA) 0.00 2028 NEW 0.49
Cognex Corporation (CGNX) 0.00 13600 50.88
Chemed Corp Com Stk 0.00 51 313.73
Chico's FAS (CHS) 0.00 3600 -93% 4.17
Mack-Cali Realty (CLI) 0.00 1836 22.33
Cinemark Holdings (CNK) 0.00 5610 +7% 39.93
Consolidated Communications Holdings (CNSL) 0.00 25397 10.91
Core-Mark Holding Company (CORE) 0.00 8552 +48% 37.18
Copa Holdings Sa-class A 0.00 4231 80.60
CVR Energy (CVI) 0.00 651 -29% 41.47
Douglas Emmett (DEI) 0.00 20919 40.44
Digi International (DGII) 0.00 147 -89% 13.61
Diodes Incorporated (DIOD) 0.00 7457 34.73
Euronet Worldwide (EEFT) 0.00 990 142.42
Energy Transfer Equity (ETE) 0.00 2355 15.29
Exelixis (EXEL) 0.00 6330 23.85
Fulton Financial (FULT) 0.00 12116 -48% 15.52
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 33353 NEW 8.90
GameStop (GME) 0.00 4078 10.05
Gulfport Energy Corporation (GPOR) 0.00 134848 8.02
Hibbett Sports (HIBB) 0.00 17637 -83% 22.79
Houston Wire & Cable Company (HWCC) 0.00 8196 +25% 6.34
IPG Photonics Corporation (IPGP) 0.00 2672 -72% 151.95
Innophos Holdings (IPHS) 0.00 3609 30.20
Isram (ISRL) 0.00 29 -89% 103.45
Jabil Circuit (JBL) 0.00 11671 26.56
John Bean Technologies Corporation (JBT) 0.00 4012 91.97
Kirby Corporation (KEX) 0.00 2400 75.00
Koppers Holdings (KOP) 0.00 238 -98% 25.21
Kilroy Realty Corporation (KRC) 0.00 1293 75.79
Manhattan Associates (MANH) 0.00 1720 55.23
MGE Energy (MGEE) 0.00 6402 NEW 67.95
MarketAxess Holdings (MKTX) 0.00 1842 245.93
Morningstar (MORN) 0.00 2174 -30% 126.03
Navigators (NAVG) 0.00 468 -92% 70.51
Nordson Corporation (NDSN) 0.00 850 132.94
New Jersey Resources Corporation (NJR) 0.00 8960 +2886% 49.78
Northern Oil & Gas (NOG) 0.00 73316 2.71
Northwest Bancshares (NWBI) 0.00 7821 NEW 17.01
Omega Healthcare Investors (OHI) 0.00 6110 38.13
Oceaneering International (OII) 0.00 13665 -12% 15.73
Oil States International (OIS) 0.00 3086 16.85
Preformed Line Products Company (PLPC) 0.00 12800 -22% 53.12
Plexus (PLXS) 0.00 8990 +88% 60.96
Red Robin Gourmet Burgers (RRGB) 0.00 19259 28.82
Sally Beauty Holdings (SBH) 0.00 10108 18.40
Steven Madden (SHOO) 0.00 11642 -92% 33.84
South Jersey Industries (SJI) 0.00 10011 NEW 32.06
Skechers USA (SKX) 0.00 13039 NEW 33.59
Synchronoss Technologies (SNCR) 0.00 4870 6.16
SPX Corporation (SPW) 0.00 17666 34.81
Superior Industries International (SUP) 0.00 218365 +726% 4.76
Terex Corporation (TEX) 0.00 13621 32.16
Teleflex Incorporated (TFX) 0.00 1455 +2% 302.41
Tempur-Pedic International (TPX) 0.00 3310 57.70
Trinity Industries (TRN) 0.00 12640 +7% 21.76
Ternium S.A. (TX) 0.00 6544 NEW 27.20
United Bankshares (UBSI) 0.00 2769 NEW 36.11
UGI Corporation (UGI) 0.00 9585 -57% 55.40
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 2718 -35% 348.79
Werner Enterprises (WERN) 0.00 1936 34.09
West Pharmaceutical Services (WST) 0.00 1307 110.18
Cimarex Energy Co 0.00 12980 +10% 69.88
Akorn (AKRX) 0.00 14114 3.54
Allegiant Travel Company (ALGT) 0.00 325 129.23
Anworth Mortgage Asset Corporation (ANH) 0.00 31389 NEW 4.05
Belden (BDC) 0.00 5157 -33% 53.71
BorgWarner (BWA) 0.00 27323 -95% 38.39
Ciena Corporation (CIEN) 0.00 23843 37.33
Cree (CREE) 0.00 14767 +60% 57.22
EMC Insurance (EMCI) 0.00 257 -80% 31.13
Flowserve Corporation (FLS) 0.00 17895 45.15
Five Star Quality Care (FVE) 0.00 19200 -63% 0.99
Graham Corporation (GHM) 0.00 3395 NEW 19.73
Genesee & Wyoming (GWR) 0.00 2990 87.29
Hain Celestial (HAIN) 0.00 2130 -50% 23.00
Hexcel Corporation (HXL) 0.00 6730 69.09
IDA (IDA) 0.00 7498 +4898% 99.49
World Fuel Services Corporation (INT) 0.00 26032 +5% 28.89
Knoll (KNL) 0.00 35509 18.90
Lennox International (LII) 0.00 2557 264.37
Cheniere Energy (LNG) 0.00 12784 -25% 68.21
MFA Mortgage Investments (MFA) 0.00 122719 7.27
MGM Resorts International. (MGM) 0.00 25479 -19% 25.67
Mastech Holdings (MHH) 0.00 4061 -34% 6.16
Mexco Energy Corporation (MXC) 0.00 1997 -66% 5.01
Neurocrine Biosciences (NBIX) 0.00 900 87.78
NuVasive (NUVA) 0.00 4226 +2918% 56.79
Ocwen Financial Corporation (OCN) 0.00 3000 1.67
PAN AMERICAN SILVER CORP CAN Com 0.00 29089 NEW 13.24
Provident Financial Services (PFS) 0.00 12364 +53% 25.88
Stifel Financial (SF) 0.00 4739 +66% 52.75
Shenandoah Telecommunications Company (SHEN) 0.00 2157 -63% 44.51
Silicon Laboratories (SLAB) 0.00 11680 -24% 80.82
TFS Financial Corporation (TFSL) 0.00 46255 16.47
Texas Roadhouse (TXRH) 0.00 9668 +159% 62.16
Tyler Technologies (TYL) 0.00 812 204.43
United Therapeutics Corporation (UTHR) 0.00 7128 +55% 117.42
Vector (VGR) 0.00 54645 NEW 10.80
Valmont Industries (VMI) 0.00 400 130.00
Wabtec Corporation (WAB) 0.00 4285 +19% 73.75
Westmoreland Coal Company (WLB) 0.00 844 -89% 0.00
Worthington Industries (WOR) 0.00 10033 37.28
Aqua America (WTR) 0.00 5497 36.38
United States Steel Corporation (X) 0.00 16354 19.51
ALLETE (ALE) 0.00 8726 -53% 82.28
A. O. Smith Corporation (AOS) 0.00 8924 -49% 53.34
American States Water Company (AWR) 0.00 5064 NEW 71.29
BankFinancial Corporation (BFIN) 0.00 28582 -9% 14.87
Brookdale Senior Living (BKD) 0.00 48484 -18% 6.58
Badger Meter (BMI) 0.00 4695 NEW 55.59
Cambrex Corporation (CBM) 0.00 1600 38.75
Clear Channel Outdoor Holdings (CCO) 0.00 53367 +19% 5.36
Compania Cervecerias Unidas S.A. (CCU) 0.00 32242 -50% 29.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 232 -99% 4.31
City Holding Company (CHCO) 0.00 1193 NEW 76.28
Bancolombia S.A. (CIB) 0.00 8276 -2% 51.11
Callon Pete Co Del Com Stk 0.00 5620 7.47
CSS Industries (CSS) 0.00 1381 5.79
Community Trust Ban (CTBI) 0.00 2935 41.23
Consolidated-Tomoka Land (CTO) 0.00 2758 -58% 59.10
Cutera (CUTR) 0.00 5244 17.73
Ennis (EBF) 0.00 36868 +14% 20.75
Extra Space Storage (EXR) 0.00 5856 -20% 101.95
First Commonwealth Financial (FCF) 0.00 39195 -72% 12.60
Forrester Research (FORR) 0.00 4406 NEW 48.34
H.B. Fuller Company (FUL) 0.00 16045 +1153% 48.61
Gentex Corporation (GNTX) 0.00 11072 20.68
Hancock Holding Company (HBHC) 0.00 18445 40.39
Healthcare Services (HCSG) 0.00 8861 NEW 32.95
Integra LifeSciences Holdings (IART) 0.00 2071 55.53
IBERIABANK Corporation (IBKC) 0.00 8983 -84% 71.69
Immersion Corporation (IMMR) 0.00 416 -89% 9.62
Kaman Corporation (KAMN) 0.00 3690 NEW 58.54
Kansas City Southern (KSU) 0.00 7233 116.00
Liquidity Services (LQDT) 0.00 68052 NEW 7.71
Merit Medical Systems (MMSI) 0.00 3365 61.81
Navigant Consulting (NCI) 0.00 768 -89% 19.53
National Fuel Gas (NFG) 0.00 6159 60.89
Natural Gas Services (NGS) 0.00 2344 17.49
Realty Income (O) 0.00 12715 73.54
Corporate Office Properties Trust (OFC) 0.00 8831 27.29
Ormat Technologies (ORA) 0.00 7530 NEW 55.11
Old Second Ban (OSBC) 0.00 11871 -80% 12.55
Otter Tail Corporation (OTTR) 0.00 13668 +83% 49.82
Peoples Ban (PEBO) 0.00 21650 +264% 30.99
Pinnacle Financial Partners (PNFP) 0.00 1489 54.40
Powell Industries (POWL) 0.00 8183 -43% 26.52
PriceSmart (PSMT) 0.00 7963 NEW 58.90
Seaboard Corporation (SEB) 0.00 100 4280.00
SJW (SJW) 0.00 4034 61.73
Tanger Factory Outlet Centers (SKT) 0.00 6930 -98% 20.92
Scotts Miracle-Gro Company (SMG) 0.00 2078 78.44
SYNNEX Corporation (SNX) 0.00 11138 95.35
Schweitzer-Mauduit International (SWM) 0.00 25350 +2% 38.74
TransDigm Group Incorporated (TDG) 0.00 1413 -44% 453.64
UMB Financial Corporation (UMBF) 0.00 300 63.33
UniFirst Corporation (UNF) 0.00 2009 -83% 153.31
U.S. Lime & Minerals (USLM) 0.00 17 -89% 58.82
Veeco Instruments (VECO) 0.00 726 -89% 11.02
Village Super Market (VLGEA) 0.00 1315 -81% 27.38
VSE Corporation (VSEC) 0.00 8034 -52% 31.62
Viad (VVI) 0.00 4426 +958% 56.26
WestAmerica Ban (WABC) 0.00 2100 61.90
Encore Wire Corporation (WIRE) 0.00 8267 NEW 57.22
WesBan (WSBC) 0.00 1016 39.37
Watts Water Technologies (WTS) 0.00 2423 NEW 80.89
Acorda Therapeutics (ACOR) 0.00 80947 -13% 13.29
BJ's Restaurants (BJRI) 0.00 292 -99% 47.95
Cass Information Systems (CASS) 0.00 6615 +2% 47.32
Town Sports International Holdings (CLUB) 0.00 226316 +9% 4.76
Computer Task (CTGX) 0.00 9047 4.31
Citi Trends (CTRN) 0.00 251 -99% 19.92
Enzo Biochem (ENZ) 0.00 6693 -61% 2.69
GP Strategies Corporation (GPX) 0.00 5708 12.09
Hackett (HCKT) 0.00 206 -89% 14.56
Hurco Companies (HURC) 0.00 5225 40.38
Insteel Industries (IIIN) 0.00 48800 NEW 20.92
Imax Corp Cad Com (usd) 0.00 1477 -87% 22.34
PC Mall (MALL) 0.00 1565 36.42
OraSure Technologies (OSUR) 0.00 7337 11.18
PDF Solutions (PDFS) 0.00 79923 +169% 12.35
United Natural Foods (UNFI) 0.00 2700 -92% 13.33
U.S. Physical Therapy (USPH) 0.00 2439 NEW 104.96
Wey (WEYS) 0.00 8531 +9% 30.95
Abraxas Petroleum (AXAS) 0.00 19617 1.27
Arbor Realty Trust (ABR) 0.00 19354 -14% 12.97
Allegheny Technologies Incorporated (ATI) 0.00 16204 +18% 25.55
ExlService Holdings (EXLS) 0.00 4060 NEW 60.10
GOLAR LNG Limited Com 0.00 3900 21.03
Hooker Furniture Corporation (HOFT) 0.00 23966 +33% 28.83
Monmouth R.E. Inv (MNRTA) 0.00 58831 +19% 13.17
RTI Biologics (RTIX) 0.00 1416 -89% 6.36
Teradyne (TER) 0.00 8269 39.79
Valhi (VHI) 0.00 145112 +207% 2.31
Braskem SA (BAK) 0.00 17775 +128% 25.82
Brink's Company (BCO) 0.00 5114 75.48
CONSOLIDATED WATER CO Inc Com Stk 0.00 3405 -76% 12.92
Dex (DXCM) 0.00 2185 +2% 118.99
First Merchants Corporation (FRME) 0.00 21424 +41% 36.83
HCP (HCP) 0.00 32094 31.31
Infinity Pharmaceuticals (INFI) 0.00 31943 1.88
Innodata Isogen (INOD) 0.00 20389 NEW 1.28
Quaker Chemical Corporation (KWR) 0.00 3941 +1359% 200.46
Ladenburg Thalmann Financial Services (LTS) 0.00 115488 NEW 2.83
Mercer International (MERC) 0.00 4219 -82% 13.51
Marlin Business Services (MRLN) 0.00 4997 -84% 21.41
Taubman Centers (TCO) 0.00 4247 +39% 52.98
Meridian Bioscience (VIVO) 0.00 15144 NEW 17.63
Alexandria Real Estate Equities (ARE) 0.00 4236 142.59
Alnylam Pharmaceuticals (ALNY) 0.00 3950 -15% 93.42
Bel Fuse (BELFB) 0.00 591 -98% 25.38
Lifeway Foods (LWAY) 0.00 9585 -18% 2.40
LSI Industries (LYTS) 0.00 10230 +39% 2.64
NL Industries (NL) 0.00 56408 -9% 3.88
Acacia Research Corporation (ACTG) 0.00 12900 3.26
Universal Stainless & Alloy Products (USAP) 0.00 5183 NEW 16.59
Universal Truckload Services (UACL) 0.00 8337 -35% 19.67
Carpenter Technology Corporation (CRS) 0.00 2000 46.00
United Community Financial (UCFC) 0.00 204 -89% 9.80
Accuray Incorporated (ARAY) 0.00 118664 -10% 4.77
Ali (ALCO) 0.00 240 -89% 25.00
Apollo Commercial Real Est. Finance (ARI) 0.00 5713 NEW 18.20
Approach Resources (AREX) 0.00 218368 0.35
Bel Fuse (BELFA) 0.00 438 -58% 20.55
Central Garden & Pet (CENTA) 0.00 19457 -81% 23.23
Chase Corporation (CCF) 0.00 185 -89% 91.89
Communications Systems (JCS) 0.00 9982 +13% 2.60
CoreLogic (CLGX) 0.00 14092 37.26
Data I/O Corporation (DAIO) 0.00 12610 5.55
Digirad Corporation (DRAD) 0.00 30322 -4% 0.92
EQT Corporation (EQT) 0.00 8524 -18% 20.76
Ecology and Environment (EEI) 0.00 3321 +51% 11.14
First American Financial (FAF) 0.00 7797 51.56
Frequency Electronics (FEIM) 0.00 3798 -14% 11.85
Gulf Resources (GFRE) 0.00 16130 -54% 1.05
Harvard Bioscience (HBIO) 0.00 54077 4.31
KVH Industries (KVHI) 0.00 1314 -89% 9.89
M.D.C. Holdings (MDC) 0.00 9737 +1457% 29.06
MYR (MYRG) 0.00 207 -89% 33.82
Mednax (MD) 0.00 39512 +8% 27.18
National Retail Properties (NNN) 0.00 6737 +5% 55.37
Oil-Dri Corporation of America (ODC) 0.00 34221 +29% 31.15
Optical Cable Corporation (OCCF) 0.00 9500 +38% 4.63
Pacific Mercantile Ban (PMBC) 0.00 7174 NEW 7.67
Peapack-Gladstone Financial (PGC) 0.00 5102 26.26
Rayonier (RYN) 0.00 11511 31.54
Richardson Electronics (RELL) 0.00 4692 6.82
SM Energy (SM) 0.00 10068 -12% 17.48
Seneca Foods Corporation (SENEA) 0.00 5280 -7% 24.62
SIFCO Industries (SIF) 0.00 1931 +385% 2.59
L.S. Starrett Company (SCX) 0.00 6574 7.76
Sterling Construction Company (STRL) 0.00 65002 +100% 12.52
TESSCO Technologies (TESS) 0.00 3796 15.54
TeleNav (TNAV) 0.00 134493 +28% 6.07
U.S. Auto Parts Network (PRTS) 0.00 30155 -35% 0.99
Utah Medical Products (UTMD) 0.00 1693 NEW 88.01
Nabors Industries Ltd shs 0.00 5500 -50% 3.45
Ark Restaurants (ARKR) 0.00 300 NEW 20.00
CPI Aerostructures (CVU) 0.00 6009 6.49
Friedman Inds Inc 0.00 4272 7.72
Heritage Financial Corporation (HFWA) 0.00 4511 30.15
Hyatt Hotels Corporation (H) 0.00 3494 72.70
Shiloh Industries (SHLO) 0.00 21238 -57% 5.51
USA Truck (USAK) 0.00 35177 +81% 14.44
Astro-Med (ALOT) 0.00 2881 20.48
B&G; Foods (BGS) 0.00 195 25.64
Cu (CFI) 0.00 5309 19.21
Delta Apparel (DLA) 0.00 1371 NEW 21.88
First Defiance Financial (FDEF) 0.00 20651 +53% 28.76
Cloud Peak Energy Inc 0.00 119030 0.10
First of Long Island Corporation (FLIC) 0.00 32631 +71% 21.94
J.W. Mays (MAYS) 0.00 841 -10% 36.86
Territorial Ban (TBNK) 0.00 4101 NEW 26.82
Macerich Company (MAC) 0.00 9368 43.34
Brandywine Realty Trust (BDN) 0.00 14100 +261% 15.89
AECOM Technology Corporation (ACM) 0.00 3986 29.60
CBL & Associates Properties (CBL) 0.00 375968 -45% 1.55
CBOE Holdings (CBOE) 0.00 7283 95.43
CNO Financial (CNO) 0.00 8530 -76% 16.18
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 59460 -6% 15.76
IDT Corporation (IDT) 0.00 8506 6.58
Mellanox Technologies Ltd 0.00 7611 NEW 118.38
Pilgrim's Pride Corporation (PPC) 0.00 26574 NEW 22.28
Reading International (RDI) 0.00 2957 NEW 15.89
Regency Centers Corporation (REG) 0.00 12863 67.48
Spirit AeroSystems Holdings (SPR) 0.00 6127 +119% 91.56
Unisys Corporation (UIS) 0.00 958 11.48
BRF Brasil Foods SA (BRFS) 0.00 33364 +13% 5.81
UDR (UDR) 0.00 12950 -38% 45.48
Colfax Corporation (CFX) 0.00 9500 -72% 29.68
Camden Property Trust (CPT) 0.00 10637 -4% 101.53
iShares MSCI South Korea Index Fund (EWY) 0.00 16316 60.92
Liquidmetal Technologies (LQMT) 0.00 191010 NEW 0.15
Cardiovascular Systems (CSII) 0.00 9811 NEW 38.63
Escalon Medical (ESMC) 0.00 7552 0.13
ORBCOMM (ORBC) 0.00 1343 -89% 6.70
Generac Holdings (GNRC) 0.00 4801 51.24
Oasis Petroleum (OAS) 0.00 62575 6.04
RCM Technologies (RCMT) 0.00 5553 -42% 3.96
Salem Communications (SALM) 0.00 368 -89% 2.72
Tesla Motors (TSLA) 0.00 2567 279.70
Nordic American Tanker Shippin 0.00 425 2.35
Kewaunee Scientific Corporation (KEQU) 0.00 1556 21.21
Simulations Plus (SLP) 0.00 52687 -35% 21.11
Famous Dave's of America (DAVE) 0.00 895 5.59
Trio-Tech International (TRT) 0.00 3414 -59% 3.22
Adams Resources & Energy (AE) 0.00 11357 -5% 39.09
Nature's Sunshine Prod. (NATR) 0.00 41650 +30% 9.29
Evolution Petroleum Corporation (EPM) 0.00 93018 -3% 6.75
LogMeIn (LOGM) 0.00 83 84.34
Vitamin Shoppe Inc 0.00 6716 +11% 7.00
Retail Opportunity Investments (ROIC) 0.00 8209 +228% 17.30
Primoris Services (PRIM) 0.00 195 -99% 20.51
Oritani Financial (ORIT) 0.00 9352 NEW 16.68
QEP Resources (QEP) 0.00 17696 7.80
Hudson Pacific Properties (HPP) 0.00 3250 34.46
RealPage (RP) 0.00 10711 60.69
Ecopetrol S.A. (EC) 0.00 45824 -62% 21.43
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.00 13361 +17% 43.19
Pebblebrook Hotel Trust (PEB) 0.00 9468 +189% 31.05
ADDvantage Technologies (AEY) 0.00 11008 -23% 1.36
AeroCentury (ACY) 0.00 1128 -29% 12.41
Douglas Dynamics (PLOW) 0.00 18709 -58% 38.06
Espey Manufacturing & Electronics (ESP) 0.00 1416 +2% 24.72
Full House Resorts (FLL) 0.00 11051 -22% 1.99
Hallador Energy (HNRG) 0.00 169400 -2% 5.26
Iteris (ITI) 0.00 22848 NEW 4.16
Northern Technologies International (NTIC) 0.00 1489 +16% 26.86
WidePoint Corporation (WYY) 0.00 22590 -64% 0.44
Alpha Pro Tech (APT) 0.00 10074 +13% 3.57
Sabra Health Care REIT (SBRA) 0.00 4312 +68% 19.48
Kemet Corporation Cmn 0.00 13145 -96% 16.96
UFP Technologies (UFPT) 0.00 18832 -9% 37.38
Vishay Precision (VPG) 0.00 13892 -36% 34.19
Evolving Systems (EVOL) 0.00 19794 +59% 1.21
LeMaitre Vascular (LMAT) 0.00 3555 30.94
FleetCor Technologies (FLT) 0.00 2761 -9% 246.65
Beasley Broadcast (BBGI) 0.00 66883 +91% 3.98
Booz Allen Hamilton Holding Corporation (BAH) 0.00 5400 58.15
Capitol Federal Financial (CFFND) 0.00 18307 13.33
Chatham Lodging Trust (CLDT) 0.00 10529 NEW 19.28
Chesapeake Lodging Trust sh ben int 0.00 30537 +40% 27.80
Citizens & Northern Corporation (CZNC) 0.00 2990 NEW 25.08
Connecticut Water Service (CTWS) 0.00 8735 -48% 68.57
CoreSite Realty (COR) 0.00 1080 NEW 107.41
First Republic Bank/san F 0.00 4224 +3% 100.38
Howard Hughes (HHC) 0.00 2100 110.00
Invesco Mortgage Capital (IVR) 0.00 5286 NEW 15.89
MaxLinear (MXL) 0.00 34980 NEW 25.53
Mistras (MG) 0.00 18418 -32% 13.79
Omega Flex (OFLX) 0.00 2000 76.00
Orrstown Financial Services (ORRF) 0.00 17579 +23% 18.60
QAD (QADB) 0.00 593 -48% 30.35
Ss&c Technologies Holding 0.00 9698 63.72
Summer Infant (SUMR) 0.00 23633 -25% 0.72
Terreno Realty Corporation (TRNO) 0.00 2286 NEW 41.99
TravelCenters of America (TA) 0.00 3898 NEW 4.10
Vera Bradley (VRA) 0.00 44485 -71% 13.24
Winmark Corporation (WINA) 0.00 706 NEW 188.39
York Water Company (YORW) 0.00 5481 +188% 34.30
Maiden Holdings Ltd shs 0.00 10024 0.70
Teekay Tankers Ltd cl a 0.00 253412 +86% 0.97
Takeda Pharmaceutical (TKPYY) 0.00 171 NEW 17.54
NeoGenomics (NGNM) 0.00 13971 20.47
Pure Cycle Corporation (PCYO) 0.00 6983 -56% 9.88
Crown Crafts (CRWS) 0.00 5219 NEW 5.17
ISHARES TR MSCI Small Cap msci small cap 0.00 199 NEW 55.28
Wayside Technology (WSTG) 0.00 2236 -34% 11.18
LGL (LGL) 0.00 4170 +62% 6.47
First Community Corporation (FCCO) 0.00 34167 -13% 19.08
First united corporation (FUNC) 0.00 12806 +370% 17.26
InterGroup Corporation (INTG) 0.00 100 NEW 30.00
Parke Ban (PKBK) 0.00 3561 20.78
Peoples Bancorp of North Carolina (PEBK) 0.00 15306 +33% 26.59
PrimeEnergy Corporation (PNRG) 0.00 225 +13% 164.44
QCR Holdings (QCRH) 0.00 5185 NEW 33.94
Northeast Community Ban (NECB) 0.00 2423 -20% 11.14
Castle Brands (ROX) 0.00 1107 -89% 0.90
Gold Resource Corporation (GORO) 0.00 34097 +112% 3.90
Targa Res Corp 0.00 12488 41.56
Emisphere Technologies (EMIS) 0.00 13363 -27% 6.14
Fidelity Southern Corporation (LION) 0.00 1453 27.53
Surgutneftegas OAO (SGTPY) 0.00 30000 6.17
Heritage Commerce (HTBK) 0.00 13425 -80% 12.07
Streamline Health Solutions (STRM) 0.00 25567 -47% 1.06
Chunghwa Telecom Co Ltd - Adr 0.00 1910 35.60
Retractable Technologies (RVP) 0.00 25066 -10% 0.64
RigNet (RNET) 0.00 312 9.62
TAL Education (XRS) 0.00 22715 +44% 36.10
TSR (TSRI) 0.00 6065 5.44
Dynasil Corporation of America (DYSL) 0.00 17911 +30% 1.00
RGC Resources (RGCO) 0.00 3116 -15% 26.64
Canterbury Park Holding Corporation (CPHC) 0.00 379 +379% 15.83
CYANOTECH (CYAN) 0.00 2142 -41% 3.27
Transcat (TRNS) 0.00 2228 +45% 22.89
SPAR (SGRP) 0.00 31265 -24% 0.67
Southern National Banc. of Virginia (SONA) 0.00 19680 +4% 14.63
Patrick Industries (PATK) 0.00 2404 NEW 45.34
MBT Financial (MBTF) 0.00 86323 -17% 10.02
IEC Electronics (IEC) 0.00 6221 6.91
Franklin Financial Services (FRAF) 0.00 1235 35.63
China Pharma Holdings (CPHI) 0.00 104104 +13% 0.34
Astea International (ATEA) 0.00 923 NEW 6.50
Bioanalytical Systems (BASI) 0.00 7349 -53% 2.04
CSP (CSPI) 0.00 966 -48% 10.35
Clearfield (CLFD) 0.00 17760 NEW 14.70
Insignia Systems (ISIG) 0.00 16441 +186% 1.34
Lantronix (LTRX) 0.00 18844 -6% 3.02
Luna Innovations Incorporated (LUNA) 0.00 18418 -27% 4.18
SMTC Corporation (SMTX) 0.00 13037 3.76
P & F Industries (PFIN) 0.00 1257 NEW 7.96
ProPhase Labs (PRPH) 0.00 6595 +3299% 3.03
Wireless Tele (WTT) 0.00 10214 +29% 1.57
Ascena Retail (ASNA) 0.00 2584 1.16
SunLink Health Systems (SSY) 0.00 2310 NEW 1.73
Repro-Med Systems (REPR) 0.00 12291 -13% 1.63
United Security Bancshares (UBFO) 0.00 13563 +32% 10.62
Wayne Savings Bancshares (WAYN) 0.00 524 -43% 20.99
Electromed (ELMD) 0.00 5541 -16% 5.23
First Capital (FCAP) 0.00 885 -14% 51.98
American Electric Technologies (AETI) 0.00 49918 -16% 0.86
Arts-Way Manufacturing (ARTW) 0.00 4330 -37% 2.08
Moog (MOG.B) 0.00 260 NEW 84.62
Nortech Systems Incorporated (NSYS) 0.00 3565 -18% 4.77
Oak Valley Ban (OVLY) 0.00 5613 17.64
Intrusion (INTZ) 0.00 7350 +84% 4.35
Plumas Ban (PLBC) 0.00 1461 -19% 22.59
Southern First Bancshares (SFST) 0.00 11772 +276% 33.89
Stewardship Financial Corporation (SSFN) 0.00 1829 9.29
Kingold Jewelry Inc., (KGJI) 0.00 24564 -9% 0.85
First Business Financial Services (FBIZ) 0.00 1309 19.86
Eagle Financial Services (EFSI) 0.00 610 -19% 31.15
First National Corporation (FXNC) 0.00 993 -49% 20.14
Ishares Tr cmn 0.00 12108 -62% 65.91
InfuSystem Holdings (INFU) 0.00 5166 -26% 5.03
Pro-dex Inc Colo equity 0.00 4638 14.45
Dyadic International (DYAI) 0.00 14143 3.25
Coffee Holding (JVA) 0.00 4905 -15% 5.50
Huntington Ingalls Inds. Inc. 0.00 3994 207.31
Meritor Inc 0.00 1 0.00
Te Connectivity Ltd for 0.00 12433 -72% 80.75
Magnachip Semiconductor Corp 0.00 8506 NEW 7.41
Si Financial Group Inc 0.00 30885 NEW 12.92
American Assets Trust Inc reit 0.00 5106 45.83
Alj Regional Hldgs Inc 0.00 12410 -14% 1.61
Servicesource 0.00 265535 -3% 0.92
Bankunited Inc Com 0.00 4750 33.47
Fortis Inc 0.00 1466 36.83
First Internet Bancorp 0.00 40077 -8% 19.34
Suzano Papel E Celulo-sp Adr 0.00 589 NEW 23.77
Mam Software Group Inc. 0.00 3291 8.51
Air Lease Corp Com 0.00 5628 34.29
Rlj Lodging Trust Com 0.00 6041 17.55
Spirit Airlines Inc Com 0.00 2287 NEW 52.91
Wendy's/arby's Group 0.00 18599 17.90
Boingo Wireless Inc 0.00 3319 -97% 23.20
21vianet Group Inc Adr adr 0.00 2631 7.98
Pvh Corporation 0.00 6493 -96% 121.98
Preferred Bank, Los Angeles 0.00 793 45.40
Phoenix New Media Ltd sponsored ads 0.00 531 -82% 3.77
Kemper Corp Del 0.00 4090 76.04
Ag Mtg Invt Tr 0.00 5171 NEW 16.82
Francescas Hldgs Corp Com 0.00 13439 0.67
Alkermes Plc 0.00 1869 36.38
Cubesmart 0.00 12550 32.03
Dunkin' Brands Group 0.00 4271 75.16
American Midstream Partners Lp us equity 0.00 175034 NEW 5.17
Telefonica Brasil Sa adr 0.00 79180 +50% 12.07
Fortune Brands 0.00 11326 -24% 47.59
Fidus Invt 0.00 300 16.67
United Amern Healthc 0.00 86609 +31% 0.24
Agenus 0.00 2137 -89% 2.81
Profire Energy 0.00 258176 +43% 1.79
Xylem 0.00 11646 -41% 79.00
J Global 0.00 4334 +239% 86.53
Moneygram International 0.00 1075 -89% 1.86
Yrc Worldwide Inc Com par $.01 0.00 49323 6.69
Acadia Healthcare 0.00 2140 +21% 29.44
Clovis Oncology 0.00 104 28.85
Genie Energy Ltd-b cl b 0.00 1113 -89% 8.09
Groupon 0.00 37844 3.54
Intermolecular 0.00 34581 1.16
Ubiquiti Networks 0.00 6137 +9% 149.75
Wpx Energy 0.00 32690 13.12
Sanchez Energy Corp C ommon stocks 0.00 2991 0.33
Jazz Pharmaceuticals 0.00 1047 -98% 143.27
Chesapeake Granite Wash Tr 0.00 28652 +2% 1.47
Us Silica Hldgs 0.00 2350 17.45
Matador Resources 0.00 3815 +82% 19.40
Interlink Electronics 0.00 3496 -20% 1.72
Retail Properties Of America 0.00 16611 -97% 12.16
Rowan Companies 0.00 6969 10.76
Hudson Global 0.00 16137 -24% 1.55
Caesar Stone Sdot Yam 0.00 237 -95% 16.88
Depository Vipshop Holdings Ltd - Ads receipt 0.00 17412 -52% 8.04
Issuer Direct Corporation 0.00 1422 -56% 12.66
Matson 0.00 2300 36.09
stock 0.00 648