PanAgora Asset Management

Latest statistics and disclosures from PANAGORA ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PANAGORA ASSET MANAGEMENT portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.56 5.94M +3.00% 143.66 153.87
Microsoft Corporation (MSFT) 2.40 8.75M +2.00% 65.86 69.62
Amazon (AMZN) 1.78 480882 +13.00% 886.54 993.38
Facebook Inc cl a 1.50 2.54M 142.05 0.00
Bank of America Corporation (BAC) 1.30 13.28M +31.00% 23.59 23.25
Exxon Mobil Corporation (XOM) 1.25 3.65M +4.00% 82.01 81.75
Johnson & Johnson (JNJ) 1.21 2.33M -10.00% 124.55 127.53
JPMorgan Chase & Co. (JPM) 1.19 3.24M +3.00% 87.84 85.35
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 1.16 2.37M +56.00% 117.91 119.74
Alphabet Inc Class C cs 1.16 334443 +16.00% 829.56 0.00
Procter & Gamble Company (PG) 1.12 3.01M -19.00% 89.85 86.86
Merck & Co (MRK) 1.09 4.13M +55.00% 63.54 65.04
Alphabet Inc Class A cs 1.06 298957 +14.00% 847.80 0.00
Pepsi (PEP) 1.02 2.18M -13.00% 111.86 117.53
Home Depot (HD) 1.00 1.64M +8.00% 146.83 156.46
Boeing Company (BA) 0.96 1.30M +5.00% 176.86 187.07
AT&T; (T) 0.94 5.41M +12.00% 41.55 38.23
Pfizer (PFE) 0.90 6.31M +8.00% 34.21 32.16
Amgen (AMGN) 0.86 1.26M +19.00% 164.07 155.43
Cisco Systems (CSCO) 0.82 5.82M -14.00% 33.80 31.44
Texas Instruments Incorporated (TXN) 0.79 2.36M +30.00% 80.56 80.79
UnitedHealth (UNH) 0.76 1.11M +20.00% 164.01 178.05
Aetna (AET) 0.68 1.29M -5.00% 127.55 145.23
CVS Caremark Corporation (CVS) 0.66 2.01M +59.00% 78.50 75.95
Walgreen Boots Alliance 0.65 1.89M +31.00% 83.05 0.00
Wal-Mart Stores (WMT) 0.64 2.12M 72.08 78.31
Verizon Communications (VZ) 0.63 3.11M -38.00% 48.75 45.31
Applied Materials (AMAT) 0.62 3.82M +35.00% 38.90 45.02
Berkshire Hathaway (BRK.B) 0.61 874313 +4.00% 166.68 0.00
General Electric Company (GE) 0.59 4.72M 29.80 27.49
McKesson Corporation (MCK) 0.57 928467 +32.00% 148.26 162.36
Synopsys (SNPS) 0.55 1.82M +42.00% 72.13 73.53
Wells Fargo & Company (WFC) 0.53 2.27M +7.00% 55.66 52.78
MasterCard Incorporated (MA) 0.52 1.11M +205.00% 112.47 121.92
Intel Corporation (INTC) 0.50 3.30M -12.00% 36.07 36.26
American Express Company (AXP) 0.49 1.47M +61.00% 79.11 77.44
Hologic (HOLX) 0.47 2.65M +36.00% 42.55 43.50
F5 Networks (FFIV) 0.47 793781 -6.00% 142.57 127.58
Emerson Electric (EMR) 0.46 1.83M +6511.00% 59.86 59.25
KLA-Tencor Corporation (KLAC) 0.46 1.17M +38.00% 95.07 104.85
Chevron Corporation (CVX) 0.45 999052 -20.00% 107.37 105.11
Comcast Corporation (CMCSA) 0.44 2.80M +2.00% 37.59 40.34
Citigroup Inc 0.44 1.78M -21.00% 59.82 0.00
Agilent Technologies Inc C ommon 0.43 1.96M -18.00% 52.87 0.00
International Business Machines (IBM) 0.42 582391 -32.00% 174.14 153.20
Suntrust Banks Inc $1.00 Par Cmn 0.39 1.68M -44.00% 55.30 0.00
Ameren Corporation (AEE) 0.39 1.69M +77.00% 54.59 56.05
Kimberly-Clark Corporation (KMB) 0.39 715313 +220.00% 131.63 129.40
Best Buy (BBY) 0.39 1.92M -6.00% 49.15 61.25
Parker-Hannifin Corporation (PH) 0.39 587740 +185.00% 160.32 159.04
Philip Morris International (PM) 0.39 836346 112.90 119.48
Ingersoll-rand Co Ltd-cl A 0.39 1.14M +533.00% 81.32 0.00
ConAgra Foods (CAG) 0.38 2.29M +138.00% 40.34 38.82
Hasbro (HAS) 0.37 884892 +111.00% 99.82 104.17
Darden Restaurants (DRI) 0.37 1.07M -11.00% 83.67 88.10
United Rentals (URI) 0.37 701837 -5.00% 125.05 111.40
Xerox Corporation (XRX) 0.37 12.23M +13.00% 7.34 6.99
Celgene Corporation (CELG) 0.37 710830 +542.00% 124.43 116.74
CIGNA Corporation (CI) 0.36 585113 +3711.00% 146.49 161.65
Valero Energy Corporation (VLO) 0.35 1.26M +17.00% 66.29 63.19
Pinnacle West Capital Corporation (PNW) 0.35 1.01M +4.00% 83.38 87.46
Coca-Cola Company (KO) 0.34 1.94M -8.00% 42.44 45.41
Southwest Airlines (LUV) 0.34 1.52M -8.00% 53.76 60.92
Progressive Corporation (PGR) 0.33 2.05M +56.00% 39.18 42.27
Gilead Sciences (GILD) 0.33 1.17M +8.00% 67.92 64.56
Lowe's Companies (LOW) 0.33 961282 +2.00% 82.21 81.33
Becton, Dickinson and (BDX) 0.32 412818 -26.00% 183.44 186.77
Everest Re Group Ltd. 0.31 317081 +6.00% 233.81 0.00
Lam Research Corporation (LRCX) 0.31 572412 -13.00% 128.36 153.90
Anthem 0.31 454136 +39.00% 165.38 0.00
Ameriprise Financial (AMP) 0.29 545625 +94.00% 129.68 122.61
Capital One Financial (COF) 0.29 809243 +90.00% 86.66 79.51
Nextera Energy Inc C om 0.29 551655 -25.00% 128.37 0.00
Williams Companies (WMB) 0.29 2.34M +190.00% 29.59 29.86
Dr Pepper Snapple (DPS) 0.29 711568 -12.00% 97.92 93.30
Western Alliance Bancorporation (WAL) 0.29 1.43M 49.09 46.01
State Street Corporation (STT) 0.28 836927 +13.00% 79.61 82.14
Equity Lifestyle Properties (ELS) 0.28 881992 -4.00% 77.06 84.97
Express Scripts Holding 0.28 1.00M +131.00% 65.91 0.00
Synchrony Financial 0.28 1.94M +42.00% 34.30 0.00
Fidelity National Information Services (FIS) 0.27 802482 +2422.00% 79.62 85.36
Citrix Systems (CTXS) 0.27 789431 -39.00% 83.39 83.15
Cummins (CMI) 0.27 426294 +22.00% 151.20 155.86
Stanley Black & Decker (SWK) 0.27 486991 -20.00% 132.87 136.35
Waters Corporation (WAT) 0.27 413395 -32.00% 156.31 178.60
Air Products & Chemicals (APD) 0.27 484027 +195.00% 135.29 144.12
Maxim Integrated Products (MXIM) 0.27 1.42M +1565.00% 44.96 47.74
Campbell Soup Company (CPB) 0.26 1.08M -22.00% 57.24 58.83
Biogen Idec (BIIB) 0.26 228975 +119.00% 273.42 252.97
Rockwell Automation (ROK) 0.26 396414 +208.00% 155.71 159.26
Discover Financial Services (DFS) 0.25 871836 -17.00% 68.39 59.04
Eli Lilly & Co. (LLY) 0.25 722729 +1399.00% 84.11 78.34
Nucor Corporation (NUE) 0.25 998197 -41.00% 59.72 58.37
ConocoPhillips (COP) 0.25 1.21M +406.00% 49.87 45.05
Prudential Financial (PRU) 0.25 551958 -2.00% 106.68 106.02
Pvh Corporation 0.25 587083 +668.00% 103.47 0.00
Alibaba Group Holding Ltd Spon 0.25 562275 107.83 0.00
Allergan 0.25 249160 -2.00% 238.92 0.00
VMware (VMW) 0.24 628221 -39.00% 92.14 96.77
Simon Property (SPG) 0.24 336555 -38.00% 172.03 160.70
McDonald's Corporation (MCD) 0.23 418084 +27.00% 129.61 149.78
Baxter International (BAX) 0.23 1.06M -42.00% 51.86 59.14
Visa (V) 0.23 617608 +13.00% 88.87 95.04
Omni (OMC) 0.23 640462 -41.00% 86.21 83.60
Duke Realty Corporation (DRE) 0.23 2.08M 26.27 28.87
Goldman Sachs (GS) 0.22 229486 +86.00% 229.72 222.47
Walt Disney Company (DIS) 0.22 466600 -18.00% 113.39 107.27
NetApp (NTAP) 0.22 1.23M +111.00% 41.85 40.96
Union Pacific Corporation (UNP) 0.22 491367 +352.00% 105.92 109.70
Electronic Arts (ERTS) 0.22 600367 -2.00% 89.52 0.00
Cabot Corporation (CBT) 0.22 897004 +47.00% 59.91 52.82
International Paper Company (IP) 0.22 1.05M -37.00% 50.78 52.16
Colgate-Palmolive Company (CL) 0.22 734980 -4.00% 73.19 75.37
Edison International (EIX) 0.22 660656 +66.00% 79.61 79.95
SYSCO Corporation (SYY) 0.21 970070 -44.00% 51.92 54.28
Weyerhaeuser Company (WY) 0.21 1.45M +3552.00% 33.98 33.17
Tegna Inc Com stock 0.21 1.93M +392.00% 25.62 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.20 449553 109.35 118.60
3M Company (MMM) 0.20 247973 +26.00% 191.33 199.54
Lockheed Martin Corporation (LMT) 0.20 175382 +72.00% 267.60 282.06
Medtronic 0.20 604079 +105.00% 80.56 0.00
Lear Corporation (LEA) 0.19 323662 +45.00% 141.58 144.96
Schlumberger (SLB) 0.19 574133 -32.00% 78.10 69.39
QUALCOMM (QCOM) 0.19 797874 57.34 58.45
Danaher Corporation (DHR) 0.19 536290 +98.00% 85.53 84.51
Jacobs Engineering (JEC) 0.19 805175 +77.00% 55.28 52.59
EOG Resources (EOG) 0.19 469941 +29.00% 97.55 91.02
Oracle Corporation (ORCL) 0.19 1.04M -41.00% 44.61 45.20
Hawaiian Holdings (HA) 0.19 964376 -18.00% 46.45 50.75
Celanese Corporation (CE) 0.19 501197 +1275.00% 89.85 87.31
Allison Transmission Hldngs I 0.19 1.25M +325.00% 36.06 0.00
Abbvie 0.19 696027 -18.00% 65.16 0.00
Halyard Health 0.19 1.19M +39.00% 38.09 0.00
Reinsurance Group of America (RGA) 0.18 346864 +17.00% 126.98 125.00
Principal Financial (PFG) 0.18 672136 -49.00% 63.11 62.66
Cardinal Health (CAH) 0.18 539252 -46.00% 81.55 73.44
ONEOK (OKE) 0.18 780078 -26.00% 55.44 51.66
Zoetis Inc Cl A 0.18 830707 53.37 0.00
Incyte Corporation (INCY) 0.17 299635 -3.00% 133.67 138.41
Archer Daniels Midland Company (ADM) 0.17 874868 -27.00% 46.04 42.62
Masco Corporation (MAS) 0.17 1.19M -13.00% 33.99 37.13
Xcel Energy (XEL) 0.17 932597 +368.00% 44.45 47.26
Evercore Partners (EVR) 0.17 532202 +68.00% 77.90 70.10
CHECK POINT SOFTWARE Technolog Com Stk 0.17 390543 +124.00% 102.66 0.00
Citizens Financial 0.17 1.18M +73.00% 34.55 0.00
Renaissance Re Holdings Ltd Cmn 0.16 265539 -21.00% 144.65 0.00
People's United Financial (PBCT) 0.16 2.12M -28.00% 18.20 16.85
AFLAC Incorporated (AFL) 0.16 539801 +110.00% 72.42 74.71
Anadarko Petroleum Corporation (APC) 0.16 613730 +2035.00% 62.00 52.07
Fifth Third Ban (FITB) 0.16 1.55M -13.00% 25.40 24.47
Bank of New York Mellon Corporation (BK) 0.15 747458 -8.00% 47.23 47.38
Teradata Corporation (TDC) 0.15 1.19M +10.00% 31.12 28.85
Ross Stores (ROST) 0.15 532851 +44.00% 65.87 63.00
Akamai Technologies (AKAM) 0.15 613730 +68.00% 59.70 48.06
Apartment Investment and Management (AIV) 0.15 803820 44.35 43.19
Altria (MO) 0.15 491447 -27.00% 71.42 74.14
Activision Blizzard (ATVI) 0.15 716919 +43.00% 49.86 59.22
PS Business Parks (PSB) 0.15 314470 +81.00% 114.76 124.79
Delphi Automotive Plc shs 0.15 434740 +51.00% 80.49 0.00
Portland General Electric Company (POR) 0.14 743552 +52.00% 44.42 47.01
Northrop Grumman Corporation (NOC) 0.14 138100 -6.00% 237.84 256.52
Haemonetics Corporation (HAE) 0.14 850479 +46.00% 40.57 40.88
Raytheon Company (RTN) 0.14 213505 -27.00% 152.50 163.11
CenturyLink (CTL) 0.14 1.43M -51.00% 23.57 24.93
Goodyear Tire & Rubber Company (GT) 0.14 936861 -23.00% 36.00 32.02
Delta Air Lines (DAL) 0.14 742682 -54.00% 45.96 50.40
Alaska Air (ALK) 0.14 375786 -46.00% 92.22 86.58
Washington Federal (WFSL) 0.14 1.04M +107.00% 33.10 0.00
ALLETE (ALE) 0.14 487023 +13.00% 67.71 72.99
Twenty-first Century Fox 0.14 1.04M +62.00% 32.39 0.00
Csra 0.14 1.18M +6669.00% 29.29 0.00
E TRADE Financial Corporation (ETFC) 0.13 894814 +14.00% 34.89 35.19
Digital Realty Trust (DLR) 0.13 298285 +3832.00% 106.39 118.76
eBay (EBAY) 0.13 953280 -54.00% 33.57 35.22
Target Corporation (TGT) 0.13 552110 -52.00% 55.19 54.20
Illinois Tool Works (ITW) 0.13 234400 -7.00% 132.47 140.50
Accenture 0.13 270167 +137.00% 119.88 0.00
Tenne (TEN) 0.13 487251 62.42 55.77
Cibc Cad Com 0.13 372877 +57.00% 86.21 0.00
LogMeIn (LOGM) 0.13 320258 +251.00% 97.50 110.10
Mondelez Int 0.13 732082 +293.00% 43.08 0.00
Chimera Investment Corp etf 0.13 1.56M +201.00% 20.18 0.00
Conduent Incorporate 0.13 1.81M NEW 16.78 0.00
Apache Corporation (APA) 0.12 571949 -12.00% 51.39 47.71
Hawaiian Electric Industries (HE) 0.12 849065 +183.00% 33.31 33.05
Host Hotels & Resorts (HST) 0.12 1.49M +34.00% 18.66 18.09
Avery Dennison Corporation (AVY) 0.12 355683 -17.00% 80.60 83.83
Cincinnati Financial Corporation (CINF) 0.12 396323 -3.00% 72.27 70.45
Aspen Insurance Holdings Ltd shs 0.12 562843 -22.00% 52.05 0.00
Zions Bancorporation (ZION) 0.12 680884 +235.00% 42.00 40.88
Chico's FAS (CHS) 0.12 2.09M +33.00% 14.20 9.76
NorthWestern Corporation (NWE) 0.12 508486 +651.00% 58.70 61.38
Spirit AeroSystems Holdings (SPR) 0.12 506120 +3.00% 57.92 54.75
iShares Barclays TIPS Bond Fund (TIP) 0.12 260939 +11.00% 114.65 114.13
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.12 546390 +9.00% 54.81 56.07
Cdw 0.12 493129 +658.00% 57.71 0.00
Broad 0.12 131244 +652.00% 218.96 0.00
Waste Management (WM) 0.11 349842 +21.00% 72.92 71.57
Interpublic Group of Companies (IPG) 0.11 1.03M 24.57 24.70
Crane (CR) 0.11 361087 +1016.00% 74.83 76.95
Allstate Corporation (ALL) 0.11 322757 +1295.00% 81.49 86.28
NCR Corporation (NCR) 0.11 561898 +9.00% 45.68 40.48
Manpower (MAN) 0.11 264039 +70.00% 102.57 102.35
J.M. Smucker Company (SJM) 0.11 202692 -63.00% 131.08 128.00
Zimmer Holdings (ZMH) 0.11 212255 -16.00% 122.11 113.56
First Horizon National Corporation (FHN) 0.11 1.43M +46.00% 18.50 17.12
Steel Dynamics (STLD) 0.11 761982 -48.00% 34.76 34.44
Nektar Therapeutics (NKTR) 0.11 1.16M +6.00% 23.47 21.50
EastGroup Properties (EGP) 0.11 371518 +206.00% 73.53 81.42
Tanger Factory Outlet Centers (SKT) 0.11 770316 -9.00% 32.77 26.38
Westrock 0.11 507282 +75.00% 52.03 0.00
CMS Energy Corporation (CMS) 0.10 541956 +265.00% 44.74 47.41
Regeneron Pharmaceuticals (REGN) 0.10 64034 -2.00% 387.51 455.70
FirstEnergy (FE) 0.10 717389 +9.00% 31.82 28.86
Cerner Corporation (CERN) 0.10 396713 -28.00% 58.85 65.10
Kohl's Corporation (KSS) 0.10 595594 -52.00% 39.81 38.87
Newmont Mining Corporation (NEM) 0.10 693671 +890.00% 32.96 33.43
Morgan Stanley (MS) 0.10 538231 +9.00% 42.84 42.63
Xilinx (XLNX) 0.10 418984 -39.00% 57.89 65.43
WellCare Health Plans (WCG) 0.10 171445 +6.00% 140.21 172.82
NiSource (NI) 0.10 982099 +3.00% 23.79 25.53
Fiserv (FISV) 0.10 209416 -14.00% 115.31 124.52
priceline.com Incorporated (PCLN) 0.10 12832 +315.00% 1780.00 1860.43
American Axle & Manufact. Holdings (AXL) 0.10 1.22M +4.00% 18.78 15.22
Humana (HUM) 0.10 121192 +1133.00% 206.14 232.23
Black Hills Corporation (BKH) 0.10 366864 +3.00% 66.47 69.44
EnerSys (ENS) 0.10 318141 +348.00% 78.94 83.22
Medicines Company (MDCO) 0.10 498254 +5.00% 48.90 39.39
Children's Place Retail Stores (PLCE) 0.10 191267 -12.00% 120.05 107.10
Insperity Inc 0.10 267016 +64.00% 88.65 0.00
Kinder Morgan Inc. 0.10 1.09M +105.00% 21.74 0.00
Cbre Group Inc Cl A 0.10 706962 +1531.00% 34.79 0.00
American Tower Reit 0.10 190401 +21.00% 121.54 0.00
Ingredion Incorporated 0.10 208398 +307.00% 120.43 0.00
Sirius Xm Holdings 0.10 4.58M -26.00% 5.15 0.00
Synovus Finl 0.10 598756 -9.00% 41.02 0.00
Us Foods Hldg Corp call 0.10 829197 NEW 27.98 0.00
Dell Technologies Inc Class V equity 0.10 387478 64.08 0.00
FedEx Corporation (FDX) 0.09 109407 +40.00% 195.15 194.81
PG&E; Corporation (PCG) 0.09 325279 +93.00% 66.36 67.29
Kellogg Company (K) 0.09 309549 +115.00% 72.61 72.68
W.R. Berkley Corporation (WRB) 0.09 311042 +337.00% 70.63 68.45
Plexus (PLXS) 0.09 364499 +6.00% 57.80 51.88
Credicorp Ltd Com 0.09 125968 -3.00% 163.30 0.00
Denbury Resources (DNR) 0.09 7.97M -20.00% 2.58 1.73
Applied Industrial Technologies (AIT) 0.09 336143 +19.00% 61.85 61.30
Teradyne (TER) 0.09 685789 -15.00% 31.10 35.34
AECOM Technology Corporation (ACM) 0.09 593257 -45.00% 35.59 32.34
Masimo Corporation (MASI) 0.09 241540 +162.00% 93.26 87.60
DuPont Fabros Technology (DFT) 0.09 434151 +14.00% 49.59 55.01
Ameris Ban (ABCB) 0.09 469892 +136.00% 46.10 45.10
Marathon Petroleum Corp 0.09 445800 +29.00% 50.54 0.00
L Brands 0.09 461988 -18.00% 47.10 0.00
Veeva Sys Inc cl a 0.09 407036 NEW 51.28 0.00
Ingevity 0.09 360990 +3.00% 60.85 0.00
Fortive 0.09 346376 -2.00% 60.22 0.00
First Citizens BancShares (FCNCA) 0.08 54611 +2.00% 335.37 335.84
H&R; Block (HRB) 0.08 864171 +3560.00% 23.25 26.06
Charles River Laboratories (CRL) 0.08 220889 -23.00% 89.95 92.26
Tyson Foods (TSN) 0.08 298541 -61.00% 61.71 58.10
American Financial (AFG) 0.08 199094 +6.00% 95.42 98.78
Macy's (M) 0.08 673609 +5.00% 29.64 23.36
Entergy Corporation (ETR) 0.08 260860 -39.00% 75.96 77.86
Insight Enterprises (NSIT) 0.08 481250 +26.00% 41.09 41.82
TTM Technologies (TTMI) 0.08 1.13M +61.00% 16.13 16.43
HMS Holdings (HMSY) 0.08 941782 -5.00% 20.33 18.20
Cambrex Corporation (CBM) 0.08 350279 +15.00% 55.05 53.50
Hldgs Inc 0.08 285149 +149.00% 70.64 0.00
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.08 717690 -2.00% 26.64 27.48
Trinet 0.08 679875 +35.00% 28.90 0.00
Equity Commonwealth 0.08 591812 +883.00% 31.22 0.00
Agnc Invt Corp Com reit 0.08 996371 +257.00% 19.89 0.00
Curtiss-Wright (CW) 0.07 190501 +164.00% 91.26 89.27
Noble Energy (NBL) 0.07 520617 +197.00% 34.34 29.73
PPG Industries (PPG) 0.07 161992 105.08 106.91
Dow Chemical Company (DOW) 0.07 251788 -85.00% 63.54 60.65
Jack in the Box (JACK) 0.07 169977 -2.00% 101.72 104.13
Cooper Companies (COO) 0.07 86091 +2765.00% 199.89 218.32
Universal Corporation (UVV) 0.07 252311 +61.00% 70.75 65.55
Coherent (COHR) 0.07 77717 -55.00% 205.64 247.22
Baker Hughes Incorporated (BHI) 0.07 278988 -36.00% 59.82 54.84
United Technologies Corporation (UTX) 0.07 144465 -13.00% 112.21 122.25
CA (CA) 0.07 501464 -18.00% 31.72 31.91
Starbucks Corporation (SBUX) 0.07 274941 -26.00% 58.39 62.90
Baidu (BIDU) 0.07 100266 -4.00% 172.52 191.95
Marvell Technology Group Ltd 0.07 1.04M +713.00% 15.26 0.00
Universal Forest Products (UFPI) 0.07 167027 +2.00% 98.54 90.37
Stepan Company (SCL) 0.07 219785 +19.00% 78.81 86.90
PNM Resources (PNM) 0.07 442537 -2.00% 37.00 37.75
Vanguard Emerging Markets ETF (VWO) 0.07 437879 -35.00% 39.72 41.01
Cavium Inc 0.07 233961 +12.00% 71.66 0.00
Xylem 0.07 356402 -53.00% 50.22 0.00
Ensco Plc Shs Class A 0.07 1.86M +8.00% 8.95 0.00
Spartannash 0.07 490947 +29.00% 34.99 0.00
Transunion 0.07 429436 +189.00% 38.35 0.00
L3 Technologies 0.07 99299 NEW 165.29 0.00
Mobile TeleSystems OJSC (MBT) 0.06 1.26M +161.00% 11.03 9.15
Fomento Economico Mexicano SAB (FMX) 0.06 165940 +203.00% 88.52 95.59
Corning Incorporated (GLW) 0.06 560589 +39.00% 27.00 29.57
Western Union Company (WU) 0.06 705320 -53.00% 20.35 19.31
Canadian Natl Ry Co 0.06 180832 +438.00% 73.93 0.00
Sherwin-Williams Company (SHW) 0.06 48196 -59.00% 310.19 334.09
Avista Corporation (AVA) 0.06 361387 +2.00% 39.05 42.68
Plantronics (PLT) 0.06 281497 -4.00% 54.11 52.76
Yum! Brands (YUM) 0.06 234661 +193.00% 63.90 72.13
Progress Software Corporation (PRGS) 0.06 506729 +21.00% 29.05 29.30
Honeywell International (HON) 0.06 110152 -40.00% 124.87 133.75
Exelon Corporation (EXC) 0.06 380143 +16.00% 35.98 36.03
General Dynamics Corporation (GD) 0.06 71915 -65.00% 187.19 201.09
WESCO International (WCC) 0.06 202384 -29.00% 69.55 61.40
Big Lots (BIG) 0.06 314420 -24.00% 48.68 48.37
East West Ban (EWBC) 0.06 301138 -9.00% 51.61 55.55
MercadoLibre (MELI) 0.06 71519 NEW 211.47 292.42
Bank of the Ozarks (OZRK) 0.06 279192 52.01 46.19
Eaton Vance (EV) 0.06 306462 -10.00% 44.96 47.59
Amtrust Financial Services (AFSI) 0.06 753716 +2.00% 18.46 12.45
Seagate Technology Com Stk 0.06 304741 +175.00% 45.93 0.00
Wabash National Corporation (WNC) 0.06 730210 -34.00% 20.69 21.25
Huntsman Corporation (HUN) 0.06 559936 +24.00% 24.54 24.86
Bruker Corporation (BRKR) 0.06 585002 -2.00% 23.33 27.02
Cheesecake Factory Incorporated (CAKE) 0.06 221336 +160.00% 63.36 59.20
Hill-Rom Holdings (HRC) 0.06 191889 +422.00% 70.60 76.61
Piper Jaffray Companies (PJC) 0.06 243371 +18.00% 63.85 59.70
Raymond James Financial (RJF) 0.06 179539 -31.00% 76.26 73.64
Integra LifeSciences Holdings (IART) 0.06 347989 +105.00% 42.13 49.65
Anixter International (AXE) 0.06 171969 NEW 79.30 76.65
Rayonier (RYN) 0.06 511426 +5139.00% 28.34 28.03
RealPage (RP) 0.06 396846 +12.00% 34.90 34.65
SPECTRUM BRANDS Hldgs Inc 0.06 103029 +627.00% 139.01 0.00
Ligand Pharmaceuticals In 0.06 130491 -8.00% 105.84 0.00
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.06 161679 -15.00% 91.40 94.85
Huntington Ingalls Inds. Inc. 0.06 70066 -65.00% 200.24 0.00
HCA HOLDINGS Inc 0.06 175120 -10.00% 88.99 0.00
Telephone And Data Systems 0.06 520140 +330.00% 26.51 0.00
Duke Energy 0.06 190003 +286.00% 82.01 0.00
Eaton 0.06 209075 -4.00% 74.15 0.00
Mallinckrodt Pub 0.06 339553 -11.00% 44.57 0.00
South State Corporation 0.06 155624 +2.00% 89.35 0.00
Trinseo S A shs 0.06 230270 +66.00% 67.10 0.00
Fcb Financial Holdings-cl A 0.06 297638 NEW 49.55 0.00
Inc Resh Hldgs Inc cl a 0.06 306861 +52.00% 45.85 0.00
Pra Health Sciences 0.06 203945 +72.00% 65.23 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.06 371910 +782.00% 38.78 0.00
* First Hawaiian Inc Com stock 0.06 520826 NEW 29.92 0.00
Technipfmc 0.06 465931 NEW 32.50 0.00
Crown Holdings (CCK) 0.05 232638 -34.00% 52.95 57.13
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.05 173754 +10.00% 71.70 80.72
Via (VIA.B) 0.05 264690 -6.00% 46.62 0.00
Bristol Myers Squibb (BMY) 0.05 199645 -20.00% 54.38 54.39
Federated Investors (FII) 0.05 464517 +61.00% 26.34 26.52
Greif (GEF) 0.05 211500 +6.00% 55.09 58.18
NVIDIA Corporation (NVDA) 0.05 111552 -66.00% 108.93 138.26
Nuance Communications (NUAN) 0.05 750640 -45.00% 17.31 18.86
Power Integrations (POWI) 0.05 180130 +12.00% 65.75 67.05
Dun & Bradstreet Corporation (DNB) 0.05 116478 +760.00% 107.94 106.83
CACI International (CACI) 0.05 96058 +63.00% 117.30 126.80
American Electric Power Company (AEP) 0.05 177774 +44.00% 67.13 70.80
First Midwest Ban (FMBI) 0.05 504061 +21.00% 23.68 22.64
Ford Motor Company (F) 0.05 1.05M +22.00% 11.64 10.86
TJX Companies (TJX) 0.05 146917 -24.00% 79.08 75.37
First Industrial Realty Trust (FR) 0.05 416027 +71.00% 26.63 28.94
Hospitality Properties Trust (HPT) 0.05 353387 +55.00% 31.53 29.03
Lexington Realty Trust (LXP) 0.05 1.10M +24.00% 9.98 9.71
PowerShares DB Com Indx Trckng Fund (DBC) 0.05 803734 +706.00% 15.21 14.82
Wyndham Worldwide Corporation (WYN) 0.05 145500 -34.00% 84.29 99.10
NutriSystem (NTRI) 0.05 202192 -9.00% 55.50 50.40
Array BioPharma (ARRY) 0.05 1.27M 8.94 8.27
Webster Financial Corporation (WBS) 0.05 229072 +10.00% 50.04 49.95
Flextronics International Ltd Com Stk 0.05 659984 -41.00% 16.80 0.00
Cabot Microelectronics Corporation (CCMP) 0.05 146532 +278.00% 76.61 76.35
Dril-Quip (DRQ) 0.05 198402 +4.00% 54.55 50.05
El Paso Electric Company (EE) 0.05 225320 -12.00% 50.50 53.65
Cimarex Energy Co 0.05 98647 -15.00% 119.49 0.00
Cathay General Ban (CATY) 0.05 304098 +2.00% 37.68 36.91
Chicago Bridge & Iron Company N.V. (CBI) 0.05 384407 +69.00% 30.75 19.44
Capella Education Company (CPLA) 0.05 136900 +60.00% 85.03 87.10
TriCo Bancshares (TCBK) 0.05 312822 +22.00% 35.53 35.12
Valmont Industries (VMI) 0.05 81624 -14.00% 155.51 146.20
Worthington Industries (WOR) 0.05 268702 +2.00% 45.09 43.10
Church & Dwight (CHD) 0.05 243128 -57.00% 49.87 51.20
Enersis S.A. (ENI) 0.05 1.19M -2.00% 10.39 13.76
Halozyme Therapeutics (HALO) 0.05 880358 +2.00% 12.96 12.60
NetGear (NTGR) 0.05 252023 49.55 42.55
CBL & Associates Properties (CBL) 0.05 1.16M -21.00% 9.54 8.07
IPATH MSCI India Index Etn 0.05 149523 -17.00% 74.77 0.00
Industries N shs - a - 0.05 136764 -63.00% 91.19 0.00
Walker & Dunlop (WD) 0.05 291072 +8.00% 41.69 46.97
Amc Networks Inc Cl A 0.05 210848 +11.00% 58.68 0.00
Telefonica Brasil Sa adr 0.05 739791 +328.00% 14.85 0.00
Lpl Financial Holdings 0.05 298996 +1002.00% 39.83 0.00
Sanmina 0.05 277304 +21.00% 40.60 0.00
*re Max Hldgs Inc cl a 0.05 203211 +66.00% 59.45 0.00
National Gen Hldgs 0.05 522699 +30.00% 23.76 0.00
Michaels Cos Inc/the 0.05 558372 22.39 0.00
New Residential Investment 0.05 777408 +2001.00% 16.98 0.00
Travelport Worldwide Ltd shs 0.05 1.00M +5.00% 11.77 0.00
Urban Edge Pptys 0.05 413267 +2.00% 26.30 0.00
Bwx Technologies 0.05 258351 +109.00% 47.60 0.00
Lamb Weston Hldgs 0.05 276750 -7.00% 42.06 0.00
Vale (VALE) 0.04 901131 +179.00% 9.50 8.47
Infosys Technologies (INFY) 0.04 652971 +3.00% 15.80 15.51
Denny's Corporation (DENN) 0.04 777029 +6.00% 12.37 11.54
CVB Financial (CVBF) 0.04 387530 -16.00% 22.09 20.76
ResMed (RMD) 0.04 149943 -84.00% 71.97 70.05
Bed Bath & Beyond (BBBY) 0.04 244887 +29.00% 39.46 34.77
Timken Company (TKR) 0.04 224387 +211.00% 45.20 45.40
E.I. du Pont de Nemours & Company (DD) 0.04 119179 +48.00% 80.33 77.39
CSG Systems International (CSGS) 0.04 259745 -39.00% 37.81 40.55
Office Depot (ODP) 0.04 1.91M +515.00% 4.67 5.04
Eastman Chemical Company (EMN) 0.04 129584 -17.00% 80.80 79.67
Wolverine World Wide (WWW) 0.04 351292 +28.00% 24.97 25.36
Williams-Sonoma (WSM) 0.04 180187 +951.00% 53.62 49.12
Gap (GPS) 0.04 386159 -20.00% 24.29 22.02
Deluxe Corporation (DLX) 0.04 127169 -17.00% 72.17 67.92
Meredith Corporation (MDP) 0.04 132243 -64.00% 64.60 53.40
Tesoro Corporation (TSO) 0.04 125726 -43.00% 81.06 84.20
Employers Holdings (EIG) 0.04 283774 -8.00% 37.95 40.35
Companhia Energetica Minas Gerais (CIG) 0.04 3.16M +101.00% 3.29 2.25
Gibraltar Industries (ROCK) 0.04 224507 +71.00% 41.20 32.05
Neenah Paper (NP) 0.04 123074 -7.00% 74.69 76.30
Atwood Oceanics (ATW) 0.04 897247 +66.00% 9.53 8.16
Koppers Holdings (KOP) 0.04 232136 +227.00% 42.35 37.35
Oge Energy Corp (holding Co) Com Stk 0.04 275027 +447.00% 34.98 0.00
Banco Bradesco SA (BBD) 0.04 930568 +43.00% 10.24 8.31
CenterState Banks (CSFL) 0.04 415939 +9.00% 25.90 24.46
Energen Corporation (EGN) 0.04 169285 +69.00% 54.44 55.64
Hanover Insurance (THG) 0.04 96666 -42.00% 90.06 82.97
Comfort Systems USA (FIX) 0.04 271694 +6.00% 36.65 34.90
LHC (LHCG) 0.04 167303 53.90 60.65
Rambus (RMBS) 0.04 674024 +37.00% 13.14 12.13
First Merchants Corporation (FRME) 0.04 230140 +122.00% 39.32 40.79
HCP (HCP) 0.04 270727 +755.00% 31.28 31.54
Prospect Capital Corporation (PSEC) 0.04 1.10M NEW 9.04 8.41
Columbia Banking System (COLB) 0.04 267657 +40.00% 38.99 38.48
Dana Holding Corporation (DAN) 0.04 436226 +57.00% 19.31 20.31
Nabors Industries Ltd shs 0.04 731792 +46.00% 13.07 0.00
Liberty Property Trust (LRY) 0.04 227650 +15.00% 38.55 0.00
Vonage Holdings (VG) 0.04 1.51M 6.32 7.08
Garmin Ltd. 0.04 181519 +943.00% 51.11 0.00
Fabrinet shs 0.04 237297 +26.00% 42.03 0.00
Quad/Graphics (QUAD) 0.04 413103 +9.00% 25.24 22.19
MaxLinear (MXL) 0.04 342826 +6.00% 28.05 31.17
Cooper Standard Holdings Inc 0.04 80458 +287.00% 110.93 0.00
Meritor Inc 0.04 574542 +12.00% 17.13 0.00
USD.001 Central Pacific Financial Co 0.04 337994 +10.00% 30.54 0.00
Banner Corp Com 0.04 179492 +12.00% 55.64 0.00
Retail Properties Of America 0.04 675654 -23.00% 14.42 0.00
Supernus Pharmaceuticals 0.04 307640 31.30 0.00
Flagstar Ban 0.04 316025 +283.00% 28.19 0.00
Ishares Inc msci india index 0.04 304096 +18.00% 31.48 0.00
West 0.04 399892 +44.00% 24.42 0.00
Gaming & Leisure Pptys 0.04 282994 +1137.00% 33.42 0.00
Burlington Stores 0.04 110031 +1765.00% 97.29 0.00
Commscope Hldg 0.04 219034 -41.00% 41.71 0.00
Voya Financial 0.04 239034 -10.00% 37.96 0.00
Kite Rlty Group Tr 0.04 484902 +100.00% 21.50 0.00
Lamar Advertising Co-a 0.04 134117 +185.00% 74.74 0.00
Viavi Solutions Inc equities 0.04 950659 +5.00% 10.72 0.00
Johnson Controls International Plc equity 0.04 234890 +492.00% 42.12 0.00
Arconic Inc Com stock 0.04 378437 +874.00% 26.34 0.00
Taiwan Semiconductor Mfg (TSM) 0.03 215778 -3.00% 32.84 35.57
U.S. Ban (USB) 0.03 147087 +49.00% 51.50 51.77
FTI Consulting (FCN) 0.03 196371 +10.00% 41.17 34.48
MGIC Investment (MTG) 0.03 712424 +29.00% 10.13 10.78
Devon Energy Corporation (DVN) 0.03 194561 -38.00% 41.72 35.73
Adobe Systems Incorporated (ADBE) 0.03 56051 -2.00% 130.13 142.85
Transocean Ltd. 0.03 489668 -10.00% 12.45 0.00
Itron (ITRI) 0.03 100594 +189.00% 60.70 67.20
Nu Skin Enterprises (NUS) 0.03 115386 +70.00% 55.54 54.91
Schnitzer Steel Industries (SCHN) 0.03 360357 -7.00% 20.65 20.05
MDU Resources (MDU) 0.03 221139 +288.00% 27.37 27.35
Red Hat (RHT) 0.03 76853 -83.00% 86.50 88.77
DISH Network (DISH) 0.03 113652 +2.00% 63.49 63.90
General Mills (GIS) 0.03 127420 -86.00% 59.01 56.83
Liberty Media (LINTA) 0.03 378266 +1601.00% 20.02 0.00
Occidental Petroleum Corporation (OXY) 0.03 113687 -18.00% 63.36 60.71
John Wiley & Sons (JW.A) 0.03 130849 +241.00% 53.80 0.00
KT Corporation (KT) 0.03 410222 +209.00% 16.83 16.75
Prestige Brands Holdings (PBH) 0.03 112927 -37.00% 55.56 50.16
Papa John's Int'l (PZZA) 0.03 92965 +13.00% 80.04 79.48
Southwest Gas Corporation (SWX) 0.03 90444 +86.00% 82.91 79.52
Radian (RDN) 0.03 461244 +37.00% 17.96 16.37
NetEase (NTES) 0.03 25330 -11.00% 284.01 293.40
Magellan Health Services (MGLN) 0.03 101342 +41.00% 69.05 69.40
Graphic Packaging Holding Company (GPK) 0.03 652877 +5.00% 12.87 13.51
Kindred Healthcare (KND) 0.03 900184 +71.00% 8.35 10.20
AngioDynamics (ANGO) 0.03 365014 +67.00% 17.35 15.77
Ares Capital Corporation (ARCC) 0.03 472689 +19595.00% 17.38 16.77
DepoMed (DEPO) 0.03 632261 12.55 10.39
REGAL-BELOIT CORPORATION (RBC) 0.03 99065 +110.00% 75.65 79.10
Finisar Corporation (FNSR) 0.03 283234 -37.00% 27.34 24.79
Helix Energy Solutions (HLX) 0.03 953992 -4.00% 7.77 5.24
Heidrick & Struggles International (HSII) 0.03 246045 +23.00% 26.35 22.30
J&J; Snack Foods (JJSF) 0.03 45443 +523.00% 135.55 132.74
Kilroy Realty Corporation (KRC) 0.03 109025 +43.00% 72.08 73.75
LaSalle Hotel Properties (LHO) 0.03 285033 +10595.00% 28.95 29.03
Oceaneering International (OII) 0.03 227610 -33.00% 27.08 24.62
Oil States International (OIS) 0.03 239938 -33.00% 33.15 28.70
Selective Insurance (SIGI) 0.03 146931 -30.00% 47.15 50.10
Calavo Growers (CVGW) 0.03 129443 +201.00% 60.60 67.85
Greenhill & Co (GHL) 0.03 206637 NEW 29.30 21.20
Harmony Gold Mining (HMY) 0.03 2.79M +154.00% 2.45 2.16
Pacific Continental Corporation (PCBK) 0.03 267578 -2.00% 24.50 24.60
Skyworks Solutions (SWKS) 0.03 72616 +985.00% 97.98 106.04
Astec Industries (ASTE) 0.03 103307 +262.00% 61.50 55.85
Buffalo Wild Wings (BWLD) 0.03 47195 NEW 152.75 153.25
Ennis (EBF) 0.03 358188 +15.00% 17.00 16.25
Exponent (EXPO) 0.03 120293 -2.00% 59.55 59.85
National Fuel Gas (NFG) 0.03 124655 +7.00% 59.62 57.97
Natus Medical (BABY) 0.03 212024 +15.00% 39.25 34.85
Hackett (HCKT) 0.03 316260 +19.00% 19.49 15.09
OraSure Technologies (OSUR) 0.03 467675 +2.00% 12.93 14.80
HEALTHSOUTH (HLS) 0.03 184305 +6844.00% 42.81 46.75
Ruth's Hospitality (RUTH) 0.03 324469 +13.00% 20.05 21.45
Spectrum Pharmaceuticals (SPPI) 0.03 976767 +16.00% 6.50 5.92
Summit Hotel Properties Inc 0.03 521719 +17.00% 15.98 0.00
Prologis Inc. 0.03 157760 -44.00% 51.88 0.00
Suncoke Energy 0.03 673646 -13.00% 8.96 0.00
Michael Kors Holdings Ltd shs 0.03 183843 -72.00% 38.11 0.00
SELECT INCOME REIT COM SH BEN int 0.03 292955 -29.00% 25.79 0.00
Mrc Global Inc cmn 0.03 347035 -16.00% 18.33 0.00
Evertec 0.03 528204 +33.00% 15.90 0.00
Guaranty Bancorp Del 0.03 252160 +11.00% 24.35 0.00
Biotelemetry 0.03 252286 +4.00% 28.95 0.00
Ambev Sa- 0.03 1.16M +9.00% 5.76 0.00
Seacoast Bkg Corp Fla 0.03 337770 +9.00% 23.98 0.00
Graham Hldgs 0.03 13627 +95.00% 599.55 0.00
Heron Therapeutics 0.03 442175 +61.00% 15.00 0.00
Stock Yards Ban 0.03 166016 -2.00% 40.65 0.00
Rayonier Advanced Matls 0.03 480585 +3.00% 13.45 0.00
La Quinta Holdings 0.03 550322 +29.00% 13.52 0.00
Jd 0.03 194305 31.11 0.00
James River Group Holdings L 0.03 163590 +48.00% 42.86 0.00
Om Asset Management 0.03 518674 15.12 0.00
Caleres Inc Com stock 0.03 310526 -4.00% 26.42 0.00
Kearny Finl Corp Md 0.03 552422 -22.00% 15.05 0.00
Four Corners Ppty Tr 0.03 286723 +4470.00% 22.83 0.00
Hope Ban 0.03 320547 +35.00% 19.17 0.00
Hilton Worldwide Holdings 0.03 116000 +16.00% 58.46 0.00
Diamond Offshore Drilling (DO) 0.02 262554 +1423.00% 16.71 12.29
Packaging Corporation of America (PKG) 0.02 45902 91.63 101.97
* America Movil Sab De Cv spon adr l shs 0.02 306098 +45.00% 14.17 0.00
Petroleo Brasileiro SA (PBR) 0.02 486931 +35.00% 9.69 8.89
Ecolab (ECL) 0.02 29762 -78.00% 125.33 130.31
Dick's Sporting Goods (DKS) 0.02 85564 -20.00% 48.67 41.99
Acxiom Corporation (ACXM) 0.02 185061 +888.00% 28.47 26.06
Edwards Lifesciences (EW) 0.02 44763 -88.00% 94.07 114.17
Reynolds American (RAI) 0.02 85811 63.02 66.76
Zebra Technologies (ZBRA) 0.02 63984 -34.00% 91.26 106.30
Boston Scientific Corporation (BSX) 0.02 185723 +73.00% 24.87 27.26
Nordstrom (JWN) 0.02 90595 -49.00% 46.57 41.80
C.R. Bard (BCR) 0.02 15870 -50.00% 248.52 308.59
Mid-America Apartment (MAA) 0.02 42421 -93.00% 101.74 100.79
ABM Industries (ABM) 0.02 91828 -7.00% 43.60 42.30
Foot Locker (FL) 0.02 49558 -79.00% 74.80 59.66
Fresh Del Monte Produce Inc 0.02 61585 +8.00% 59.24 0.00
Taro Pharmaceutical Industries 0.02 36033 116.62 0.00
La-Z-Boy Incorporated (LZB) 0.02 198887 -3.00% 27.00 27.00
Tetra Tech (TTEK) 0.02 126985 +52.00% 40.85 45.25
Thermo Fisher Scientific (TMO) 0.02 29292 -54.00% 153.59 172.90
Arrow Electronics (ARW) 0.02 81747 -53.00% 73.41 75.19
Cenovus Energy Inc C om 0.02 338876 +177.00% 11.30 0.00
PT Telekomunikasi Indonesia (TLK) 0.02 116160 -26.00% 31.17 33.36
Southern Company (SO) 0.02 78455 49.77 50.50
Sempra Energy (SRE) 0.02 50215 +64.00% 110.50 114.55
Magna Intl Inc cl a 0.02 108308 43.16 0.00
Pioneer Natural Resources (PXD) 0.02 19461 +88.00% 186.22 168.62
Primerica (PRI) 0.02 53700 +50.00% 82.20 72.20
Aaron's (AAN.A) 0.02 129188 +1657.00% 29.74 0.00
Resources Connection (RECN) 0.02 295384 16.75 12.80
Choice Hotels International (CHH) 0.02 71650 +76.00% 62.60 65.15
Sykes Enterprises, Incorporated (SYKE) 0.02 172334 +47.00% 29.40 32.89
ACCO Brands Corporation (ABD) 0.02 419779 +491.00% 13.15 0.00
Ctrip.com International (CTRP) 0.02 87717 -18.00% 49.15 55.71
Mercantile Bank (MBWM) 0.02 164537 +23.00% 34.40 31.00
Teekay Shipping Marshall Isl 0.02 591219 +27.00% 9.15 0.00
Brinker International (EAT) 0.02 134169 +52.00% 43.96 40.13
Darling International (DAR) 0.02 270081 +2.00% 14.52 16.14
CTS Corporation (CTS) 0.02 172482 +634.00% 21.30 20.80
Impax Laboratories (IPXL) 0.02 385326 -20.00% 12.65 15.85
Community Health Systems (CYH) 0.02 614052 +586.00% 8.87 9.50
Cypress Semiconductor Corporation (CY) 0.02 430740 -20.00% 13.76 14.06
Perry Ellis International (PERY) 0.02 246104 +12.00% 21.48 18.95
International Bancshares Corporation (IBOC) 0.02 143611 +57.00% 35.40 34.15
Littelfuse (LFUS) 0.02 30994 -33.00% 159.90 162.76
Bill Barrett Corporation (BBG) 0.02 1.02M +20.00% 4.55 3.69
Brady Corporation (BRC) 0.02 154580 +16.00% 38.65 36.30
Emergent BioSolutions (EBS) 0.02 177076 +4.00% 29.04 30.20
Intuit (INTU) 0.02 44583 -21.00% 115.99 138.36
Innophos Holdings (IPHS) 0.02 68727 +92.00% 53.97 42.66
Medical Properties Trust (MPW) 0.02 332300 +51.00% 12.89 12.87
Rogers Corporation (ROG) 0.02 43713 +1457.00% 85.88 108.46
SCANA Corporation (SCG) 0.02 88304 -61.00% 65.35 67.85
SPX Corporation (SPW) 0.02 239302 -9.00% 24.25 49.44
Teleflex Incorporated (TFX) 0.02 25338 -15.00% 193.74 201.33
UGI Corporation (UGI) 0.02 78931 -34.00% 49.40 50.95
Belden (BDC) 0.02 80639 69.18 69.83
Cree (CREE) 0.02 172925 +40.00% 26.73 24.30
Knoll (KNL) 0.02 236988 -24.00% 23.81 22.53
Urban Outfitters (URBN) 0.02 238593 -67.00% 23.76 18.82
Agree Realty Corporation (ADC) 0.02 113896 -24.00% 47.96 46.08
Chemical Financial Corporation (CHFC) 0.02 109756 -59.00% 51.15 46.81
ICF International (ICFI) 0.02 120153 +930.00% 41.30 46.70
ImmunoGen (IMGN) 0.02 1.47M +8.00% 3.87 5.07
Independent Bank (INDB) 0.02 55573 +36.00% 65.00 62.05
Kforce (KFRC) 0.02 199262 23.75 18.60
Marcus Corporation (MCS) 0.02 127941 -3.00% 32.10 33.80
McDermott International (MDR) 0.02 736165 -4.00% 6.75 6.24
McCormick & Company, Incorporated (MKC) 0.02 42064 +156.00% 97.54 104.18
Novavax (NVAX) 0.02 3.06M 1.28 1.04
Weis Markets (WMK) 0.02 61489 +8.00% 59.65 54.23
Albemarle Corporation (ALB) 0.02 40656 +86.00% 105.64 112.59
Triumph (TGI) 0.02 141583 +762.00% 25.75 33.90
ExlService Holdings (EXLS) 0.02 108393 -12.00% 47.36 51.87
Brink's Company (BCO) 0.02 97583 +78.00% 53.45 62.15
Extreme Networks (EXTR) 0.02 596830 +110.00% 7.51 9.52
KMG Chemicals (KMGB) 0.02 84769 +148.00% 46.07 0.00
Taubman Centers (TCO) 0.02 84708 -13.00% 66.02 63.38
Brocade Communications Systems (BRCD) 0.02 316588 -4.00% 12.48 12.65
Enterprise Financial Services (EFSC) 0.02 131800 +224.00% 42.40 41.10
Central Garden & Pet (CENTA) 0.02 155255 -15.00% 34.72 29.39
K12 (LRN) 0.02 256271 -45.00% 19.15 19.36
John B. Sanfilippo & Son (JBSS) 0.02 68900 -8.00% 73.19 64.33
Vale (VALE.P) 0.02 507618 +19.00% 8.98 0.00
Alpha & Omega Semiconductor shs 0.02 269999 +30.00% 17.19 0.00
iShares MSCI Thailand Index Fund (THD) 0.02 56293 +24.00% 77.98 78.68
Inphi Corporation (IPHI) 0.02 82342 -70.00% 48.82 39.69
Bank of Marin Ban (BMRC) 0.02 60691 +15.00% 64.34 61.00
LeMaitre Vascular (LMAT) 0.02 165726 -2.00% 24.63 30.45
Sierra Ban (BSRR) 0.02 145231 +31.00% 27.43 25.26
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 35820 +102.00% 113.71 115.29
Independent Bank Corporation (IBCP) 0.02 249285 +12.00% 20.70 20.75
Heska Corporation (HSKAD) 0.02 35949 -22.00% 104.98 0.00
Francescas Hldgs Corp Com 0.02 242118 -7.00% 15.35 0.00
Carbonite 0.02 221564 20.30 0.00
Level 3 Communications 0.02 103070 -8.00% 57.22 0.00
Aegion 0.02 175158 -44.00% 22.91 0.00
Jive Software 0.02 964501 +37.00% 4.30 0.00
Hanmi Financial 0.02 150435 +49.00% 30.75 0.00
Zynga 0.02 1.87M +13.00% 2.85 0.00
Bazaarvoice 0.02 889326 +109.00% 4.30 0.00
Brightcove 0.02 483814 +16.00% 8.90 0.00
Cu Bancorp Calif 0.02 127609 +9.00% 39.65 0.00
Whitewave Foods 0.02 98233 56.15 0.00
Quintiles Transnatio Hldgs I 0.02 49321 -68.00% 80.53 0.00
Fox News 0.02 135178 +613.00% 31.78 0.00
Masonite International 0.02 49897 NEW 79.24 0.00
Intercontinentalexchange 0.02 83007 -8.00% 59.87 0.00
Noble Corp Plc equity 0.02 858496 +46.00% 6.19 0.00
Potbelly 0.02 356978 +38.00% 13.90 0.00
Ftd Cos 0.02 189422 +19.00% 20.14 0.00
Barracuda Networks 0.02 230564 +86.00% 23.11 0.00
Nmi Hldgs Inc cl a 0.02 521490 +18.00% 11.40 0.00
A10 Networks 0.02 411609 +97.00% 9.15 0.00
Continental Bldg Prods 0.02 198459 24.50 0.00
Ep Energy 0.02 759739 +5.00% 4.75 0.00
Eagle Pharmaceuticals 0.02 56566 -2.00% 82.95 0.00
Inovio Pharmaceuticals 0.02 789278 +97.00% 6.62 0.00
Nextera Energy Partners 0.02 127322 NEW 33.13 0.00
Mobileye N.v. 0.02 64266 61.40 0.00
Liberty Tripadvisor Hldgs 0.02 326474 -42.00% 14.10 0.00
Horizon Pharma 0.02 273519 14.78 0.00
Dynavax Technologies 0.02 675905 +38.00% 5.95 0.00
Keysight Technologies 0.02 127373 -19.00% 36.14 0.00
Outfront Media 0.02 153933 +1847.00% 26.55 0.00
Eversource Energy 0.02 65657 58.78 0.00
Nexpoint Residential Tr 0.02 183601 +33.00% 24.16 0.00
Dhi 0.02 1.01M +29.00% 3.95 0.00
Chemours 0.02 130595 -10.00% 38.50 0.00
Peoples Utah Ban 0.02 138339 +22.00% 26.45 0.00
Milacron Holdings 0.02 237224 NEW 18.61 0.00
Care Cap Properties 0.02 196264 +10.00% 26.87 0.00
Hp 0.02 212372 -12.00% 17.88 0.00
Ryanair Holdings 0.02 66852 -43.00% 82.97 0.00
Hewlett Packard Enterprise 0.02 232491 -58.00% 23.70 0.00
Match 0.02 224259 +6.00% 16.33 0.00
Gcp Applied Technologies 0.02 121330 -66.00% 32.65 0.00
Cotiviti Hldgs Inc Com stock 0.02 129346 +643.00% 41.63 0.00
Siteone Landscape Supply Inc Com stock 0.02 99202 -33.00% 48.41 0.00
Harborone Ban 0.02 226576 +2.00% 18.99 0.00
Parkway 0.02 263933 +11.00% 19.89 0.00
Alcoa 0.02 155405 +1563.00% 34.40 0.00
Plains Gp Holdings Lp-cl A 0.02 123281 NEW 31.26 0.00
Yum China Holdings 0.02 187219 +6.00% 27.20 0.00
BP (BP) 0.01 58484 -84.00% 34.52 36.40
Cognizant Technology Solutions (CTSH) 0.01 23668 59.53 66.88
Banco Santander (BSBR) 0.01 172508 -75.00% 8.82 7.60
Grupo Televisa, S.A. (TV) 0.01 78508 -51.00% 25.93 24.90
Gerdau SA (GGB) 0.01 403089 +9.00% 3.45 2.88
Petroleo Brasileiro SA (PBR.A) 0.01 340715 -27.00% 9.22 0.00
Time Warner (TWX) 0.01 25275 -57.00% 97.73 99.37
NRG Energy (NRG) 0.01 119274 -16.00% 18.70 16.45
Joy Global (JOYG) 0.01 42998 -8.00% 28.26 0.00
BlackRock (BLK) 0.01 6291 -70.00% 383.56 406.36
CME (CME) 0.01 13528 118.79 118.07
Leucadia National (LUK) 0.01 100116 +83.00% 26.00 24.70
Charles Schwab Corporation (SCHW) 0.01 35875 40.81 39.41
TD Ameritrade Holding (AMTD) 0.01 75247 +583.00% 38.86 38.10
PNC Financial Services (PNC) 0.01 15292 -31.00% 120.26 121.45
Northern Trust Corporation (NTRS) 0.01 20960 +17.00% 86.59 88.28
DST Systems (DST) 0.01 23221 +1245.00% 122.52 120.18
Caterpillar (CAT) 0.01 18435 -7.00% 92.76 105.02
Costco Wholesale Corporation (COST) 0.01 17430 +4.00% 167.70 174.73
CSX Corporation (CSX) 0.01 34972 -18.00% 46.55 53.79
M&T; Bank Corporation (MTB) 0.01 9876 154.72 161.20
Monsanto Company (MON) 0.01 22093 -10.00% 113.20 116.53
Republic Services (RSG) 0.01 31425 -35.00% 62.82 62.84
Abbott Laboratories (ABT) 0.01 72258 -83.00% 44.41 43.95
AMAG Pharmaceuticals (AMAG) 0.01 150397 +1455.00% 22.55 18.20
Teva Pharmaceutical Industries (TEVA) 0.01 91156 -43.00% 32.09 28.71
Martin Marietta Materials (MLM) 0.01 5768 -10.00% 218.27 229.53
Norfolk Southern (NSC) 0.01 12678 -7.00% 112.01 119.77
CBS Corporation (CBS) 0.01 48824 -2.00% 69.35 61.60
Great Plains Energy Incorporated (GXP) 0.01 70067 -36.00% 29.21 28.75
AES Corporation (AES) 0.01 121362 -71.00% 11.18 11.78
Consolidated Edison (ED) 0.01 40765 -2.00% 77.66 82.04
Dominion Resources (D) 0.01 36869 77.57 80.97
United Parcel Service (UPS) 0.01 25993 -75.00% 107.30 105.94
Bank of Hawaii Corporation (BOH) 0.01 27915 -6.00% 82.36 79.06
Carnival Corporation (CCL) 0.01 38859 -29.00% 58.91 62.77
Microchip Technology (MCHP) 0.01 17639 -11.00% 73.76 81.77
Paychex (PAYX) 0.01 24121 -13.00% 58.91 59.11
Public Storage (PSA) 0.01 6111 -14.00% 218.95 217.09
Rollins (ROL) 0.01 38418 +27.00% 37.12 43.25
Sealed Air (SEE) 0.01 29704 -10.00% 43.56 44.22
Snap-on Incorporated (SNA) 0.01 9469 -12.00% 168.66 160.20
Travelers Companies (TRV) 0.01 21053 120.55 123.72
Valspar Corporation (VAL) 0.01 16943 110.96 112.46
Trimble Navigation (TRMB) 0.01 58012 +51.00% 32.01 35.79
Molson Coors Brewing Company (TAP) 0.01 21423 -85.00% 95.69 94.66
Automatic Data Processing (ADP) 0.01 20720 -10.00% 102.41 101.16
SUPERVALU (SVU) 0.01 328510 -82.00% 3.86 3.87
Tiffany & Co. (TIF) 0.01 15481 -5.00% 95.28 85.82
Verisign (VRSN) 0.01 21986 -52.00% 87.10 90.67
Newell Rubbermaid (NWL) 0.01 28268 -7.00% 47.16 53.28
TETRA Technologies (TTI) 0.01 797011 -38.00% 4.07 3.26
DaVita (DVA) 0.01 22525 -2.00% 67.97 66.27
International Flavors & Fragrances (IFF) 0.01 17393 -8.00% 132.52 138.41
Analog Devices (ADI) 0.01 21071 +8.00% 81.96 82.34
Helen Of Troy Ltd. 0.01 13493 +58.00% 94.20 0.00
Cato Corporation (CATO) 0.01 64875 -29.00% 21.97 21.24
Mettler-Toledo International (MTD) 0.01 2551 -81.00% 479.03 577.10
National-Oilwell Var (NOV) 0.01 40847 -9.00% 40.10 32.60
AVX Corporation (AVX) 0.01 78015 +761.00% 16.38 16.34
Universal Health Services (UHS) 0.01 17131 -30.00% 124.45 117.31
Unum (UNM) 0.01 47502 -9.00% 46.88 45.40
Barnes (B) 0.01 52525 +35.00% 51.35 56.23
Cabela's Incorporated (CAB) 0.01 46572 53.10 53.19
Kroger (KR) 0.01 52389 -79.00% 29.49 29.24
Sonic Corporation (SONC) 0.01 130325 -32.00% 25.36 29.27
Callaway Golf Company (ELY) 0.01 204215 +33.00% 11.07 12.73
Lancaster Colony (LANC) 0.01 15270 +43.00% 128.81 121.42
BB&T; Corporation (BBT) 0.01 32506 44.70 42.63
Cemex SAB de CV (CX) 0.01 266003 -40.00% 9.07 8.36
Deere & Company (DE) 0.01 12492 -9.00% 108.87 122.43
Halliburton Company (HAL) 0.01 38231 -8.00% 49.20 45.41
Intuitive Surgical (ISRG) 0.01 1868 -10.00% 766.60 907.57
Marsh & McLennan Companies (MMC) 0.01 20110 +3.00% 73.89 76.53
NIKE (NKE) 0.01 64326 -90.00% 55.73 52.35
Praxair (PX) 0.01 26357 118.60 131.93
Stryker Corporation (SYK) 0.01 18367 -9.00% 131.65 140.85
Torchmark Corporation (TMK) 0.01 23323 -49.00% 77.05 75.65
Staples (SPLS) 0.01 221707 +310.00% 8.77 9.06
Freeport-McMoRan Copper & Gold (FCX) 0.01 118402 +3.00% 13.36 11.70
Shire (SHPGY) 0.01 16923 -18.00% 174.20 0.00
VCA Antech (WOOF) 0.01 18662 +166.00% 91.52 91.90
Dillard's (DDS) 0.01 52690 -58.00% 52.25 50.17
Henry Schein (HSIC) 0.01 13649 +28.00% 169.98 183.26
Murphy Oil Corporation (MUR) 0.01 52802 -81.00% 28.60 25.15
Anheuser-Busch InBev NV (BUD) 0.01 17861 -31.00% 109.74 118.36
Marriott International (MAR) 0.01 18509 94.17 106.53
Cintas Corporation (CTAS) 0.01 13728 -12.00% 126.53 125.55
SL Green Realty (SLG) 0.01 20662 -17.00% 106.62 102.66
International Speedway Corporation (ISCA) 0.01 50157 +2979.00% 36.94 35.40
Clorox Company (CLX) 0.01 12519 -43.00% 134.84 135.13
Hershey Company (HSY) 0.01 17305 -5.00% 109.27 115.31
Dollar Tree (DLTR) 0.01 41179 +18.00% 78.46 78.80
American Woodmark Corporation (AMWD) 0.01 26427 -58.00% 91.80 87.60
Monarch Casino & Resort (MCRI) 0.01 79985 +11.00% 29.54 30.23
D.R. Horton (DHI) 0.01 50927 -31.00% 33.30 33.22
AutoZone (AZO) 0.01 2268 723.10 607.34
Regal Entertainment (RGC) 0.01 72336 -85.00% 22.58 20.14
AvalonBay Communities (AVB) 0.01 7395 +10.00% 183.64 192.17
Frontier Communications (FTR) 0.01 1.44M -9.00% 2.14 1.36
PPL Corporation (PPL) 0.01 86249 -10.00% 37.39 39.90
Public Service Enterprise (PEG) 0.01 70348 -27.00% 44.35 44.54
Arch Capital Group Ltd 0.01 24098 +168.00% 94.78 0.00
HDFC Bank (HDB) 0.01 36000 75.22 86.69
PACCAR (PCAR) 0.01 20102 -81.00% 67.21 62.69
Roper Industries (ROP) 0.01 5966 -8.00% 206.50 226.75
Verisk Analytics (VRSK) 0.01 15682 -7.00% 81.11 81.18
World Acceptance (WRLD) 0.01 48536 +39.00% 51.78 79.01
Kennametal (KMT) 0.01 79163 +19.00% 39.24 38.67
Constellation Brands (STZ) 0.01 7453 -6.00% 162.08 180.14
Netflix (NFLX) 0.01 18868 -3.00% 147.82 163.05
Whiting Petroleum Corporation (WLL) 0.01 366861 +334.00% 9.46 7.92
Investment Technology (ITG) 0.01 126401 -27.00% 20.25 20.10
NACCO Industries (NC) 0.01 18685 -47.00% 69.79 65.65
Kimball International (KBALB) 0.01 117502 +11.00% 16.50 17.98
Ashford Hospitality Trust (AHT) 0.01 209529 -41.00% 6.37 6.31
Entercom Communications (ETM) 0.01 204884 +19.00% 14.30 9.90
Yahoo! (YHOO) 0.01 41359 46.40 50.60
Rite Aid Corporation (RAD) 0.01 350124 4.25 3.70
Amphenol Corporation (APH) 0.01 22561 -13.00% 71.18 74.57
Central Garden & Pet (CENT) 0.01 53226 -16.00% 37.07 30.52
Titan International (TWI) 0.01 176994 NEW 10.34 10.57
Quanta Services (PWR) 0.01 83511 -81.00% 37.11 31.01
Juniper Networks (JNPR) 0.01 87689 -86.00% 27.83 29.44
Estee Lauder Companies (EL) 0.01 16527 84.77 93.59
Mead Johnson Nutrition (MJN) 0.01 27683 +136.00% 89.08 89.19
salesforce (CRM) 0.01 19139 -82.00% 82.50 91.27
Advanced Energy Industries (AEIS) 0.01 38974 -55.00% 68.56 76.79
Boston Private Financial Holdings (BPFH) 0.01 162050 +248.00% 16.40 14.90
Brooks Automation (BRKS) 0.01 103857 +490.00% 22.40 27.35
Enbridge Inc 0.01 30204 NEW 41.85 0.00
Kadant (KAI) 0.01 41898 59.36 70.00
Kelly Services (KELYA) 0.01 67086 21.85 23.29
Owens-Illinois (OI) 0.01 88469 -5.00% 20.38 22.46
W&T; Offshore (WTI) 0.01 798461 -4.00% 2.77 2.12
Cross Country Healthcare (CCRN) 0.01 125962 +49.00% 14.36 11.25
EZ (EZPW) 0.01 255635 +27.00% 8.15 8.65
Haverty Furniture Companies (HVT) 0.01 91738 +198.00% 24.34 24.45
Oshkosh Corporation (OSK) 0.01 49984 +658.00% 68.58 64.63
Synaptics, Incorporated (SYNA) 0.01 53567 -50.00% 49.51 56.00
Atmos Energy Corporation (ATO) 0.01 20886 79.00 83.10
CenterPoint Energy (CNP) 0.01 121413 -88.00% 27.57 28.18
Consolidated Communications Holdings (CNSL) 0.01 68939 +33.00% 23.43 19.68
Copa Holdings Sa-class A 0.01 16138 -50.00% 112.22 0.00
Cooper Tire & Rubber Company (CTB) 0.01 61854 -39.00% 44.35 36.20
Concho Resources (CXO) 0.01 11151 +5.00% 128.33 128.44
Quest Diagnostics Incorporated (DGX) 0.01 29848 +113.00% 98.20 108.14
DTE Energy Company (DTE) 0.01 30579 102.10 108.98
Exelixis (EXEL) 0.01 76230 21.67 19.57
FARO Technologies (FARO) 0.01 65144 +3.00% 35.75 35.30
FMC Corporation (FMC) 0.01 20361 -10.00% 69.59 75.32
Hormel Foods Corporation (HRL) 0.01 46034 34.63 33.13
InterDigital (IDCC) 0.01 14812 +197.00% 86.28 82.80
Banco Itau Holding Financeira S.A. (ITUB) 0.01 223995 +79.00% 12.07 10.62
Alliant Energy Corporation (LNT) 0.01 74697 +3.00% 39.61 41.56
MetLife (MET) 0.01 45070 -3.00% 52.83 51.19
Moog (MOG.A) 0.01 44151 +70.00% 67.36 0.00
Morningstar (MORN) 0.01 19916 +852.00% 78.58 73.79
Oneok Partners (OKS) 0.01 34199 NEW 53.98 50.70
Parker Drilling Company (PKD) 0.01 755245 -12.00% 1.75 1.40
Superior Industries International (SUP) 0.01 108332 25.35 19.00
Terex Corporation (TEX) 0.01 114079 -48.00% 31.40 32.81
Titan Machinery (TITN) 0.01 231169 -19.00% 15.34 16.73
Unitil Corporation (UTL) 0.01 44250 -11.00% 45.02 47.88
Universal Insurance Holdings (UVE) 0.01 49582 +27.00% 24.50 24.90
Vanda Pharmaceuticals (VNDA) 0.01 107124 +52.00% 14.00 14.05
Amerisafe (AMSF) 0.01 38284 +29.00% 64.91 52.15
BorgWarner (BWA) 0.01 78139 +262.00% 41.78 40.43
Energy Transfer Partners (ETP) 0.01 59819 +2.00% 36.53 23.11
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.01 35390 -8.00% 54.08 55.17
World Fuel Services Corporation (INT) 0.01 52864 -77.00% 36.24 36.21
Cheniere Energy (LNG) 0.01 60171 +913.00% 47.27 50.23
Molina Healthcare (MOH) 0.01 61688 +151.00% 45.60 67.08
Silicon Laboratories (SLAB) 0.01 34461 +6.00% 73.56 73.80
Westmoreland Coal Company (WLB) 0.01 140763 +491.00% 14.52 6.86
Alamo (ALG) 0.01 37078 +15.00% 76.19 84.18
Arena Pharmaceuticals (ARNA) 0.01 1.22M +55.00% 1.46 1.36
DSP (DSPG) 0.01 149045 +84.00% 12.00 12.20
General Communication (GNCMA) 0.01 61074 +30.00% 20.79 36.84
Chart Industries (GTLS) 0.01 41124 -47.00% 34.94 35.39
Huron Consulting (HURN) 0.01 41250 +76.00% 42.11 41.40
Headwaters Incorporated (HW) 0.01 91968 +105.00% 23.48 24.24
Ingles Markets, Incorporated (IMKTA) 0.01 43537 +8.00% 43.16 38.00
Jack Henry & Associates (JKHY) 0.01 28415 +42.00% 93.08 105.13
Navigant Consulting (NCI) 0.01 120925 +3241.00% 22.86 19.30
Nice Systems (NICE) 0.01 26676 +144.00% 67.96 78.11
Republic Bancorp, Inc. KY (RBCAA) 0.01 37899 +35.00% 34.38 34.77
SYNNEX Corporation (SNX) 0.01 20770 +4.00% 111.94 112.98
Stoneridge (SRI) 0.01 198078 +23.00% 18.14 15.75
Village Super Market (VLGEA) 0.01 86895 +3.00% 26.50 25.00
AZZ Incorporated (AZZ) 0.01 30518 -73.00% 59.51 54.50
CommVault Systems (CVLT) 0.01 46535 +3446.00% 50.80 55.40
Ducommun Incorporated (DCO) 0.01 69691 +13.00% 28.78 32.18
Enzo Biochem (ENZ) 0.01 264981 +14.00% 8.37 9.05
Genomic Health (GHDX) 0.01 73399 +4.00% 31.49 29.49
Orthofix International Nv Com Stk 0.01 80034 -47.00% 38.15 0.00
Omega Protein Corporation (OME) 0.01 70295 +291.00% 20.04 18.15
Southern Copper Corporation (SCCO) 0.01 66696 -3.00% 35.89 34.90
Providence Service Corporation (PRSC) 0.01 30537 +417.00% 44.44 47.09
U.S. Physical Therapy (USPH) 0.01 20602 +725.00% 65.28 63.20
Barrett Business Services (BBSI) 0.01 58557 +3.00% 54.61 57.01
Monmouth R.E. Inv (MNRTA) 0.01 84965 +1841.00% 14.26 0.00
MainSource Financial (MSFG) 0.01 97587 -42.00% 32.93 32.95
Potlatch Corporation (PCH) 0.01 55378 NEW 45.70 45.05
Getty Realty (GTY) 0.01 86480 -27.00% 25.27 25.50
Marlin Business Services (MRLN) 0.01 49660 -18.00% 25.73 24.55
Rbc Cad Com 0.01 23636 72.90 0.00
Superior Energy Services (SPN) 0.01 187961 -71.00% 14.26 10.76
Aspen Technology (AZPN) 0.01 30176 +48.00% 58.92 60.52
Clearwater Paper (CLW) 0.01 56331 -49.00% 56.01 47.20
MYR (MYRG) 0.01 66341 +122.00% 41.00 29.17
NCI Building Systems (NCS) 0.01 186988 +22.00% 17.15 16.60
Nutraceutical Int'l (NUTR) 0.01 53088 31.14 41.80
TRC Companies (TRR) 0.01 70809 -37.00% 17.44 17.50
Scripps Networks Interactive (SNI) 0.01 27265 +396.00% 78.38 67.21
First Defiance Financial (FDEF) 0.01 71128 +11.00% 49.52 51.80
Boston Properties (BXP) 0.01 13079 -89.00% 132.43 122.00
American International (AIG) 0.01 30693 -8.00% 62.42 63.12
American Water Works (AWK) 0.01 37191 -4.00% 77.76 77.73
Ball Corporation (BLL) 0.01 22976 74.25 40.72
FIRST FINANCIAL NORTHWEST (FFNW) 0.01 70860 +35.00% 17.67 15.90
IDT Corporation (IDT) 0.01 98763 -29.00% 12.72 17.10
iShares MSCI Brazil Index (EWZ) 0.01 65024 37.46 34.95
Immunomedics (IMMU) 0.01 375225 +18.00% 6.47 7.47
QuinStreet (QNST) 0.01 328589 3.90 3.62
SciClone Pharmaceuticals (SCLN) 0.01 259822 +37.00% 9.80 9.30
Thomson Reuters Corp 0.01 47032 43.23 0.00
Camden Property Trust (CPT) 0.01 18076 +32.00% 80.44 83.88
iShares MSCI South Korea Index Fund (EWY) 0.01 25482 +91.00% 61.89 67.92
Express (EXPR) 0.01 241239 -74.00% 9.11 7.82
Lakeland Financial Corporation (LKFN) 0.01 42341 +78.00% 43.13 43.71
Nxp Semiconductors N V 0.01 33356 103.49 0.00
Green Dot Corporation (GDOT) 0.01 49053 -31.00% 33.35 36.34
QEP Resources (QEP) 0.01 125466 -11.00% 12.71 10.45
iShares MSCI Turkey Index Fund (TUR) 0.01 73280 +49.00% 35.79 40.54
Ecopetrol S.A. (EC) 0.01 130361 -4.00% 9.32 9.50
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.01 67102 +16.00% 43.56 43.33
WisdomTree India Earnings Fund (EPI) 0.01 110650 -10.00% 24.13 24.54
Fortinet (FTNT) 0.01 90333 +422.00% 38.35 39.65
Cascade Bancorp (new) 0.01 200577 -24.00% 7.71 0.00
Chemtura Corporation (CHMT) 0.01 64028 +2006.00% 33.41 33.50
General Motors Company (GM) 0.01 48695 35.36 32.60
Argan (AGX) 0.01 48696 +1108.00% 66.15 61.10
First Ban (FBNC) 0.01 68765 +113.00% 29.29 28.59
First Republic Bank/san F 0.01 14311 -56.00% 93.84 0.00
Mistras (MG) 0.01 69498 -48.00% 21.38 20.68
O'reilly Automotive Inc 0.01 5043 -55.00% 269.88 0.00
One Liberty Properties (OLP) 0.01 77932 +117.00% 23.35 22.73
Pacific Biosciences of California (PACB) 0.01 557093 5.17 3.75
Primo Water Corporation (PRMW) 0.01 151182 +6.00% 13.58 12.29
Simmons First National Corporation (SFNC) 0.01 26550 NEW 55.14 51.15
Tower International (TOWR) 0.01 118654 +37.00% 27.10 23.45
Teekay Tankers Ltd cl a 0.01 742152 +33.00% 2.05 0.00
Motorola Solutions (MSI) 0.01 27990 +62.00% 86.21 82.27
Embotelladora Andina SA (AKO.B) 0.01 106862 +27.00% 23.39 0.00
ISHARES TR MSCI Small Cap msci small cap 0.01 37428 -4.00% 54.13 0.00
Meta Financial (CASH) 0.01 40485 88.50 87.90
Stonegate Bk Ft Lauderdale 0.01 32610 +14.00% 47.10 0.00
Heritage Commerce (HTBK) 0.01 203818 14.10 13.61
Supreme Industries (STS) 0.01 59733 -46.00% 20.26 18.70
Visteon Corporation (VC) 0.01 20121 +7.00% 97.96 99.70
Park Sterling Bk Charlott 0.01 106896 -57.00% 12.31 0.00
Taiwan Fund (TWN) 0.01 129340 18.24 19.40
iShares MSCI Poland Investable ETF (EPOL) 0.01 122664 21.58 24.51
MBT Financial (MBTF) 0.01 182935 +15.00% 11.35 10.30
Intl Fcstone Inc 0.01 31650 -59.00% 37.95 0.00
American Assets Trust Inc reit 0.01 28798 +8.00% 41.84 0.00
Stag Industrial Inc Com 0.01 77965 NEW 25.02 0.00
United Cmnty Bks Ga Cap Stk 0.01 73094 +11.00% 27.69 0.00
Xo Group Inc 0.01 156460 -21.00% 17.21 0.00
Bankrate, Inc 0.01 372236 +255.00% 9.65 0.00
Preferred Bank, Los Angeles 0.01 55043 +40.00% 53.67 0.00
Ddr Corp stock 0.01 178054 -58.00% 12.53 0.00
Marriott Vacations Wrldwde Cp 0.01 14111 -73.00% 99.92 0.00
Mgp Ingredients Inc Common Sto 0.01 36784 +5990.00% 54.24 0.00
Sanchez Energy Corp C ommon stocks 0.01 281979 -46.00% 9.54 0.00
Aon 0.01 12684 -4.00% 118.65 0.00
Emcore Corp Common Stock Npv 0.01 276349 -35.00% 9.00 0.00
Yelp Inc cl a 0.01 58820 NEW 32.74 0.00
Regional Management 0.01 70636 +36.00% 19.42 0.00
Vantiv Inc Cl A 0.01 27299 -90.00% 64.10 0.00
Phillips 66 0.01 23885 -41.00% 79.21 0.00
Pdc Energy 0.01 39719 +414.00% 62.34 0.00
Tillys 0.01 259340 +33.00% 9.02 0.00
Pioneer Energy Services 0.01 677248 +16.00% 4.00 0.00
Bloomin Brands 0.01 84223 +32.00% 19.73 0.00
Hometrust Bancshares 0.01 57677 +85.00% 23.49 0.00
Tile Shop Hldgs 0.01 110502 +1398.00% 19.25 0.00
Federated National Holding C 0.01 109127 +3.00% 17.43 0.00
Epr Properties 0.01 37229 -25.00% 73.63 0.00
Arc Document Solutions 0.01 692103 3.45 0.00
Era 0.01 109004 +47.00% 13.26 0.00
Bright Horizons Fam Sol In D 0.01 22057 -78.00% 72.49 0.00
Metropcs Communications 0.01 34816 64.60 0.00
Liberty Global Inc C 0.01 53300 +221.00% 35.05 0.00
News 0.01 224738 +269.00% 13.00 0.00
Sprint 0.01 323406 8.68 0.00
News Corp Class B cos 0.01 109666 -74.00% 13.50 0.00
Channeladvisor 0.01 142943 +199.00% 11.15 0.00
Chimerix 0.01 417401 +45.00% 6.38 0.00
Ply Gem Holdings 0.01 81922 -46.00% 19.70 0.00
Retailmenot 0.01 302620 +51.00% 8.10 0.00
Allegion Plc equity 0.01 36930 +256.00% 75.71 0.00
Extended Stay America 0.01 96280 +1124.00% 15.94 0.00
Waterstone Financial 0.01 83410 +25.00% 18.25 0.00
Kate Spade & Co 0.01 144863 +2214.00% 23.23 0.00
Intrawest Resorts Holdings 0.01 76759 -52.00% 25.01 0.00
Endo International 0.01 235281 -17.00% 11.16 0.00
One Gas 0.01 42903 -8.00% 67.59 0.00
Care 0.01 155469 +150.00% 12.51 0.00
Arcbest 0.01 85548 +15.00% 26.00 0.00
Applied Genetic Technol Corp C 0.01 254529 +11.00% 6.90 0.00
Pentair cs 0.01 30740 -10.00% 62.78 0.00
Time 0.01 62368 -14.00% 19.35 0.00
Geo Group Inc/the reit 0.01 61643 NEW 46.36 0.00
Theravance Biopharma 0.01 70925 -2.00% 36.81 0.00
Timkensteel 0.01 171519 -9.00% 18.91 0.00
Rubicon Proj 0.01 292833 NEW 5.89 0.00
Mobileiron 0.01 412127 NEW 4.35 0.00
Eclipse Resources 0.01 739603 +447.00% 2.54 0.00
Heritage Ins Hldgs 0.01 185000 -9.00% 12.77 0.00
Veritiv Corp - When Issued 0.01 42948 -48.00% 51.81 0.00
Vectrus 0.01 133273 +10.00% 22.35 0.00
Catalent 0.01 84389 +52.00% 28.32 0.00
Vwr Corp cash securities 0.01 51023 -49.00% 28.20 0.00
Crown Castle Intl 0.01 16638 -18.00% 94.42 0.00
Enova Intl 0.01 105687 +70.00% 14.85 0.00
Metaldyne Performance Group, I 0.01 109179 22.85 0.00
Iron Mountain 0.01 86445 -59.00% 35.66 0.00
Equinix 0.01 3164 -6.00% 400.44 0.00
Qorvo 0.01 23852 -91.00% 68.55 0.00
Sonus Networ Ord 0.01 253960 -6.00% 6.59 0.00
Genesis Healthcare Inc Cl A 0.01 494379 +14.00% 2.64 0.00
Engility Hldgs 0.01 70288 +94.00% 28.94 0.00
First Northwest Ban 0.01 125996 -26.00% 15.50 0.00
Windstream Holdings 0.01 354064 +686.00% 5.45 0.00
Monster Beverage Corp Com stock 0.01 34779 46.18 0.00
Wec Energy Group Inc Com stock 0.01 54908 -6.00% 60.63 0.00
Topbuild 0.01 30783 -57.00% 47.01 0.00
Bojangles 0.01 83582 20.49 0.00
Kraft Heinz 0.01 26516 -6.00% 90.81 0.00
Evolent Health 0.01 118867 +14.00% 22.30 0.00
Civeo 0.01 736153 +36.00% 2.99 0.00
Armour Residential Reit Inc Re 0.01 80931 22.71 0.00
Cable One 0.01 2948 NEW 624.49 0.00
Paypal Holdings 0.01 31162 -72.00% 43.03 0.00
Spx Flow 0.01 44143 -20.00% 34.71 0.00
Houlihan Lokey Inc cl a 0.01 104530 +19.00% 34.45 0.00
Rmr Group Inc cl a 0.01 67148 +3.00% 49.50 0.00
Performance Food 0.01 136336 -15.00% 23.80 0.00
Chubb 0.01 12959 136.28 0.00
Tailored Brands 0.01 95079 +4.00% 14.93 0.00
Liberty Media Corp Series C Li 0.01 71604 -52.00% 34.15 0.00
Pinnacle Entertainment 0.01 87573 -77.00% 19.52 0.00
S&p Global 0.01 21382 -87.00% 130.72 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 77252 +136.00% 38.92 0.00
Charter Communications Inc New Cl A cl a 0.01 6337 -2.00% 327.28 0.00
Gms Inc Com stock 0.01 74196 +70.00% 35.04 0.00
Overseas Shipholding Group I Cl A New stock 0.01 314452 +199.00% 3.86 0.00
Hertz Global Holdings 0.01 112005 -16.00% 17.54 0.00
Integer Hldgs 0.01 36090 +7.00% 40.21 0.00
Cardtronics Plc Shs Cl A 0.01 36581 +34.00% 46.75 0.00
* Commercehub Inc Com Ser C stock 0.01 148565 15.53 0.00
* Washington Prime Group New Com stock 0.01 144233 -71.00% 8.69 0.00
Advansix Inc Com stock 0.01 44229 +410.00% 27.31 0.00
Kinsale Cap Group Inc Com stock 0.01 93322 +4.00% 32.04 0.00
Versum Matls Inc Com stock 0.01 115485 +43.00% 30.60 0.00
Donnelley R R & Sons Co when issued 0.01 151511 -27.00% 12.11 0.00
Lsc Communications 0.01 86410 +85.00% 25.16 0.00
Liberty Ventures - Ser A 0.01 44099 +1574.00% 44.49 0.00
Ishares Inc etp 0.01 62210 +13.00% 33.23 0.00
International Seaways 0.01 140764 +302.00% 19.12 0.00
Athene Holding Ltd Cl A 0.01 24066 NEW 49.99 0.00
Sba Communications Corp Com stock 0.01 26694 -44.00% 120.36 0.00
Mammoth Energy Svcs Inc Com Added 0.01 78491 NEW 21.51 0.00
Blackline 0.01 55831 NEW 29.77 0.00
Ggp 0.01 79417 -82.00% 23.18 0.00
Qiagen Nv 0.01 104982 +201.00% 28.97 0.00
Park Hotels & Resorts Inc-wi 0.01 53323 NEW 25.67 0.00
Hilton Grand Vacations 0.01 45326 NEW 28.66 0.00
Bioverativ Inc Com equity 0.01 53310 NEW 54.46 0.00
Compass Minerals International (CMP) 0.00 2380 67.65 65.25
Covanta Holding Corporation (CVA) 0.00 4000 15.75 14.65
Loews Corporation (L) 0.00 16470 +4.00% 46.75 46.75
PHH Corporation (PHH) 0.00 120 16.67 13.52
Huntington Bancshares Incorporated (HBAN) 0.00 53170 13.39 12.87
CIT (CIT) 0.00 6123 42.95 46.89
EXCO Resources (XCO) 0.00 764686 -37.00% 0.62 0.33
SK Tele (SKM) 0.00 28528 -3.00% 25.17 24.88
Sociedad Quimica y Minera (SQM) 0.00 28993 -6.00% 34.35 37.28
Compania de Minas Buenaventura SA (BVN) 0.00 78855 -13.00% 12.03 12.19
Owens Corning (OC) 0.00 3530 -87.00% 61.47 61.86
ICICI Bank (IBN) 0.00 91907 8.60 9.68
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 27159 -22.00% 8.28 8.40
ANSYS (ANSS) 0.00 2179 -74.00% 106.93 126.21
Boyd Gaming Corporation (BYD) 0.00 758 22.43 25.06
Seacor Holdings (CKH) 0.00 1072 69.03 62.72
EMCOR (EME) 0.00 10924 +33.00% 62.98 64.05
Aercap Holdings Nv Ord Cmn 0.00 18676 +2.00% 45.99 0.00
Annaly Capital Management (NLY) 0.00 42446 +14.00% 11.12 11.79
Broadridge Financial Solutions (BR) 0.00 6501 67.99 75.78
Genworth Financial (GNW) 0.00 54261 4.13 3.59
Hartford Financial Services (HIG) 0.00 18509 -62.00% 48.08 49.72
Starwood Property Trust (STWD) 0.00 14297 22.59 22.14
Assurant (AIZ) 0.00 6644 95.73 100.45
First Financial Ban (FFBC) 0.00 5347 -86.00% 27.49 25.80
Signature Bank (SBNY) 0.00 1320 148.48 144.61
Two Harbors Investment (TWO) 0.00 13800 9.57 10.09
Total System Services (TSS) 0.00 21846 -33.00% 53.47 59.64
Lincoln National Corporation (LNC) 0.00 18159 -5.00% 65.48 65.55
Arthur J. Gallagher & Co. (AJG) 0.00 18615 +6.00% 56.51 57.55
Interactive Brokers (IBKR) 0.00 2200 34.55 35.25
Legg Mason (LM) 0.00 9073 36.15 37.43
SEI Investments Company (SEIC) 0.00 10807 50.43 50.31
SLM Corporation (SLM) 0.00 23697 12.11 10.52
NASDAQ OMX (NDAQ) 0.00 9898 -96.00% 69.41 68.19
Affiliated Managers (AMG) 0.00 3427 163.99 154.00
Equifax (EFX) 0.00 6658 -71.00% 136.68 137.13
Moody's Corporation (MCO) 0.00 9139 -7.00% 112.05 116.54
AutoNation (AN) 0.00 8925 42.24 38.90
Cabot Oil & Gas Corporation (COG) 0.00 31018 23.92 22.85
Expeditors International of Washington (EXPD) 0.00 17752 -9.00% 56.50 53.26
IAC/InterActive (IACI) 0.00 3884 -84.00% 73.64 50.68
Range Resources (RRC) 0.00 26584 -35.00% 29.12 23.79
Tractor Supply Company (TSCO) 0.00 5838 69.03 54.38
Crocs (CROX) 0.00 645 7.75 6.47
Seattle Genetics (SGEN) 0.00 4230 -6.00% 62.88 66.02
BioMarin Pharmaceutical (BMRN) 0.00 4566 87.82 87.33
HSN (HSNI) 0.00 1832 37.12 35.10
RadNet (RDNT) 0.00 230 4.35 7.25
Psychemedics (PMD) 0.00 843 NEW 20.17 20.60
Bunge Limited 0.00 11907 +16.00% 79.28 0.00
Lennar Corporation (LEN) 0.00 14086 51.19 51.73
Pulte (PHM) 0.00 25079 -11.00% 23.57 22.89
Scholastic Corporation (SCHL) 0.00 21325 NEW 42.58 41.85
SPDR S&P; 500 ETF (SPY) 0.00 1 -99.00% 0.00 241.76
American Eagle Outfitters (AEO) 0.00 11986 -24.00% 14.02 11.42
Autodesk (ADSK) 0.00 11163 86.45 113.89
Avon Products (AVP) 0.00 56120 4.40 3.55
Brown & Brown (BRO) 0.00 7644 41.73 42.96
CarMax (KMX) 0.00 15250 -6.00% 59.21 64.69
Carter's (CRI) 0.00 2434 -75.00% 89.98 83.04
Coach (COH) 0.00 16774 41.31 46.07
Continental Resources (CLR) 0.00 17670 45.44 40.11
Copart (CPRT) 0.00 6800 -17.00% 61.91 31.41
Core Laboratories N.V. (CLB) 0.00 989 115.27 100.08
Cracker Barrel Old Country Store (CBRL) 0.00 65 153.85 166.21
Cullen/Frost Bankers (CFR) 0.00 2958 88.91 93.92
Franklin Resources (BEN) 0.00 26257 -17.00% 42.12 41.70
Genuine Parts Company (GPC) 0.00 10564 -97.00% 92.39 91.36
Harsco Corporation (HSC) 0.00 29619 +52.00% 12.76 14.55
Heartland Express (HTLD) 0.00 2953 19.98 19.64
Hillenbrand (HI) 0.00 1221 36.04 36.00
IDEXX Laboratories (IDXX) 0.00 6907 +3.00% 154.63 167.40
J.B. Hunt Transport Services (JBHT) 0.00 10305 -9.00% 91.70 84.99
J.C. Penney Company (JCP) 0.00 10281 -95.00% 6.13 4.66
LKQ Corporation (LKQX) 0.00 16061 +5.00% 29.26 0.00
Leggett & Platt (LEG) 0.00 10576 50.30 52.12
Lincoln Electric Holdings (LECO) 0.00 3235 -85.00% 86.86 88.86
Lumber Liquidators Holdings (LL) 0.00 2151 20.92 29.88
Mattel (MAT) 0.00 18084 -11.00% 25.60 22.18
Mercury General Corporation (MCY) 0.00 2870 60.98 55.84
Pitney Bowes (PBI) 0.00 26727 -20.00% 13.10 14.99
RPM International (RPM) 0.00 5134 -91.00% 55.12 54.05
Royal Caribbean Cruises Ltd. 0.00 8271 -7.00% 98.05 0.00
Ryder System (R) 0.00 7606 -62.00% 75.47 66.85
Sonoco Products Company (SON) 0.00 3716 -91.00% 53.01 50.59
Steelcase (SCS) 0.00 3275 16.79 16.70
T. Rowe Price (TROW) 0.00 13370 -80.00% 68.14 69.66
V.F. Corporation (VFC) 0.00 17291 +2.00% 54.94 53.19
W.W. Grainger (GWW) 0.00 4410 232.65 176.37
Watsco, Incorporated (WSO) 0.00 2303 142.86 141.33
Brown-Forman Corporation (BF.B) 0.00 21080 +3.00% 46.16 0.00
Global Payments (GPN) 0.00 10218 -85.00% 80.64 92.37
Harris Corporation (HRS) 0.00 9216 111.22 111.05
KBR (KBR) 0.00 13390 -42.00% 15.01 14.20
Sensient Technologies Corporation (SXT) 0.00 2300 79.13 80.39
Harley-Davidson (HOG) 0.00 11970 -53.00% 60.48 51.86
Vulcan Materials Company (VMC) 0.00 9646 -16.00% 120.46 127.75
BE Aerospace (BEAV) 0.00 5500 -88.00% 64.18 64.47
Gold Fields (GFI) 0.00 78407 +6.00% 3.53 3.78
Comerica Incorporated (CMA) 0.00 16326 68.60 69.07
Commercial Metals Company (CMC) 0.00 3560 -61.00% 19.10 18.35
Regions Financial Corporation (RF) 0.00 51529 -19.00% 14.54 14.28
SVB Financial (SIVB) 0.00 2891 +18.00% 186.09 179.01
Autoliv (ALV) 0.00 2617 102.41 107.97
Western Digital (WDC) 0.00 13080 -45.00% 82.49 89.27
Hanesbrands (HBI) 0.00 26490 20.76 20.30
Laboratory Corp. of America Holdings (LH) 0.00 7376 -50.00% 143.44 141.80
Las Vegas Sands (LVS) 0.00 14541 -14.00% 57.08 57.95
Nokia Corporation (NOK) 0.00 825 4.85 6.40
Winnebago Industries (WGO) 0.00 846 29.55 25.55
Whirlpool Corporation (WHR) 0.00 3088 -9.00% 171.31 180.40
Bemis Company (BMS) 0.00 4536 -83.00% 48.94 44.72
Waddell & Reed Financial (WDR) 0.00 4563 17.09 16.65
Rent-A-Center (RCII) 0.00 67637 -36.00% 8.87 11.14
AmerisourceBergen (ABC) 0.00 9810 -48.00% 88.48 91.11
Healthcare Realty Trust Incorporated (HR) 0.00 160 31.25 33.56
Vishay Intertechnology (VSH) 0.00 14748 -88.00% 16.48 16.35
Equity Residential (EQR) 0.00 13124 -34.00% 62.25 65.07
Manitowoc Company (MTW) 0.00 4066 -90.00% 5.66 5.79
Mohawk Industries (MHK) 0.00 2528 -16.00% 229.43 236.98
JetBlue Airways Corporation (JBLU) 0.00 52716 -9.00% 20.60 22.81
LifePoint Hospitals (LPNT) 0.00 3384 -78.00% 65.60 62.85
SkyWest (SKYW) 0.00 26594 -6.00% 34.26 36.30
Pier 1 Imports (PIR) 0.00 22889 -37.00% 7.17 5.14
AstraZeneca (AZN) 0.00 9026 31.13 34.34
DeVry (DV) 0.00 2746 35.32 36.90
PAREXEL International Corporation (PRXL) 0.00 1080 62.96 79.53
Cadence Design Systems (CDNS) 0.00 35451 -57.00% 31.40 34.76
Rockwell Collins (COL) 0.00 10585 +2.00% 97.12 106.91
Newfield Exploration (NFX) 0.00 17624 -16.00% 36.94 32.64
Helmerich & Payne (HP) 0.00 11318 -37.00% 66.53 53.79
Mercury Computer Systems (MRCY) 0.00 5138 -84.00% 39.12 40.36
United States Cellular Corporation (USM) 0.00 4453 37.28 39.57
AngloGold Ashanti (AU) 0.00 27168 -10.00% 10.78 11.38
Novartis AG (NVS) 0.00 1169 74.42 81.35
Casey's General Stores (CASY) 0.00 3723 -89.00% 112.28 114.86
PerkinElmer (PKI) 0.00 11485 -91.00% 58.08 62.80
PCTEL (PCTI) 0.00 3200 7.19 6.42
Integrated Device Technology (IDTI) 0.00 8900 23.71 25.86
Horace Mann Educators Corporation (HMN) 0.00 2500 41.20 38.40
Federal Signal Corporation (FSS) 0.00 39574 13.80 15.99
MSC Industrial Direct (MSM) 0.00 2557 -97.00% 102.85 84.97
Olin Corporation (OLN) 0.00 14664 +12.00% 32.87 30.30
West Marine (WMAR) 0.00 101357 NEW 9.54 9.83
AGCO Corporation (AGCO) 0.00 4249 60.25 63.74
Avnet (AVT) 0.00 9887 -92.00% 45.72 36.86
Convergys Corporation (CVG) 0.00 15417 -93.00% 21.15 24.08
Shoe Carnival (SCVL) 0.00 37181 -39.00% 24.58 20.70
Sotheby's (BID) 0.00 4350 45.52 53.02
Gartner (IT) 0.00 5240 108.02 117.88
Computer Sciences Corporation (CSC) 0.00 4883 -91.00% 69.01 69.01
Domtar Corp C om 0.00 19433 -95.00% 36.54 0.00
Fluor Corporation (FLR) 0.00 14760 -15.00% 52.64 45.31
Hess (HES) 0.00 21417 -10.00% 48.23 47.80
Symantec Corporation (SYMC) 0.00 34021 30.69 29.95
Ultrapar Participacoes SA (UGP) 0.00 15004 -84.00% 22.73 22.93
White Mountains Insurance Gp 0.00 300 880.00 0.00
Alleghany Corporation (Y) 0.00 1712 614.49 588.15
iShares MSCI EAFE Index Fund (EFA) 0.00 4472 -94.00% 62.39 66.24
Federal National Mortgage Association (FNMA) 0.00 1700 2.35 2.60
Echostar Corporation (SATS) 0.00 4483 56.88 59.10
Patterson Companies (PDCO) 0.00 25511 -6.00% 45.24 44.75
Stericycle (SRCL) 0.00 10617 -12.00% 82.89 83.35
MBIA (MBI) 0.00 16959 -50.00% 8.49 8.09
Lazard Ltd-cl A shs a 0.00 9155 -83.00% 45.99 0.00
Grupo Aeroportuario del Pacifi (PAC) 0.00 12140 -3.00% 97.12 105.73
Federal Home Loan Mortgage (FMCC) 0.00 4300 2.56 2.48
Whole Foods Market (WFMI) 0.00 32787 29.71 0.00
Heritage-Crystal Clean (HCCI) 0.00 42 NEW 23.81 15.55
Pool Corporation (POOL) 0.00 183 -99.00% 120.22 120.49
Washington Real Estate Investment Trust (WRE) 0.00 1400 31.43 32.68
Valley National Ban (VLY) 0.00 11344 11.81 11.52
Abercrombie & Fitch (ANF) 0.00 5854 -17.00% 11.96 14.05
Ban (TBBK) 0.00 323 6.19 6.21
Markel Corporation (MKL) 0.00 383 976.50 989.51
Via (VIA) 0.00 13429 48.78 38.40
USG Corporation (USG) 0.00 2300 31.74 28.35
Tupperware Brands Corporation (TUP) 0.00 4900 -65.00% 62.65 71.05
Tootsie Roll Industries (TR) 0.00 1690 +2.00% 37.28 35.35
ITT Educational Services (ESI) 0.00 800 0.00 0.36
Enstar Group Limited shs 0.00 15 200.00 0.00
FactSet Research Systems (FDS) 0.00 2270 164.76 162.52
Franklin Street Properties (FSP) 0.00 48135 +315.00% 12.13 11.44
MSCI (MSCI) 0.00 6750 -96.00% 97.19 100.93
Middleburg Financial (MBRG) 0.00 6450 +90.00% 40.00 40.04
Penn National Gaming (PENN) 0.00 2700 18.52 19.81
HFF (HF) 0.00 18603 27.68 30.82
Isle of Capri Casinos (ISLE) 0.00 4709 26.33 22.98
Hilltop Holdings (HTH) 0.00 2497 27.63 25.75
Toll Brothers (TOL) 0.00 8391 -36.00% 36.11 37.68
Big 5 Sporting Goods Corporation (BGFV) 0.00 691 -84.00% 14.47 13.70
Advance Auto Parts (AAP) 0.00 4990 -6.00% 148.30 131.97
ProAssurance Corporation (PRA) 0.00 5240 60.31 59.40
Service Corporation International (SCI) 0.00 4599 30.88 32.10
Balchem Corporation (BCPC) 0.00 1271 82.61 79.70
Scientific Games (SGMS) 0.00 12712 -37.00% 23.68 23.75
II-VI (IIVI) 0.00 15065 -84.00% 36.04 31.20
Ascent Media Corporation (ASCMA) 0.00 77665 -3.00% 14.12 13.44
Discovery Communications (DISCK) 0.00 19779 -78.00% 28.31 25.00
Eagle Materials (EXP) 0.00 2873 +35.00% 97.11 95.20
FLIR Systems (FLIR) 0.00 27098 -18.00% 36.28 36.92
Grand Canyon Education (LOPE) 0.00 8290 +233.00% 71.65 77.89
Live Nation Entertainment (LYV) 0.00 18536 30.37 34.20
Strayer Education (STRA) 0.00 173 80.92 88.10
Discovery Communications (DISCA) 0.00 17451 +6.00% 29.11 25.60
TrueBlue (TBI) 0.00 37779 -75.00% 27.34 26.60
Janus Capital (JNS) 0.00 20001 13.20 14.25
St. Joe Company (JOE) 0.00 7001 17.00 17.50
Vornado Realty Trust (VNO) 0.00 6757 100.34 92.95
Westar Energy (WR) 0.00 3258 -30.00% 54.33 52.87
Astoria Financial Corporation (AF) 0.00 6750 20.44 18.92
CoStar (CSGP) 0.00 25 200.00 259.52
Cousins Properties (CUZ) 0.00 50120 -59.00% 8.26 8.60
WABCO Holdings (WBC) 0.00 4002 -64.00% 117.44 119.77
PetroChina Company (PTR) 0.00 2343 +257.00% 73.41 68.13
Mueller Industries (MLI) 0.00 3800 34.21 28.56
Dover Corporation (DOV) 0.00 9513 80.31 82.29
GATX Corporation (GMT) 0.00 3530 60.91 43.97
Energy Xxi (bermuda) Ltd usd unrs shs 0.00 1205 0.00 0.00
Enzon Pharmaceuticals (ENZN) 0.00 51280 0.23 0.23
Solar Cap Ltd 0.00 144 20.83 0.00
PDL BioPharma (PDLI) 0.00 10206 -97.00% 2.25 2.34
New York Community Ban (NYB) 0.00 29891 13.98 0.00
NewMarket Corporation (NEU) 0.00 200 455.00 471.13
Old Republic International Corporation (ORI) 0.00 10331 -12.00% 20.52 19.83
Patterson-UTI Energy (PTEN) 0.00 12808 -70.00% 24.28 20.99
American National Insurance Company (ANAT) 0.00 1420 118.31 116.20
51job (JOBS) 0.00 9348 -25.00% 36.69 43.41
Alliance Data Systems Corporation (ADS) 0.00 4098 248.90 245.62
Aptar (ATR) 0.00 2652 -25.00% 76.92 84.15
Axis Capital Holdings Ltd 0.00 4446 67.03 0.00
C.H. Robinson Worldwide (CHRW) 0.00 10885 -78.00% 77.26 67.91
Chesapeake Energy Corporation (CHK) 0.00 109472 5.94 5.18
Credit Acceptance (CACC) 0.00 870 198.85 218.99
Fastenal Company (FAST) 0.00 19313 51.52 43.29
First Solar (FSLR) 0.00 6228 -22.00% 27.14 37.94
Highwoods Properties (HIW) 0.00 20722 -44.00% 49.13 51.22
IDEX Corporation (IEX) 0.00 3046 -25.00% 93.57 107.86
Robert Half International (RHI) 0.00 14716 -7.00% 48.86 46.14
TCF Financial Corporation (TCB) 0.00 10924 -95.00% 17.03 16.86
Thor Industries (THO) 0.00 1643 -46.00% 96.17 91.98
Ultimate Software (ULTI) 0.00 600 195.00 220.07
Varian Medical Systems (VAR) 0.00 11018 -76.00% 91.12 97.72
Kaiser Aluminum (KALU) 0.00 650 -98.00% 80.00 83.08
Sina Corporation 0.00 4263 -36.00% 72.02 0.00
Gra (GGG) 0.00 2462 94.23 109.57
InnerWorkings (INWK) 0.00 65043 +41.00% 9.96 10.68
Penske Automotive (PAG) 0.00 5040 46.83 42.60
Southwestern Energy Company (SWN) 0.00 80204 +6.00% 8.17 6.67
Sears Holdings Corporation (SHLD) 0.00 6380 11.44 8.48
Fortress Investment (FIG) 0.00 85099 NEW 7.96 7.95
Marathon Oil Corporation (MRO) 0.00 49276 -85.00% 15.81 13.50
Contango Oil & Gas Company (MCF) 0.00 64080 -19.00% 7.32 6.63
Sohu (SOHU) 0.00 3178 +6520.00% 39.33 46.61
Umpqua Holdings Corporation (UMPQ) 0.00 37797 -51.00% 17.75 17.48
NVR (NVR) 0.00 474 2107.59 2294.94
CNA Financial Corporation (CNA) 0.00 5041 44.24 45.94
Domino's Pizza (DPZ) 0.00 5931 +301.00% 184.29 208.04
Gladstone Commercial Corporation (GOOD) 0.00 5540 20.58 20.39
Carlisle Companies (CSL) 0.00 10512 -39.00% 106.45 101.30
Trex Company (TREX) 0.00 2268 69.22 63.11
New York Times Company (NYT) 0.00 1384 14.45 17.30
Farmer Brothers (FARM) 0.00 3885 35.26 31.25
Wynn Resorts (WYNN) 0.00 5837 -11.00% 114.61 124.44
Hub (HUBG) 0.00 13171 -78.00% 46.39 34.10
Landstar System (LSTR) 0.00 2509 85.69 84.30
Toro Company (TTC) 0.00 9135 -25.00% 62.51 66.46
Donaldson Company (DCI) 0.00 11130 45.55 46.83
Huttig Building Products (HBPI) 0.00 15199 8.16 0.00
Fair Isaac Corporation (FICO) 0.00 600 -66.00% 128.33 132.96
Ventas (VTR) 0.00 14609 65.03 67.24
Entravision Communication (EVC) 0.00 3693 NEW 6.23 5.75
Avis Budget (CAR) 0.00 4563 29.59 22.38
Calpine Corporation (CPN) 0.00 29227 11.05 13.10
Libbey (LBY) 0.00 810 NEW 14.81 8.07
W.R. Grace & Co. (GRA) 0.00 6171 -81.00% 69.68 72.23
Financial Institutions (FISI) 0.00 6139 +53.00% 32.90 31.15
New Oriental Education & Tech (EDU) 0.00 14597 +62.00% 60.35 73.00
Genes (GCO) 0.00 15625 NEW 55.42 34.40
Advanced Micro Devices (AMD) 0.00 60481 14.55 10.98
Amdocs Ltd ord 0.00 12973 -84.00% 60.97 0.00
MAXIMUS (MMS) 0.00 1725 62.03 62.38
Mueller Water Products (MWA) 0.00 1477 -89.00% 11.51 11.12
McGrath Rent (MGRC) 0.00 27451 33.59 33.36
Walter Energy (WLT) 0.00 700 0.00 0.16
Amkor Technology (AMKR) 0.00 10557 -51.00% 11.56 11.43
BOK Financial Corporation (BOKF) 0.00 2919 78.11 83.24
Micron Technology (MU) 0.00 39332 -6.00% 28.91 29.43
CONSOL Energy (CNX) 0.00 29060 -61.00% 16.79 15.95
ON Semiconductor (ONNN) 0.00 18117 15.51 13.00
Texas Capital Bancshares (TCBI) 0.00 4672 -95.00% 83.48 76.20
AMN Healthcare Services (AHS) 0.00 635 40.94 33.02
American Software (AMSWA) 0.00 1663 10.22 10.70
Louisiana-Pacific Corporation (LPX) 0.00 200 25.00 22.65
Barnes & Noble (BKS) 0.00 62430 9.24 6.85
Silgan Holdings (SLGN) 0.00 1060 59.43 63.27
Invesco Ltd shs 0.00 38711 -18.00% 30.64 0.00
Grupo Aeroportuario del Sureste (ASR) 0.00 5306 -33.00% 173.20 197.45
Dolby Laboratories (DLB) 0.00 3574 52.32 50.38
Illumina (ILMN) 0.00 6674 -5.00% 170.66 173.76
PharMerica Corporation (PMC) 0.00 2225 23.37 25.15
Allscripts Healthcare Solutions (MDRX) 0.00 8343 -98.00% 12.71 11.49
Under Armour (UA) 0.00 12147 -4.00% 19.76 18.01
American Vanguard (AVD) 0.00 2957 -86.00% 16.57 17.30
Brunswick Corporation (BC) 0.00 2458 -87.00% 61.03 54.70
CF Industries Holdings (CF) 0.00 40764 -4.00% 29.34 28.09
Companhia de Saneamento Basi (SBS) 0.00 37651 10.41 8.81
Cogent Communications (CCOI) 0.00 4493 -37.00% 42.96 40.15
Companhia Paranaense de Energia (ELP) 0.00 114508 NEW 10.31 8.47
DineEquity (DIN) 0.00 2114 -86.00% 54.40 48.03
Dycom Industries (DY) 0.00 2100 92.86 84.05
FBL Financial (FFG) 0.00 181 66.30 62.60
Ferro Corporation (FOE) 0.00 1208 14.90 17.06
Harte-Hanks (HHS) 0.00 23765 -36.00% 1.39 1.26
Intevac (IVAC) 0.00 1707 12.30 13.25
Alere (ALR) 0.00 4800 -40.00% 39.79 48.86
iShares Russell 2000 Index (IWM) 0.00 4300 -69.00% 137.44 137.58
Jones Lang LaSalle Incorporated (JLL) 0.00 8864 -88.00% 111.46 114.54
KapStone Paper and Packaging (KS) 0.00 3796 +87.00% 23.18 20.84
Key (KEY) 0.00 47776 17.77 18.14
Kulicke and Soffa Industries (KLIC) 0.00 52609 -62.00% 20.32 22.38
Microsemi Corporation (MSCC) 0.00 2631 -87.00% 51.69 49.86
National HealthCare Corporation (NHC) 0.00 900 71.11 69.51
Newpark Resources (NR) 0.00 113905 -60.00% 8.10 7.55
RPC (RES) 0.00 11945 18.33 19.20
Rudolph Technologies (RTEC) 0.00 2959 -80.00% 22.30 24.35
Ship Finance Intl Ltd 0.00 210 14.29 0.00
Sonic Automotive (SAH) 0.00 12940 -94.00% 20.02 18.45
Tesco Corporation (TESO) 0.00 4567 8.10 4.90
Triple-S Management (GTS) 0.00 760 -92.00% 17.11 16.57
VAALCO Energy (EGY) 0.00 39869 +52.00% 0.93 1.01
Amedisys (AMED) 0.00 4927 -94.00% 51.15 59.81
AMER (UHAL) 0.00 210 380.95 353.40
Apogee Enterprises (APOG) 0.00 1809 -94.00% 59.70 52.47
ArQule (ARQL) 0.00 55170 1.05 1.17
Banco Santander-Chile (SAN) 0.00 36004 +4.00% 25.08 6.62
Cantel Medical (CMN) 0.00 5324 80.02 81.14
Century Aluminum Company (CENX) 0.00 7130 +65.00% 12.62 14.83
Cliffs Natural Resources (CLF) 0.00 3800 -99.00% 8.16 6.24
Cohu (COHU) 0.00 11421 NEW 18.47 18.16
DSW (DSW) 0.00 14515 +233.00% 20.67 16.79
Exar Corporation (EXAR) 0.00 9100 12.97 12.99
Gamco Investors (GBL) 0.00 31649 +30.00% 29.57 29.12
Hecla Mining Company (HL) 0.00 109502 5.29 5.98
Herbalife Ltd Com Stk 0.00 5436 -83.00% 58.13 0.00
Innospec (IOSP) 0.00 151 66.23 64.25
Kirkland's (KIRK) 0.00 14952 -63.00% 12.37 9.00
Macquarie Infrastructure Company (MIC) 0.00 441 NEW 81.63 78.40
ManTech International Corporation (MANT) 0.00 24547 -11.00% 34.63 39.03
Medifast (MED) 0.00 4330 -53.00% 44.34 41.55
Methode Electronics (MEI) 0.00 25076 +52.00% 45.58 40.55
Minerals Technologies (MTX) 0.00 7624 -70.00% 76.60 72.75
Myers Industries (MYE) 0.00 14849 -20.00% 15.83 17.00
On Assignment (ASGN) 0.00 4210 48.46 52.20
Perficient (PRFT) 0.00 125 16.00 17.60
PHI (PHIIK) 0.00 21454 -21.00% 11.98 9.45
PolyOne Corporation (POL) 0.00 2300 -68.00% 33.91 37.65
Prosperity Bancshares (PRSP) 0.00 6505 -20.00% 69.64 0.00
Reliance Steel & Aluminum (RS) 0.00 2642 -99.00% 79.86 73.17
Spartan Motors (SPAR) 0.00 9712 -84.00% 8.03 8.50
Stillwater Mining Company (SWC) 0.00 61276 17.27 18.00
Tsakos Energy Navigation Ltd 0.00 169192 +2.00% 4.79 0.00
Western Refining (WNR) 0.00 1570 -64.00% 35.03 36.67
American Campus Communities (ACC) 0.00 5310 47.65 47.73
Assured Guaranty Ltd 0.00 8290 37.15 0.00
Align Technology (ALGN) 0.00 2615 -79.00% 114.72 141.39
Atrion Corporation (ATRI) 0.00 106 -91.00% 471.70 545.60
Air Transport Services (ATSG) 0.00 3500 16.00 23.85
Armstrong World Industries (AWI) 0.00 3980 45.98 41.35
Acuity Brands (AYI) 0.00 3067 -6.00% 204.11 166.31
Black Box Corporation (BBOX) 0.00 109701 +10.00% 8.95 8.12
Banco de Chile (BCH) 0.00 7434 72.10 77.56
BioCryst Pharmaceuticals (BCRX) 0.00 27165 -13.00% 8.39 6.73
Benchmark Electronics (BHE) 0.00 14466 -29.00% 31.80 32.15
Bio-Rad Laboratories (BIO) 0.00 1194 199.33 221.41
China Automotive Systems (CAAS) 0.00 7160 NEW 5.03 5.01
Camden National Corporation (CAC) 0.00 104 -38.00% 48.08 40.64
Companhia Brasileira de Distrib. (CBD) 0.00 7801 -23.00% 19.23 20.83
Commerce Bancshares (CBSH) 0.00 6474 56.22 54.46
Coeur d'Alene Mines Corporation (CDE) 0.00 53371 8.08 9.63
Cognex Corporation (CGNX) 0.00 6800 83.97 92.99
Mack-Cali Realty (CLI) 0.00 38850 -39.00% 26.95 27.17
Columbus McKinnon (CMCO) 0.00 7338 NEW 24.80 24.45
Chipotle Mexican Grill (CMG) 0.00 1889 -6.00% 445.74 481.39
Cinemark Holdings (CNK) 0.00 5240 +57.00% 44.27 39.36
Columbia Sportswear Company (COLM) 0.00 2000 58.50 53.35
CPFL Energia S.A. (CPL) 0.00 2617 -63.00% 16.43 15.85
Cirrus Logic (CRUS) 0.00 1200 60.83 65.84
Carrizo Oil & Gas (CRZO) 0.00 1400 28.57 23.62
Daktronics (DAKT) 0.00 3928 9.42 9.11
Douglas Emmett (DEI) 0.00 5297 38.32 38.31
Donegal (DGICA) 0.00 4514 NEW 17.72 15.67
Digi International (DGII) 0.00 45459 +77.00% 11.90 9.28
Delek US Holdings (DK) 0.00 45 22.22 25.33
DiamondRock Hospitality Company (DRH) 0.00 181 NEW 11.05 11.20
Euronet Worldwide (EEFT) 0.00 990 85.86 84.48
Empresa Nacional de Electricidad (EOC) 0.00 27026 +4.00% 22.24 39.51
Essex Property Trust (ESS) 0.00 3681 -43.00% 231.46 256.29
First Community Bancshares (FCBC) 0.00 43323 +12.00% 24.98 25.42
First Financial Bankshares (FFIN) 0.00 3075 -94.00% 40.00 39.30
Forestar (FOR) 0.00 2723 13.59 14.15
Fulton Financial (FULT) 0.00 12116 17.83 17.75
Guess? (GES) 0.00 1000 11.00 11.41
GameStop (GME) 0.00 8481 22.52 23.62
Gulfport Energy Corporation (GPOR) 0.00 8550 17.19 15.10
Hill International (HIL) 0.00 18774 -49.00% 4.15 4.80
Harmonic (HLIT) 0.00 17717 5.93 5.25
Hornbeck Offshore Services (HOS) 0.00 2553 4.31 1.96
Iconix Brand (ICON) 0.00 22808 -29.00% 7.50 6.18
IPG Photonics Corporation (IPGP) 0.00 770 120.78 137.99
Isram (ISRL) 0.00 271 -37.00% 118.08 113.00
Jabil Circuit (JBL) 0.00 9348 28.88 29.86
John Bean Technologies Corporation (JBT) 0.00 4012 87.99 86.25
Kirby Corporation (KEX) 0.00 2400 70.42 67.35
Kronos Worldwide (KRO) 0.00 3344 NEW 16.45 18.54
Landauer (LDR) 0.00 1885 -83.00% 48.81 50.80
Lincoln Educational Services Corporation (LINC) 0.00 19329 2.79 3.16
LivePerson (LPSN) 0.00 99533 +40.00% 6.85 9.70
Manhattan Associates (MANH) 0.00 2795 -12.00% 51.88 47.55
MarketAxess Holdings (MKTX) 0.00 1855 -33.00% 187.60 195.56
Vail Resorts (MTN) 0.00 857 -94.00% 191.37 205.91
MTS Systems Corporation (MTSC) 0.00 346 54.91 53.50
NCI (NCIT) 0.00 43885 +10.00% 15.04 19.20
Nordson Corporation (NDSN) 0.00 850 -63.00% 122.35 120.21
New Jersey Resources Corporation (NJR) 0.00 300 40.00 41.85
Northern Oil & Gas (NOG) 0.00 265658 +783.00% 2.60 1.75
Omega Healthcare Investors (OHI) 0.00 9110 -52.00% 33.04 31.99
Pegasystems (PEGA) 0.00 20024 -68.00% 43.85 56.60
Royal Gold Inc 0.00 880 70.45 0.00
Red Robin Gourmet Burgers (RRGB) 0.00 2233 58.22 72.00
Boston Beer Company (SAM) 0.00 30 133.33 143.95
Sally Beauty Holdings (SBH) 0.00 3914 20.44 17.47
A. Schulman (SHLM) 0.00 5245 31.46 29.25
ShoreTel (SHOR) 0.00 155884 -5.00% 6.15 6.10
South Jersey Industries (SJI) 0.00 1682 NEW 35.67 36.09
Stein Mart (SMRT) 0.00 68919 -77.00% 3.00 1.39
Semtech Corporation (SMTC) 0.00 124 -98.00% 32.26 36.70
Seaspan Corp 0.00 90814 NEW 6.93 0.00
Teledyne Technologies Incorporated (TDY) 0.00 1295 +21.00% 126.64 131.03
Tredegar Corporation (TG) 0.00 44852 -28.00% 17.55 16.15
Tempur-Pedic International (TPX) 0.00 3310 -94.00% 46.53 46.06
Trinity Industries (TRN) 0.00 11800 -53.00% 26.53 26.06
Tata Motors (TTM) 0.00 5030 -94.00% 35.59 36.56
Textron (TXT) 0.00 12054 -11.00% 47.62 48.17
Monotype Imaging Holdings (TYPE) 0.00 4459 19.96 19.45
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 1417 -13.00% 285.11 293.04
USANA Health Sciences (USNA) 0.00 456 -97.00% 57.02 64.25
Volt Information Sciences (VOL) 0.00 887 -76.00% 6.76 0.00
Walter Investment Management (WAC) 0.00 894 1.12 1.34
Werner Enterprises (WERN) 0.00 1936 26.34 27.55
West Pharmaceutical Services (WST) 0.00 1307 +371.00% 81.87 96.47
Akorn (AKRX) 0.00 3123 -92.00% 24.02 33.24
AK Steel Holding Corporation (AKS) 0.00 8812 -96.00% 7.15 5.94
Allegiant Travel Company (ALGT) 0.00 325 160.00 146.55
Alon USA Energy (ALJ) 0.00 91587 NEW 12.19 12.70
Alexion Pharmaceuticals (ALXN) 0.00 8660 -11.00% 121.25 98.50
athenahealth (ATHN) 0.00 1100 112.73 133.34
General Cable Corporation (BGC) 0.00 1600 -89.00% 18.12 16.85
Bank Mutual Corporation (BKMU) 0.00 75 NEW 13.33 9.10
Cal-Maine Foods (CALM) 0.00 100 40.00 41.25
CBIZ (CBZ) 0.00 25343 +13979.00% 13.53 15.00
Ciena Corporation (CIEN) 0.00 5610 23.53 23.29
Centene Corporation (CNC) 0.00 11479 -84.00% 71.26 75.25
Chesapeake Utilities Corporation (CPK) 0.00 6985 +9.00% 69.15 74.75
Deckers Outdoor Corporation (DECK) 0.00 100 60.00 56.57
EMC Insurance (EMCI) 0.00 19229 -65.00% 28.08 27.19
Finish Line (FINL) 0.00 66700 +10.00% 14.23 14.07
Flowserve Corporation (FLS) 0.00 22823 48.42 47.89
FormFactor (FORM) 0.00 16370 -91.00% 11.85 14.35
Five Star Quality Care (FVE) 0.00 52186 2.15 1.85
P.H. Glatfelter Company (GLT) 0.00 17352 21.73 18.33
Genesee & Wyoming (GWR) 0.00 2990 67.89 65.56
Hain Celestial (HAIN) 0.00 2130 37.09 35.96
Haynes International (HAYN) 0.00 375 -38.00% 37.33 36.16
Hexcel Corporation (HXL) 0.00 6730 54.53 51.16
IDA (IDA) 0.00 831 +454.00% 83.03 86.31
Lennox International (LII) 0.00 1847 167.30 176.15
MFA Mortgage Investments (MFA) 0.00 13700 -92.00% 8.10 8.31
MGM Resorts International. (MGM) 0.00 9081 27.42 31.60
Monolithic Power Systems (MPWR) 0.00 1074 -96.00% 92.18 97.66
Neurocrine Biosciences (NBIX) 0.00 900 43.33 48.65
Neustar (NSR) 0.00 3846 33.02 33.15
NetScout Systems (NTCT) 0.00 3065 37.85 36.45
NuVasive (NUVA) 0.00 2193 -4.00% 74.78 75.78
Ocwen Financial Corporation (OCN) 0.00 3000 5.33 2.62
Provident Financial Services (PFS) 0.00 9680 25.83 24.00
Progenics Pharmaceuticals (PGNX) 0.00 3581 9.49 6.77
Panera Bread Company (PNRA) 0.00 1050 261.90 313.70
Pain Therapeutics (PTIE) 0.00 21633 NEW 0.88 4.36
RadiSys Corporation (RSYS) 0.00 175807 +40.00% 4.00 3.79
Stifel Financial (SF) 0.00 2850 50.18 43.35
Shenandoah Telecommunications Company (SHEN) 0.00 1600 -65.00% 28.12 30.50
TFS Financial Corporation (TFSL) 0.00 4200 16.67 16.01
First Financial Corporation (THFF) 0.00 709 47.95 46.60
Texas Roadhouse (TXRH) 0.00 25145 44.54 48.91
Tyler Technologies (TYL) 0.00 812 155.17 171.38
Universal Health Realty Income Trust (UHT) 0.00 2145 64.34 72.60
United Microelectronics (UMC) 0.00 98000 1.93 2.03
United Therapeutics Corporation (UTHR) 0.00 1868 -38.00% 135.44 118.34
Wabtec Corporation (WAB) 0.00 4430 -15.00% 78.10 82.49
Aqua America (WTR) 0.00 5497 32.20 32.76
United States Steel Corporation (X) 0.00 16173 -15.00% 33.82 20.25
Associated Banc- (ASBC) 0.00 8979 24.39 18.42
BancFirst Corporation (BANF) 0.00 991 89.81 95.15
BankFinancial Corporation (BFIN) 0.00 7237 -45.00% 14.51 14.56
Saul Centers (BFS) 0.00 9092 -29.00% 61.59 58.17
Brookdale Senior Living (BKD) 0.00 13108 13.43 14.06
Bob Evans Farms (BOBE) 0.00 18272 NEW 64.85 67.07
Bovie Medical Corporation (BVX) 0.00 8523 NEW 2.70 1.98
Calgon Carbon Corporation (CCC) 0.00 4355 14.47 14.05
Clear Channel Outdoor Holdings (CCO) 0.00 27507 -57.00% 6.03 3.55
Compania Cervecerias Unidas S.A. (CCU) 0.00 47005 +25.00% 25.27 26.19
Bancolombia S.A. (CIB) 0.00 28631 +40.00% 39.89 44.03
CRA International (CRAI) 0.00 10715 +138.00% 35.37 33.73
CorVel Corporation (CRVL) 0.00 2401 -2.00% 43.32 46.75
CSS Industries (CSS) 0.00 54 18.52 25.98
Cutera (CUTR) 0.00 36056 +2044.00% 20.69 23.50
DURECT Corporation (DRRX) 0.00 287608 -2.00% 1.05 1.26
ENGlobal Corporation (ENG) 0.00 895 NEW 2.23 1.31
Ensign (ENSG) 0.00 6407 18.73 18.64
Esterline Technologies Corporation (ESL) 0.00 4296 86.13 97.00
Exactech (EXAC) 0.00 2738 -14.00% 25.20 30.75
Extra Space Storage (EXR) 0.00 9410 -14.00% 74.39 79.04
H.B. Fuller Company (FUL) 0.00 2157 +68.00% 51.46 51.02
Geron Corporation (GERN) 0.00 8888 2.25 3.01
Gentex Corporation (GNTX) 0.00 11072 21.32 18.99
Hancock Holding Company (HBHC) 0.00 642 45.17 47.50
IBERIABANK Corporation (IBKC) 0.00 2163 79.06 79.15
ICU Medical, Incorporated (ICUI) 0.00 717 -93.00% 152.02 159.65
Immersion Corporation (IMMR) 0.00 86266 -30.00% 8.66 8.31
Inter Parfums (IPAR) 0.00 2239 -37.00% 36.62 34.60
Kansas City Southern (KSU) 0.00 8235 -10.00% 85.73 93.07
Landec Corporation (LNDC) 0.00 8985 11.91 13.50
Liquidity Services (LQDT) 0.00 25137 -32.00% 8.00 6.75
Merit Medical Systems (MMSI) 0.00 4376 -94.00% 28.79 34.30
Movado (MOV) 0.00 2903 -11.00% 24.80 22.15
Matrix Service Company (MTRX) 0.00 1656 -75.00% 16.30 8.15
Natural Gas Services (NGS) 0.00 8533 26.02 26.25
Northwest Natural Gas (NWN) 0.00 14294 +2702.00% 59.12 61.15
New York & Company (NWY) 0.00 13533 +435.00% 1.92 1.44
Realty Income (O) 0.00 12173 -76.00% 59.56 55.15
Corporate Office Properties Trust (OFC) 0.00 11552 33.07 34.21
Old Second Ban (OSBC) 0.00 78286 -23.00% 11.25 11.70
Otter Tail Corporation (OTTR) 0.00 22868 -68.00% 37.91 39.85
PacWest Ban (PACW) 0.00 4858 -62.00% 53.31 47.72
Pinnacle Financial Partners (PNFP) 0.00 1489 66.49 61.60
Powell Industries (POWL) 0.00 21133 34.45 32.85
PRGX Global (PRGX) 0.00 11577 6.39 6.20
PrivateBan (PVTB) 0.00 10681 59.36 59.58
Quality Systems (QSII) 0.00 3906 NEW 15.36 14.75
Revlon (REV) 0.00 14935 27.79 19.05
Seaboard Corporation (SEB) 0.00 100 4170.00 3902.22
SJW (SJW) 0.00 19516 -20.00% 48.22 47.84
Scotts Miracle-Gro Company (SMG) 0.00 2078 -30.00% 93.36 88.83
Schweitzer-Mauduit International (SWM) 0.00 9747 -72.00% 41.45 37.40
Standex Int'l (SXI) 0.00 1260 100.00 86.85
Systemax (SYX) 0.00 31955 -25.00% 11.08 16.08
TransDigm Group Incorporated (TDG) 0.00 2056 -19.00% 220.33 267.03
Tech Data Corporation (TECD) 0.00 4170 -65.00% 94.00 94.84
TreeHouse Foods (THS) 0.00 4984 84.67 78.25
TrustCo Bank Corp NY (TRST) 0.00 4496 7.78 7.55
Urstadt Biddle Properties (UBA) 0.00 23435 +232.00% 20.57 19.04
UMB Financial Corporation (UMBF) 0.00 300 76.67 71.27
UniFirst Corporation (UNF) 0.00 5046 -16.00% 141.50 139.90
U.S. Lime & Minerals (USLM) 0.00 921 +557.00% 79.26 78.00
VSE Corporation (VSEC) 0.00 7600 +916.00% 40.79 42.25
Viad (VVI) 0.00 21155 +414.00% 45.19 43.45
WestAmerica Ban (WABC) 0.00 2100 55.71 53.17
WD-40 Company (WDFC) 0.00 748 -20.00% 108.29 104.95
WGL Holdings (WGL) 0.00 2009 82.63 82.93
Wipro (WIT) 0.00 16608 10.24 10.87
Westlake Chemical Corporation (WLK) 0.00 6108 -85.00% 65.98 62.33
West Bancorporation (WTBA) 0.00 16342 -47.00% 22.95 21.85
Ixia (XXIA) 0.00 44288 -50.00% 19.64 19.65
Olympic Steel (ZEUS) 0.00 49790 +10.00% 18.56 17.22
Acorda Therapeutics (ACOR) 0.00 3258 -77.00% 20.87 14.55
Analogic Corporation (ALOG) 0.00 14825 -57.00% 75.89 71.95
AMETEK (AME) 0.00 16748 +6.00% 54.10 61.09
Town Sports International Holdings (CLUB) 0.00 15032 +32.00% 3.53 4.00
Citi Trends (CTRN) 0.00 25194 16.99 18.58
Commercial Vehicle (CVGI) 0.00 16576 6.76 7.92
Flowers Foods (FLO) 0.00 4901 19.38 18.49
GP Strategies Corporation (GPX) 0.00 24461 25.31 24.65
Insteel Industries (IIIN) 0.00 828 -83.00% 36.23 31.23
Lattice Semiconductor (LSCC) 0.00 6200 6.94 6.98
PC Mall (MALL) 0.00 533 NEW 28.14 0.00
Nautilus (NLS) 0.00 5823 18.20 18.10
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 15.97 0.00
PC Connection (PCCC) 0.00 2035 -26.00% 29.98 24.57
Park-Ohio Holdings (PKOH) 0.00 10230 +181.00% 35.97 35.80
Shore Bancshares (SHBI) 0.00 66677 +29.00% 16.71 15.86
SurModics (SRDX) 0.00 15625 -75.00% 24.06 23.10
Trimas Corporation (TRS) 0.00 51225 +4.00% 20.75 21.75
United Natural Foods (UNFI) 0.00 2700 43.33 40.04
Woodward Governor Company (WGOV) 0.00 153 65.36 0.00
Abraxas Petroleum (AXAS) 0.00 534708 +2625.00% 2.02 1.92
Allegheny Technologies Incorporated (ATI) 0.00 13626 17.98 16.08
Builders FirstSource (BLDR) 0.00 8166 NEW 14.94 13.81
Casella Waste Systems (CWST) 0.00 3693 -37.00% 14.08 13.62
Erie Indemnity Company (ERIE) 0.00 2102 122.74 116.69
GOLAR LNG Limited Com 0.00 3900 27.95 0.00
Hardinge (HDNG) 0.00 27473 -36.00% 11.25 12.13
LTC Properties (LTC) 0.00 21326 -38.00% 47.92 48.59
Macatawa Bank Corporation (MCBC) 0.00 112777 -8.00% 9.88 9.24
Rex American Resources (REX) 0.00 3958 +26.00% 90.45 93.09
RTI Biologics (RTIX) 0.00 71422 -17.00% 4.00 5.10
Sunstone Hotel Investors (SHO) 0.00 5155 -80.00% 15.32 15.76
Standard Motor Products (SMP) 0.00 4504 -66.00% 49.07 48.45
Valhi (VHI) 0.00 10314 3.30 3.37
Zix Corporation (ZIXI) 0.00 227411 -2.00% 4.81 5.91
Braskem SA (BAK) 0.00 36990 -19.00% 20.36 20.41
CONSOLIDATED WATER CO Inc Com Stk 0.00 15434 -56.00% 11.66 0.00
Dex (DXCM) 0.00 2050 84.88 69.15
Greenbrier Companies (GBX) 0.00 5028 -90.00% 43.16 44.85
Infinity Pharmaceuticals (INFI) 0.00 8057 3.23 1.74
Innodata Isogen (INOD) 0.00 17659 NEW 2.21 1.65
KongZhong Corporation (KONG) 0.00 41533 7.42 0.00
Quaker Chemical Corporation (KWR) 0.00 3517 -69.00% 131.65 138.94
Mercer International (MERC) 0.00 2527 11.87 11.35
Senior Housing Properties Trust (SNH) 0.00 13763 20.27 21.22
SINOVAC BIOTECH LTD Com 0.00 42337 5.74 0.00
Alexandria Real Estate Equities (ARE) 0.00 2160 +4.00% 110.65 117.36
Alnylam Pharmaceuticals (ALNY) 0.00 2982 51.31 69.50
AXT (AXTI) 0.00 23118 5.80 6.80
Bank Of Montreal Cadcom Npv 0.00 2248 74.73 0.00
Bel Fuse (BELFB) 0.00 33840 +30.00% 25.56 23.80
Federal Realty Inv. Trust (FRT) 0.00 6874 +9.00% 133.55 127.38
Lifeway Foods (LWAY) 0.00 2212 NEW 10.85 9.85
LSI Industries (LYTS) 0.00 2132 10.32 8.65
Marchex (MCHX) 0.00 20655 2.71 2.82
National Health Investors (NHI) 0.00 785 -97.00% 72.61 75.96
National Instruments (NATI) 0.00 5086 32.64 38.15
WebMD Health (WBMD) 0.00 2845 52.72 56.53
Medallion Financial (TAXI) 0.00 3629 1.93 7.71
Universal Stainless & Alloy Products (USAP) 0.00 7280 17.03 18.00
TheStreet (TSCM) 0.00 44610 +119.00% 0.76 0.00
Universal Truckload Services (UACL) 0.00 1548 -37.00% 14.21 15.11
Carpenter Technology Corporation (CRS) 0.00 2000 37.50 36.61
United Community Financial (UCFC) 0.00 3931 8.39 8.04
WSFS Financial Corporation (WSFS) 0.00 2306 45.97 44.15
Accuray Incorporated (ARAY) 0.00 12519 -74.00% 4.71 4.00
Ali (ALCO) 0.00 736 NEW 25.82 29.85
Anika Therapeutics (ANIK) 0.00 3248 -89.00% 43.41 46.45
Apollo Investment (AINV) 0.00 9681 6.61 6.38
Apollo Commercial Real Est. Finance (ARI) 0.00 3810 NEW 18.90 18.95
Ballantyne Strong (BTN) 0.00 3737 5.89 6.05
CAS Medical Systems (CASM) 0.00 22298 1.44 0.95
Cambium Learning (VLCY) 0.00 3525 -38.00% 4.82 0.00
Chase Corporation (CCF) 0.00 5328 -60.00% 95.35 103.10
Communications Systems (JCS) 0.00 7428 NEW 4.44 4.65
CoreLogic (CLGX) 0.00 16474 -77.00% 40.73 43.72
Data I/O Corporation (DAIO) 0.00 7894 4.94 7.87
EQT Corporation (EQT) 0.00 15073 -6.00% 61.10 56.31
Ecology and Environment (EEI) 0.00 100 NEW 10.00 11.25
ePlus (PLUS) 0.00 163 134.97 77.85
First American Financial (FAF) 0.00 7797 -10.00% 39.25 43.27
Flexsteel Industries (FLXS) 0.00 12826 +202.00% 50.37 49.99
GSI Technology (GSIT) 0.00 15608 8.71 7.73
Gulf Resources (GFRE) 0.00 10318 1.74 0.00
Harvard Bioscience (HBIO) 0.00 19610 +37.00% 2.60 2.30
Hawkins (HWKN) 0.00 269 NEW 48.33 47.45
KVH Industries (KVHI) 0.00 12096 +1989.00% 8.43 8.95
Key Technology (KTEC) 0.00 1055 NEW 13.27 12.90
Lawson Products (LAWS) 0.00 2168 22.60 19.95
Limelight Networks (LLNW) 0.00 335099 +190.00% 2.58 3.08
Mednax (MD) 0.00 3170 69.40 55.38
National Retail Properties (NNN) 0.00 6330 -75.00% 43.60 38.19
Oil-Dri Corporation of America (ODC) 0.00 23640 +21.00% 37.27 34.87
Orchids Paper Products Company (TIS) 0.00 11625 NEW 24.00 14.00
Panhandle Oil and Gas (PHX) 0.00 35131 +26.00% 19.21 18.80
Peapack-Gladstone Financial (PGC) 0.00 194 30.93 29.96
Pzena Investment Management (PZN) 0.00 38361 +2726.00% 9.83 8.73
Richardson Electronics (RELL) 0.00 37619 -3.00% 6.01 5.96
SM Energy (SM) 0.00 11468 -18.00% 23.98 19.40
Sorl Auto Parts (SORL) 0.00 6600 3.79 8.32
Seneca Foods Corporation (SENEA) 0.00 2446 -32.00% 35.98 33.90
TESSCO Technologies (TESS) 0.00 5208 15.75 14.15
TeleNav (TNAV) 0.00 2441 8.60 8.10
U.S. Auto Parts Network (PRTS) 0.00 25452 3.34 3.23
Utah Medical Products (UTMD) 0.00 469 -37.00% 61.83 65.00
Westell Technologies (WSTL) 0.00 71459 NEW 0.70 0.69
Validus Holdings Ltd 0.00 3400 56.47 0.00
Ark Restaurants (ARKR) 0.00 299 26.76 25.25
Bassett Furniture Industries (BSET) 0.00 19627 +17.00% 26.90 28.05
Heritage Financial Corporation (HFWA) 0.00 9155 +555.00% 24.80 24.00
Hyatt Hotels Corporation (H) 0.00 3494 54.09 57.55
Johnson Outdoors (JOUT) 0.00 4278 -30.00% 36.47 43.74
PAR Technology Corporation (PTC) 0.00 9550 NEW 7.12 58.14
Shiloh Industries (SHLO) 0.00 1081 NEW 13.88 11.38
B&G; Foods (BGS) 0.00 195 41.03 40.30
Core Molding Technologies (CMT) 0.00 6507 17.83 20.70
Ceragon Networks Ltd. 0.00 150203 3.27 0.00
Cu (CFI) 0.00 38192 31.21 31.65
Northrim Ban (NRIM) 0.00 2033 30.00 29.95
Nicholas Financial (NICK) 0.00 2221 NEW 10.81 8.79
Macerich Company (MAC) 0.00 11901 -13.00% 64.36 60.17
Brandywine Realty Trust (BDN) 0.00 3900 16.15 17.51
Altra Holdings (AIMC) 0.00 30226 -54.00% 38.94 42.35
Bridgepoint Education (BPI) 0.00 60442 +5.00% 10.67 13.91
CBOE Holdings (CBOE) 0.00 8133 +87.00% 81.03 86.28
Changyou (CYOU) 0.00 7326 27.98 39.48
CNO Financial (CNO) 0.00 8530 -81.00% 20.52 20.47
Farmers Capital Bank (FFKT) 0.00 11857 -23.00% 40.40 38.85
Fibria Celulose S.A. (FBR) 0.00 9028 -73.00% 9.19 11.17
GSE Systems (GVP) 0.00 24845 -7.00% 3.38 3.25
Kimco Realty Corporation (KIM) 0.00 26058 -95.00% 22.10 18.36
OncoGenex Pharmaceuticals (OGXI) 0.00 852187 -10.00% 0.44 0.36
Pilgrim's Pride Corporation (PPC) 0.00 3411 -97.00% 22.57 23.23
Regency Centers Corporation (REG) 0.00 6252 -61.00% 66.38 62.48
Seadrill Limited 0.00 409164 -56.00% 1.64 0.00
Select Medical Holdings Corporation (SEM) 0.00 1649 -99.00% 13.34 13.90
Signet Jewelers Limited 0.00 4015 69.24 0.00
Web (WWWW) 0.00 15981 +52.00% 19.27 24.72
Weingarten Realty Investors (WRI) 0.00 4561 -93.00% 33.33 31.07
DigitalGlobe (DGI) 0.00 16562 -75.00% 32.73 31.15
Dollar General (DG) 0.00 9824 -88.00% 69.73 72.47
Unisys Corporation (UIS) 0.00 1028 13.62 12.40
Addus Homecare Corp 0.00 2567 31.94 0.00
BRF Brasil Foods SA (BRFS) 0.00 53357 -38.00% 12.26 13.92
KAR Auction Services (KAR) 0.00 2988 43.51 43.67
UDR (UDR) 0.00 14408 36.23 38.30
Rand Logistics (RLOG) 0.00 43710 NEW 0.64 0.58
Colfax Corporation (CFX) 0.00 6470 39.26 40.09
Information Services (III) 0.00 13085 -56.00% 3.13 3.61
Curis (CRIS) 0.00 72900 -62.00% 2.78 1.70
COMSCORE (SCOR) 0.00 159 18.87 24.95
Escalon Medical (ESMC) 0.00 10100 0.10 0.17
Genpact Limited shs 0.00 3600 -36.00% 24.72 0.00
Charles & Colvard (CTHR) 0.00 31445 NEW 0.95 0.88
Capital Southwest Corporation (CSWC) 0.00 277 18.05 15.79
Alexander's (ALX) 0.00 1914 +1914.00% 432.08 410.02
RCM Technologies (RCMT) 0.00 6388 NEW 4.70 5.28
Tesla Motors (TSLA) 0.00 2567 278.15 316.83
Nordic American Tanker Shippin 0.00 425 -99.00% 7.06 0.00
Kewaunee Scientific Corporation (KEQU) 0.00 110 NEW 27.27 22.80
Noble Roman's (NROM) 0.00 23083 0.56 0.42
Silicom Ltd. 0.00 995 NEW 49.25 0.00
Empire Resources (ERSO) 0.00 2391 NEW 7.11 0.00
Fieldpoint Petroleum Corporation (FPP) 0.00 2300 0.43 0.33
Adams Resources & Energy (AE) 0.00 3655 +25.00% 37.21 39.51
Nature's Sunshine Prod. (NATR) 0.00 2258 NEW 10.19 12.10
Evolution Petroleum Corporation (EPM) 0.00 9813 -19.00% 7.95 7.55
Cobalt Intl Energy Inc 0.00 730553 +2810.00% 0.53 0.00
Vitamin Shoppe Inc 0.00 1130 NEW 20.35 0.00
Retail Opportunity Investments (ROIC) 0.00 1500 -98.00% 21.33 20.13
Verint Systems (VRNT) 0.00 965 -93.00% 43.52 41.45
AirMedia (AMCN) 0.00 44095 2.74 1.91
Sucampo Pharmaceuticals (SCMP) 0.00 1516 11.21 10.50
Oritani Financial (ORIT) 0.00 6525 -22.00% 17.01 16.60
Six Flags Entertainment (SIX) 0.00 3230 59.44 61.03
Hudson Pacific Properties (HPP) 0.00 1865 34.85 32.98
iShares MSCI South Africa Index (EZA) 0.00 13030 +173.00% 55.18 61.77
Pebblebrook Hotel Trust (PEB) 0.00 1710 29.24 31.08
AdCare Health Systems (ADK) 0.00 44956 NEW 1.29 1.08
AeroCentury (ACY) 0.00 1404 NEW 9.97 10.40
ARI Network Services (ARIS) 0.00 20998 -2.00% 5.19 5.20
Douglas Dynamics (PLOW) 0.00 5664 -93.00% 30.72 29.25
Flexible Solutions International (FSI) 0.00 33438 -31.00% 1.50 2.20
Hallador Energy (HNRG) 0.00 3940 NEW 8.12 7.58
Hennessy Advisors (HNNA) 0.00 2412 +50.00% 17.00 14.80
Scorpio Tankers Inc shs 0.00 43976 4.43 0.00
Sparton Corporation (SPA) 0.00 3936 -32.00% 21.09 17.94
WidePoint Corporation (WYY) 0.00 18895 NEW 0.48 0.44
Covenant Transportation (CVTI) 0.00 247 20.24 17.58
HealthStream (HSTM) 0.00 200 -99.00% 25.00 28.39
Heritage Oaks Ban (HEOP) 0.00 20240 -3.00% 13.34 13.35
Kraton Performance Polymers (KRA) 0.00 645 31.01 33.76
SPDR S&P; Dividend (SDY) 0.00 4577 -42.00% 88.05 88.63
Allied World Assurance Co New 0.00 20146 53.11 0.00
Alpha Pro Tech (APT) 0.00 27589 2.75 2.95
CoBiz Financial (COBZ) 0.00 18348 -34.00% 16.79 16.04
Embraer S A Adr adr 0.00 37858 -4.00% 22.08 0.00
First Potomac Realty Trust (FPO) 0.00 38309 10.28 10.85
Opko Health (OPK) 0.00 185 NEW 5.41 6.35
Air T (AIRT) 0.00 283 -60.00% 21.20 18.54
American River Bankshares (AMRB) 0.00 3699 +155.00% 14.87 14.15
Continental Materials Corporation (CUO) 0.00 208 NEW 24.04 20.92
Fonar Corporation (FONR) 0.00 1850 NEW 17.30 24.90
GlobalSCAPE (GSB) 0.00 26994 3.93 4.48
UFP Technologies (UFPT) 0.00 624 25.64 27.40
Vishay Precision (VPG) 0.00 1187 -91.00% 16.01 17.55
Atlantic Power Corporation (ATP) 0.00 297679 +51.00% 2.65 0.00
FleetCor Technologies (FLT) 0.00 1725 -27.00% 151.30 141.06
A. H. Belo Corporation (AHC) 0.00 4539 NEW 6.17 5.45
American National BankShares (AMNB) 0.00 3898 +32.00% 37.20 36.00
Aoxing Pharmaceutical Company (AXN) 0.00 49068 +107.00% 0.41 0.35
Artesian Resources Corporation (ARTNA) 0.00 8527 +476.00% 32.60 36.08
Beasley Broadcast (BBGI) 0.00 1949 NEW 11.80 9.35
BioSpecifics Technologies (BSTC) 0.00 11261 +52.00% 54.79 51.65
Booz Allen Hamilton Holding Corporation (BAH) 0.00 5400 35.37 39.19
Calix (CALX) 0.00 6037 -68.00% 7.12 6.70
Capital City Bank (CCBG) 0.00 48421 +31.00% 21.40 18.78
Capitol Federal Financial (CFFND) 0.00 8923 14.68 0.00
Century Ban (CNBKA) 0.00 1092 -29.00% 60.44 61.05
Chatham Lodging Trust (CLDT) 0.00 1221 19.66 19.18
Chesapeake Lodging Trust sh ben int 0.00 6168 NEW 23.99 0.00
Connecticut Water Service (CTWS) 0.00 6170 +4.00% 53.00 53.55
CoreSite Realty (COR) 0.00 2764 -87.00% 90.09 103.76
Financial Engines (FNGN) 0.00 1635 43.43 38.85
Golub Capital BDC (GBDC) 0.00 227 22.03 20.30
Howard Hughes (HHC) 0.00 2100 117.14 127.58
Kratos Defense & Security Solutions (KTOS) 0.00 32857 -87.00% 7.79 11.05
Merchants Bancshares (MBVT) 0.00 377 47.75 49.80
MidSouth Ban (MSL) 0.00 349 14.33 13.65
Omega Flex (OFLX) 0.00 2000 48.00 60.70
Piedmont Office Realty Trust (PDM) 0.00 3650 -84.00% 21.37 21.45
Ss&c Technologies Holding 0.00 7116 35.41 0.00
Lance Inc 0.00 1298 40.06 0.00
Suffolk Ban (SUBK) 0.00 27076 -9.00% 40.40 27.25
Summer Infant (SUMR) 0.00 11197 1.88 1.79
Sun Communities (SUI) 0.00 2292 80.28 85.96
THL Credit (TCRD) 0.00 1735 9.80 9.79
Vectren Corporation (VVC) 0.00 5169 58.62 61.51
York Water Company (YORW) 0.00 607 34.60 33.15
Maiden Holdings Ltd shs 0.00 67425 +18.00% 14.00 0.00
Crown Crafts (CRWS) 0.00 2702 8.14 7.65
Vina Concha y Toro S.A. (VCO) 0.00 3385 33.97 31.65
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 13013 -43.00% 31.43 33.30
Enterprise Ban (EBTC) 0.00 5897 -6.00% 34.76 29.48
First Community Corporation (FCCO) 0.00 1605 NEW 21.81 21.35
Horizon Ban (HBNC) 0.00 9288 +204.00% 26.16 25.28
Peoples Bancorp of North Carolina (PEBK) 0.00 485 NEW 28.87 27.45
Reis (REIS) 0.00 6773 -11.00% 17.87 18.95
Mitel Networks Corp 0.00 218 9.17 0.00
Gold Resource Corporation (GORO) 0.00 5622 -7.00% 4.45 3.56
Goldfield Corporation (GV) 0.00 4317 NEW 5.79 4.60
Navios Maritime Acquis Corp shs 0.00 17956 +46.00% 1.73 0.00
Targa Res Corp 0.00 9487 59.87 0.00
Fidelity Southern Corporation (LION) 0.00 32031 +35.00% 22.38 21.75
Surgutneftegas OAO (SGTPY) 0.00 30000 5.60 5.19
Triangle Petroleum Corporation (TPLM) 0.00 162981 0.09 0.04
Streamline Health Solutions (STRM) 0.00 8227 0.97 1.19
Chunghwa Telecom Co Ltd - Adr 0.00 7515 33.93 0.00
Crawford & Company (CRD.A) 0.00 101 NEW 9.90 0.00
LCNB (LCNB) 0.00 7694 -2.00% 23.91 19.95
RigNet (RNET) 0.00 312 -97.00% 22.44 16.25
TAL Education (XRS) 0.00 2876 -24.00% 106.40 76.53
Threshold Pharmaceuticals (THLD) 0.00 48006 +102.00% 0.56 0.46
TSR (TSRI) 0.00 3745 NEW 5.61 7.39
Southern National Banc. of Virginia (SONA) 0.00 8099 16.92 17.14
WisdomTree Investments (WSDT) 0.00 6154 -95.00% 9.10 0.00
IEC Electronics (IEC) 0.00 20045 3.84 3.57
Bioanalytical Systems (BASI) 0.00 12309 NEW 1.38 1.64
CSP (CSPI) 0.00 2362 NEW 10.16 10.50
Luna Innovations Incorporated (LUNA) 0.00 50325 1.73 1.49
Ascena Retail (ASNA) 0.00 2584 -99.00% 4.26 1.72
shares First Bancorp P R 0.00 10000 5.70 0.00
American Shared Hospital Services (AMS) 0.00 5771 4.33 4.15
BNC Ban (BNCN) 0.00 20154 -76.00% 35.03 32.25
Central Valley Community Ban (CVCY) 0.00 42781 -4.00% 20.50 21.35
Kingstone Companies (KINS) 0.00 2263 15.91 14.70
Manhattan Bridge Capital (LOAN) 0.00 1875 NEW 5.87 5.45
Mid Penn Ban (MPB) 0.00 498 NEW 26.10 26.65
Nortech Systems Incorporated (NSYS) 0.00 4710 NEW 3.61 3.19
Ocean Bio-Chem (OBCI) 0.00 3155 NEW 4.75 4.18
Plumas Ban (PLBC) 0.00 2505 NEW 17.96 19.00
Powershares Etf Tr Ii s^p smcp uti p 0.00 1093 -29.00% 48.49 0.00
Hawaiian Telcom Holdco Inc 0.00 14574 +34.00% 22.85 0.00
Security National Financial (SNFCA) 0.00 4880 NEW 6.76 6.30
Southern First Bancshares (SFST) 0.00 3798 +46.00% 32.65 34.95
Southwest Georgia Financial (SGB) 0.00 300 NEW 23.33 20.00
Ishares Tr cmn 0.00 2010 -74.00% 58.21 0.00
Handy and Harman (HNH) 0.00 9922 +159.00% 27.21 27.80
InfuSystem Holdings (INFU) 0.00 17850 +61.00% 2.30 1.55
eGain Communications Corporation (EGAN) 0.00 12595 NEW 1.43 1.55
Dyadic International (DYAI) 0.00 11401 1.40 1.42
Te Connectivity Ltd for 0.00 13668 -88.00% 74.55 0.00
Materion Corporation 0.00 1094 NEW 33.82 0.00
Neophotonics Corp 0.00 9014 -55.00% 8.99 0.00
Medley Capital Corporation 0.00 1967 7.63 0.00
Bankunited Inc Com 0.00 4750 37.26 0.00
Allegiance Bancshares 0.00 3455 -77.00% 37.34 0.00
El Capitan Precious Metals Inc 0.00 324375 0.08 0.00
Endocyte Inc 0.00 136134 2.57 0.00
Earthstone Energy Inc 0.00 1195 12.55 0.00
Tahoe Resources Inc. 0.00 7800 -52.00% 8.08 0.00
Fairpoint Communications Inc 0.00 33833 +41.00% 16.61 0.00
Anchor Bancorp 0.00 55 18.18 0.00
D Fluidigm Corp Del 0.00 190578 +808.00% 5.69 0.00
Fortis Inc 0.00 2469 33.21 0.00
Mam Software Group Inc. 0.00 640 NEW 6.25 0.00
Mosaic Co New 0.00 35458 -21.00% 29.19 0.00
Rait Financial Trust 0.00 97167 NEW 3.20 0.00
Air Lease Corp Com 0.00 5628 38.73 0.00
Gnc Holdings Inc Cl A 0.00 20551 -66.00% 7.35 0.00
Kosmos Energy Ltd 0.00 35210 6.65 0.00
Rlj Lodging Trust Com 0.00 6292 23.52 0.00
Rpx Corp Com 0.00 10658 -56.00% 12.01 0.00
Hollyfrontier Corp 0.00 7812 28.29 0.00
Wendy's/arby's Group 0.00 18883 13.61 0.00
Boingo Wireless Inc 0.00 29660 -70.00% 12.98 0.00
Pandora Media Inc 0.00 13857 11.84 0.00
Phoenix New Media Ltd sponsored ads 0.00 143261 +49.00% 3.49 0.00
Global Eagle Acquisition Cor 0.00 93676 NEW 3.19 0.00
Ralph Lauren Corp 0.00 6666 +5.00% 81.61 0.00
Kemper Corp Del 0.00 4090 39.85 0.00
Ag Mtg Invt Tr 0.00 32362 NEW 18.05 0.00
Alkermes Plc 0.00 14343 -89.00% 58.50 0.00
Cubesmart 0.00 2900 -99.00% 25.86 0.00
Tangoe 0.00 55031 NEW 5.31 0.00
Dunkin' Brands Group 0.00 4481 54.68 0.00
Tim Participacoes Sa-adr spon 0.00 29831 -17.00% 15.99 0.00
Fortune Brands 0.00 12529 -15.00% 60.82 0.00
Fidus Invt 0.00 1380 17.39 0.00
Expedia 0.00 7436 -25.00% 126.14 0.00
J Global 0.00 1275 83.92 0.00
Yrc Worldwide Inc Com par $.01 0.00 144 -99.00% 13.89 0.00
Tripadvisor 0.00 9505 -2.00% 43.14 0.00
Acadia Healthcare 0.00 3195 43.51 0.00
Clovis Oncology 0.00 104 67.31 0.00
Genie Energy Ltd-b cl b 0.00 3454 NEW 7.24 0.00
Groupon 0.00 187024 -61.00% 3.93 0.00
Intermolecular 0.00 51432 0.93 0.00
Invensense 0.00 47073 NEW 12.64 0.00
Lumos Networks 0.00 3485 17.79 0.00
Wpx Energy 0.00 32979 -41.00% 13.40 0.00
Newlink Genetics Corporation 0.00 1675 -95.00% 23.88 0.00
Jazz Pharmaceuticals 0.00 920 145.65 0.00
Laredo Petroleum Holdings 0.00 22411 14.59 0.00
Bsb Bancorp Inc Md 0.00 751 27.96 0.00
United Fire & Casualty 0.00 27678 +3.00% 42.78 0.00
Post Holdings Inc Common 0.00 200 -99.00% 90.00 0.00
Matador Resources 0.00 28424 +52.00% 23.78 0.00
Verastem 0.00 205426 -55.00% 2.07 0.00
Renewable Energy 0.00 7810 -85.00% 10.50 0.00
Interlink Electronics 0.00 209 9.57 0.00
Chemocentryx 0.00 153808 +225.00% 7.28 0.00
Rowan Companies 0.00 23516 -93.00% 15.56 0.00
Caesar Stone Sdot Yam 0.00 18450 -60.00% 36.26 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 41383 +11.00% 13.34 0.00
Natural Health Trends Cor 0.00 13629 -57.00% 28.91 0.00
Popular 0.00 7450 -31.00% 40.67 0.00
Fiesta Restaurant 0.00 17984 -88.00% 24.19 0.00
Blucora 0.00 6200 -65.00% 17.26 0.00
Matson 0.00 2300 -89.00% 31.74 0.00
Alexander & Baldwin 0.00 3683 44.53 0.00
Forum Energy Technolo 0.00 952 21.01 0.00
Exa 0.00 9431 NEW 12.72 0.00
Servicenow 0.00 1308 87.16 0.00
Autobytel 0.00 31003 -45.00% 12.51 0.00
Tesaro 0.00 1873 NEW 153.76 0.00
Customers Ban 0.00 18186 +50.00% 31.51 0.00
Dht Holdings 0.00 69181 -68.00% 4.47 0.00
Del Friscos Restaurant 0.00 50734 NEW 18.05 0.00
Natural Grocers By Vitamin C 0.00 1011 9.89 0.00
Performant Finl 0.00 9109 NEW 2.96 0.00
Wp Carey 0.00 1000 62.00 0.00
Grupo Fin Santander adr b 0.00 76550 -28.00% 9.03 0.00
Palo Alto Networks 0.00 675 112.59 0.00
Lan Airlines Sa- Adr stock 0.00 85815 12.67 0.00
Tenet Healthcare Corporation stock 0.00 9300 -87.00% 17.74 0.00
Wright Express 0.00 1460 103.42 0.00
Ryman Hospitality Pptys 0.00 1000 62.00 0.00
Qualys 0.00 3109 37.95 0.00
ARC GROUP Worldwide 0.00 3975 NEW 4.28 0.00
DYNEGY INC Common stock 0.00 48098 +231.00% 7.86 0.00
Stratasys 0.00 5409 -81.00% 20.52 0.00
Berry Plastics 0.00 10301 -24.00% 48.54 0.00
Whitehorse Finance 0.00 305 13.11 0.00
Realogy Hldgs 0.00 3538 29.68 0.00
Diamondback Energy 0.00 1510 -71.00% 103.97 0.00
Pbf Energy Inc cl a 0.00 6000 -67.00% 22.17 0.00
Clearone 0.00 579 -55.00% 10.36 0.00
Malvern Ban 0.00 1194 NEW 20.94 0.00
Shutterstock 0.00 23545 -60.00% 41.37 0.00
Ptc 0.00 10759 52.51 0.00
Regulus Therapeutics 0.00 1864 NEW 1.61 0.00
Mei Pharma 0.00 5443 NEW 1.65 0.00
Icon 0.00 1908 NEW 79.66 0.00
REPCOM cla 0.00 4619 -65.00% 46.11 0.00
Crimson Wine 0.00 1185 10.13 0.00
Boise Cascade 0.00 458 -95.00% 26.20 0.00
Tri Pointe Homes 0.00 4714 12.52 0.00
Norwegian Cruise Line Hldgs shs 0.00 188 53.19 0.00
Gladstone Ld 0.00 5190 11.18 0.00
D Stemline Therapeutics 0.00 98283 +77.00% 8.55 0.00
Sotherly Hotels 0.00 5519 NEW 6.34 0.00
Diversicare Hlthcr 0.00 5834 +194.00% 10.11 0.00
Marin Software 0.00 36127 1.80 0.00
Charter Fin. 0.00 33556 +12.00% 19.67 0.00
Air Industries 0.00 5989 NEW 3.67 0.00
Cst Brands 0.00 2121 +428.00% 48.09 0.00
Liberty Global Inc Com Ser A 0.00 25514 +104.00% 35.86 0.00
Fossil 0.00 3268 17.44 0.00
Sunedison 0.00 13500 0.07 0.00
Pacific Ethanol 0.00 73249 -23.00% 6.85 0.00
Insys Therapeutics 0.00 1359 10.30 0.00
Blackstone Mtg Tr 0.00 35297 -45.00% 30.97 0.00
India Globalization Cap 0.00 49159 0.47 0.00
Gigamon 0.00 1510 -99.00% 35.76 0.00
* Armada Hoffler Pptys 0.00 70446 -63.00% 13.88 0.00
Qiwi 0.00 9466 17.11 0.00
Tg Therapeutics 0.00 83229 NEW 11.65 0.00
Hd Supply 0.00 13118 +72.00% 41.09 0.00
Coty Inc Cl A 0.00 18181 +49.00% 18.15 0.00
Global Brass & Coppr Hldgs I 0.00 3137 -37.00% 34.43 0.00
National Resh Corp cl a 0.00 44 NEW 22.73 0.00
Cancer Genetics 0.00 42164 4.10 0.00
Tristate Capital Hldgs 0.00 3725 -87.00% 23.36 0.00
Intelsat Sa 0.00 195998 -2.00% 4.15 0.00
Tremor Video 0.00 8437 2.01 0.00
Sb Financial 0.00 2448 NEW 16.75 0.00
Independent Bank 0.00 6308 -37.00% 64.36 0.00
Ovascience 0.00 915 2.19 0.00
Nanostring Technologies 0.00 19598 +37.00% 19.85 0.00
Silvercrest Asset Mgmt Groupcl 0.00 38374 -2.00% 13.29 0.00
Truett-hurst Inc cl a 0.00 8548 +81.00% 2.22 0.00
Bluebird Bio 0.00 2227 90.70 0.00
Spirit Realty reit 0.00 2135 10.30 0.00
Alcobra 0.00 186579 NEW 1.14 0.00
Biosante Pharmaceuticals 0.00 6286 -15.00% 49.48 0.00
Two Riv Ban 0.00 3551 +4.00% 17.74 0.00
Murphy Usa 0.00 2050 73.66 0.00
Dean Foods Company 0.00 1197 20.05 0.00
Premier 0.00 29721 +538.00% 31.83 0.00
Leidos Holdings 0.00 12287 +4.00% 51.11 0.00
Science App Int'l 0.00 5021 74.49 0.00
Jones Energy Inc A 0.00 7429 -97.00% 2.56 0.00
Independence Realty Trust In 0.00 517 -70.00% 9.67 0.00
Franks Intl N V 0.00 38836 -64.00% 10.56 0.00
Straight Path Communic Cl B 0.00 9667 35.79 0.00
World Point Terminals 0.00 2096 16.22 0.00
American Homes 4 Rent-a reit 0.00 5004 -84.00% 22.98 0.00
Oncomed Pharmaceuticals 0.00 2462 NEW 9.34 0.00
Ucp Inc-cl A 0.00 2349 10.22 0.00
Mirati Therapeutics 0.00 104143 +52.00% 5.20 0.00
***ardmore Shipping 0.00 6657 NEW 8.11 0.00
Bio-path Holdings 0.00 1206 NEW 0.83 0.00
Marathon Patent 0.00 22435 NEW 1.03 0.00
Ocera Therapeutics 0.00 50155 +463.00% 1.32 0.00
Five Prime Therapeutics 0.00 2861 -75.00% 36.00 0.00
Covisint 0.00 2931 2.05 0.00
Bnc 0.00 1210 26.45 0.00
American Airls 0.00 16999 -92.00% 42.30 0.00
Celsion Corporation 0.00 52237 NEW 0.29 0.00
Columbia Ppty Tr 0.00 7019 -91.00% 22.23 0.00
Empire St Rlty Tr Inc cl a 0.00 5998 20.67 0.00
58 Com Inc spon adr rep a 0.00 6446 +73.00% 35.37 0.00
Twitter 0.00 5621 14.94 0.00
Antero Res 0.00 9147 -37.00% 22.85 0.00
Ashford Hospitality Prime In 0.00 107290 10.61 0.00
Perrigo Company 0.00 16315 -41.00% 66.38 0.00
Chegg 0.00 3005 8.32 0.00
Brixmor Prty 0.00 7245 21.39 0.00
Cherry Hill Mort 0.00 5146 17.10 0.00
Qts Realty Trust Inc stock 0.00 358 47.49 0.00
Criteo Sa Ads 0.00 1786 -78.00% 49.83 0.00
Marcus & Millichap 0.00 1658 -84.00% 24.73 0.00
Fidelity + Guaranty Life 0.00 22811 -26.00% 27.79 0.00
Bay Ban 0.00 1000 NEW 8.00 0.00
Tandem Diabetes Care 0.00 259177 +52.00% 1.20 0.00
Blue Capital Reinsurance Hol 0.00 1018 19.65 0.00
Veracyte 0.00 2264 9.28 0.00
Santander Consumer Usa 0.00 3050 13.44 0.00
Oci Partners 0.00 47095 NEW 10.00 0.00
Aramark Hldgs 0.00 5925 -40.00% 36.79 0.00
Fate Therapeutics 0.00 29510 4.54 0.00
Par Petroleum 0.00 968 16.53 0.00
Knowles 0.00 56816 +5553.00% 18.96 0.00
Rsp Permian 0.00 8860 41.42 0.00
Rice Energy 0.00 13814 -32.00% 23.67 0.00
Community Health Sys Inc New right 01/27/2016 0.00 4800 0.00 0.00
Inogen 0.00 7576 -33.00% 77.61 0.00
Malibu Boats 0.00 1387 NEW 22.35 0.00
Ladder Capital Corp Class A 0.00 6293 -37.00% 14.46 0.00
Eleven Biotherapeutics 0.00 24289 NEW 2.18 0.00
Dicerna Pharmaceuticals 0.00 5244 NEW 3.43 0.00
Ignyta 0.00 963 8.31 0.00
Nam Tai Ppty Inc Shs 0.00 136378 -9.00% 6.90 0.00
Investors Ban 0.00 9250 14.38 0.00
Lands' End 0.00 46 21.74 0.00
Now 0.00 12005 +11.00% 16.99 0.00
Navient Corporation equity 0.00 31739 -87.00% 14.75 0.00
Weatherford Intl Plc ord shs 0.00 178195 +61.00% 6.65 0.00
Ally Financial 0.00 3200 20.31 0.00
Fnf 0.00 19413 38.94 0.00
Arista Networks 0.00 3258 +213.00% 132.29 0.00
Caretrust Reit 0.00 25116 -26.00% 16.80 0.00
Turtle Beach 0.00 26209 +110.00% 0.92 0.00
Gopro 0.00 9260 8.75 0.00
Sabre 0.00 6260 21.25 0.00
Moelis & Co 0.00 23198 +12.00% 38.49 0.00
Zafgen 0.00 200 -99.00% 5.00 0.00
Five9 0.00 60 NEW 16.67 0.00
Spok Holdings 0.00 58987 -25.00% 19.00 0.00
Washington Prime 0.00 2951 -7.00% 52.19 0.00
Ikang Healthcare Group- 0.00 13749 14.62 0.00
Tuniu Corp sponsored ads cl 0.00 79508 +17.00% 8.75 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 4912 -75.00% 13.23 0.00
Aemetis 0.00 12796 NEW 1.25 0.00
Select Ban 0.00 100 NEW 10.00 0.00
Xcel Brands Inc Com Stk 0.00 6388 NEW 2.50 0.00
Farmers & Merchants State Bank Com Stk 0.00 318 NEW 40.88 0.00
Paragon Offshore Plc equity 0.00 733 0.00 0.00
Civitas Solutions 0.00 861 -80.00% 18.58 0.00
Cdk Global Inc equities 0.00 5953 +23.00% 65.01 0.00
Tokai Pharmaceuticals 0.00 1024 NEW 0.98 0.00
Caredx 0.00 23826 NEW 1.39 0.00
Orion Engineered Carbons 0.00 35225 +64.00% 20.50 0.00
Independence Contract Dril I 0.00 53857 +42.00% 5.51 0.00
Oha Investment 0.00 611 1.64 0.00
Immune Design 0.00 139963 +13.00% 6.80 0.00
Intersect Ent 0.00 62939 +52.00% 17.14 0.00
Rightside 0.00 911 9.88 0.00
Spark Energy Inc-class A 0.00 7440 +2.00% 31.99 0.00
Mma Capital Management 0.00 1407 23.45 0.00
Smart & Final Stores 0.00 14559 12.09 0.00
Marinus Pharmaceuticals 0.00 55973 1.77 0.00
Pfenex 0.00 109222 +44.00% 5.81 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 31309 +239.00% 8.18 0.00
Medical Transcription Blg 0.00 30081 0.66 0.00
Bio-techne Corporation 0.00 2868 101.81 0.00
Pra 0.00 1300 33.08 0.00
Ishares Trmsci India Etf 0.00 729 +22.00% 42.52 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 1346 55.72 0.00
Cimpress N V Shs Euro 0.00 1875 86.40 0.00
Klx Inc Com $0.01 0.00 2750 44.73 0.00
Liberty Broadband Cl C 0.00 4477 86.44 0.00
Liberty Broadband Corporation 0.00 3328 -39.00% 85.04 0.00
Dct Industrial Trust Inc reit usd.01 0.00 1824 -92.00% 48.25 0.00
Juno Therapeutics 0.00 4200 22.14 0.00
Frp Holdings 0.00 4931 +48.00% 39.95 0.00
Fibrogen 0.00 21612 +46.00% 24.66 0.00
Ashford 0.00 1558 55.84 0.00
Vericel 0.00 42679 2.81 0.00
Fifth Str Asset Mgmt 0.00 22343 NEW 4.61 0.00
Diplomat Pharmacy 0.00 8584 NEW 15.96 0.00
Neff Corp-class A 0.00 41008 +54.00% 19.46 0.00
Tree 0.00 1976 -73.00% 125.51 0.00
Histogenics Corp Cmn 0.00 11608 +80.00% 1.72 0.00
Usd Partners 0.00 720 NEW 12.50 0.00
Momo 0.00 27236 -56.00% 34.07 0.00
Bg Staffing 0.00 1183 -77.00% 14.37 0.00
Orbital Atk 0.00 3593 +7.00% 97.97 0.00
Mylan Nv 0.00 29368 -84.00% 38.99 0.00
Vistaoutdoor 0.00 6686 20.64 0.00
Atlas Energy Group Llc m 0.00 14731 0.27 0.00
Inovalon Holdings Inc Cl A 0.00 6200 12.58 0.00
Rocky Mtn Chocolate Factory Com stock 0.00 3945 11.15 0.00
Dawson Geophysical 0.00 66337 +22.00% 5.56 0.00
Infrareit 0.00 14008 +258.00% 17.99 0.00
Inotek Pharmaceuticals 0.00 158451 NEW 2.00 0.00
County Ban 0.00 5401 +46.00% 29.07 0.00
Pharmacyte Biotech 0.00 567015 NEW 0.10 0.00
Cogentix Medical 0.00 13089 NEW 1.83 0.00
Zosano Pharma 0.00 25363 1.89 0.00
Entertainment Gaming Asia In 0.00 7603 1.71 0.00
Sesa Sterlite Ltd sp 0.00 35290 -35.00% 17.17 0.00
Juniper Pharmaceuticals Incorporated 0.00 4872 4.72 0.00
Paragon Commercial Corporation 0.00 895 NEW 53.63 0.00
Bridgeline Digital Inc Com equity 0.00 20041 NEW 0.85 0.00
Gannett Inc Com stock 0.00 8763 8.33 0.00
Alliance One Intl 0.00 435 13.79 0.00
Ceb 0.00 3756 78.54 0.00
Fitbit 0.00 5300 5.85 0.00
Nrg Yield Inc Cl A New cs 0.00 9605 +37.00% 17.39 0.00
Energizer Holdings 0.00 6779 -84.00% 55.76 0.00
Babcock & Wilcox Enterprises, 0.00 26592 -45.00% 9.33 0.00
Horizon Global Corporation 0.00 47525 -59.00% 13.89 0.00
Edgewell Pers Care 0.00 4549 +18.00% 73.20 0.00
Real Ind 0.00 14513 2.83 0.00
Seres Therapeutics 0.00 5193 +19.00% 11.36 0.00
Fairmount Santrol Holdings 0.00 7343 7.35 0.00
Pieris Pharmaceuticals 0.00 20114 2.59 0.00
Erin Energy 0.00 9059 -37.00% 2.43 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.00 1398 NEW 12.16 0.00
Wpcs Intl 0.00 30411 1.38 0.00
Nii Holdings 0.00 359926 NEW 1.20 0.00
Nivalis Therapeutics 0.00 147049 -40.00% 2.92 0.00
Vareit, Inc reits 0.00 1347 -18.00% 8.17 0.00
Midstates Petroleum 0.00 469 0.00 0.00
First Guaranty Bancshares 0.00 2408 24.09 0.00
Welltower Inc Com reit 0.00 16256 -11.00% 70.80 0.00
Nielsen Hldgs Plc Shs Eur stock 0.00 16758 -12.00% 41.29 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 506 33.60 0.00
J Alexanders Holding 0.00 47245 10.05 0.00
Lumentum Hldgs 0.00 8450 53.37 0.00
Terraform Global 0.00 32172 -86.00% 4.79 0.00
Sanchez Prodtn Partner 0.00 3230 NEW 15.79 0.00
Msg Network Inc cl a 0.00 7094 23.40 0.00
Blue Buffalo Pet Prods 0.00 84 NEW 23.81 0.00
Staffing 360 Solutions 0.00 52327 0.76 0.00
Cnx Coal Resources 0.00 1367 NEW 16.83 0.00
Calatlantic 0.00 2230 NEW 37.67 0.00
Madison Square Garden Cl A 0.00 1197 199.67 0.00
Mcbc Holdings 0.00 30 NEW 0.00 0.00
Natera 0.00 16564 +80.00% 8.87 0.00
Comstock Hldg Cos Inc cl a 0.00 306 NEW 3.27 0.00
Provident Ban 0.00 4612 -4.00% 21.03 0.00
Archrock 0.00 96385 -50.00% 12.40 0.00
Ionis Pharmaceuticals 0.00 7853 -28.00% 40.24 0.00
National Bank Of Greecespon Ad 0.00 229007 0.25 0.00
Hubbell 0.00 3723 120.06 0.00
Forest City Realty Trust Inc Class A 0.00 10883 21.78 0.00
Corenergy Infrastructure Tr 0.00 7747 NEW 33.82 0.00
Ciner Res 0.00 1136 28.17 0.00
Exterran 0.00 300 -99.00% 30.00 0.00
Avangrid 0.00 19257 42.74 0.00
Cytomx Therapeutics 0.00 56 NEW 17.86 0.00
Mimecast 0.00 3000 22.33 0.00
Willis Towers Watson 0.00 7683 -8.00% 130.94 0.00
Mirna Therapeutics 0.00 40186 2.19 0.00
Arris 0.00 38993 -89.00% 26.44 0.00
Colony Starwood Homes 0.00 1080 34.26 0.00
Dimension Therapeutics 0.00 4548 NEW 1.76 0.00
Frontline Ltd Shs 0.00 100 10.00 0.00
Otc Markets 0.00 100 NEW 20.00 0.00
Dentsply Sirona 0.00 10369 -46.00% 62.40 0.00
Combimatrix Corporation 0.00 32017 5.43 0.00
Gol Linhas Aereas Intlg S A spon adr pfd 0.00 4364 NEW 26.58 0.00
Under Armour Inc Cl C 0.00 12298 -15.00% 18.30 0.00
Liberty Media Corp Del Com Ser 0.00 22882 -86.00% 32.69 0.00
Rxi Pharmaceuticals Corp New Com stock 0.00 2207 NEW 0.91 0.00
Senseonics Hldgs 0.00 17962 NEW 1.78 0.00
Liberty Media Corp Delaware Com A Braves Grp 0.00 6333 -82.00% 24.00 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.00 19769 -61.00% 23.67 0.00
Spire Inc Com stock 0.00 8571 +50.00% 67.55 0.00
Itau Corpbanca american depository receipt 0.00 13943 13.56 0.00
Maxpoint Interactive 0.00 1391 -62.00% 6.47 0.00
Armstrong Flooring 0.00 48126 -72.00% 18.41 0.00
Biostage 0.00 30981 0.36 0.00
Adverum Biotechnologies 0.00 296583 +61.00% 2.70 0.00
Itt 0.00 5690 -69.00% 40.95 0.00
California Res Corp Com New stock 0.00 18718 -47.00% 15.07 0.00
Waste Connections Inc Com stock 0.00 7848 -74.00% 88.18 0.00
Coca Cola European Partners shs 0.00 5115 -87.00% 37.73 0.00
Onconova Therapeutics 0.00 8634 NEW 3.01 0.00
Quorum Health 0.00 28840 -80.00% 5.44 0.00
Global Medical Reit, Inc. stock 0.00 23759 NEW 9.09 0.00
* Atlantica Yield Plc Shs stock 0.00 2454 NEW 20.78 0.00
* Atn Intl Inc Com stock 0.00 10861 -10.00% 70.44 0.00
* Enersis Chile Sa Spon Adr stock 0.00 91198 +5.00% 5.50 0.00
Global Wtr Res Inc Com stock 0.00 1816 NEW 8.81 0.00
Cyclacel Pharmaceuticals 0.00 10346 3.38 0.00
Petroquest Energy 0.00 7064 2.69 0.00
Vical 0.00 8700 2.18 0.00
Aviat Networks 0.00 22 0.00 0.00
Herc Hldgs 0.00 16331 -30.00% 48.86 0.00
Zedge Inc cl b 0.00 11516 3.04 0.00
Mcclatchy Co class a 0.00 100 10.00 0.00
Atkore Intl 0.00 24858 +65.00% 26.27 0.00
Axcelis Technologies 0.00 3736 18.74 0.00
Resolute Energy 0.00 1058 40.64 0.00
Ihs Markit Ltd Shs stock 0.00 9310 42.00 0.00
Xl 0.00 18415 -9.00% 39.86 0.00
Com New Added semileds 0.00 9618 NEW 3.22 0.00
Crossroads Sys 0.00 5075 2.76 0.00
Caladrius Biosciences Ord 0.00 7173 5.02 0.00
Madrigal Pharmaceuticals 0.00 533 -83.00% 15.01 0.00
Life Storage Inc reit 0.00 3840 -2.00% 82.03 0.00
Swift Energy Co Warrants Expiring 04/15/2019 warrants 0.00 1463 0.00 0.00
Swift Energy Co Warrants Expiring 04/15/2020 warrants 0.00 1463 0.00 0.00
Aptevo Therapeutics Inc apvo 0.00 57803 -21.00% 2.06 0.00
Ashland 0.00 4555 -33.00% 123.82 0.00
* Fang Hldgs Ltd Adr stock 0.00 35786 -68.00% 3.27 0.00
* Firstcash Inc Com stock 0.00 502 49.80 0.00
Commercehub Inc Com Ser A stock 0.00 6530 15.47 0.00
Donnelley Finl Solutions Inc Com stock 0.00 35318 +2.00% 19.28 0.00
Pldt 0.00 23120 -29.00% 32.18 0.00
Seventy Seven Ene 21 Wts equities 0.00 15024 0.00 0.00
Seventy Seven Ene 23 Wts equities 0.00 16693 0.00 0.00
Hemispherx Biopharma 0.00 26251 +131.00% 0.53 0.00
Cincinnati Bell 0.00 2020 -67.00% 17.82 0.00
Pendrell Corp Cl A New stock 0.00 2159 NEW 6.48 0.00
Professional Diversity Net Inc Com New stock 0.00 2237 9.39 0.00
Biomerica 0.00 12236 NEW 2.12 0.00
Lonestar Res Us Inc cl a vtg 0.00 7826 NEW 5.11 0.00
Mtge Invt Corp Com reit 0.00 50 NEW 20.00 0.00
Everbridge, Inc. Cmn 0.00 2303 NEW 20.41 0.00
Ilg Inc Com stock 0.00 1527 20.96 0.00
Atossa Genetics 0.00 29822 +2067.00% 0.77 0.00
Cumulus Media Inc cl a 0.00 57877 0.33 0.00
Corecivic 0.00 5197 31.36 0.00
Ishares Msci Russia Capped E ishrmscirub 0.00 27797 32.13 0.00
Leaf 0.00 823 7.29 0.00
Moneyonmobile 0.00 16287 0.43 0.00
Roka Bioscience 0.00 405 2.47 0.00
Sutherland Asset Management reit 0.00 517 13.54 0.00
Quality Care Properties 0.00 67 NEW 14.93 0.00
Adient 0.00 12172 +154.00% 72.71 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 6561 24.39 0.00
Lions Gate Entmnt Corp cl a vtg 0.00 1550 26.45 0.00
Liberty Expedia Holdings ser a 0.00 4106 +41.00% 45.54 0.00
Envision Healthcare 0.00 5914 61.38 0.00
Bioptix 0.00 434 NEW 4.61 0.00
Xenith Bankshares 0.00 22759 +29.00% 25.35 0.00
Quantenna Communications 0.00 24836 NEW 20.82 0.00
Smith & Wesson Holding Corpora 0.00 5034 -85.00% 19.86 0.00
Camping World Hldgs 0.00 30404 +888.00% 32.23 0.00
Lci Industries 0.00 4017 +17.00% 99.83 0.00
Tivity Health 0.00 20156 -61.00% 29.12 0.00
Soligenix 0.00 630 NEW 3.17 0.00
Reliv Intl 0.00 5300 NEW 5.28 0.00
Cti Biopharma 0.00 12721 -90.00% 4.17 0.00