PanAgora Asset Management

Latest statistics and disclosures from PANAGORA ASSET MANAGEMENT's latest quarterly 13F-HR filing:

PANAGORA ASSET MANAGEMENT portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.63 6.72M -2.00% 108.99 123.28
Microsoft Corporation (MSFT) 2.48 9.03M +5.00% 55.23 42.00
Verizon Communications (VZ) 1.53 5.69M +20.00% 54.08 48.01
Procter & Gamble Company (PG) 1.45 3.54M +18.00% 82.31 81.31
Exxon Mobil Corporation (XOM) 1.41 3.41M +5.00% 83.59 84.57
Facebook Inc cl a 1.40 2.47M +5.00% 114.10 0.00
Amazon (AMZN) 1.29 438583 593.64 372.62
Johnson & Johnson (JNJ) 1.27 2.36M +13.00% 108.20 98.55
Pfizer (PFE) 1.25 8.51M -13.00% 29.64 33.78
Alphabet Inc Class C cs 1.10 298678 +4.00% 744.95 0.00
Pepsi (PEP) 1.09 2.15M +16.00% 102.48 93.96
Home Depot (HD) 1.01 1.52M -10.00% 133.43 113.11
JPMorgan Chase & Co. (JPM) 0.99 3.38M -7.00% 59.22 60.16
Alphabet Inc Class A cs 0.93 245767 762.90 0.00
Comcast Corporation (CMCSA) 0.79 2.60M 61.08 58.60
Industries N shs - a - 0.77 1.82M +9.00% 85.58 0.00
AT&T; (T) 0.75 3.84M +34.00% 39.17 32.70
Boeing Company (BA) 0.72 1.14M +23.00% 126.94 152.38
Intel Corporation (INTC) 0.71 4.41M +17.00% 32.35 32.76
Cisco Systems (CSCO) 0.70 4.95M 28.47 28.51
Bank of America Corporation (BAC) 0.68 10.07M +9.00% 13.52 15.95
Aetna (AET) 0.68 1.21M +10.00% 112.35 100.76
Simon Property (SPG) 0.68 661908 207.69 179.63
CVS Caremark Corporation (CVS) 0.64 1.24M -32.00% 103.73 101.90
Dr Pepper Snapple (DPS) 0.64 1.43M -6.00% 89.42 77.36
General Electric Company (GE) 0.63 4.02M +8.00% 31.79 25.35
Valero Energy Corporation (VLO) 0.63 1.96M -13.00% 64.14 56.99
Coca-Cola Company (KO) 0.61 2.64M +18.00% 46.39 40.22
UnitedHealth (UNH) 0.61 947733 +4.00% 128.90 113.33
Citi 0.61 2.97M -7.00% 41.75 0.00
Chevron Corporation (CVX) 0.60 1.27M 95.40 102.86
NIKE (NKE) 0.60 1.98M -16.00% 61.47 96.37
Wal-Mart Stores (WMT) 0.58 1.69M +33.00% 68.49 81.06
Dow Chemical Company (DOW) 0.56 2.20M +155.00% 50.86 47.09
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.56 943926 118.82 120.16
Anthem 0.56 805876 +5.00% 138.99 0.00
Wells Fargo & Company (WFC) 0.55 2.30M -19.00% 48.36 53.90
Gilead Sciences (GILD) 0.55 1.21M -4.00% 91.86 99.53
Delta Air Lines (DAL) 0.53 2.19M +21.00% 48.68 44.19
Berkshire Hathaway (BRK.B) 0.52 732803 -7.00% 141.88 0.00
Texas Instruments Incorporated (TXN) 0.52 1.84M +22.00% 57.42 57.48
Lowe's Companies (LOW) 0.51 1.36M -15.00% 75.75 73.15
C.R. Bard (BCR) 0.50 499651 +3.00% 202.67 166.60
Coca-cola Enterprises 0.49 1.93M +15.00% 50.74 0.00
Goodyear Tire & Rubber Company (GT) 0.48 2.96M +41.00% 32.98 25.04
Amgen (AMGN) 0.48 639922 -7.00% 149.93 153.92
Nextera Energy 0.48 823344 -6.00% 118.34 0.00
Cardinal Health (CAH) 0.47 1.15M -22.00% 81.95 87.33
McKesson Corporation (MCK) 0.47 600902 +32.00% 157.25 221.98
Xerox Corporation (XRX) 0.46 8.27M +4.00% 11.16 12.92
Target Corporation (TGT) 0.45 1.10M +134.00% 82.28 77.89
General Mills (GIS) 0.43 1.36M +647.00% 63.35 51.55
Philip Morris International (PM) 0.43 884819 -7.00% 98.11 77.69
Suntrust Banks Inc $1.00 Par Cmn 0.42 2.37M 36.08 0.00
Walt Disney Company (DIS) 0.42 860671 -19.00% 99.31 103.60
CenturyLink (CTL) 0.40 2.51M +32.00% 31.96 35.12
International Business Machines (IBM) 0.39 521890 151.45 158.25
Merck & Co (MRK) 0.38 1.46M -28.00% 52.91 56.20
Waters Corporation (WAT) 0.37 570730 -16.00% 131.92 119.56
Interpublic Group of Companies (IPG) 0.35 3.09M +24.00% 22.95 21.34
F5 Networks (FFIV) 0.35 668952 +75.00% 105.85 112.86
NVIDIA Corporation (NVDA) 0.34 1.91M -29.00% 35.63 22.93
Capital One Financial (COF) 0.34 994375 69.31 77.96
Pinnacle West Capital Corporation (PNW) 0.34 925689 75.07 61.71
Citrix Systems (CTXS) 0.33 852783 +95.00% 78.58 59.63
Accenture 0.33 570944 -39.00% 115.40 0.00
Abbott Laboratories (ABT) 0.32 1.54M +40.00% 41.83 46.40
Dentsply Sirona 0.32 1.05M NEW 61.63 0.00
Nucor Corporation (NUE) 0.31 1.30M +642.00% 47.30 45.99
Everest Re 0.31 314265 +27.00% 197.43 0.00
Agilent Technologies Inc C ommon 0.31 1.57M -2.00% 39.85 0.00
Expedia 0.31 588167 -37.00% 107.82 0.00
Synchrony Financial 0.31 2.15M +3.00% 28.66 0.00
Stanley Black & Decker (SWK) 0.30 580311 105.21 95.48
Hologic (HOLX) 0.29 1.68M +247.00% 34.50 31.98
Oracle Corporation (ORCL) 0.29 1.43M -23.00% 40.91 41.62
Tesoro Corporation (TSO) 0.29 675981 -24.00% 86.01 86.12
Equity Lifestyle Properties (ELS) 0.29 815706 +3.00% 72.73 52.68
General Dynamics Corporation (GD) 0.28 431205 -61.00% 131.37 133.60
Southwest Airlines (LUV) 0.28 1.26M -29.00% 44.80 44.01
Goldman Sachs (GS) 0.27 342183 +4.00% 156.98 184.67
Schlumberger (SLB) 0.27 749243 -14.00% 73.75 81.67
Amdocs Ltd ord 0.27 890357 +4.00% 60.42 0.00
Abbvie 0.27 946775 -48.00% 57.12 0.00
Bank of New York Mellon Corporation (BK) 0.26 1.44M +27.00% 36.83 39.44
Kroger (KR) 0.26 1.35M -16.00% 38.25 74.09
American Electric Power Company (AEP) 0.26 782385 +3.00% 66.40 55.21
St. Jude Medical (STJ) 0.26 954472 +5.00% 55.00 66.17
American Airls 0.25 1.22M +3396.00% 41.01 0.00
eBay (EBAY) 0.24 2.06M +32.00% 23.86 59.78
Ryanair Holdings 0.24 568774 -3.00% 85.82 0.00
Electronic Arts (ERTS) 0.23 709682 -26.00% 66.11 0.00
Entergy Corporation (ETR) 0.23 575911 +5.00% 79.28 75.05
Delphi Automotive Plc shs 0.23 610441 -53.00% 75.02 0.00
Paypal Holdings 0.23 1.18M 38.60 0.00
Biogen Idec (BIIB) 0.22 167371 -2.00% 260.32 415.20
Starbucks Corporation (SBUX) 0.22 742453 +8.00% 59.70 92.23
Visa (V) 0.22 587782 -21.00% 76.48 266.74
Juniper Networks (JNPR) 0.22 1.75M -5.00% 25.51 23.46
Crown Castle Intl 0.22 509590 +64.00% 86.50 0.00
Western Union Company (WU) 0.21 2.20M +19.00% 19.29 19.29
Prudential Financial (PRU) 0.21 581941 +1637.00% 72.22 80.31
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.21 742979 55.74 52.00
Intercontinentalexchange 0.21 180553 -4.00% 235.14 0.00
3M Company (MMM) 0.20 247406 -22.00% 166.63 162.72
Edwards Lifesciences (EW) 0.20 448921 -18.00% 88.21 135.16
FMC Technologies (FTI) 0.20 1.45M +38.00% 27.36 37.08
Northrop Grumman Corporation (NOC) 0.20 202196 -53.00% 197.90 158.85
Apartment Investment and Management (AIV) 0.20 953666 +6.00% 41.82 37.57
Altria (MO) 0.20 627475 +11.00% 62.66 52.47
Macy's (M) 0.20 903098 -9.00% 44.09 62.37
Omni (OMC) 0.20 481428 +1502.00% 83.23 76.16
Teva Pharmaceutical Industries (TEVA) 0.19 702480 +216.00% 53.51 57.77
Archer Daniels Midland Company (ADM) 0.19 1.06M -45.00% 36.31 45.32
ResMed (RMD) 0.19 659537 +1525.00% 57.82 67.11
SYSCO Corporation (SYY) 0.19 821152 +1297.00% 46.73 38.41
Best Buy (BBY) 0.19 1.17M -11.00% 32.44 40.39
Cabot Corporation (CBT) 0.19 807237 +36.00% 48.33 43.85
Masco Corporation (MAS) 0.19 1.23M -23.00% 31.45 25.99
AECOM Technology Corporation (ACM) 0.19 1.24M +21.00% 30.79 29.32
Vertex Pharmaceuticals Incorporated (VRTX) 0.18 448912 79.49 123.26
United Rentals (URI) 0.18 576903 +12.00% 62.19 88.12
Red Hat (RHT) 0.18 492198 -28.00% 74.51 65.33
Honeywell International (HON) 0.18 317482 +31.00% 112.05 100.92
Hawaiian Holdings (HA) 0.18 784380 47.19 18.95
Reliance Steel & Aluminum (RS) 0.18 528974 +280.00% 69.19 55.64
HCA HOLDINGS 0.18 472990 -27.00% 78.05 0.00
MasterCard Incorporated (MA) 0.17 371338 +27.00% 94.50 87.52
American Express Company (AXP) 0.17 554917 61.40 79.39
Ameriprise Financial (AMP) 0.17 365767 -56.00% 94.01 131.20
Morgan Stanley (MS) 0.17 1.35M -10.00% 25.01 34.94
Xilinx (XLNX) 0.17 712401 +402.00% 47.43 39.72
Yum! Brands (YUM) 0.17 425308 +1512.00% 81.85 77.05
Flextronics International Ltd Com Stk 0.17 2.87M +3.00% 12.06 0.00
Spirit AeroSystems Holdings (SPR) 0.17 737494 +7.00% 45.36 50.94
Xylem 0.17 819845 -4.00% 40.90 0.00
L Brands 0.17 386655 +7.00% 87.81 0.00
Principal Financial (PFG) 0.16 802870 39.45 49.56
Molson Coors Brewing Company (TAP) 0.16 339539 -22.00% 96.18 73.49
Avery Dennison Corporation (AVY) 0.16 434828 +3.00% 72.11 51.65
United Technologies Corporation (UTX) 0.16 315884 -52.00% 100.10 118.52
TJX Companies (TJX) 0.16 422280 +30.00% 78.35 67.66
Cbre Group Inc Cl A 0.16 1.13M -42.00% 28.82 0.00
Vantiv Inc Cl A 0.16 589833 +4.00% 53.88 0.00
Snap-on Incorporated (SNA) 0.15 197326 -23.00% 156.99 142.04
Charles River Laboratories (CRL) 0.15 399468 +7.00% 75.94 78.58
Tyson Foods (TSN) 0.15 454892 +1233.00% 66.66 37.76
Synopsys (SNPS) 0.15 605416 +17.00% 48.44 45.25
Fifth Third Ban (FITB) 0.15 1.85M -2.00% 16.69 19.04
Steel Dynamics (STLD) 0.15 1.32M +99.00% 22.51 17.52
Western Alliance Bancorporation (WAL) 0.15 890613 -2.00% 33.38 29.10
Hanover Insurance (THG) 0.15 338648 -7.00% 90.22 68.76
Eli Lilly & Co. (LLY) 0.14 383172 -22.00% 72.01 68.81
Kimberly-Clark Corporation (KMB) 0.14 203925 +90.00% 134.51 103.80
Public Service Enterprise (PEG) 0.14 589414 +12.00% 47.14 39.84
Lam Research Corporation (LRCX) 0.14 338934 +116.00% 82.60 78.20
L-3 Communications Holdings (LLL) 0.14 235322 -41.00% 118.50 125.86
SCANA Corporation (SCG) 0.14 410897 70.15 52.58
Celgene Corporation (CELG) 0.14 288862 -2.00% 100.09 118.26
Huntington Ingalls Inds 0.14 199856 +24.00% 136.94 0.00
Allergan 0.14 108774 -12.00% 268.03 0.00
Corning Incorporated (GLW) 0.13 1.25M 20.89 22.80
McDonald's Corporation (MCD) 0.13 211604 +8.00% 125.68 96.21
FirstEnergy (FE) 0.13 701874 -17.00% 35.97 34.23
Mid-America Apartment (MAA) 0.13 250679 +64.00% 102.21 71.99
Deluxe Corporation (DLX) 0.13 408430 -11.00% 62.49 63.87
Jones Lang LaSalle Incorporated (JLL) 0.13 215467 -36.00% 117.32 155.46
Synaptics, Incorporated (SYNA) 0.13 322752 +40244.00% 79.74 80.76
CHECK POINT SOFTWARE Technolog Com Stk 0.13 290015 +9.00% 87.47 0.00
Kimco Realty Corporation (KIM) 0.13 876775 +27.00% 28.78 25.62
Caterpillar (CAT) 0.12 310929 -26.00% 76.54 79.57
Baxter International (BAX) 0.12 589168 +1888.00% 41.08 67.92
Incyte Corporation (INCY) 0.12 325297 -22.00% 72.47 88.43
Ameren Corporation (AEE) 0.12 478025 +13.00% 50.10 41.21
Bristol Myers Squibb (BMY) 0.12 391396 +2.00% 63.88 66.08
Foot Locker (FL) 0.12 365504 +11.00% 64.50 61.03
Computer Sciences Corporation (CSC) 0.12 690737 -9.00% 34.39 67.18
Sovran Self Storage (SSS) 0.12 210909 +34.00% 117.95 88.95
Westlake Chemical Corporation (WLK) 0.12 531295 +104.00% 46.30 66.20
Express Scripts Holding 0.12 354866 +11.00% 68.69 0.00
Medtronic 0.12 311774 -29.00% 75.00 0.00
Hp 0.12 1.98M +13.00% 12.32 0.00
Portland General Electric Company (POR) 0.11 568147 -6.00% 39.49 34.78
Equifax (EFX) 0.11 199446 114.29 91.97
Regeneron Pharmaceuticals (REGN) 0.11 58959 -24.00% 360.44 427.05
NetApp (NTAP) 0.11 833047 +140.00% 27.29 37.63
T. Rowe Price (TROW) 0.11 312284 +18.00% 73.46 81.65
NiSource (NI) 0.11 955553 -4.00% 23.56 41.22
American Financial (AFG) 0.11 323473 -2.00% 70.37 62.49
W.R. Berkley Corporation (WRB) 0.11 402943 56.20 49.84
Big Lots (BIG) 0.11 468068 +9.00% 45.29 50.09
Black Hills Corporation (BKH) 0.11 360100 -19.00% 60.13 48.03
Rockwell Automation (ROK) 0.11 196314 -6.00% 113.75 110.21
VMware (VMW) 0.11 410387 +16788.00% 52.31 81.59
Brocade Communications Systems (BRCD) 0.11 2.15M +116.00% 10.58 12.05
Marathon Petroleum 0.11 617743 -52.00% 37.18 0.00
Cubesmart 0.11 640391 +233.00% 33.30 0.00
American Tower Reit 0.11 221632 -16.00% 102.37 0.00
Michael Kors Holdings Ltd shs 0.11 402914 +3175.00% 56.96 0.00
Adt 0.11 526642 +11.00% 41.26 0.00
Zoetis Inc Cl A 0.11 480773 +8.00% 44.33 0.00
One Gas 0.11 373984 -12.00% 61.10 0.00
Broad 0.11 149223 NEW 154.50 0.00
Crown Holdings (CCK) 0.10 407087 -4.00% 49.59 50.20
Time Warner Cable (TWC) 0.10 94640 -40.00% 204.62 154.39
Verisign (VRSN) 0.10 216787 -3.00% 88.54 62.91
Weyerhaeuser Company (WY) 0.10 675744 -4.00% 30.98 33.37
Prestige Brands Holdings (PBH) 0.10 359392 +243.00% 53.39 38.46
Fiserv (FISV) 0.10 205552 -40.00% 102.58 77.15
Tenne (TEN) 0.10 410282 +3.00% 51.51 55.28
CenterPoint Energy (CNP) 0.10 956526 +622.00% 20.92 20.60
Children's Place Retail Stores (PLCE) 0.10 230199 +24.00% 83.47 57.66
PNM Resources (PNM) 0.10 591968 -2.00% 33.72 27.18
Pilgrim's Pride Corporation (PPC) 0.10 825119 25.40 24.81
Dollar General (DG) 0.10 230220 -26.00% 85.60 71.52
Ligand Pharmaceuticals In 0.10 197271 107.09 0.00
Sirius Xm Holdings 0.10 5.27M +3.00% 3.95 0.00
Synovus Finl 0.10 672822 -2.00% 28.91 0.00
Hewlett Packard Enterprise 0.10 1.10M -34.00% 17.73 0.00
Reinsurance Group of America (RGA) 0.09 194196 -29.00% 96.25 90.47
Consolidated Edison (ED) 0.09 245118 -44.00% 76.62 59.90
Genuine Parts Company (GPC) 0.09 176957 +1812.00% 99.36 92.26
Public Storage (PSA) 0.09 68035 -11.00% 275.83 186.59
LifePoint Hospitals (LPNT) 0.09 274360 69.25 72.25
Universal Health Services (UHS) 0.09 145439 -66.00% 124.72 113.94
NCR Corporation (NCR) 0.09 598655 +23.00% 29.93 28.62
Stryker Corporation (SYK) 0.09 175411 -54.00% 107.29 90.61
Gap (GPS) 0.09 603043 -16.00% 29.40 41.01
Dillard's (DDS) 0.09 209686 84.91 130.44
Clorox Company (CLX) 0.09 139468 -35.00% 126.06 107.06
Wyndham Worldwide Corporation (WYN) 0.09 233087 -38.00% 76.43 89.37
Alaska Air (ALK) 0.09 220524 +10.00% 82.02 64.08
Intuit (INTU) 0.09 180595 +14.00% 104.01 95.52
Oil States International (OIS) 0.09 554909 +12.00% 31.52 41.99
Post Properties (PPS) 0.09 287296 -28.00% 59.74 55.21
Molina Healthcare (MOH) 0.09 280992 -3.00% 64.49 61.05
Nektar Therapeutics (NKTR) 0.09 1.33M 13.75 12.82
Duke Realty Corporation (DRE) 0.09 786566 -50.00% 22.54 20.41
PacWest Ban (PACW) 0.09 470310 +37.00% 37.15 45.61
Sunstone Hotel Investors (SHO) 0.09 1.34M -7.00% 14.00 16.17
Teradyne (TER) 0.09 806824 +102.00% 21.59 18.89
Express (EXPR) 0.09 812957 +51.00% 21.41 15.47
Ims Health Holdings 0.09 676504 +134.00% 26.55 0.00
Alibaba Group Holding Ltd Spon 0.09 219505 +11.00% 79.03 0.00
Walgreen Boots Alliance 0.09 222131 -62.00% 84.24 0.00
E TRADE Financial Corporation (ETFC) 0.08 628991 +10.00% 24.49 27.90
NASDAQ OMX (NDAQ) 0.08 238353 +41.00% 66.38 49.41
Costco Wholesale Corporation (COST) 0.08 98341 -73.00% 157.58 148.30
Kohl's Corporation (KSS) 0.08 330182 +3.00% 46.61 73.72
Jack in the Box (JACK) 0.08 247766 +13.00% 63.87 95.10
Darden Restaurants (DRI) 0.08 250097 +2413.00% 66.30 62.29
Mettler-Toledo International (MTD) 0.08 46562 -9.00% 344.77 306.26
Sonic Corporation (SONC) 0.08 482442 -12.00% 35.16 31.95
EMC Corporation (EMC) 0.08 596295 +2.00% 26.65 26.24
Westar Energy (WR) 0.08 314916 -41.00% 49.61 36.94
Aspen Insurance Holdings Ltd shs 0.08 354699 -8.00% 47.70 0.00
Quanta Services (PWR) 0.08 681851 +2729.00% 22.56 28.12
Edison International (EIX) 0.08 220063 +145.00% 71.89 61.82
Wabash National Corporation (WNC) 0.08 1.26M +21.00% 13.20 14.35
Evercore Partners (EVR) 0.08 301025 +25.00% 51.75 50.69
Credi 0.08 116708 131.01 0.00
Centene Corporation (CNC) 0.08 254355 +165.00% 61.57 63.33
Skyworks Solutions (SWKS) 0.08 206681 -64.00% 77.90 92.91
Cambrex Corporation (CBM) 0.08 372089 +6.00% 44.00 33.91
Cameron International Corporation (CAM) 0.08 227383 +3.00% 67.05 44.71
Ball Corporation (BLL) 0.08 228835 -7.00% 71.29 69.72
iShares Barclays TIPS Bond Fund (TIP) 0.08 138472 +38.00% 114.64 111.97
Team Health Holdings 0.08 384484 +13.00% 41.81 0.00
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.08 295670 +37.00% 54.36 53.47
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.08 168368 +53.00% 97.19 90.08
Cavium 0.08 269131 -8.00% 61.16 0.00
Marriott Vacations Wrldwde Cp 0.08 228281 -28.00% 67.50 0.00
Voya Financial 0.08 521786 -50.00% 29.77 0.00
Tegna Inc Com stock 0.08 704365 +16.00% 23.46 0.00
Lear Corporation (LEA) 0.07 129690 111.17 106.04
BlackRock (BLK) 0.07 43299 +35.00% 340.56 357.74
Total System Services (TSS) 0.07 277546 -7.00% 47.58 37.47
Discover Financial Services (DFS) 0.07 281409 +6.00% 50.92 58.01
Waste Management (WM) 0.07 248867 +45.00% 59.00 53.00
AGL Resources (AGL) 0.07 231125 +19.00% 65.14 0.00
Adobe Systems Incorporated (ADBE) 0.07 160048 +248.00% 93.80 76.64
Boston Scientific Corporation (BSX) 0.07 729359 -78.00% 18.81 16.49
CSG Systems International (CSGS) 0.07 303185 45.16 29.36
Coherent (COHR) 0.07 142848 +22.00% 91.90 63.89
Eastman Chemical Company (EMN) 0.07 196921 -8.00% 72.23 71.40
Casey's General Stores (CASY) 0.07 131758 +170.00% 113.32 86.89
PerkinElmer (PKI) 0.07 295544 49.46 46.52
Domtar 0.07 347166 +158.00% 40.50 0.00
WESCO International (WCC) 0.07 246731 +27.00% 54.67 67.58
ConAgra Foods (CAG) 0.07 332761 +629.00% 44.62 33.68
Axis Capital Holdings 0.07 240219 -25.00% 55.46 0.00
Varian Medical Systems (VAR) 0.07 166606 +23.00% 80.02 93.09
Amtrust Financial Services (AFSI) 0.07 559723 +119.00% 25.88 55.19
Insight Enterprises (NSIT) 0.07 512557 +10.00% 28.64 26.58
Ingram Micro (IM) 0.07 408489 -24.00% 35.91 23.43
Chico's FAS (CHS) 0.07 997124 +14.00% 13.27 17.91
Boston Properties (BXP) 0.07 105715 +28.00% 127.08 135.21
DuPont Fabros Technology (DFT) 0.07 358949 +43.00% 40.53 31.04
CoreSite Realty (COR) 0.07 209305 70.01 46.36
Ingredion Incorporated 0.07 126323 -40.00% 106.79 0.00
Ensco Plc Shs Class A 0.07 1.43M +2.00% 10.37 0.00
Mondelez Int 0.07 336846 -43.00% 40.12 0.00
Berry Plastics 0.07 377294 36.15 0.00
Csra 0.07 507733 -36.00% 26.90 0.00
BP (BP) 0.06 412990 +7.00% 30.18 38.44
Infosys Technologies (INFY) 0.06 587095 +4.00% 19.02 34.81
Progressive Corporation (PGR) 0.06 332939 +14.00% 35.14 26.15
Northern Trust Corporation (NTRS) 0.06 199161 +269.00% 65.17 69.63
Great Plains Energy Incorporated (GXP) 0.06 391844 +9.00% 32.25 25.78
United Parcel Service (UPS) 0.06 118140 +12.00% 105.47 99.32
Global Payments (GPN) 0.06 192358 +55.00% 65.30 88.71
AFLAC Incorporated (AFL) 0.06 197189 -25.00% 63.14 61.39
Harris Corporation (HRS) 0.06 154019 -76.00% 77.86 72.70
Tiffany & Co. (TIF) 0.06 151419 +16.00% 73.38 83.92
CACI International (CACI) 0.06 104269 +79.00% 106.70 85.86
AmerisourceBergen (ABC) 0.06 147114 -59.00% 86.55 103.61
Plantronics (PLT) 0.06 296267 39.19 54.22
Baker Hughes Incorporated (BHI) 0.06 283359 -41.00% 43.83 59.73
QUALCOMM (QCOM) 0.06 216751 -61.00% 51.14 71.27
Ford Motor Company (F) 0.06 936089 -60.00% 13.50 15.85
PG&E; Corporation (PCG) 0.06 214684 +115.00% 59.72 51.38
EOG Resources (EOG) 0.06 162930 +414.00% 72.58 86.44
Manpower (MAN) 0.06 141330 +160.00% 81.42 82.17
MSCI (MSCI) 0.06 166213 74.08 55.39
Advance Auto Parts (AAP) 0.06 74535 -56.00% 160.34 147.03
Domino's Pizza (DPZ) 0.06 98145 -38.00% 131.86 98.89
Sykes Enterprises, Incorporated (SYKE) 0.06 401622 30.18 23.26
Activision Blizzard (ATVI) 0.06 339972 -45.00% 33.84 22.67
salesforce (CRM) 0.06 161785 73.83 64.26
Baidu (BIDU) 0.06 59889 +14.00% 190.89 207.29
American Axle & Manufact. Holdings (AXL) 0.06 790491 +85.00% 15.39 24.36
Seagate Technology Com Stk 0.06 344432 -55.00% 34.45 0.00
Medicines Company (MDCO) 0.06 369874 +6.00% 31.77 27.02
Universal Forest Products (UFPI) 0.06 139872 +2.00% 85.82 51.44
Acuity Brands (AYI) 0.06 57094 -28.00% 218.13 159.34
Cooper Tire & Rubber Company (CTB) 0.06 335244 +7.00% 37.02 38.00
El Paso Electric Company (EE) 0.06 242737 +3.00% 45.88 35.78
Plexus (PLXS) 0.06 290865 +4.00% 39.52 39.16
Selective Insurance (SIGI) 0.06 308680 +3.00% 36.61 27.70
Cathay General Ban (CATY) 0.06 436528 +91.00% 28.33 26.55
Neustar (NSR) 0.06 513370 +26.00% 24.60 21.98
ALLETE (ALE) 0.06 220931 +29.00% 56.07 52.24
Integra LifeSciences Holdings (IART) 0.06 183866 67.36 58.76
PS Business Parks (PSB) 0.06 115626 100.51 77.40
Macerich Company (MAC) 0.06 162639 +1037.00% 79.24 92.24
Regency Centers Corporation (REG) 0.06 155870 -36.00% 74.85 63.99
IPATH MSCI India Index Etn 0.06 181818 +2.00% 62.79 0.00
Aegion 0.06 617275 +18.00% 21.09 0.00
Investors Ban 0.06 1.06M -65.00% 11.64 0.00
Urban Edge Pptys 0.06 486876 +64.00% 25.84 0.00
Avangrid 0.06 318220 NEW 40.11 0.00
Hasbro (HAS) 0.05 120593 +10.00% 80.10 61.01
Devon Energy Corporation (DVN) 0.05 333984 +31.00% 27.44 57.71
FedEx Corporation (FDX) 0.05 64279 -36.00% 162.71 170.82
Dick's Sporting Goods (DKS) 0.05 204985 -33.00% 46.75 56.47
Via (VIA.B) 0.05 225652 +19.00% 41.28 0.00
Bed Bath & Beyond (BBBY) 0.05 184783 49.64 74.05
Lincoln Electric Holdings (LECO) 0.05 163451 +141.00% 58.57 65.00
Power Integrations (POWI) 0.05 196930 +16.00% 49.66 55.78
Nordstrom (JWN) 0.05 187729 +1388.00% 57.21 79.23
Taro Pharmaceutical Industries 0.05 63926 +55.00% 143.24 0.00
Avnet (AVT) 0.05 239846 +32.00% 44.30 45.00
Staples (SPLS) 0.05 998222 +2503.00% 11.03 16.12
Strayer Education (STRA) 0.05 222110 -5.00% 48.75 59.36
East West Ban (EWBC) 0.05 315915 -8.00% 32.48 40.15
Employers Holdings (EIG) 0.05 347782 -16.00% 28.14 24.29
Estee Lauder Companies (EL) 0.05 113390 -19.00% 94.31 80.58
Neenah Paper (NP) 0.05 169788 -2.00% 63.66 59.20
Stepan Company (SCL) 0.05 168942 +4.00% 55.29 37.88
Textron (TXT) 0.05 266781 +2.00% 36.46 42.62
World Fuel Services Corporation (INT) 0.05 197394 +4012.00% 48.58 53.16
KLA-Tencor Corporation (KLAC) 0.05 143231 +7.00% 72.81 60.32
Tanger Factory Outlet Centers (SKT) 0.05 287149 +700.00% 36.39 34.92
Wipro (WIT) 0.05 732441 +17.00% 12.58 13.06
Ruth's Hospitality (RUTH) 0.05 530007 18.41 15.12
Superior Energy Services (SPN) 0.05 763685 -3.00% 13.39 20.72
Nabors Industries Ltd shs 0.05 988200 -7.00% 9.20 0.00
Weingarten Realty Investors (WRI) 0.05 269084 -20.00% 37.52 34.62
Equity One (EQY) 0.05 357917 +72.00% 28.66 25.87
Fabrinet shs 0.05 288770 32.35 0.00
Vanguard Emerging Markets ETF (VWO) 0.05 287445 -9.00% 34.58 39.44
General Growth Properties 0.05 344858 +198.00% 29.73 0.00
Bloomin Brands 0.05 642642 16.87 0.00
Palo Alto Networks 0.05 59045 +23.00% 163.15 0.00
Ishares Inc msci india index 0.05 334901 +16.00% 27.12 0.00
Leidos Holdings 0.05 214875 +84.00% 50.32 0.00
Spartannash 0.05 345490 +9.00% 30.31 0.00
Travelport Worldwide Ltd shs 0.05 694611 +390.00% 13.66 0.00
Beneficial Ban 0.05 804489 +3.00% 13.69 0.00
CMS Energy Corporation (CMS) 0.04 195114 +18.00% 42.44 32.93
Denny's Corporation (DENN) 0.04 798094 10.36 11.24
CVB Financial (CVBF) 0.04 447746 +55.00% 17.45 15.54
Legg Mason (LM) 0.04 241455 -53.00% 34.68 54.88
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.04 87402 +32.00% 83.05 78.77
Bunge 0.04 153225 -74.00% 56.67 0.00
Sealed Air (SEE) 0.04 182304 +2.00% 48.01 45.48
Teradata Corporation (TDC) 0.04 342245 -5.00% 26.24 42.00
Travelers Companies (TRV) 0.04 77253 -11.00% 116.71 105.54
Transocean 0.04 896079 +27.00% 9.14 0.00
International Paper Company (IP) 0.04 196973 -72.00% 41.04 54.31
E.I. du Pont de Nemours & Company (DD) 0.04 124482 -12.00% 63.32 79.13
TECO Energy (TE) 0.04 258415 +21.00% 27.53 18.71
Cincinnati Financial Corporation (CINF) 0.04 120474 65.36 52.08
National-Oilwell Var (NOV) 0.04 282520 -35.00% 31.10 50.15
Raytheon Company (RTN) 0.04 73272 +484.00% 122.63 106.21
Progress Software Corporation (PRGS) 0.04 348927 +9.00% 24.12 26.32
Integrated Device Technology (IDTI) 0.04 400943 -7.00% 20.44 19.98
Occidental Petroleum Corporation (OXY) 0.04 121304 -59.00% 68.43 74.23
American Woodmark Corporation (AMWD) 0.04 106493 74.59 51.90
AvalonBay Communities (AVB) 0.04 46207 +685.00% 190.19 167.28
Dover Corporation (DOV) 0.04 117743 64.33 70.44
Frontier Communications (FTR) 0.04 1.30M +40.00% 5.59 7.40
Magna Intl Inc cl a 0.04 195252 +3.00% 42.96 0.00
Applied Materials (AMAT) 0.04 375492 +72.00% 21.18 23.76
Meredith Corporation (MDP) 0.04 178312 +2400.00% 47.50 52.66
Yahoo! (YHOO) 0.04 214900 -46.00% 36.81 42.61
AMN Healthcare Services (AHS) 0.04 219842 33.61 21.00
Graphic Packaging Holding Company (GPK) 0.04 611712 12.85 14.30
Impax Laboratories (IPXL) 0.04 230252 +54.00% 32.02 42.51
Amedisys (AMED) 0.04 164272 +155.00% 48.34 27.88
Apogee Enterprises (APOG) 0.04 203422 +6.00% 43.89 42.50
DepoMed (DEPO) 0.04 555908 +37.00% 13.93 24.18
AmSurg (AMSG) 0.04 121129 -15.00% 74.60 60.82
DTE Energy Company (DTE) 0.04 92708 -7.00% 90.66 78.53
Euronet Worldwide (EEFT) 0.04 116604 -29.00% 74.11 53.73
GameStop (GME) 0.04 269638 +21.00% 31.73 40.53
Vail Resorts (MTN) 0.04 55533 -5.00% 133.70 86.10
Oxford Industries (OXM) 0.04 105331 +7.00% 67.23 52.02
Piper Jaffray Companies (PJC) 0.04 174378 +5.00% 49.56 52.39
Terex Corporation (TEX) 0.04 362021 -68.00% 24.88 25.14
General Cable Corporation (BGC) 0.04 599256 12.21 14.92
Monolithic Power Systems (MPWR) 0.04 117071 -3.00% 63.64 52.78
SanDisk Corporation (SNDK) 0.04 97967 -11.00% 76.08 84.20
Washington Federal (WFSL) 0.04 326047 +28.00% 22.65 0.00
Cleco Corporation (CNL) 0.04 128785 +45.00% 55.21 54.09
AZZ Incorporated (AZZ) 0.04 132151 56.60 42.90
LTC Properties (LTC) 0.04 170727 -26.00% 45.24 42.07
Alexandria Real Estate Equities (ARE) 0.04 84902 -19.00% 90.89 94.19
Columbia Banking System (COLB) 0.04 277346 +6.00% 29.92 27.93
Vonage Holdings (VG) 0.04 1.59M +3.00% 4.57 4.53
Spectrum Pharmaceuticals (SPPI) 0.04 1.11M +27.00% 6.36 6.09
Nxp Semiconductors N V 0.04 106165 -50.00% 81.07 0.00
Insperity 0.04 147645 -3.00% 51.73 0.00
Mosaic 0.04 335599 -20.00% 27.00 0.00
Retail Properties Of America 0.04 524214 NEW 15.85 0.00
Fiesta Restaurant 0.04 240463 +37.00% 32.78 0.00
Pbf Energy Inc cl a 0.04 238877 -44.00% 33.20 0.00
Gigamon 0.04 230889 +2.00% 31.02 0.00
Outerwall 0.04 235019 +170.00% 36.99 0.00
Noble Corp Plc equity 0.04 773641 +6.00% 10.35 0.00
Graham Hldgs 0.04 15680 -7.00% 479.97 0.00
Popeyes Kitchen 0.04 160127 52.06 0.00
National Gen Hldgs 0.04 331839 +2.00% 21.59 0.00
Liberty Tripadvisor Hldgs 0.04 331541 +443.00% 22.16 0.00
Keysight Technologies 0.04 293286 -34.00% 27.74 0.00
Lamar Advertising Co-a 0.04 145514 -45.00% 61.50 0.00
Virgin America 0.04 203205 +291.00% 38.56 0.00
Talen Energy 0.04 921420 +507.00% 9.00 0.00
Caleres Inc Com stock 0.04 258942 -7.00% 28.29 0.00
Wec Energy Group Inc Com stock 0.04 120261 +129.00% 60.07 0.00
Westrock 0.04 208311 -37.00% 39.03 0.00
Cable One 0.04 18428 437.11 0.00
Taiwan Semiconductor Mfg (TSM) 0.03 246631 +13.00% 26.20 23.50
Joy Global (JOYG) 0.03 332011 +3215.00% 16.07 0.00
First Citizens BancShares (FCNCA) 0.03 20700 +15.00% 251.06 243.60
Canadian Natl Ry 0.03 92750 62.46 0.00
AES Corporation (AES) 0.03 438303 +17.00% 11.80 12.14
Apache Corporation (APA) 0.03 141033 +328.00% 48.81 60.29
Cummins (CMI) 0.03 55639 -49.00% 109.94 137.75
Union Pacific Corporation (UNP) 0.03 63921 -54.00% 79.55 114.86
SUPERVALU (SVU) 0.03 988308 +177.00% 5.76 10.71
Affymetrix (AFFX) 0.03 421934 -54.00% 14.01 12.24
Newfield Exploration (NFX) 0.03 165210 -13.00% 33.25 31.37
Thermo Fisher Scientific (TMO) 0.03 38842 +75.00% 141.60 127.98
Federal Signal Corporation (FSS) 0.03 524827 13.26 14.75
Convergys Corporation (CVG) 0.03 229759 +13.00% 27.77 21.27
Wolverine World Wide (WWW) 0.03 324162 -39.00% 18.42 29.85
ConocoPhillips (COP) 0.03 160415 -45.00% 40.27 61.42
Danaher Corporation (DHR) 0.03 58759 94.86 84.59
Linear Technology Corporation (LLTC) 0.03 145925 +502.00% 44.56 46.86
Jacobs Engineering (JEC) 0.03 146303 43.55 42.89
Isle of Capri Casinos (ISLE) 0.03 392563 +36.00% 14.00 13.25
D.R. Horton (DHI) 0.03 217147 +11.00% 30.23 25.87
Grand Canyon Education (LOPE) 0.03 143774 -47.00% 42.74 44.23
PPL Corporation (PPL) 0.03 147707 +11.00% 38.07 31.37
Xcel Energy (XEL) 0.03 154340 +12.00% 41.82 33.87
C.H. Robinson Worldwide (CHRW) 0.03 69380 +470.00% 74.23 72.00
Kaiser Aluminum (KALU) 0.03 66398 -15.00% 84.54 75.34
priceline.com Incorporated (PCLN) 0.03 4213 -24.00% 1288.87 1190.00
Resources Connection (RECN) 0.03 418619 +9.00% 15.56 17.00
Sohu (SOHU) 0.03 126623 -4.00% 49.54 52.51
Netflix (NFLX) 0.03 58572 -10.00% 102.23 443.79
Investment Technology (ITG) 0.03 310811 -14.00% 22.10 23.52
Choice Hotels International (CHH) 0.03 109951 -36.00% 54.05 62.21
Brinker International (EAT) 0.03 110686 -6.00% 45.95 58.33
Texas Capital Bancshares (TCBI) 0.03 138241 +5.00% 38.38 49.51
NutriSystem (NTRI) 0.03 245592 +86.00% 20.87 18.95
Kadant (KAI) 0.03 122459 -20.00% 45.16 46.38
Zions Bancorporation (ZION) 0.03 255067 -55.00% 24.21 26.82
Cash America International (CSH) 0.03 165790 +12.00% 38.64 23.58
Cypress Semiconductor Corporation (CY) 0.03 640036 -23.00% 8.66 15.52
Korn/Ferry International (KFY) 0.03 240870 -31.00% 28.29 29.96
Minerals Technologies (MTX) 0.03 110482 -12.00% 56.85 68.96
Atwood Oceanics (ATW) 0.03 692747 +34.00% 9.17 28.96
Bruker Corporation (BRKR) 0.03 202763 +4194.00% 28.00 18.90
Cabot Microelectronics Corporation (CCMP) 0.03 137893 +42.00% 40.91 49.96
Dril-Quip (DRQ) 0.03 106583 +4079.00% 60.56 68.82
First Financial Bankshares (FFIN) 0.03 208914 -19.00% 29.58 26.83
Kilroy Realty Corporation (KRC) 0.03 109306 -31.00% 61.87 72.45
Oceaneering International (OII) 0.03 206519 +162.00% 33.24 51.70
Red Robin Gourmet Burgers (RRGB) 0.03 97206 -2.00% 64.47 78.76
Ciena Corporation (CIEN) 0.03 292501 -32.00% 19.02 20.98
Cree (CREE) 0.03 207191 +2830.00% 29.10 38.59
NuVasive (NUVA) 0.03 106874 -7.00% 48.65 44.67
TriCo Bancshares (TCBK) 0.03 241034 +17.00% 25.32 23.12
Valmont Industries (VMI) 0.03 56547 +14036.00% 123.84 120.29
Agree Realty Corporation (ADC) 0.03 136129 +36.00% 38.47 31.80
Chemical Financial Corporation (CHFC) 0.03 193572 35.69 29.57
Exponent (EXPO) 0.03 133631 +66.00% 51.01 86.04
Extra Space Storage (EXR) 0.03 59099 -18.00% 93.45 64.02
Geron Corporation (GERN) 0.03 1.82M +32.00% 2.92 4.14
Kforce (KFRC) 0.03 287624 +13.00% 19.58 22.23
McCormick & Company, Incorporated (MKC) 0.03 68386 +192.00% 99.48 72.00
Movado (MOV) 0.03 196289 +20.00% 27.53 23.74
National Fuel Gas (NFG) 0.03 120890 +7.00% 50.05 59.35
Novavax (NVAX) 0.03 1.02M 5.16 9.03
Halozyme Therapeutics (HALO) 0.03 742510 +15.00% 9.47 15.18
Hackett (HCKT) 0.03 341923 +6.00% 15.12 8.97
Nautilus (NLS) 0.03 315684 +60.00% 19.32 15.54
ExlService Holdings (EXLS) 0.03 113874 -39.00% 51.80 34.47
Taubman Centers (TCO) 0.03 78080 +3849.00% 71.23 77.44
Camden Property Trust (CPT) 0.03 80432 +86.00% 84.10 74.92
LogMeIn (LOGM) 0.03 104985 +88.00% 50.46 52.48
Hudson Pacific Properties (HPP) 0.03 227539 -19.00% 28.92 30.76
RealPage (RP) 0.03 279246 +172.00% 20.84 20.16
MaxLinear (MXL) 0.03 364374 +97.00% 18.50 8.16
O'reilly Automotive 0.03 19743 273.67 0.00
Pacific Biosciences of California (PACB) 0.03 635008 -17.00% 8.50 5.81
Tower International (TOWR) 0.03 229750 -9.00% 27.20 25.05
Walker & Dunlop (WD) 0.03 210730 +57.00% 24.27 16.38
Visteon Corporation (VC) 0.03 75767 +6229.00% 79.59 97.73
WisdomTree Investments (WSDT) 0.03 562398 11.43 0.00
USD.001 Central Pacific Financial 0.03 278706 +43.00% 21.77 0.00
Summit Hotel Properties 0.03 569858 +21.00% 11.97 0.00
Banner 0.03 162528 +16.00% 42.04 0.00
Gnc Holdings Inc Cl A 0.03 194577 +258.00% 31.75 0.00
United Cmnty Bks Ga Cap Stk 0.03 298058 -33.00% 18.47 0.00
Level 3 Communications 0.03 108532 +41.00% 52.85 0.00
Wpx Energy 0.03 949054 +9.00% 6.99 0.00
Interface 0.03 293780 +860.00% 18.54 0.00
Matson 0.03 163496 +45.00% 40.17 0.00
Mrc Global Inc cmn 0.03 502570 NEW 13.14 0.00
Eaton 0.03 106882 +477.00% 62.56 0.00
Sanmina 0.03 255241 -13.00% 23.38 0.00
Quintiles Transnatio Hldgs I 0.03 99681 +9.00% 65.10 0.00
Hd Supply 0.03 197144 -67.00% 33.07 0.00
Ambev Sa- 0.03 1.19M -4.00% 5.18 0.00
Earthlink Holdings 0.03 1.12M +33.00% 5.67 0.00
Continental Bldg Prods 0.03 276272 -26.00% 18.56 0.00
Arcbest 0.03 286688 -50.00% 21.59 0.00
Heritage Ins Hldgs 0.03 366247 +26.00% 15.97 0.00
Servicemaster Global 0.03 161144 +4.00% 37.68 0.00
Smart & Final Stores 0.03 320457 +11.00% 16.20 0.00
Dynavax Technologies 0.03 272501 +110.00% 19.24 0.00
International Game Technology 0.03 340184 +22.00% 18.25 0.00
Dhi 0.03 754090 +8.00% 8.07 0.00
Topbuild 0.03 205142 29.74 0.00
Ceb 0.03 91067 -58.00% 64.73 0.00
Kearny Finl Corp Md 0.03 474999 +181.00% 12.35 0.00
Baxalta Incorporated 0.03 158096 -70.00% 40.40 0.00
Transunion 0.03 235936 NEW 27.61 0.00
Ionis Pharmaceuticals 0.03 135109 40.50 0.00
Mobile TeleSystems OJSC (MBT) 0.02 475226 +18.00% 8.09 8.82
Fomento Economico Mexicano SAB (FMX) 0.02 48460 -6.00% 96.31 86.48
Gerdau SA (GGB) 0.02 2.55M 1.78 3.52
Time Warner (TWX) 0.02 56789 -18.00% 72.55 83.25
iShares MSCI Emerging Markets Indx (EEM) 0.02 109494 +23.00% 34.25 38.45
Broadridge Financial Solutions (BR) 0.02 61222 59.31 51.66
U.S. Ban (USB) 0.02 101055 -64.00% 40.59 43.76
Fidelity National Information Services (FIS) 0.02 57948 +14.00% 63.32 65.10
People's United Financial (PBCT) 0.02 287943 +56.00% 15.93 14.88
Martin Marietta Materials (MLM) 0.02 20593 +230.00% 159.52 137.91
Dominion Resources (D) 0.02 42238 +22.00% 75.12 69.17
SPDR S&P; 500 ETF (SPY) 0.02 17806 -74.00% 205.55 205.25
Avon Products (AVP) 0.02 659415 +23.00% 4.81 8.09
Newmont Mining Corporation (NEM) 0.02 158067 -41.00% 26.58 21.67
Nuance Communications (NUAN) 0.02 206481 +240.00% 18.69 13.76
Pitney Bowes (PBI) 0.02 152359 -81.00% 21.54 22.29
Sherwin-Williams Company (SHW) 0.02 14337 284.65 281.82
Airgas (ARG) 0.02 34257 141.64 114.17
Itron (ITRI) 0.02 76807 -32.00% 41.71 35.27
Ross Stores (ROST) 0.02 86091 +13.00% 57.90 105.22
Schnitzer Steel Industries (SCHN) 0.02 238989 18.44 15.89
Briggs & Stratton Corporation (BGG) 0.02 183803 +10.00% 23.92 19.47
Comerica Incorporated (CMA) 0.02 87985 -91.00% 37.87 45.57
TETRA Technologies (TTI) 0.02 704421 +250.00% 6.35 5.30
La-Z-Boy Incorporated (LZB) 0.02 154364 +152735.00% 26.74 25.42
Office Depot (ODP) 0.02 460723 +2.00% 7.10 9.28
Haemonetics Corporation (HAE) 0.02 132552 -6.00% 34.98 43.56
PAREXEL International Corporation (PRXL) 0.02 64121 -57.00% 62.73 65.50
Crane (CR) 0.02 71283 +6.00% 53.86 63.91
Shoe Carnival (SCVL) 0.02 182583 +55.00% 26.96 24.51
Cenovus Energy 0.02 309713 -21.00% 13.00 0.00
Colgate-Palmolive Company (CL) 0.02 45050 +4.00% 70.65 68.17
Halliburton Company (HAL) 0.02 88015 -19.00% 35.72 41.30
Hess (HES) 0.02 72883 -72.00% 52.65 69.52
Parker-Hannifin Corporation (PH) 0.02 34925 -59.00% 111.07 116.44
PT Telekomunikasi Indonesia (TLK) 0.02 72439 50.86 44.12
Exelon Corporation (EXC) 0.02 114994 +26.00% 35.86 31.85
Williams Companies (WMB) 0.02 198740 +433.00% 16.07 46.41
Lazard Ltd-cl A shs a 0.02 89317 -6.00% 38.79 0.00
Lexmark International (LXK) 0.02 147872 -57.00% 33.43 38.67
Southern Company (SO) 0.02 83563 +13.00% 51.73 43.68
Pool Corporation (POOL) 0.02 51581 -26.00% 87.75 67.65
Hospitality Properties Trust (HPT) 0.02 151004 +589.00% 26.56 30.62
TrueBlue (TBI) 0.02 152088 NEW 26.15 22.67
Janus Capital (JNS) 0.02 305674 -49.00% 14.63 15.98
Papa John's Int'l (PZZA) 0.02 73798 -42.00% 54.19 60.42
Bce 0.02 70693 -5.00% 45.53 0.00
Sempra Energy (SRE) 0.02 34203 +97.00% 104.06 106.08
Highwoods Properties (HIW) 0.02 100747 +9.00% 47.81 43.24
J.M. Smucker Company (SJM) 0.02 25392 +90.00% 129.84 110.22
Monster Worldwide (MWW) 0.02 1.13M -13.00% 3.26 6.47
Constellation Brands (STZ) 0.02 32463 +127.00% 151.10 115.30
Southwest Gas Corporation (SWX) 0.02 47845 -11.00% 65.86 54.27
ACCO Brands Corporation (ABD) 0.02 392073 +7.00% 8.98 0.00
Take-Two Interactive Software (TTWO) 0.02 88591 -29.00% 37.67 24.53
Cablevision Systems Corporation (CVC) 0.02 144287 -19.00% 33.00 17.81
Mueller Water Products (MWA) 0.02 416168 -12.00% 9.88 9.15
Invesco Ltd shs 0.02 101395 -34.00% 30.77 0.00
Array BioPharma (ARRY) 0.02 1.68M +114.00% 2.95 7.97
Advanced Energy Industries (AEIS) 0.02 100053 +3.00% 34.79 25.20
DineEquity (DIN) 0.02 39219 -58.00% 93.42 104.27
Key (KEY) 0.02 446976 -83.00% 11.04 14.07
Marvell Technology 0.02 418550 -76.00% 10.31 0.00
International Bancshares Corporation (IBOC) 0.02 141676 -28.00% 24.66 24.62
Starwood Hotels & Resorts Worldwide (HOT) 0.02 47853 -90.00% 83.42 79.90
Atlas Air Worldwide Holdings (AAWW) 0.02 101623 +32.00% 42.27 45.29
Atlantic Tele-Network (ATNI) 0.02 49690 75.83 64.40
Air Transport Services (ATSG) 0.02 270271 -2.00% 15.38 8.90
Benchmark Electronics (BHE) 0.02 188131 -48.00% 23.05 23.00
Cibc Cad 0.02 51964 +351.00% 74.71 0.00
Cirrus Logic (CRUS) 0.02 85724 +22.00% 36.41 33.06
Emergent BioSolutions (EBS) 0.02 131032 36.35 28.38
Essex Property Trust (ESS) 0.02 19139 -44.00% 233.87 223.60
Heidrick & Struggles International (HSII) 0.02 175887 +42.00% 23.70 23.37
J&J; Snack Foods (JJSF) 0.02 30100 -22.00% 108.27 97.41
LaSalle Hotel Properties (LHO) 0.02 120832 -57.00% 25.31 38.02
MetLife (MET) 0.02 70094 43.94 50.75
Pegasystems (PEGA) 0.02 182046 25.38 19.81
Rovi Corporation (ROVI) 0.02 245318 +123.00% 20.51 22.06
ShoreTel (SHOR) 0.02 450808 -2.00% 7.44 6.79
Titan Machinery (TITN) 0.02 340097 11.56 12.11
TTM Technologies (TTMI) 0.02 543368 +31.00% 6.65 8.75
USANA Health Sciences (USNA) 0.02 26295 -57.00% 121.43 97.56
Amerisafe (AMSF) 0.02 69898 -26.00% 52.53 39.88
Cepheid (CPHD) 0.02 124162 +1748.00% 33.36 55.12
Capella Education Company (CPLA) 0.02 91529 +29.00% 52.64 64.87
CenterState Banks (CSFL) 0.02 311605 +72.00% 14.89 11.83
FormFactor (FORM) 0.02 661429 -4.00% 7.27 9.26
Jarden Corporation (JAH) 0.02 59558 -11.00% 58.95 50.93
Pacific Continental Corporation (PCBK) 0.02 231572 16.13 12.98
Shenandoah Telecommunications Company (SHEN) 0.02 182761 +110.00% 26.75 27.87
Texas Roadhouse (TXRH) 0.02 69871 -50.00% 43.58 36.16
Basic Energy Services (BAS) 0.02 1.41M +50.00% 2.76 6.80
Ennis (EBF) 0.02 257108 19.55 13.51
Ensign (ENSG) 0.02 146690 +55.00% 22.64 43.09
Comfort Systems USA (FIX) 0.02 154289 +597.00% 31.77 18.93
LHC (LHCG) 0.02 126873 +11.00% 35.56 32.44
Owens & Minor (OMI) 0.02 85937 +1934.00% 40.42 33.27
SYNNEX Corporation (SNX) 0.02 42325 +23.00% 92.59 73.25
Tech Data Corporation (TECD) 0.02 49419 +7.00% 76.77 56.70
Acorda Therapeutics (ACOR) 0.02 164588 +3.00% 26.45 35.18
Natus Medical (BABY) 0.02 107241 -34.00% 38.43 35.22
Citi Trends (CTRN) 0.02 201522 +6.00% 17.83 26.04
Orthofix International Nv Com Stk 0.02 75930 41.53 0.00
MainSource Financial (MSFG) 0.02 168032 21.09 19.07
Meridian Bioscience (VIVO) 0.02 162834 -9.00% 20.61 19.70
Central Garden & Pet (CENTA) 0.02 260172 -5.00% 16.29 9.88
K12 (LRN) 0.02 454870 +75.00% 9.89 16.11
John B. Sanfilippo & Son (JBSS) 0.02 60996 +1211.00% 69.09 36.46
Altra Holdings (AIMC) 0.02 167775 +10.00% 27.78 26.63
American International (AIG) 0.02 75300 -18.00% 54.05 54.59
Web (WWWW) 0.02 159443 +9.00% 19.82 18.08
Oasis Petroleum (OAS) 0.02 530440 NEW 7.28 13.82
Alpha & Omega Semiconductor shs 0.02 259420 +54.00% 11.85 0.00
BroadSoft (BSFT) 0.02 119982 -43.00% 40.35 31.87
Embraer S A 0.02 129799 +392.00% 26.36 0.00
Hldgs 0.02 54816 -21.00% 59.85 0.00
LeMaitre Vascular (LMAT) 0.02 257068 +143.00% 15.52 8.31
Independent Bank Corporation (IBCP) 0.02 227795 +10.00% 14.55 12.67
American Assets Trust Inc reit 0.02 117206 -8.00% 39.92 0.00
Xo 0.02 239358 +16.00% 16.05 0.00
Amc Networks Inc Cl A 0.02 66705 +112.00% 64.94 0.00
Pvh Corporation 0.02 44715 -13.00% 99.05 0.00
Itt 0.02 94108 -65.00% 36.89 0.00
Yrc Worldwide Inc Com par $.01 0.02 524707 +56.00% 9.32 0.00
Brightcove 0.02 484965 +457.00% 6.24 0.00
SELECT INCOME REIT COM SH BEN int 0.02 196486 +37.00% 23.05 0.00
Popular 0.02 174854 +8.00% 28.61 0.00
Pdc Energy 0.02 68794 +6275.00% 59.45 0.00
Duke Energy 0.02 59847 80.67 0.00
stock 0.02 81733 48.93 0.00
Supernus Pharmaceuticals 0.02 302872 +31.00% 15.25 0.00
Pioneer Energy Services 0.02 1.83M +45.00% 2.20 0.00
Bright Horizons Fam Sol In D 0.02 51488 +30.00% 64.77 0.00
Metropcs Communications 0.02 93018 +78.00% 38.30 0.00
Pacific Ethanol 0.02 890979 +75.00% 4.68 0.00
* Armada Hoffler Pptys 0.02 381809 +8.00% 11.25 0.00
News Corp Class B cos 0.02 259474 +3097.00% 13.25 0.00
Franks Intl N V 0.02 270080 +18.00% 16.48 0.00
*re Max Hldgs Inc cl a 0.02 90551 -6.00% 34.30 0.00
Heron Therapeutics 0.02 245392 +90.00% 18.99 0.00
Stock Yards Ban 0.02 110747 +7.00% 38.53 0.00
Eagle Pharmaceuticals 0.02 76502 +121.00% 40.50 0.00
Rayonier Advanced Matls 0.02 509025 +326.00% 9.50 0.00
Inovio Pharmaceuticals 0.02 366829 +6.00% 8.71 0.00
Arista Networks 0.02 55104 63.10 0.00
Theravance Biopharma 0.02 177912 +68.00% 18.80 0.00
Gopro 0.02 252740 +108.00% 11.96 0.00
Meridian Ban 0.02 277787 -37.00% 13.92 0.00
Hyde Park Bancorp, Mhc 0.02 309921 -49.00% 13.67 0.00
James River Group Holdings L 0.02 109096 +922.00% 32.26 0.00
Inc Resh Hldgs Inc cl a 0.02 110852 +116.00% 41.21 0.00
Eversource Energy 0.02 69763 +72.00% 58.34 0.00
Monster Beverage Corp Com stock 0.02 29619 +126.00% 133.39 0.00
Babcock & Wilcox Enterprises, 0.02 155545 +36.00% 21.40 0.00
Columbia Pipeline 0.02 150863 -5.00% 25.10 0.00
Steris 0.02 44783 -50.00% 71.05 0.00
Match 0.02 302922 +53.00% 11.06 0.00
Atlassian Corp Plc cl a 0.02 125680 NEW 25.15 0.00
* America Movil Sab De Cv spon adr l shs 0.01 179878 +47.00% 15.53 0.00
Cognizant Technology Solutions (CTSH) 0.01 22815 -16.00% 62.72 60.57
Melco Crown Entertainment (MPEL) 0.01 64204 NEW 16.51 21.14
Grupo Televisa, S.A. (TV) 0.01 91103 -11.00% 27.46 34.95
NRG Energy (NRG) 0.01 198350 +29.00% 13.01 23.45
EMCOR (EME) 0.01 24459 -34.00% 48.61 44.03
Aercap Holdings Nv Ord Cmn 0.01 49791 +132.00% 38.76 0.00
CME (CME) 0.01 12659 -6.00% 96.06 95.64
Charles Schwab Corporation (SCHW) 0.01 36673 -7.00% 28.03 30.86
PNC Financial Services (PNC) 0.01 15341 +7.00% 84.54 93.21
FTI Consulting (FCN) 0.01 68566 35.51 36.17
SEI Investments Company (SEIC) 0.01 50003 +60.00% 43.06 42.55
SLM Corporation (SLM) 0.01 177636 +830.00% 6.36 9.06
Ecolab (ECL) 0.01 24545 +6.00% 111.51 115.32
M&T; Bank Corporation (MTB) 0.01 10228 110.97 121.63
Monsanto Company (MON) 0.01 21642 +6.00% 87.75 117.22
Republic Services (RSG) 0.01 46078 -40.00% 47.66 40.26
Norfolk Southern (NSC) 0.01 13261 83.25 108.18
Philippine Long Distance Telephone (PHI) 0.01 37892 +118.00% 43.31 69.41
CarMax (KMX) 0.01 28613 +15.00% 51.10 62.15
Carnival Corporation (CCL) 0.01 42745 +89.00% 52.78 43.98
Carter's (CRI) 0.01 19052 +33.00% 105.40 88.77
Cerner Corporation (CERN) 0.01 29138 +72.00% 52.95 69.83
J.C. Penney Company (JCP) 0.01 128662 +8569.00% 11.06 7.26
PPG Industries (PPG) 0.01 16513 +6.00% 111.49 225.60
Paychex (PAYX) 0.01 23834 -12.00% 54.00 48.92
R.R. Donnelley & Sons Company (RRD) 0.01 69785 +90.00% 16.39 19.42
Reynolds American (RAI) 0.01 36631 -24.00% 50.31 70.03
Ryder System (R) 0.01 45989 -81.00% 64.78 92.14
Sonoco Products Company (SON) 0.01 44395 +44.00% 48.56 44.25
Spectra Energy (SE) 0.01 77853 +23.00% 30.60 34.31
Trimble Navigation (TRMB) 0.01 46547 +71.00% 24.79 25.75
Waste Connections (WCN) 0.01 25788 +436.00% 64.60 47.19
Brown-Forman Corporation (BF.B) 0.01 10299 98.46 0.00
Automatic Data Processing (ADP) 0.01 20949 -11.00% 89.69 85.00
Nu Skin Enterprises (NUS) 0.01 59297 +26.00% 38.25 54.92
Harley-Davidson (HOG) 0.01 30776 +184.00% 51.34 62.41
Vulcan Materials Company (VMC) 0.01 14343 +67.00% 105.56 82.73
Gold Fields (GFI) 0.01 342765 -40.00% 3.94 3.73
Avista Corporation (AVA) 0.01 60988 40.78 32.60
Western Digital (WDC) 0.01 38607 +13.00% 47.25 97.30
Laboratory Corp. of America Holdings (LH) 0.01 9491 117.16 121.70
DaVita (DVA) 0.01 14917 -22.00% 73.41 78.60
Emerson Electric (EMR) 0.01 42692 -20.00% 54.39 55.87
International Flavors & Fragrances (IFF) 0.01 18911 +8.00% 113.74 117.32
Analog Devices (ADI) 0.01 37812 -13.00% 59.19 57.76
Universal Corporation (UVV) 0.01 46663 +62.00% 56.81 45.24
Equity Residential (EQR) 0.01 13545 75.01 75.86
JetBlue Airways Corporation (JBLU) 0.01 107313 +140.00% 21.12 17.12
Barnes (B) 0.01 29167 +1348.00% 35.04 38.70
SkyWest (SKYW) 0.01 81964 NEW 19.98 14.75
Tetra Tech (TTEK) 0.01 56444 +170.00% 29.82 24.49
Cadence Design Systems (CDNS) 0.01 91775 +158.00% 23.58 17.85
Campbell Soup Company (CPB) 0.01 47006 +16.00% 63.80 45.09
Becton, Dickinson and (BDX) 0.01 13524 +14.00% 151.80 142.79
Helmerich & Payne (HP) 0.01 40226 +41.00% 58.72 63.63
Air Products & Chemicals (APD) 0.01 18714 +15.00% 144.06 152.20
MSC Industrial Direct (MSM) 0.01 17458 +588.00% 76.30 71.20
Olin Corporation (OLN) 0.01 76758 -82.00% 17.37 29.13
Arrow Electronics (ARW) 0.01 18240 +237.00% 64.42 60.53
Universal Electronics (UEIC) 0.01 38512 -59.00% 61.98 55.63
Lockheed Martin Corporation (LMT) 0.01 12166 -24.00% 221.52 197.87
Alcoa (AA) 0.01 111493 +5.00% 9.58 10.57
Allstate Corporation (ALL) 0.01 43591 -3.00% 67.38 68.72
Anadarko Petroleum Corporation (APC) 0.01 51880 -65.00% 46.57 79.89
BB&T; Corporation (BBT) 0.01 58259 33.27 37.76
Cemex SAB de CV (CX) 0.01 238230 +20.00% 7.28 9.12
CIGNA Corporation (CI) 0.01 9937 -39.00% 137.26 120.83
DISH Network (DISH) 0.01 42090 +930.00% 46.26 73.44
Intuitive Surgical (ISRG) 0.01 2462 +23.00% 601.14 489.66
Liberty Media (LINTA) 0.01 65070 +11.00% 25.25 0.00
Marsh & McLennan Companies (MMC) 0.01 20144 -10.00% 60.81 55.76
Praxair (PX) 0.01 19723 +14.00% 114.43 124.53
Apollo (APOL) 0.01 148825 +501.00% 8.22 26.16
Freeport-McMoRan Copper & Gold (FCX) 0.01 154923 -9.00% 10.34 18.56
Patterson Companies (PDCO) 0.01 28111 46.53 48.45
Stericycle (SRCL) 0.01 8987 -7.00% 126.18 135.67
Grupo Aeroportuario del Pacifi (PAC) 0.01 13107 +2.00% 88.73 60.83
Henry Schein (HSIC) 0.01 15877 +73.00% 172.64 136.50
Illinois Tool Works (ITW) 0.01 14822 102.42 96.27
Murphy Oil Corporation (MUR) 0.01 92347 +22.00% 25.19 46.97
Whole Foods Market (WFMI) 0.01 36095 -5.00% 31.11 0.00
Anheuser-Busch InBev NV (BUD) 0.01 19392 NEW 124.64 120.72
Marriott International (MAR) 0.01 41891 -85.00% 71.18 81.60
Cintas Corporation (CTAS) 0.01 12667 -85.00% 89.84 82.26
First Industrial Realty Trust (FR) 0.01 111781 +194.00% 22.74 20.16
Hershey Company (HSY) 0.01 20190 -8.00% 92.08 98.43
Kellogg Company (K) 0.01 29370 +24.00% 76.54 62.16
Dollar Tree (DLTR) 0.01 18632 -9.00% 82.44 80.00
Pinnacle Entertainment (PNK) 0.01 77266 35.10 33.38
AutoZone (AZO) 0.01 2080 -14.00% 796.63 644.63
II-VI (IIVI) 0.01 138112 +25.00% 21.71 17.53
Discovery Communications (DISCK) 0.01 103147 +60.00% 27.00 31.23
FLIR Systems (FLIR) 0.01 44773 -62.00% 32.94 31.23
Empire District Electric Company (EDE) 0.01 55405 -65.00% 33.05 23.87
Patterson-UTI Energy (PTEN) 0.01 58238 +72.00% 17.62 17.00
Aptar (ATR) 0.01 13297 +401.00% 78.44 63.62
Arch Capital 0.01 24258 +2.00% 71.11 0.00
Credit Acceptance (CACC) 0.01 13562 +13.00% 181.54 189.40
First Solar (FSLR) 0.01 27224 -32.00% 68.47 60.28
HDFC Bank (HDB) 0.01 36000 61.64 60.17
IDEX Corporation (IEX) 0.01 16033 +59.00% 82.89 74.18
Pioneer Natural Resources (PXD) 0.01 8815 140.78 153.87
Robert Half International (RHI) 0.01 33744 -15.00% 46.59 59.74
Roper Industries (ROP) 0.01 6881 +7.00% 182.82 166.10
Verisk Analytics (VRSK) 0.01 17636 +19.00% 79.89 69.61
Aaron's (AAN.A) 0.01 73030 -5.00% 25.10 0.00
Kennametal (KMT) 0.01 48252 +125.00% 22.49 32.91
Marathon Oil Corporation (MRO) 0.01 142166 +216.00% 11.14 26.02
Bank of the Ozarks (OZRK) 0.01 35039 +243.00% 41.98 36.25
Umpqua Holdings Corporation (UMPQ) 0.01 72900 15.86 16.43
Zimmer Holdings (ZMH) 0.01 9982 -4.00% 106.59 116.78
NVR (NVR) 0.01 707 +36.00% 1732.67 1330.70
Carlisle Companies (CSL) 0.01 12502 +391.00% 99.50 91.27
Lannett Company (LCI) 0.01 58062 -59.00% 17.93 64.05
Ashford Hospitality Trust (AHT) 0.01 449276 6.38 9.63
Radian (RDN) 0.01 180415 +37.00% 12.40 16.13
Atmel Corporation (ATML) 0.01 306254 -2.00% 8.12 8.60
Amphenol Corporation (APH) 0.01 49234 -4.00% 57.83 57.35
Central Garden & Pet (CENT) 0.01 131844 +7.00% 16.34 9.26
Magellan Health Services (MGLN) 0.01 43381 +926.00% 67.93 65.27
Micron Technology (MU) 0.01 178641 -24.00% 10.47 27.78
Darling International (DAR) 0.01 183454 +1201.00% 13.17 14.51
SBA Communications Corporation (SBAC) 0.01 13784 100.19 120.39
Mead Johnson Nutrition (MJN) 0.01 14924 +5.00% 84.96 98.45
Grupo Aeroportuario del Sureste (ASR) 0.01 7215 150.10 126.55
Illumina (ILMN) 0.01 6689 +6.00% 162.06 191.44
PharMerica Corporation (PMC) 0.01 70577 +36.00% 22.10 26.28
Allscripts Healthcare Solutions (MDRX) 0.01 214035 +206.00% 13.21 11.88
Companhia Energetica Minas Gerais (CIG) 0.01 576177 2.26 3.77
Brunswick Corporation (BC) 0.01 35230 +12.00% 47.97 52.20
CF Industries Holdings (CF) 0.01 38110 +32.00% 31.33 292.79
Cogent Communications (CCOI) 0.01 31279 NEW 39.04 34.60
Ferro Corporation (FOE) 0.01 137632 -75.00% 11.87 12.54
Harte-Hanks (HHS) 0.01 501132 +21.00% 2.53 7.43
Humana (HUM) 0.01 6260 -51.00% 182.91 160.10
Kindred Healthcare (KND) 0.01 118570 +21.00% 12.35 20.72
Microsemi Corporation (MSCC) 0.01 34002 +61.00% 38.32 33.00
Newpark Resources (NR) 0.01 337927 +44.00% 4.32 9.28
Owens-Illinois (OI) 0.01 123605 -83.00% 15.96 23.29
Sanderson Farms (SAFM) 0.01 17721 -7.00% 90.18 78.54
Sonic Automotive (SAH) 0.01 64781 +25106.00% 18.48 23.25
Triple-S Management (GTS) 0.01 48040 +725.00% 24.85 19.66
Cross Country Healthcare (CCRN) 0.01 154852 +71.00% 11.63 10.99
Perry Ellis International (PERY) 0.01 159240 +233.00% 18.41 22.23
Littelfuse (LFUS) 0.01 17582 -12.00% 123.14 94.91
Siliconware Precision Industries (SPIL) 0.01 349396 NEW 7.97 8.71
Virtusa Corporation (VRTU) 0.01 39574 -31.00% 37.45 38.54
Align Technology (ALGN) 0.01 15535 +145.00% 72.67 57.05
Atmos Energy Corporation (ATO) 0.01 18851 +528.00% 74.27 51.93
Checkpoint Systems (CKP) 0.01 152203 -67.00% 10.12 10.80
Columbia Sportswear Company (COLM) 0.01 49642 -50.00% 60.09 56.59
Copa Holdings Sa-class A 0.01 17286 +42.00% 67.74 0.00
CVR Energy (CVI) 0.01 70664 +13.00% 26.10 38.69
Concho Resources (CXO) 0.01 10905 +102.00% 101.05 107.77
Greatbatch (GB) 0.01 78219 -53.00% 35.64 53.68
Helix Energy Solutions (HLX) 0.01 476862 5.60 13.51
Hormel Foods Corporation (HRL) 0.01 50915 +94.00% 43.25 54.96
John Bean Technologies Corporation (JBT) 0.01 24076 -38.00% 56.40 33.19
Alliant Energy Corporation (LNT) 0.01 20889 74.30 60.35
Modine Manufacturing (MOD) 0.01 100224 +24.00% 11.01 12.47
Moog (MOG.A) 0.01 61274 +5.00% 45.68 0.00
Omega Healthcare Investors (OHI) 0.01 72572 +5.00% 35.30 38.61
Parker Drilling Company (PKD) 0.01 918298 -24.00% 2.12 3.00
Rogers Corporation (ROG) 0.01 44465 -25.00% 59.87 77.62
Stein Mart (SMRT) 0.01 340549 +33.00% 7.33 12.42
SPX Corporation (SPW) 0.01 162870 +71.00% 15.02 84.59
Teleflex Incorporated (TFX) 0.01 14608 +20.00% 157.04 119.71
UGI Corporation (UGI) 0.01 40707 +31.00% 40.29 31.93
Unitil Corporation (UTL) 0.01 57297 +7.00% 42.48 33.19
Alexion Pharmaceuticals (ALXN) 0.01 9174 +43.00% 139.20 179.76
Ashland (ASH) 0.01 21761 -88.00% 109.97 123.50
Banco Bradesco SA (BBD) 0.01 348104 +26.00% 7.45 10.81
Chicago Bridge & Iron Company N.V. (CBI) 0.01 70677 +660.00% 36.59 46.73
Denbury Resources (DNR) 0.01 1.07M +531.00% 2.22 7.60
EMC Insurance (EMCI) 0.01 68022 +68.00% 25.65 31.18
P.H. Glatfelter Company (GLT) 0.01 129138 -3.00% 20.73 24.61
HMS Holdings (HMSY) 0.01 138835 NEW 14.35 16.67
Heartland Payment Systems (HPY) 0.01 26979 +106.00% 96.56 48.18
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.01 35438 -9.00% 51.27 49.08
Myriad Genetics (MYGN) 0.01 36672 +336.00% 37.44 34.39
Neurocrine Biosciences (NBIX) 0.01 37368 +714.00% 39.55 40.28
Poly (PLCM) 0.01 97890 -29.00% 11.15 13.00
Panera Bread Company (PNRA) 0.01 5149 +39.00% 204.89 157.74
Silicon Laboratories (SLAB) 0.01 25261 44.97 50.30
United Therapeutics Corporation (UTHR) 0.01 19549 +26.00% 111.41 161.87
Worthington Industries (WOR) 0.01 38870 35.66 25.15
Applied Industrial Technologies (AIT) 0.01 61342 NEW 43.40 42.65
Church & Dwight (CHD) 0.01 20540 +61.00% 92.16 83.20
Winthrop Realty Trust (FUR) 0.01 89816 13.13 15.98
General Communication (GNCMA) 0.01 95516 18.32 13.23
ICU Medical, Incorporated (ICUI) 0.01 10647 -18.00% 104.07 87.07
Ingles Markets, Incorporated (IMKTA) 0.01 36584 37.50 47.20
Jack Henry & Associates (JKHY) 0.01 19875 +13.00% 84.58 65.91
Marcus Corporation (MCS) 0.01 141882 +74.00% 18.95 18.96
Merit Medical Systems (MMSI) 0.01 97837 -20.00% 18.49 19.04
Matrix Service Company (MTRX) 0.01 66020 -64.00% 17.71 17.50
Piedmont Natural Gas Company (PNY) 0.01 41704 59.83 35.08
PrivateBan (PVTB) 0.01 62165 38.61 34.87
Quality Systems (QSII) 0.01 97832 15.24 15.91
Revlon (REV) 0.01 33504 36.35 32.52
Seaboard Corporation (SEB) 0.01 403 3002.48 3981.00
Schweitzer-Mauduit International (SWM) 0.01 41397 31.48 46.47
Standex Int'l (SXI) 0.01 16046 77.78 73.84
TreeHouse Foods (THS) 0.01 20008 +303.00% 86.77 81.56
UniFirst Corporation (UNF) 0.01 13049 109.13 114.67
GP Strategies Corporation (GPX) 0.01 47841 27.40 35.15
Omega Protein Corporation (OME) 0.01 79277 16.94 11.10
OraSure Technologies (OSUR) 0.01 232356 +515.00% 7.23 7.47
Southern Copper Corporation (SCCO) 0.01 49704 +3.00% 27.70 28.06
SurModics (SRDX) 0.01 81290 18.40 25.16
Triumph (TGI) 0.01 54158 -75.00% 31.48 58.72
Braskem SA (BAK) 0.01 214669 +1046.00% 12.91 7.57
First Merchants Corporation (FRME) 0.01 95756 +187.00% 23.57 22.58
Marchex (MCHX) 0.01 468400 -4.00% 4.45 4.14
National Health Investors (NHI) 0.01 27811 +2289.00% 66.52 67.79
WebMD Health (WBMD) 0.01 39523 -12.00% 62.62 42.39
Anika Therapeutics (ANIK) 0.01 30234 +965.00% 44.72 39.32
BofI Holding (BOFI) 0.01 69607 NEW 21.33 87.64
Chase Corporation (CCF) 0.01 19339 +10.00% 52.59 40.64
Clearwater Paper (CLW) 0.01 21408 +25.00% 48.53 60.19
CoreLogic (CLGX) 0.01 81322 +33.00% 34.70 32.08
Dana Holding Corporation (DAN) 0.01 95405 -28.00% 14.09 20.66
ePlus (PLUS) 0.01 22219 -2.00% 80.52 83.32
Lawson Products (LAWS) 0.01 69201 +11.00% 19.58 26.02
National Retail Properties (NNN) 0.01 26374 +13.00% 46.18 39.10
Nutraceutical Int'l (NUTR) 0.01 53129 +7.00% 24.34 17.99
TRC Companies (TRR) 0.01 234722 7.25 8.28
Cu (CFI) 0.01 56837 -18.00% 26.22 25.08
American Water Works (AWK) 0.01 25826 +17.00% 68.92 52.46
BioDelivery Sciences International (BDSI) 0.01 543649 +158.00% 3.23 14.81
CBOE Holdings (CBOE) 0.01 17971 +30.00% 65.33 60.15
Fibria Celulose S.A. (FBR) 0.01 284714 8.48 12.43
iShares MSCI Brazil Index (EWZ) 0.01 65024 +2.00% 26.30 30.55
ONEOK (OKE) 0.01 37863 +9.00% 29.84 46.35
DigitalGlobe (DGI) 0.01 156758 NEW 17.30 34.83
Immunomedics (IMMU) 0.01 874754 +36.00% 2.50 3.99
QuinStreet (QNST) 0.01 317754 +23.00% 3.42 6.35
SciClone Pharmaceuticals (SCLN) 0.01 163149 +3.00% 11.00 8.07
Thomson Reuters 0.01 63494 40.48 0.00
BRF Brasil Foods SA (BRFS) 0.01 187864 14.22 19.67
Genpact Limited shs 0.01 40630 +169.00% 27.20 0.00
Quad/Graphics (QUAD) 0.01 134465 +17.00% 12.94 22.45
iShares MSCI Malaysia Index Fund (EWM) 0.01 138409 NEW 8.91 12.86
iShares MSCI Turkey Index Fund (TUR) 0.01 50018 43.84 44.37
Ecopetrol S.A. (EC) 0.01 251116 -19.00% 8.61 13.84
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.01 60914 +2.00% 36.90 38.74
iShares MSCI Thailand Index Fund (THD) 0.01 39205 67.39 78.75
WisdomTree India Earnings Fund (EPI) 0.01 123550 19.51 23.12
8x8 (EGHT) 0.01 148371 NEW 10.06 7.29
CHINA CORD Blood 0.01 177243 6.07 0.00
HealthStream (HSTM) 0.01 71251 -38.00% 22.09 25.50
SPECTRUM BRANDS Hldgs 0.01 23289 NEW 109.28 0.00
Cascade Ban 0.01 279459 +30.00% 5.71 0.00
General Motors Company (GM) 0.01 37533 +3.00% 31.44 37.89
Bank of Marin Ban (BMRC) 0.01 42042 -4.00% 49.21 50.31
Antares Pharma (AIS) 0.01 1.65M +34.00% 0.87 0.00
Argan (AGX) 0.01 31939 35.16 31.69
Mistras (MG) 0.01 48081 NEW 24.77 17.57
Sierra Ban (BSRR) 0.01 86738 +46.00% 18.15 16.21
Suffolk Ban (SUBK) 0.01 98643 25.24 22.74
TechTarget (TTGT) 0.01 256248 -5.00% 7.42 11.91
Motorola Solutions (MSI) 0.01 30763 +72.00% 75.71 65.32
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 20410 +83.00% 110.34 110.08
Embotelladora Andina SA (AKO.B) 0.01 60469 +8.00% 19.07 0.00
ISHARES TR MSCI Small Cap msci small cap 0.01 42802 -4.00% 49.81 0.00
Youku (YOKU) 0.01 99558 +5.00% 27.49 16.00
Heritage Commerce (HTBK) 0.01 195549 +14.00% 10.01 8.38
SPDR Dow Jones Global Real Estate (RWO) 0.01 53133 +128.00% 48.97 47.87
D Bona Film 0.01 82243 13.55 0.00
Park Sterling Bk Charlott 0.01 307324 +49.00% 6.67 0.00
iShares MSCI Poland Investable ETF (EPOL) 0.01 101034 +6.00% 20.23 22.17
Heska Corporation (HSKAD) 0.01 98650 +74.00% 28.50 0.00
Ascena Retail (ASNA) 0.01 137537 +129.00% 11.06 13.55
Te Connectivity Ltd for 0.01 17334 +10.00% 61.90 0.00
Intl Fcstone 0.01 41647 +1447.00% 26.72 0.00
Kinder Morgan 0.01 117882 -68.00% 17.86 0.00
Prologis 0.01 50449 +21.00% 44.18 0.00
Hollyfrontier 0.01 44339 +34.00% 35.32 0.00
Cys Investments 0.01 265695 NEW 8.14 0.00
Apollo Residential Mortgage 0.01 164887 NEW 13.42 0.00
Carbonite 0.01 291467 7.97 0.00
Jive Software 0.01 735647 +38.00% 3.78 0.00
Sanchez Energy Corp C ommon stocks 0.01 428460 -11.00% 5.49 0.00
Telephone And Data Systems 0.01 87314 +26.00% 30.09 0.00
Aon 0.01 11166 -9.00% 104.42 0.00
Emcore Corp Common Stock Npv 0.01 513547 +17.00% 5.00 0.00
Avg Technologies shs 0.01 88499 +16.00% 20.75 0.00
Phillips 66 0.01 22047 -24.00% 86.59 0.00
Lpl Financial Holdings 0.01 79339 24.80 0.00
Alexander & Baldwin 0.01 58126 36.68 0.00
Dht Holdings 0.01 307082 +1057.00% 5.76 0.00
Federated National Holding C 0.01 70612 +8.00% 19.66 0.00
Cu Bancorp Calif 0.01 86341 -8.00% 21.17 0.00
Epr Properties 0.01 28617 +21.00% 66.60 0.00
Liberty Media 0.01 64874 +634.00% 38.63 0.00
Arc Document Solutions 0.01 629660 4.50 0.00
Axiall 0.01 52359 +56.00% 21.83 0.00
REPCOM cla 0.01 28776 +115.00% 61.58 0.00
Boise Cascade 0.01 99664 -31.00% 20.72 0.00
Twenty-first Century Fox 0.01 46125 27.88 0.00
Mallinckrodt Pub 0.01 20679 +14.00% 61.27 0.00
Sprint 0.01 547610 +99.00% 3.48 0.00
Coty Inc Cl A 0.01 55718 +9.00% 27.84 0.00
Guaranty Bancorp Del 0.01 164832 -2.00% 15.46 0.00
Cytokinetics 0.01 217016 +5.00% 7.05 0.00
Inteliquent 0.01 115216 -11.00% 16.05 0.00
Biotelemetry 0.01 235826 +27.00% 11.68 0.00
Masonite International 0.01 19277 +95.00% 65.52 0.00
Dean Foods Company 0.01 134576 +108.00% 17.32 0.00
Retailmenot 0.01 135830 +109.00% 8.01 0.00
Science App Int'l 0.01 39029 -16.00% 53.34 0.00
United Online Inc Common Stock 0.01 170168 -36.00% 11.54 0.00
Hilton Worlwide Hldgs 0.01 76272 -91.00% 22.52 0.00
Catchmark Timber Tr Inc cl a 0.01 239495 -17.00% 10.83 0.00
Seacoast Bkg Corp Fla 0.01 98251 +20.00% 15.79 0.00
Barracuda Networks 0.01 76755 15.40 0.00
Perrigo Company 0.01 15464 +27.00% 127.91 0.00
Marcus & Millichap 0.01 47941 -38.00% 25.39 0.00
Fidelity + Guaranty Life 0.01 59306 26.24 0.00
Waterstone Financial 0.01 173683 -50.00% 13.68 0.00
Trinet 0.01 209086 NEW 14.35 0.00
Intrawest Resorts Holdings 0.01 129189 +435.00% 8.55 0.00
Clifton Ban 0.01 146337 -32.00% 15.12 0.00
Applied Genetic Technol Corp C 0.01 195815 +51.00% 13.98 0.00
Now 0.01 58490 +628.00% 17.71 0.00
Weatherford Intl Plc ord shs 0.01 371552 +1851.00% 7.78 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 40759 -55.00% 27.04 0.00
Markit 0.01 74936 -58.00% 35.35 0.00
Moelis & Co 0.01 50834 -6.00% 28.23 0.00
Trinseo S A shs 0.01 65491 +23.00% 36.81 0.00
Equity Commonwealth 0.01 60218 +781.00% 28.21 0.00
Kite Rlty Group Tr 0.01 40106 NEW 27.70 0.00
Mobileye N.v. 0.01 68195 +13.00% 37.29 0.00
Catalent 0.01 50489 -73.00% 26.66 0.00
Citizens Financial 0.01 142440 -80.00% 20.95 0.00
Immune Design 0.01 89454 +25.00% 13.00 0.00
Halyard Health 0.01 96967 +145.00% 28.73 0.00
Klx Inc Com $0.01 0.01 38531 +43.00% 32.13 0.00
Zayo Group Hldgs 0.01 92049 24.24 0.00
Pra Health Sciences 0.01 57193 -8.00% 42.77 0.00
First Northwest Ban 0.01 159054 -4.00% 12.87 0.00
Windstream Holdings 0.01 132938 -21.00% 7.67 0.00
Gannett Inc Com stock 0.01 181296 +7.00% 15.14 0.00
Communications Sales&leas Incom us equities / etf's 0.01 124165 +67.00% 22.25 0.00
Energizer Holdings 0.01 67817 -50.00% 40.51 0.00
Essendant 0.01 43731 31.92 0.00
Wingstop 0.01 105406 NEW 22.68 0.00
Kraft Heinz 0.01 32634 78.57 0.00
Horizon Global Corporation 0.01 84919 +12.00% 12.58 0.00
Civeo 0.01 1.57M +57.00% 1.23 0.00
Viavi Solutions Inc equities 0.01 379856 +1641.00% 6.86 0.00
Welltower Inc Com reit 0.01 15335 69.32 0.00
Lumentum Hldgs 0.01 79660 +114.00% 26.96 0.00
Spx Flow 0.01 101993 +44.00% 25.08 0.00
Barnes & Noble Ed 0.01 116841 +73.00% 9.80 0.00
Performance Food 0.01 75460 NEW 23.35 0.00
First Data 0.01 152307 NEW 12.94 0.00
Exterran 0.01 129970 +139.00% 15.46 0.00
Willis Towers Watson 0.01 8886 +365.00% 118.61 0.00
Chubb 0.01 13483 +24.00% 119.11 0.00
Ferrari Nv Ord 0.01 71022 41.71 0.00
Tailored Brands 0.01 131417 NEW 17.90 0.00
Gcp Applied Technologies 0.01 50592 NEW 19.94 0.00
Spire Inc Com stock 0.01 26592 NEW 67.76 0.00
Adverum Biotechnologies 0.01 200919 NEW 5.17 0.00
Compass Minerals International (CMP) 0.00 1915 +271.00% 71.02 92.05
Covanta Holding Corporation (CVA) 0.00 4000 16.75 20.95
Diamond Offshore Drilling (DO) 0.00 21958 +22.00% 21.72 26.52
Loews Corporation (L) 0.00 16832 38.26 39.42
PHH Corporation (PHH) 0.00 120 16.67 23.22
Packaging Corporation of America (PKG) 0.00 13903 -76.00% 60.42 77.86
Huntington Bancshares Incorporated (HBAN) 0.00 45072 -5.00% 9.54 10.78
AU Optronics (AUO) 0.00 50769 2.95 4.74
CIT (CIT) 0.00 6123 +33.00% 31.03 44.41
EXCO Resources (XCO) 0.00 650085 -3.00% 0.99 1.61
SK Tele (SKM) 0.00 25602 +3.00% 20.15 26.19
Banco Santander (BSBR) 0.00 14623 -76.00% 4.65 4.35
Petroleo Brasileiro SA (PBR) 0.00 50413 -43.00% 5.83 5.36
Vale (VALE) 0.00 40599 -51.00% 4.21 6.09
Sociedad Quimica y Minera (SQM) 0.00 33567 +17.00% 20.56 23.51
Compania de Minas Buenaventura SA (BVN) 0.00 101989 -16.00% 7.36 10.28
Petroleo Brasileiro SA (PBR.A) 0.00 113650 -39.00% 4.53 0.00
Owens Corning (OC) 0.00 3530 +171.00% 47.31 40.03
ICICI Bank (IBN) 0.00 77218 7.16 11.08
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 32747 10.50 11.95
Federal-Mogul Corporation (FDML) 0.00 2695 10.02 12.72
ANSYS (ANSS) 0.00 900 90.00 85.06
Boyd Gaming Corporation (BYD) 0.00 9592 -94.00% 20.64 14.25
Seacor Holdings (CKH) 0.00 1072 54.10 69.15
Annaly Capital Management (NLY) 0.00 33686 +9.00% 10.27 10.36
Genworth Financial (GNW) 0.00 47761 +108.00% 2.72 7.13
Hartford Financial Services (HIG) 0.00 18248 46.09 41.14
Leucadia National (LUK) 0.00 39475 16.16 23.15
Renaissance Re Holdings Ltd Cmn 0.00 4463 119.87 0.00
Starwood Property Trust (STWD) 0.00 14297 +15.00% 18.96 23.57
State Street Corporation (STT) 0.00 14616 58.50 72.30
Assurant (AIZ) 0.00 6489 77.21 61.02
First Financial Ban (FFBC) 0.00 11738 +303.00% 18.15 17.01
Signature Bank (SBNY) 0.00 5904 +31.00% 136.18 124.56
TD Ameritrade Holding (AMTD) 0.00 11002 -59.00% 31.54 37.51
Two Harbors Investment (TWO) 0.00 13800 7.97 10.30
Lincoln National Corporation (LNC) 0.00 18639 +17.00% 39.22 56.84
MGIC Investment (MTG) 0.00 115257 7.67 9.39
Arthur J. Gallagher & Co. (AJG) 0.00 6320 44.46 45.96
Interactive Brokers (IBKR) 0.00 2200 39.55 33.01
DST Systems (DST) 0.00 5581 -48.00% 112.70 105.19
Affiliated Managers (AMG) 0.00 3413 +8.00% 162.32 209.73
Moody's Corporation (MCO) 0.00 8223 -46.00% 96.56 95.46
AutoNation (AN) 0.00 8100 46.67 60.20
Cabot Oil & Gas Corporation (COG) 0.00 28964 22.72 27.30
CSX Corporation (CSX) 0.00 35688 25.75 33.62
Expeditors International of Washington (EXPD) 0.00 15917 48.82 47.74
IAC/InterActive (IACI) 0.00 3884 +14.00% 47.12 68.07
Range Resources (RRC) 0.00 26714 +19.00% 32.38 47.15
Tractor Supply Company (TSCO) 0.00 3145 -24.00% 90.30 85.18
Crocs (CROX) 0.00 645 9.30 11.25
Seattle Genetics (SGEN) 0.00 4230 +81.00% 34.99 36.91
AMAG Pharmaceuticals (AMAG) 0.00 5888 +77.00% 23.44 52.58
BioMarin Pharmaceutical (BMRN) 0.00 4887 +32.00% 82.46 113.42
Orexigen Therapeutics (OREX) 0.00 24799 -40.00% 0.56 7.14
XenoPort (XNPT) 0.00 8446 -50.00% 4.50 7.11
HSN (HSNI) 0.00 1832 52.40 66.23
Interval Leisure (IILG) 0.00 19990 +2279.00% 14.46 26.45
RadNet (RDNT) 0.00 230 4.35 8.64
CBS Corporation (CBS) 0.00 16038 -9.00% 55.12 59.57
Lennar Corporation (LEN) 0.00 12933 48.33 48.23
Pulte (PHM) 0.00 25930 18.70 21.23
Career Education (CECO) 0.00 194282 +183.00% 4.54 5.50
Acxiom Corporation (ACXM) 0.00 18728 21.47 18.94
American Eagle Outfitters (AEO) 0.00 5750 -76.00% 16.70 16.91
Autodesk (ADSK) 0.00 11817 -15.00% 58.31 60.20
Bank of Hawaii Corporation (BOH) 0.00 2307 68.49 60.48
Brown & Brown (BRO) 0.00 7644 35.85 31.80
Coach (COH) 0.00 12862 -19.00% 40.12 40.63
Continental Resources (CLR) 0.00 25992 +12.00% 30.36 43.64
Copart (CPRT) 0.00 6800 40.74 36.58
Core Laboratories N.V. (CLB) 0.00 430 -5.00% 111.63 105.11
Cracker Barrel Old Country Store (CBRL) 0.00 118 -99.00% 152.54 150.50
Cullen/Frost Bankers (CFR) 0.00 9488 +448.00% 55.12 68.36
Curtiss-Wright (CW) 0.00 2900 -42.00% 75.52 71.17
Diebold Incorporated (DBD) 0.00 4065 29.03 34.00
Digital Realty Trust (DLR) 0.00 2698 88.58 64.33
Federated Investors (FII) 0.00 18014 +6.00% 28.87 33.52
Franklin Resources (BEN) 0.00 23003 39.04 51.68
Greif (GEF) 0.00 2000 -83.00% 33.00 36.08
H&R; Block (HRB) 0.00 16921 -6.00% 26.42 31.63
Hawaiian Electric Industries (HE) 0.00 8600 -87.00% 32.44 31.91
Heartland Express (HTLD) 0.00 2953 18.63 24.25
Hillenbrand (HI) 0.00 28547 -79.00% 29.95 30.01
Host Hotels & Resorts (HST) 0.00 34763 -49.00% 16.68 20.25
IDEXX Laboratories (IDXX) 0.00 9684 +83.00% 78.27 149.73
J.B. Hunt Transport Services (JBHT) 0.00 9017 -12.00% 84.29 85.39
LKQ Corporation (LKQX) 0.00 12919 +180.00% 31.97 0.00
Leggett & Platt (LEG) 0.00 9991 -15.00% 48.44 44.11
Mattel (MAT) 0.00 22780 +25.00% 33.63 24.73
Mercury General Corporation (MCY) 0.00 2870 55.40 54.21
Microchip Technology (MCHP) 0.00 15251 -16.00% 48.19 49.28
Noble Energy (NBL) 0.00 28943 +26.00% 31.41 44.22
Polaris Industries (PII) 0.00 10 100.00 148.18
RPM International (RPM) 0.00 5134 47.33 47.86
Rollins (ROL) 0.00 32628 27.12 22.17
Royal Caribbean Cruises 0.00 8182 -45.00% 82.13 0.00
Steelcase (SCS) 0.00 19504 14.92 17.89
Valspar Corporation (VAL) 0.00 4582 106.94 85.35
Ultra Petroleum (UPL) 0.00 636004 -58.00% 0.50 14.85
V.F. Corporation (VFC) 0.00 13656 -8.00% 64.73 73.33
W.W. Grainger (GWW) 0.00 3835 -9.00% 233.38 230.01
Watsco, Incorporated (WSO) 0.00 4284 +86.00% 134.69 117.82
Zebra Technologies (ZBRA) 0.00 2620 +34.00% 69.08 87.03
Dun & Bradstreet Corporation (DNB) 0.00 5018 -8.00% 103.03 127.49
Granite Construction (GVA) 0.00 2233 NEW 47.92 31.79
KBR (KBR) 0.00 56629 +322.00% 15.49 14.89
Sensient Technologies Corporation (SXT) 0.00 2300 63.48 63.87
Simpson Manufacturing (SSD) 0.00 7040 38.21 35.70
Johnson Controls (JCI) 0.00 21625 +5.00% 38.98 48.46
Akamai Technologies (AKAM) 0.00 14553 +19.00% 55.59 69.99
BE Aerospace (BEAV) 0.00 8317 +51.00% 46.17 61.12
Timken Company (TKR) 0.00 16977 +29.00% 33.52 42.21
Commercial Metals Company (CMC) 0.00 37407 +950.00% 16.98 14.51
Newell Rubbermaid (NWL) 0.00 11959 -19.00% 44.32 37.57
Regions Financial Corporation (RF) 0.00 55092 -78.00% 7.84 9.54
SVB Financial (SIVB) 0.00 1250 102.40 124.11
Autoliv (ALV) 0.00 2617 118.46 111.66
Hanesbrands (HBI) 0.00 24667 -7.00% 28.34 32.16
ABM Industries (ABM) 0.00 25139 32.30 29.12
Las Vegas Sands (LVS) 0.00 18276 +20.00% 51.71 52.42
Nokia Corporation (NOK) 0.00 825 NEW 6.06 7.66
Winnebago Industries (WGO) 0.00 846 22.46 22.90
Cooper Companies (COO) 0.00 1835 154.22 182.47
Whirlpool Corporation (WHR) 0.00 3038 -14.00% 180.38 197.86
Bemis Company (BMS) 0.00 10986 +304.00% 51.79 47.06
Blount International (BLT) 0.00 7810 -35.00% 9.99 14.24
Waddell & Reed Financial (WDR) 0.00 5263 -77.00% 23.56 48.34
Helen Of Troy 0.00 1950 103.59 0.00
Regis Corporation (RGS) 0.00 14924 15.21 15.26
Cato Corporation (CATO) 0.00 16666 +33.00% 38.52 41.12
Tidewater (TDW) 0.00 3191 6.89 23.70
Vishay Intertechnology (VSH) 0.00 14748 12.21 13.59
Intersil Corporation (ISIL) 0.00 28175 +77.00% 13.38 14.75
Manitowoc Company (MTW) 0.00 4066 4.43 19.75
Mohawk Industries (MHK) 0.00 2507 +10.00% 191.07 179.34
AVX Corporation (AVX) 0.00 9054 12.59 14.48
Fresh Del Monte Produce 0.00 9117 42.12 0.00
Invacare Corporation (IVC) 0.00 32348 +22.00% 13.17 18.87
Unum (UNM) 0.00 19213 30.92 33.01
Weight Watchers International (WTW) 0.00 5547 -92.00% 14.60 9.90
MDU Resources (MDU) 0.00 46724 +468.00% 19.45 20.52
Pier 1 Imports (PIR) 0.00 35768 NEW 7.02 12.41
Herman Miller (MLHR) 0.00 20766 +65.00% 30.87 27.53
DeVry (DV) 0.00 2746 17.12 35.10
Electronics For Imaging (EFII) 0.00 8113 42.40 39.56
Cabela's Incorporated (CAB) 0.00 2676 +987.00% 48.58 56.20
WellCare Health Plans (WCG) 0.00 9316 +22.00% 92.74 88.95
Rockwell Collins (COL) 0.00 9236 -10.00% 92.25 91.43
United States Cellular Corporation (USM) 0.00 15124 +407.00% 45.69 35.27
AngloGold Ashanti (AU) 0.00 34733 -43.00% 13.68 8.98
Novartis AG (NVS) 0.00 1169 72.71 96.03
CIBER (CBR) 0.00 6039 2.15 3.88
Photronics (PLAB) 0.00 24230 10.40 8.25
Horace Mann Educators Corporation (HMN) 0.00 2500 31.60 32.77
Callaway Golf Company (ELY) 0.00 12426 NEW 9.09 8.55
AGCO Corporation (AGCO) 0.00 14563 -17.00% 49.72 47.82
Sotheby's (BID) 0.00 4350 26.67 40.57
Williams-Sonoma (WSM) 0.00 3216 +27.00% 54.73 80.32
Gartner (IT) 0.00 5240 +29.00% 89.31 80.12
Mentor Graphics Corporation (MENT) 0.00 961 20.81 23.14
Deere & Company (DE) 0.00 11331 76.96 90.31
Fluor Corporation (FLR) 0.00 16044 53.73 57.12
Maxim Integrated Products (MXIM) 0.00 6404 +86.00% 36.85 35.28
Symantec Corporation (SYMC) 0.00 32694 -18.00% 18.38 23.79
Ultrapar Participacoes SA (UGP) 0.00 16293 -2.00% 19.27 18.27
Unilever N.V. (UN) 0.00 3680 -6.00% 44.57 42.05
John Wiley & Sons (JW.A) 0.00 3475 +52.00% 48.92 0.00
White Mountains Insurance Gp 0.00 629 +109.00% 802.86 0.00
Alleghany Corporation (Y) 0.00 1832 496.18 460.40
CA (CA) 0.00 25982 -26.00% 30.79 31.38
First Midwest Ban (FMBI) 0.00 3317 18.09 17.16
Torchmark Corporation (TMK) 0.00 11134 -2.00% 54.16 53.48
iShares MSCI EAFE Index Fund (EFA) 0.00 16111 -77.00% 57.10 62.56
Federal National Mortgage Association (FNMA) 0.00 1700 1.18 2.73
Echostar Corporation (SATS) 0.00 4130 44.31 50.33
KT Corporation (KT) 0.00 12679 13.41 13.01
Shire (SHPGY) 0.00 293 -89.00% 170.65 0.00
VCA Antech (WOOF) 0.00 3500 -63.00% 57.71 52.20
MBIA (MBI) 0.00 55457 -9.00% 8.85 9.06
Harman International Industries Inc./DE/ (HAR) 0.00 5982 +9.00% 89.10 131.40
Federal Home Loan Mortgage (FMCC) 0.00 4300 1.40 2.64
ITC Holdings (ITC) 0.00 4515 +131.00% 43.63 35.94
Washington Real Estate Investment Trust (WRE) 0.00 1400 29.29 26.64
SL Green Realty (SLG) 0.00 7560 -87.00% 96.83 124.46
Valley National Ban (VLY) 0.00 11344 9.52 9.40
International Speedway Corporation (ISCA) 0.00 1629 36.83 30.38
Abercrombie & Fitch (ANF) 0.00 11718 +208.00% 31.58 21.19
Ban (TBBK) 0.00 323 6.19 8.97
Markel Corporation (MKL) 0.00 252 +5.00% 892.86 738.67
USG Corporation (USG) 0.00 35302 +1434.00% 24.81 27.52
National Beverage (FIZZ) 0.00 14774 -2.00% 42.30 21.47
Tupperware Brands Corporation (TUP) 0.00 3600 58.06 66.12
Tootsie Roll Industries (TR) 0.00 1641 +2.00% 34.73 32.06
Franklin Covey (FC) 0.00 5647 -24.00% 17.53 17.50
Sturm, Ruger & Company (RGR) 0.00 3361 NEW 68.43 52.21
ITT Educational Services (ESI) 0.00 800 2.50 7.66
Enstar Group Limited shs 0.00 3863 -6.00% 162.57 0.00
FactSet Research Systems (FDS) 0.00 2270 151.54 150.33
Penn National Gaming (PENN) 0.00 9306 -86.00% 16.66 15.99
Encore Capital (ECPG) 0.00 1103 25.39 39.94
HFF (HF) 0.00 1132 27.39 34.34
Monarch Casino & Resort (MCRI) 0.00 26501 +198.00% 19.47 17.71
Hilltop Holdings (HTH) 0.00 2497 18.82 19.40
Toll Brothers (TOL) 0.00 8391 +15.00% 29.56 37.37
Big 5 Sporting Goods Corporation (BGFV) 0.00 8143 11.05 12.65
ProAssurance Corporation (PRA) 0.00 5240 50.57 44.85
Regal Entertainment (RGC) 0.00 7561 +69.00% 21.16 22.28
Service Corporation International (SCI) 0.00 4599 24.79 25.12
Krispy Kreme Doughnuts (KKD) 0.00 60385 +1244.00% 15.58 20.38
Balchem Corporation (BCPC) 0.00 1271 62.16 55.89
Ascent Media Corporation (ASCMA) 0.00 1854 14.56 42.18
Cumulus Media (CMLS) 0.00 605521 NEW 0.46 2.96
Eagle Materials (EXP) 0.00 2123 +43.00% 70.18 81.98
Live Nation Entertainment (LYV) 0.00 6265 +145.00% 22.35 25.19
SandRidge Energy (SD) 0.00 111412 -95.00% 0.05 1.64
Discovery Communications (DISCA) 0.00 15927 +13.00% 28.63 32.39
St. Joe Company (JOE) 0.00 7001 17.14 16.83
Vornado Realty Trust (VNO) 0.00 6415 -12.00% 94.47 104.45
Astoria Financial Corporation (AF) 0.00 6750 15.85 12.60
CoStar (CSGP) 0.00 25 200.00 190.13
Cousins Properties (CUZ) 0.00 62660 +370.00% 10.37 10.11
WABCO Holdings (WBC) 0.00 4002 -4.00% 106.95 114.66
PetroChina Company (PTR) 0.00 655 65.65 105.47
Mueller Industries (MLI) 0.00 10328 29.43 33.97
GATX Corporation (GMT) 0.00 17512 +661.00% 47.51 56.17
Energy Xxi 0.00 1462 0.68 0.00
Solar Cap 0.00 144 13.89 0.00
New York Community Ban (NYB) 0.00 28866 15.90 0.00
NewMarket Corporation (NEU) 0.00 200 395.00 459.84
Old Republic International Corporation (ORI) 0.00 10331 18.29 14.60
Overstock (OSTK) 0.00 2583 14.32 23.40
American National Insurance Company (ANAT) 0.00 1420 115.49 96.02
Alliance Data Systems Corporation (ADS) 0.00 3944 -8.00% 220.08 275.30
Chesapeake Energy Corporation (CHK) 0.00 137082 +52.00% 4.12 14.13
Drew Industries (DW) 0.00 89 67.42 59.24
Fastenal Company (FAST) 0.00 19165 -10.00% 49.00 40.46
PACCAR (PCAR) 0.00 18030 -6.00% 54.69 60.73
Pampa Energia S.A. (PAM) 0.00 28773 21.44 15.37
Primerica (PRI) 0.00 19535 44.54 51.13
TCF Financial Corporation (TCB) 0.00 10924 12.27 15.56
Thor Industries (THO) 0.00 1643 63.91 60.64
Ultimate Software (ULTI) 0.00 600 193.33 162.96
eLong (LONG) 0.00 31009 -3.00% 17.54 16.72
Gra (GGG) 0.00 2462 84.08 72.96
InnerWorkings (INWK) 0.00 15968 NEW 7.95 6.26
Southwestern Energy Company (SWN) 0.00 99509 +55.00% 8.07 21.94
Sears Holdings Corporation (SHLD) 0.00 6380 +249.00% 15.36 37.14
World Acceptance (WRLD) 0.00 1197 -95.00% 37.59 82.60
Arctic Cat (ACAT) 0.00 1375 16.73 37.55
Nelnet (NNI) 0.00 557 -96.00% 39.50 45.77
CNA Financial Corporation (CNA) 0.00 3591 32.30 40.44
Whiting Petroleum Corporation (WLL) 0.00 84521 +234.00% 7.97 37.80
Gladstone Commercial Corporation (GOOD) 0.00 49162 +480.00% 16.37 17.99
Trex Company (TREX) 0.00 2240 47.77 50.21
New York Times Company (NYT) 0.00 1384 12.28 13.23
Farmer Brothers (FARM) 0.00 10631 27.84 23.95
Wynn Resorts (WYNN) 0.00 9512 +25.00% 93.46 128.14
Hub (HUBG) 0.00 7064 NEW 40.77 39.98
Landstar System (LSTR) 0.00 2509 64.57 67.86
CDI (CDI) 0.00 5325 -17.00% 6.20 14.20
Toro Company (TTC) 0.00 6956 +83.00% 86.11 66.03
NACCO Industries (NC) 0.00 16977 +310.00% 57.43 53.15
Donaldson Company (DCI) 0.00 11130 31.90 37.30
Kimball International (KBALB) 0.00 20063 +1317.00% 11.36 17.98
Sinclair Broadcast (SBGI) 0.00 9477 NEW 30.71 26.27
Fair Isaac Corporation (FICO) 0.00 400 NEW 105.00 82.81
G&K; Services (GKSR) 0.00 7963 -64.00% 73.21 0.00
Ventas (VTR) 0.00 14509 -6.00% 62.93 69.27
Gray Television (GTN) 0.00 1305 11.49 13.15
Nexstar Broadcasting (NXST) 0.00 2238 NEW 44.24 54.88
McClatchy Company (MNI) 0.00 1000 1.00 2.00
Avis Budget (CAR) 0.00 4563 27.39 59.56
Entercom Communications (ETM) 0.00 12795 -37.00% 10.55 11.56
Hertz Global Holdings (HTZ) 0.00 93227 +75.00% 10.53 21.85
Alpha Natural Resources (ANR) 0.00 1230 0.00 1.02
Calpine Corporation (CPN) 0.00 29227 15.16 20.82
W.R. Grace & Co. (GRA) 0.00 4720 71.19 96.83
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 74823 -4.00% 13.28 17.26
Ctrip.com International (CTRP) 0.00 4000 NEW 44.25 45.17
Rite Aid Corporation (RAD) 0.00 13206 -65.00% 8.18 7.34
Financial Institutions (FISI) 0.00 379 29.02 22.82
Mercantile Bank (MBWM) 0.00 14332 22.40 19.05
Advanced Micro Devices (AMD) 0.00 51181 2.85 2.92
NetEase (NTES) 0.00 2588 +80.00% 143.74 98.14
MAXIMUS (MMS) 0.00 4300 52.56 61.29
Titan International (TWI) 0.00 17064 5.39 10.15
Endurance Specialty Hldgs Lt shs 0.00 2600 65.38 0.00
Walter Energy (WLT) 0.00 700 0.00 0.72
Amkor Technology (AMKR) 0.00 155792 -23.00% 5.89 9.42
BOK Financial Corporation (BOKF) 0.00 2919 +23.00% 54.47 60.27
Teekay Shipping Marshall Isl 0.00 23600 +122.00% 8.64 0.00
Quantum Corporation (QTM) 0.00 537826 +285.00% 0.61 1.66
CONSOL Energy (CNX) 0.00 50926 +8.00% 11.29 27.80
ON Semiconductor (ONNN) 0.00 18117 -95.00% 9.60 12.68
American Software (AMSWA) 0.00 1663 9.02 9.44
Louisiana-Pacific Corporation (LPX) 0.00 200 15.00 15.66
Stage Stores (SSI) 0.00 16182 -79.00% 8.03 22.13
Silgan Holdings (SLGN) 0.00 1060 52.83 58.86
Dolby Laboratories (DLB) 0.00 18558 +424.00% 43.49 38.31
First Horizon National Corporation (FHN) 0.00 13980 13.09 14.38
WNS (WNS) 0.00 31830 +3.00% 30.63 23.92
Under Armour (UA) 0.00 5681 -13.00% 84.84 75.07
Eaton Vance (EV) 0.00 9992 +14.00% 33.53 41.74
Webster Financial Corporation (WBS) 0.00 4800 35.83 35.35
Aircastle 0.00 12988 NEW 22.25 0.00
American Capital (ACAS) 0.00 5150 15.15 14.80
American Vanguard (AVD) 0.00 15768 NEW 15.79 10.04
Boston Private Financial Holdings (BPFH) 0.00 76481 +46.00% 11.45 12.24
Brooks Automation (BRKS) 0.00 1786 10.64 11.50
Celanese Corporation (CE) 0.00 7938 65.51 56.85
Companhia de Saneamento Basi (SBS) 0.00 37651 -55.00% 6.59 5.10
Cincinnati Bell (CBB) 0.00 10100 -29.00% 3.86 3.46
Clean Energy Fuels (CLNE) 0.00 45555 NEW 2.92 5.23
Companhia Paranaense de Energia (ELP) 0.00 80221 7.92 10.11
CTS Corporation (CTS) 0.00 4138 15.71 17.26
Dycom Industries (DY) 0.00 2100 64.76 43.91
ESCO Technologies (ESE) 0.00 3157 38.96 38.71
Fairchild Semiconductor International (FCS) 0.00 13615 -65.00% 19.98 17.85
FBL Financial (FFG) 0.00 181 60.77 58.48
Intevac (IVAC) 0.00 1707 4.69 6.58
Alere (ALR) 0.00 4800 -74.00% 50.62 47.27
KapStone Paper and Packaging (KS) 0.00 1290 13.95 31.46
Kelly Services (KELYA) 0.00 3000 19.00 16.91
Kulicke and Soffa Industries (KLIC) 0.00 55331 +53.00% 11.31 15.85
Marine Products (MPX) 0.00 4911 7.53 8.11
National HealthCare Corporation (NHC) 0.00 900 62.22 62.48
Newport Corporation (NEWP) 0.00 3774 -99.00% 23.05 19.01
PetroQuest Energy (PQ) 0.00 28257 0.64 2.46
RPC (RES) 0.00 11945 14.15 12.53
Rudolph Technologies (RTEC) 0.00 12016 +152.00% 13.65 12.34
Select Comfort (SCSS) 0.00 3067 -97.00% 19.24 32.63
Tesco Corporation (TESO) 0.00 4567 8.54 11.12
Tutor Perini Corporation (TPC) 0.00 9114 NEW 15.58 20.69
VAALCO Energy (EGY) 0.00 14925 0.94 4.69
W&T; Offshore (WTI) 0.00 5492 2.18 5.65
AEP Industries (AEPI) 0.00 1306 -60.00% 65.85 49.22
AMER (UHAL) 0.00 210 357.14 311.63
American Equity Investment Life Holding (AEL) 0.00 13739 -8.00% 16.81 28.29
Andersons (ANDE) 0.00 12785 +229.00% 31.44 39.30
AngioDynamics (ANGO) 0.00 20244 12.30 17.60
Ares Capital Corporation (ARCC) 0.00 2400 15.00 16.86
Banco Latinoamericano De Comercio Exteri 0.00 7333 24.27 0.00
Banco Santander-Chile (SAN) 0.00 34761 19.36 6.75
Cantel Medical (CMN) 0.00 5324 71.37 44.35
Century Aluminum Company (CENX) 0.00 4300 -96.00% 6.98 15.15
China Biologic Products (CBPO) 0.00 614 NEW 114.01 81.57
Cliffs Natural Resources (CLF) 0.00 900 3.33 5.38
Cohu (COHU) 0.00 5382 -66.00% 11.89 11.03
Community Health Systems (CYH) 0.00 36396 18.52 49.70
DSW (DSW) 0.00 4355 NEW 27.55 37.15
Elizabeth Arden (RDEN) 0.00 34583 +45.00% 8.18 16.21
EnerSys (ENS) 0.00 919 55.50 63.83
Exar Corporation (EXAR) 0.00 9100 5.71 10.65
Gibraltar Industries (ROCK) 0.00 13057 -15.00% 28.57 13.71
Haverty Furniture Companies (HVT) 0.00 40862 21.17 23.53
Herbalife Ltd Com Stk 0.00 8268 +52.00% 61.56 0.00
Huntsman Corporation (HUN) 0.00 2000 13.50 21.77
Imation (IMN) 0.00 19820 -34.00% 1.56 4.13
Key Energy Services (KEG) 0.00 232890 +40.00% 0.37 1.71
Kirkland's (KIRK) 0.00 2243 -32.00% 17.39 23.64
Medifast (MED) 0.00 3358 30.08 30.70
Methode Electronics (MEI) 0.00 2373 29.08 44.40
Myers Industries (MYE) 0.00 31248 12.83 18.73
Northwest Pipe Company (NWPX) 0.00 1311 9.15 21.42
On Assignment (ASGN) 0.00 4168 36.95 37.29
Oshkosh Corporation (OSK) 0.00 4625 40.86 46.24
Perficient (PRFT) 0.00 15044 +150.00% 21.74 19.45
PHI (PHIIK) 0.00 6287 18.77 30.46
PolyOne Corporation (POL) 0.00 12465 +441.00% 30.24 38.59
Prosperity Bancshares (PRSP) 0.00 21235 46.39 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 11559 -47.00% 63.07 75.76
Synta Pharmaceuticals (SNTA) 0.00 618599 -5.00% 0.24 2.44
Western Refining (WNR) 0.00 12130 29.10 45.85
American Campus Communities (ACC) 0.00 5310 +82.00% 47.08 40.71
Almost Family (AFAM) 0.00 499 38.08 37.31
Assured Guaranty 0.00 30095 -21.00% 25.29 0.00
Air Methods Corporation (AIRM) 0.00 2183 -19.00% 36.19 50.09
Albany Molecular Research (AMRI) 0.00 6121 15.36 17.89
Armstrong World Industries (AWI) 0.00 3980 +206.00% 48.49 54.61
Black Box Corporation (BBOX) 0.00 4134 13.55 21.90
Banco de Chile (BCH) 0.00 7272 -2.00% 64.49 67.19
Bio-Rad Laboratories (BIO) 0.00 1719 +43.00% 136.71 133.91
Camden National Corporation (CAC) 0.00 1152 41.67 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 3305 52.95 47.59
Companhia Brasileira de Distrib. (CBD) 0.00 32628 +74.00% 13.91 30.87
Commerce Bancshares (CBSH) 0.00 6167 44.92 41.42
Coeur d'Alene Mines Corporation (CDE) 0.00 350 5.71 4.37
Cedar Shopping Centers (CDR) 0.00 133740 7.23 7.15
Cognex Corporation (CGNX) 0.00 6800 +36.00% 38.97 46.41
Chemed Corp Com Stk 0.00 5229 135.40 0.00
Mack-Cali Realty (CLI) 0.00 6034 23.53 18.37
Columbus McKinnon (CMCO) 0.00 1832 15.83 24.39
Chipotle Mexican Grill (CMG) 0.00 1498 -16.00% 471.30 665.38
Comtech Telecomm (CMTL) 0.00 6311 NEW 23.29 30.97
Cinemark Holdings (CNK) 0.00 3320 NEW 35.84 40.54
Consolidated Communications Holdings (CNSL) 0.00 11475 +1812.00% 25.80 20.83
Core-Mark Holding Company (CORE) 0.00 3026 81.63 58.67
CPFL Energia S.A. (CPL) 0.00 7020 10.83 11.14
Carrizo Oil & Gas (CRZO) 0.00 3457 30.95 46.90
Daktronics (DAKT) 0.00 3928 7.89 9.99
Douglas Emmett (DEI) 0.00 5297 +194.00% 30.02 27.61
Quest Diagnostics Incorporated (DGX) 0.00 13628 -6.00% 71.47 70.85
Delek US Holdings (DK) 0.00 1483 15.51 36.26
DreamWorks Animation SKG (DWA) 0.00 2460 24.80 21.63
E-House (EJ) 0.00 87240 -3.00% 6.22 5.98
Electro Rent Corporation (ELRC) 0.00 13137 -2.00% 9.29 10.27
Empresa Nacional de Electricidad (EOC) 0.00 19316 +45.00% 41.62 42.86
EPIQ Systems (EPIQ) 0.00 22292 NEW 15.03 16.96
FARO Technologies (FARO) 0.00 2032 31.99 53.54
First Community Bancshares (FCBC) 0.00 15611 +24.00% 19.86 16.58
FMC Corporation (FMC) 0.00 21595 +20.00% 40.38 60.36
First Niagara Financial (FNFG) 0.00 17680 9.67 8.91
Finisar Corporation (FNSR) 0.00 13556 NEW 18.22 21.81
Forestar (FOR) 0.00 2723 12.85 15.09
Fulton Financial (FULT) 0.00 12116 13.37 12.19
Guess? (GES) 0.00 35561 -9.00% 18.76 17.07
Group 1 Automotive (GPI) 0.00 1013 58.24 77.31
Gulfport Energy Corporation (GPOR) 0.00 8550 28.30 42.89
Global Sources 0.00 2285 8.32 0.00
Hill International (HIL) 0.00 52398 3.38 3.40
Harmonic (HLIT) 0.00 155289 -60.00% 3.27 7.42
Hornbeck Offshore Services (HOS) 0.00 2553 9.79 18.69
Hill-Rom Holdings (HRC) 0.00 3259 50.32 47.72
Healthways (HWAY) 0.00 41306 +11.00% 10.10 21.44
InterDigital (IDCC) 0.00 10017 +108.00% 55.61 53.05
IPG Photonics Corporation (IPGP) 0.00 770 -82.00% 96.10 96.34
Ingersoll-rand Co Ltd-cl A 0.00 12289 +4.00% 62.01 0.00
Isram (ISRL) 0.00 196 81.63 120.00
Banco Itau Holding Financeira S.A. (ITUB) 0.00 109453 -8.00% 8.59 10.68
IXYS Corporation (IXYS) 0.00 20337 11.21 11.70
Jabil Circuit (JBL) 0.00 9348 19.26 21.29
Kirby Corporation (KEX) 0.00 2400 60.42 74.55
Koppers Holdings (KOP) 0.00 21236 +34.00% 22.46 18.32
Landauer (LDR) 0.00 6004 -8.00% 33.14 33.34
LivePerson (LPSN) 0.00 3634 5.78 10.99
Manhattan Associates (MANH) 0.00 5201 56.91 48.43
Multi-Fineline Electronix (MFLX) 0.00 14147 23.19 18.55
MarketAxess Holdings (MKTX) 0.00 5318 -22.00% 124.86 85.47
Morningstar (MORN) 0.00 9681 +1110.00% 88.32 73.68
Medical Properties Trust (MPW) 0.00 1870 -83.00% 12.83 13.91
MicroStrategy Incorporated (MSTR) 0.00 1476 NEW 179.54 162.10
MTS Systems Corporation (MTSC) 0.00 325 61.54 70.51
Nordson Corporation (NDSN) 0.00 850 76.47 73.70
New Jersey Resources Corporation (NJR) 0.00 300 36.67 28.89
Northern Oil & Gas (NOG) 0.00 11278 3.99 7.09
Oge Energy 0.00 14955 28.62 0.00
Omnicell (OMCL) 0.00 2277 -98.00% 27.67 31.66
OSI Systems (OSIS) 0.00 6439 65.54 72.25
VeriFone Systems (PAY) 0.00 8914 NEW 28.27 35.28
Park Electrochemical (PKE) 0.00 1755 15.95 20.76
Dr. Reddy's Laboratories (RDY) 0.00 8467 -40.00% 45.23 55.15
Resolute Energy (REN) 0.00 442528 -4.00% 0.51 0.76
Royal Gold 0.00 880 51.14 0.00
Raymond James Financial (RJF) 0.00 5833 -74.00% 47.66 57.98
Boston Beer Company (SAM) 0.00 30 200.00 259.65
Sally Beauty Holdings (SBH) 0.00 3914 +308.00% 32.45 32.97
Sangamo Biosciences (SGMO) 0.00 4469 6.04 16.92
A. Schulman (SHLM) 0.00 13685 -78.00% 27.18 41.11
Steven Madden (SHOO) 0.00 55 36.36 36.28
Skechers USA (SKX) 0.00 13577 -25.00% 30.42 67.44
Semtech Corporation (SMTC) 0.00 124 24.19 27.13
Banco Santander, S.A. (STD) 0.00 723 4.15 0.00
Questar Corporation (STR) 0.00 30898 +404.00% 24.79 22.73
TASER International (TASR) 0.00 12026 19.62 22.03
Teledyne Technologies Incorporated (TDY) 0.00 750 -95.00% 88.00 99.65
Tredegar Corporation (TG) 0.00 24732 NEW 15.73 19.31
Tempur-Pedic International (TPX) 0.00 7051 -40.00% 60.84 55.78
Trinity Industries (TRN) 0.00 25262 18.33 30.84
Tata Motors (TTM) 0.00 5030 +172.00% 29.03 46.30
Monotype Imaging Holdings (TYPE) 0.00 4459 24.00 31.77
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 318 -61.00% 194.97 141.66
Universal Insurance Holdings (UVE) 0.00 7882 17.76 24.27
Vanda Pharmaceuticals (VNDA) 0.00 9007 +74.00% 8.33 10.67
Volt Information Sciences (VOL) 0.00 2200 NEW 7.73 0.00
Walter Investment Management (WAC) 0.00 894 7.83 15.10
Werner Enterprises (WERN) 0.00 1936 27.38 31.27
West Pharmaceutical Services (WST) 0.00 255 70.59 53.95
Cimarex Energy 0.00 8984 +36.00% 97.28 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 1316 57.75 0.00
Akorn (AKRX) 0.00 304 -97.00% 23.03 47.03
Alon USA Energy (ALJ) 0.00 51322 -58.00% 10.33 14.28
athenahealth (ATHN) 0.00 797 +697.00% 139.27 120.44
Belden (BDC) 0.00 855 60.82 85.06
BorgWarner (BWA) 0.00 19341 +12.00% 38.42 58.93
Cal-Maine Foods (CALM) 0.00 6291 51.98 36.72
CBIZ (CBZ) 0.00 16008 10.12 8.73
China Uni (CHU) 0.00 5202 13.07 15.19
Chesapeake Utilities Corporation (CPK) 0.00 6376 62.89 46.69
Computer Programs & Systems (CPSI) 0.00 7143 +335.00% 52.08 52.35
Deckers Outdoor Corporation (DECK) 0.00 100 60.00 72.60
Energen Corporation (EGN) 0.00 4450 -14.00% 36.63 62.96
Energy Transfer Partners (ETP) 0.00 1324 32.48 54.95
Finish Line (FINL) 0.00 2157 21.33 24.26
Flowserve Corporation (FLS) 0.00 22553 +6.00% 44.43 57.90
Five Star Quality Care (FVE) 0.00 216742 +16.00% 2.29 3.42
Genesee & Wyoming (GWR) 0.00 2990 +251.00% 62.54 102.48
Haynes International (HAYN) 0.00 4706 NEW 36.55 40.69
Hexcel Corporation (HXL) 0.00 6730 +137.00% 43.68 47.72
IDA (IDA) 0.00 2370 -82.00% 74.68 59.75
Lennox International (LII) 0.00 1745 -36.00% 135.24 107.33
Cheniere Energy (LNG) 0.00 5936 +36.00% 33.86 75.38
Medivation (MDVN) 0.00 2121 NEW 46.20 127.95
MFA Mortgage Investments (MFA) 0.00 13700 6.86 7.82
MGM Resorts International. (MGM) 0.00 9081 +43.00% 21.47 19.77
NetScout Systems (NTCT) 0.00 3065 -92.00% 22.84 40.72
NxStage Medical (NXTM) 0.00 11371 +389.00% 14.95 16.68
Ocwen Financial Corporation (OCN) 0.00 4000 2.50 9.67
Provident Financial Services (PFS) 0.00 11610 20.16 18.14
Progenics Pharmaceuticals (PGNX) 0.00 32915 -83.00% 4.34 6.71
Stifel Financial (SF) 0.00 2850 29.47 54.51
TFS Financial Corporation (TFSL) 0.00 4200 17.38 14.38
First Financial Corporation (THFF) 0.00 709 -91.00% 33.85 33.56
Tennant Company (TNC) 0.00 1107 51.49 63.86
Tyler Technologies (TYL) 0.00 2727 -88.00% 128.71 116.22
Universal Health Realty Income Trust (UHT) 0.00 13263 -26.00% 56.25 50.23
United Microelectronics (UMC) 0.00 177234 2.08 2.46
Urban Outfitters (URBN) 0.00 14478 +6.00% 33.08 44.81
Wabtec Corporation (WAB) 0.00 3400 -64.00% 79.41 91.75
Westmoreland Coal Company (WLB) 0.00 14280 7.21 24.29
Aqua America (WTR) 0.00 5497 -93.00% 31.84 25.80
United States Steel Corporation (X) 0.00 16173 +113.00% 16.08 22.23
AAR (AIR) 0.00 1626 23.37 32.07
Associated Banc- (ASBC) 0.00 8979 +21.00% 17.93 18.42
BancFirst Corporation (BANF) 0.00 15961 -13.00% 57.01 58.56
BankFinancial Corporation (BFIN) 0.00 65590 11.82 12.31
Saul Centers (BFS) 0.00 15283 -40.00% 53.00 54.41
Brookdale Senior Living (BKD) 0.00 9108 +242.00% 15.92 37.56
Bob Evans Farms (BOBE) 0.00 5388 NEW 46.77 46.20
Calgon Carbon Corporation (CCC) 0.00 4355 -87.00% 14.01 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 27507 +277.00% 4.69 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 39268 +89.00% 22.46 18.05
Bancolombia S.A. (CIB) 0.00 18705 -8.00% 34.16 36.73
CONMED Corporation (CNMD) 0.00 23602 41.95 50.24
Callon Pete Co Del Com Stk 0.00 34852 NEW 8.84 0.00
CRA International (CRAI) 0.00 37162 -77.00% 19.64 31.42
CorVel Corporation (CRVL) 0.00 623 40.13 34.76
CryoLife (CRY) 0.00 8436 10.79 10.56
CSS Industries (CSS) 0.00 54 37.04 27.82
Cutera (CUTR) 0.00 5560 NEW 11.33 13.16
Corrections Corporation of America (CXW) 0.00 5197 -91.00% 32.13 38.55
DURECT Corporation (DRRX) 0.00 258005 +9.00% 1.35 1.72
DSP (DSPG) 0.00 96373 +64.00% 9.12 11.37
DXP Enterprises (DXPE) 0.00 11237 17.53 45.00
NIC (EGOV) 0.00 9380 18.02 16.82
EastGroup Properties (EGP) 0.00 13192 60.34 58.23
Esterline Technologies Corporation (ESL) 0.00 14515 +235.00% 64.07 107.67
Exactech (EXAC) 0.00 22254 -18.00% 20.27 21.90
FirstMerit Corporation (FMER) 0.00 5156 21.14 18.86
H.B. Fuller Company (FUL) 0.00 1000 -98.00% 42.00 42.13
Gentex Corporation (GNTX) 0.00 11072 -70.00% 15.72 17.45
Chart Industries (GTLS) 0.00 909 22.00 33.81
Hancock Holding Company (HBHC) 0.00 642 23.36 29.87
IBERIABANK Corporation (IBKC) 0.00 17477 +8.00% 51.27 62.98
ICF International (ICFI) 0.00 1948 34.39 40.11
ImmunoGen (IMGN) 0.00 9742 NEW 8.52 7.55
Immersion Corporation (IMMR) 0.00 87256 +40484.00% 8.26 8.20
Independent Bank (INDB) 0.00 18816 +397.00% 45.97 41.07
Kaman Corporation (KAMN) 0.00 1981 -20.00% 42.91 40.43
Kansas City Southern (KSU) 0.00 7647 +14.00% 85.39 113.81
Luminex Corporation (LMNX) 0.00 8190 -48.00% 19.41 15.97
Landec Corporation (LNDC) 0.00 8985 10.46 13.63
Liquidity Services (LQDT) 0.00 23359 5.18 9.45
McDermott International (MDR) 0.00 2500 4.00 3.06
Navigant Consulting (NCI) 0.00 11957 15.81 12.96
Natural Gas Services (NGS) 0.00 2344 -62.00% 21.76 18.21
NorthWestern Corporation (NWE) 0.00 70 57.14 50.93
New York & Company (NWY) 0.00 2525 3.96 2.11
Realty Income (O) 0.00 14379 62.52 49.45
Corporate Office Properties Trust (OFC) 0.00 6631 +30.00% 26.24 28.77
Ormat Technologies (ORA) 0.00 2973 NEW 41.37 34.71
Otter Tail Corporation (OTTR) 0.00 6688 NEW 29.61 31.91
Pinnacle Financial Partners (PNFP) 0.00 1489 49.03 41.92
PRGX Global (PRGX) 0.00 3842 4.69 4.21
Qlt 0.00 208490 -4.00% 1.99 0.00
Republic Bancorp, Inc. KY (RBCAA) 0.00 2406 +210.00% 25.77 23.19
Repligen Corporation (RGEN) 0.00 258 27.13 25.34
Rigel Pharmaceuticals (RIGL) 0.00 127587 +10.00% 2.08 3.52
Rambus (RMBS) 0.00 2500 -95.00% 13.60 12.31
Swift Energy Company (SFY) 0.00 30631 0.13 2.57
SJW (SJW) 0.00 16077 -54.00% 36.33 31.82
Scotts Miracle-Gro Company (SMG) 0.00 2078 72.67 68.34
Stoneridge (SRI) 0.00 26906 +2.00% 14.57 10.96
Systemax (SYX) 0.00 28563 8.75 10.77
TransDigm Group Incorporated (TDG) 0.00 782 -61.00% 219.95 214.68
Speedway Motorsports (TRK) 0.00 12075 19.79 21.31
TrustCo Bank Corp NY (TRST) 0.00 4496 6.01 6.62
UMB Financial Corporation (UMBF) 0.00 300 50.00 50.56
Vascular Solutions (VASC) 0.00 27411 -29.00% 32.54 29.24
Vicor Corporation (VICR) 0.00 1346 -77.00% 10.40 14.19
Village Super Market (VLGEA) 0.00 23857 +9.00% 24.14 28.31
Viad (VVI) 0.00 418 28.71 26.73
VIVUS (VVUS) 0.00 16252 1.42 2.79
WestAmerica Ban (WABC) 0.00 2100 48.57 42.26
WD-40 Company (WDFC) 0.00 1415 108.13 81.90
WGL Holdings (WGL) 0.00 2009 -87.00% 72.18 51.87
Wilshire Ban (WIBC) 0.00 12580 10.33 9.70
Weis Markets (WMK) 0.00 22104 +183.00% 45.06 48.77
West Bancorporation (WTBA) 0.00 37166 +15.00% 18.24 17.23
Ixia (XXIA) 0.00 32190 +184.00% 12.46 12.14
Olympic Steel (ZEUS) 0.00 56217 +45.00% 17.31 14.00
Albemarle Corporation (ALB) 0.00 10614 -62.00% 63.97 54.36
AMETEK (AME) 0.00 15664 49.99 51.35
Anixter International (AXE) 0.00 452 53.10 75.63
Town Sports International Holdings (CLUB) 0.00 5553 2.88 6.16
Commercial Vehicle (CVGI) 0.00 97357 -4.00% 2.65 5.74
CommVault Systems (CVLT) 0.00 1312 43.45 45.28
Cynosure (CYNO) 0.00 4430 44.02 29.75
Ducommun Incorporated (DCO) 0.00 53573 -22.00% 15.25 25.28
Enersis S.A. (ENI) 0.00 51228 +3.00% 13.90 15.66
Enzo Biochem (ENZ) 0.00 31911 +82.00% 4.54 3.04
Flowers Foods (FLO) 0.00 1 0.00 20.51
German American Ban (GABC) 0.00 10950 +178.00% 32.24 28.25
Genomic Health (GHDX) 0.00 15817 +7.00% 24.78 32.05
Hurco Companies (HURC) 0.00 13956 -12.00% 32.96 28.96
IHS (IHS) 0.00 2618 +63.00% 124.14 111.86
Insteel Industries (IIIN) 0.00 8664 +13.00% 30.59 20.14
Lattice Semiconductor (LSCC) 0.00 6200 5.65 6.66
Momenta Pharmaceuticals (MNTA) 0.00 7507 NEW 9.19 14.37
NetGear (NTGR) 0.00 16236 -42.00% 40.34 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 6700 12.69 0.00
OceanFirst Financial (OCFC) 0.00 2417 17.79 16.55
PC Connection (PCCC) 0.00 24574 +23.00% 25.80 25.63
Sandy Spring Ban (SASR) 0.00 3039 27.97 25.56
United Natural Foods (UNFI) 0.00 2700 40.37 73.98
Woodward Governor Company (WGOV) 0.00 100 NEW 50.00 0.00
Abaxis (ABAX) 0.00 1677 45.32 62.02
Abraxas Petroleum (AXAS) 0.00 19617 1.02 3.17
Arbor Realty Trust (ABR) 0.00 10870 NEW 6.81 6.97
Allegheny Technologies Incorporated (ATI) 0.00 13626 +76.00% 16.29 31.49
Barrett Business Services (BBSI) 0.00 5791 28.67 40.75
Casella Waste Systems (CWST) 0.00 5942 6.73 4.67
Erie Indemnity Company (ERIE) 0.00 2102 92.77 84.37
GOLAR LNG 0.00 3900 17.95 0.00
Macatawa Bank Corporation (MCBC) 0.00 14136 -37.00% 6.23 5.28
Rex American Resources (REX) 0.00 3900 -80.00% 55.38 59.35
RTI Biologics (RTIX) 0.00 67898 -11.00% 4.01 5.34
Standard Motor Products (SMP) 0.00 10605 34.61 40.70
Valhi (VHI) 0.00 10314 1.16 6.11
Warren Resources (WRES) 0.00 17992 0.17 1.23
Brink's Company (BCO) 0.00 19477 +1398.00% 33.58 26.68
CONSOLIDATED WATER CO Inc Com Stk 0.00 42043 +17.00% 12.18 0.00
Dex (DXCM) 0.00 4644 -5.00% 67.83 58.66
Extreme Networks (EXTR) 0.00 151521 +83.00% 3.11 3.28
Greenbrier Companies (GBX) 0.00 3200 27.50 50.34
Getty Realty (GTY) 0.00 3720 19.89 17.12
HCP (HCP) 0.00 23762 32.57 40.24
Infinity Pharmaceuticals (INFI) 0.00 128672 -68.00% 5.27 15.42
KMG Chemicals (KMGB) 0.00 1643 23.13 0.00
KongZhong Corporation (KONG) 0.00 77533 -2.00% 7.18 0.00
Quaker Chemical Corporation (KWR) 0.00 7506 +67.00% 84.87 80.60
MDC PARTNERS INC CL A SUB Vtg 0.00 16789 -75.00% 23.59 0.00
Mercer International (MERC) 0.00 10913 NEW 9.44 13.87
Marlin Business Services (MRLN) 0.00 23525 14.33 18.88
PetMed Express (PETS) 0.00 5864 -16.00% 17.91 15.49
Rbc Cad 0.00 3460 -78.00% 57.51 0.00
Senior Housing Properties Trust (SNH) 0.00 11113 +27.00% 17.91 21.25
SINOVAC BIOTECH 0.00 40887 NEW 6.38 0.00
Trina Solar (TSL) 0.00 50087 -4.00% 9.94 11.28
Alnylam Pharmaceuticals (ALNY) 0.00 4280 +29.00% 62.85 111.05
Bank Of Montreal Cadcom Npv 0.00 2248 60.50 0.00
Bel Fuse (BELFB) 0.00 6464 14.54 18.93
Carriage Services (CSV) 0.00 3316 21.71 24.01
Federal Realty Inv. Trust (FRT) 0.00 5197 +40.00% 156.05 138.45
LSI Industries (LYTS) 0.00 2132 11.73 7.70
National Instruments (NATI) 0.00 5086 +35.00% 30.08 30.70
Aspen Technology (AZPN) 0.00 9349 -91.00% 36.15 36.69
Enterprise Financial Services (EFSC) 0.00 2597 26.95 20.02
Medallion Financial (TAXI) 0.00 3629 9.09 10.28
Axcelis Technologies (ACLS) 0.00 49632 2.80 2.65
Carpenter Technology Corporation (CRS) 0.00 17700 +785.00% 34.24 38.02
Cherokee (CHKE) 0.00 552 -77.00% 18.12 18.64
Nanometrics Incorporated (NANO) 0.00 4345 -33.00% 15.88 17.26
Southwest Ban (OKSB) 0.00 14677 15.06 16.88
United Community Financial (UCFC) 0.00 11622 -68.00% 5.85 5.19
WSFS Financial Corporation (WSFS) 0.00 2306 -63.00% 32.52 75.55
Apollo Investment (AINV) 0.00 9681 5.58 7.73
Apollo Commercial Real Est. Finance (ARI) 0.00 2753 16.35 16.81
Approach Resources (AREX) 0.00 6229 1.12 6.67
Aviat Networks (AVNW) 0.00 273 0.00 1.32
Cambium Learning (VLCY) 0.00 16210 -2.00% 4.26 0.00
Cascade Microtech (CSCD) 0.00 4404 NEW 20.66 12.53
Cray (CRAY) 0.00 22837 NEW 41.91 28.65
Diamond Hill Investment (DHIL) 0.00 681 177.68 142.41
EQT Corporation (EQT) 0.00 13613 +23.00% 67.29 75.80
FEI Company (FEIC) 0.00 700 88.57 74.56
First American Financial (FAF) 0.00 23671 +203.00% 38.11 33.39
Harvard Bioscience (HBIO) 0.00 92125 -30.00% 3.02 5.47
KVH Industries (KVHI) 0.00 19114 +82.00% 9.52 12.69
M.D.C. Holdings (MDC) 0.00 239 -92.00% 25.10 26.13
MYR (MYRG) 0.00 1623 -82.00% 25.26 25.98
Mednax (MD) 0.00 2685 +123.00% 64.80 70.95
Oil-Dri Corporation of America (ODC) 0.00 7496 +416.00% 33.75 28.76
1-800-FLOWERS (FLWS) 0.00 11004 7.91 12.61
PGT (PGTI) 0.00 231 8.66 10.76
Panhandle Oil and Gas (PHX) 0.00 34150 -26.00% 17.31 19.23
Peapack-Gladstone Financial (PGC) 0.00 2720 16.91 20.75
Pzena Investment Management (PZN) 0.00 1357 -86.00% 7.37 8.61
Rayonier (RYN) 0.00 9761 24.69 27.05
Richardson Electronics (RELL) 0.00 35302 -69.00% 5.16 9.15
SM Energy (SM) 0.00 11468 +39.00% 18.75 44.56
Seneca Foods Corporation (SENEA) 0.00 6904 34.76 27.32
Strattec Security (STRT) 0.00 249 56.22 68.91
TeleNav (TNAV) 0.00 2441 5.74 7.94
Unit Corporation (UNT) 0.00 11243 NEW 8.81 26.14
US Ecology (ECOL) 0.00 6945 +1662.00% 44.20 49.93
Westwood Holdings (WHG) 0.00 1544 58.29 60.34
Willbros (WG) 0.00 4977 2.21 5.75
Validus Holdings 0.00 3400 47.06 0.00
Bassett Furniture Industries (BSET) 0.00 9242 +3440.00% 31.81 25.59
Heritage Financial Corporation (HFWA) 0.00 4203 -74.00% 17.61 16.24
Hyatt Hotels Corporation (H) 0.00 8951 +894.00% 49.49 58.41
Johnson Outdoors (JOUT) 0.00 1306 22.21 30.75
Lionbridge Technologies (LIOX) 0.00 67887 -15.00% 5.07 5.33
Scripps Networks Interactive (SNI) 0.00 5156 -6.00% 65.55 71.97
USA Truck (USAK) 0.00 27543 -9.00% 18.84 28.95
First Defiance Financial (FDEF) 0.00 19792 -8.00% 38.40 31.79
Northrim Ban (NRIM) 0.00 261 22.99 23.75
China Yuchai Intl 0.00 32000 -28.00% 9.84 0.00
Home Ban (HBCP) 0.00 363 NEW 27.55 21.46
Virtus Investment Partners (VRTS) 0.00 129 77.52 130.87
Brandywine Realty Trust (BDN) 0.00 3900 14.10 14.84
Bridgepoint Education (BPI) 0.00 17305 NEW 10.05 9.04
CBL & Associates Properties (CBL) 0.00 11038 +44.00% 11.87 18.82
CNO Financial (CNO) 0.00 8530 17.94 16.13
Farmers Capital Bank (FFKT) 0.00 1492 26.14 23.10
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 8929 -40.00% 13.22 12.00
Green Plains Renewable Energy (GPRE) 0.00 13830 15.98 27.88
IDT Corporation (IDT) 0.00 55540 +23.00% 15.57 16.35
Liberty Property Trust (LRY) 0.00 9230 +18.00% 33.48 0.00
Masimo Corporation (MASI) 0.00 11827 +128.00% 41.85 30.39
OncoGenex Pharmaceuticals (OGXI) 0.00 320077 +238.00% 0.68 2.23
Reading International (RDI) 0.00 923 11.92 13.11
Seadrill 0.00 73200 +3.00% 3.27 0.00
Select Medical Holdings Corporation (SEM) 0.00 17722 -59.00% 11.79 13.15
Signet Jewelers 0.00 3070 -16.00% 124.10 0.00
USA Technologies (USAT) 0.00 18337 NEW 4.36 2.26
Vale (VALE.P) 0.00 133052 -13.00% 3.12 0.00
American Capital Agency (AGNC) 0.00 9703 +26.00% 18.65 20.97
Cardtronics (CATM) 0.00 2148 35.85 35.46
Insulet Corporation (PODD) 0.00 14643 NEW 33.19 32.59
Rackspace Hosting (RAX) 0.00 6024 +600.00% 21.58 51.20
Unisys Corporation (UIS) 0.00 11658 +1034.00% 7.72 22.80
Vical Incorporated (VICL) 0.00 1830 0.55 1.01
Addus Homecare 0.00 2567 -68.00% 17.14 0.00
Ariad Pharmaceuticals (ARIA) 0.00 29994 -9.00% 6.40 8.09
KAR Auction Services (KAR) 0.00 2988 NEW 38.15 36.58
UDR (UDR) 0.00 6434 +35.00% 38.55 31.76
Colfax Corporation (CFX) 0.00 16324 +1010.00% 28.61 48.78
Garmin 0.00 10266 +4.00% 39.94 0.00
COMSCORE (SCOR) 0.00 159 31.45 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 10387 4.72 3.91
Trans World Entertainment Corporation (TWMC) 0.00 29795 -27.00% 3.62 3.86
Capital Southwest Corporation (CSWC) 0.00 277 14.44 48.44
Carrols Restaurant (TAST) 0.00 7271 14.44 7.63
Generac Holdings (GNRC) 0.00 6877 -5.00% 37.23 48.90
GulfMark Offshore (GLF) 0.00 8859 6.21 14.69
inContact, Inc . (SAAS) 0.00 5944 8.92 10.82
Lakeland Financial Corporation (LKFN) 0.00 16752 -12.00% 45.79 39.42
NetSuite (N) 0.00 1399 NEW 68.62 91.16
Saga Communications (SGA) 0.00 153 39.22 40.00
Salem Communications (SALM) 0.00 2145 5.59 6.44
Tesla Motors (TSLA) 0.00 2016 +49.00% 229.66 194.42
Datalink Corporation (DTLK) 0.00 470 8.51 11.53
Adams Resources & Energy (AE) 0.00 2216 39.71 63.21
Evolution Petroleum Corporation (EPM) 0.00 22272 +18.00% 4.85 6.23
Xl Group Plc shs 0.00 17288 36.79 0.00
Cobalt Intl Energy 0.00 23800 +205.00% 2.98 0.00
Retail Opportunity Investments (ROIC) 0.00 1500 20.00 17.05
Verint Systems (VRNT) 0.00 5289 -43.00% 33.47 57.84
AirMedia (AMCN) 0.00 95251 NEW 5.60 1.98
Sucampo Pharmaceuticals (SCMP) 0.00 1516 -50.00% 11.21 17.19
Green Dot Corporation (GDOT) 0.00 11438 NEW 22.99 15.88
QEP Resources (QEP) 0.00 29018 -39.00% 14.09 20.60
IntraLinks Holdings (IL) 0.00 35233 7.89 10.29
SouFun Holdings (SFUN) 0.00 66639 +77.00% 5.99 5.84
Korea Equity Fund (KEF) 0.00 19399 NEW 7.99 7.50
Pebblebrook Hotel Trust (PEB) 0.00 1710 29.24 45.76
Fox Chase Ban (FXCB) 0.00 4006 19.22 16.60
Allied Motion Technologies (AMOT) 0.00 4290 17.95 25.39
Douglas Dynamics (PLOW) 0.00 21467 +115.00% 22.92 23.08
Hallador Energy (HNRG) 0.00 15643 4.54 12.58
Covenant Transportation (CVTI) 0.00 247 24.29 33.72
Charter Communications (CHTR) 0.00 1305 +5.00% 202.30 181.25
Craft Brewers Alliance (HOOK) 0.00 4010 NEW 8.23 0.00
Fortinet (FTNT) 0.00 18138 30.65 33.20
Heritage Oaks Ban (HEOP) 0.00 17674 7.81 7.82
Kraton Performance Polymers (KRA) 0.00 645 17.05 19.07
SPDR S&P; Dividend (SDY) 0.00 2522 +9.00% 80.10 76.89
Allied World Assurance 0.00 6432 -49.00% 34.98 0.00
CoBiz Financial (COBZ) 0.00 60929 -30.00% 11.82 11.52
Inphi Corporation (IPHI) 0.00 425 32.94 17.13
Chemtura Corporation (CHMT) 0.00 1500 NEW 26.67 25.97
Opko Health (OPK) 0.00 1 -99.00% 0.00 14.08
UFP Technologies (UFPT) 0.00 624 22.44 21.00
Vishay Precision (VPG) 0.00 1187 -67.00% 14.32 15.27
FleetCor Technologies (FLT) 0.00 1885 148.54 149.57
Xueda Education (XUE) 0.00 97634 -4.00% 5.39 2.59
American National BankShares (AMNB) 0.00 1387 25.23 21.41
Ameris Ban (ABCB) 0.00 14210 29.56 25.60
Anacor Pharmaceuticals In 0.00 1202 53.24 0.00
Artesian Resources Corporation (ARTNA) 0.00 4759 27.95 20.67
Booz Allen Hamilton Holding Corporation (BAH) 0.00 5400 +170.00% 30.37 28.70
Bravo Brio Restaurant (BBRG) 0.00 1133 -80.00% 7.94 14.00
Bryn Mawr Bank (BMTC) 0.00 1986 25.68 29.40
Calix (CALX) 0.00 35981 7.09 8.53
Capital City Bank (CCBG) 0.00 13282 +17.00% 14.61 15.50
Capitol Federal Financial (CFFND) 0.00 8923 13.22 0.00
Chatham Lodging Trust (CLDT) 0.00 1221 21.29 28.75
Connecticut Water Service (CTWS) 0.00 5906 45.04 36.02
Financial Engines (FNGN) 0.00 1635 31.19 43.42
First Ban (FBNC) 0.00 5161 -25.00% 18.79 16.52
First Republic Bank/san F 0.00 8820 +106.00% 66.67 0.00
Fresh Market (TFM) 0.00 754 29.18 39.78
Golub Capital BDC (GBDC) 0.00 227 17.62 17.53
Howard Hughes (HHC) 0.00 2100 105.71 143.75
KEYW Holding (KEYW) 0.00 47832 NEW 6.65 7.37
Kratos Defense & Security Solutions (KTOS) 0.00 39009 NEW 4.95 5.36
Merchants Bancshares (MBVT) 0.00 377 29.18 28.91
MidSouth Ban (MSL) 0.00 349 -86.00% 8.60 14.51
Omega Flex (OFLX) 0.00 2000 35.00 29.64
P.A.M. Transportation Services (PTSI) 0.00 12360 -8.00% 30.83 51.60
Parkway Properties (PKY) 0.00 3987 15.55 16.67
Piedmont Office Realty Trust (PDM) 0.00 23158 +534.00% 20.30 17.72
Qad Inc cl a 0.00 23170 -14.00% 21.23 0.00
Ss&c Technologies Holding 0.00 6170 +219.00% 63.37 0.00
Lance 0.00 1298 +16.00% 31.59 0.00
Sun Communities (SUI) 0.00 10529 +761.00% 71.61 66.79
THL Credit (TCRD) 0.00 1735 10.95 12.58
Vectren Corporation (VVC) 0.00 5706 50.47 42.70
Xerium Technologies 0.00 2836 -20.00% 5.29 0.00
York Water Company (YORW) 0.00 607 31.30 22.10
Maiden Holdings Ltd shs 0.00 57700 +2.00% 12.93 0.00
NeoGenomics (NGNM) 0.00 26102 -86.00% 6.74 0.00
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 6953 +13.00% 29.05 33.58
Enterprise Ban (EBTC) 0.00 1918 26.07 20.43
Horizon Ban (HBNC) 0.00 2034 24.58 22.71
Key Tronic Corporation (KTCC) 0.00 4084 NEW 7.10 10.14
Meta Financial (CASH) 0.00 123 48.78 36.69
Reis (REIS) 0.00 11974 +113.00% 23.55 25.06
Accuride Corporation (ACUZ) 0.00 21882 1.55 0.00
Mitel Networks 0.00 218 9.17 0.00
Castle Brands (ROX) 0.00 10726 0.93 1.26
E Commerce China Dangdang (DANG) 0.00 74984 -3.00% 7.13 8.67
Navios Maritime Acquis Corp shs 0.00 57361 1.59 0.00
Targa Res 0.00 9420 +297.00% 29.83 0.00
Advent/Claymore Enhanced Growth & Income (LCM) 0.00 25200 -5.00% 8.21 9.28
Fidelity Southern Corporation (LION) 0.00 10545 -35.00% 16.03 15.86
Penn West Energy Trust 0.00 705184 +26017.00% 0.93 0.00
Stonegate Bk Ft Lauderdale 0.00 14774 +31.00% 29.99 0.00
Surgutneftegas OAO (SGTPY) 0.00 30000 6.70 6.31
Triangle Petroleum Corporation (TPLM) 0.00 58216 -59.00% 0.55 4.95
Chunghwa Telecom Co Ltd - 0.00 6250 33.76 0.00
RigNet (RNET) 0.00 6612 +2019.00% 13.61 27.27
TAL Education (XRS) 0.00 754 NEW 49.07 31.27
Threshold Pharmaceuticals (THLD) 0.00 41984 0.45 4.46
Raptor Pharmaceutical (RPTP) 0.00 6976 4.59 11.45
shares First Bancorp P R 0.00 16729 -33.00% 2.93 0.00
MiMedx (MDXG) 0.00 15294 8.76 9.74
BNC Ban (BNCN) 0.00 36760 21.11 16.90
Pernix Therapeutics Holdings (PTX) 0.00 266900 -5.00% 1.05 11.80
Hawaiian Telcom Hold 0.00 23557 +13361.00% 23.56 0.00
ChipMOS Technology Bermuda Ltd. shs 0.00 40507 17.38 0.00
Handy and Harman (HNH) 0.00 4870 27.31 39.90
Full Circle Cap 0.00 128962 -4.00% 2.58 0.00
Cooper Standard Holdings 0.00 3078 71.80 0.00
Black Diamond 0.00 4845 -21.00% 4.54 0.00
Meritor 0.00 111409 8.06 0.00
Pacira Pharmaceuticals 0.00 606 NEW 52.81 0.00
Neophotonics 0.00 13220 -73.00% 14.07 0.00
Synergy Res 0.00 42762 NEW 7.76 0.00
Medley Capital Corporation 0.00 1967 6.61 0.00
Bankunited 0.00 4750 34.53 0.00
Endocyte 0.00 68105 NEW 3.10 0.00
Earthstone Energy 0.00 1195 11.72 0.00
Tahoe Resources 0.00 7800 10.00 0.00
Qihoo 360 Technologies Co Lt 0.00 11785 +6.00% 75.52 0.00
D Fluidigm Corp Del 0.00 1673 -81.00% 8.37 0.00
Universal American 0.00 27337 -10.00% 7.13 0.00
First Internet Ban 0.00 1445 NEW 23.53 0.00
Air Lease 0.00 5628 +23.00% 32.16 0.00
Kosmos Energy 0.00 69766 +749.00% 5.82 0.00
Linkedin 0.00 2084 +7.00% 114.20 0.00
Rlj Lodging Trust 0.00 6292 -89.00% 22.89 0.00
Rpx 0.00 69498 -31.00% 11.25 0.00
Ellie Mae 0.00 3151 NEW 90.76 0.00
Wendy's/arby's 0.00 11783 +80.00% 10.86 0.00
Renren Inc- 0.00 149896 -3.00% 3.27 0.00
Boingo Wireless 0.00 72073 +52.00% 7.71 0.00
Jiayuan.com Internationa 0.00 70769 -4.00% 7.45 0.00
Pandora Media 0.00 13857 +290.00% 8.95 0.00
Bankrate 0.00 9990 -46.00% 9.21 0.00
Preferred Bank, Los Angeles 0.00 22959 30.27 0.00
Ralph Lauren 0.00 5336 -56.00% 96.33 0.00
Ddr Corp stock 0.00 44726 +440.00% 17.80 0.00
Kemper Corp Del 0.00 4090 29.58 0.00
Francescas Hldgs 0.00 10658 19.14 0.00
Alkermes 0.00 8756 -49.00% 34.15 0.00
Dunkin' Brands 0.00 4481 +139.00% 47.09 0.00
Suncoke Energy 0.00 39751 +87.00% 6.49 0.00
Tim Participacoes Sa-adr spon 0.00 53569 +61.00% 11.05 0.00
Wesco Aircraft Holdings 0.00 11738 +304.00% 14.40 0.00
Telefonica Brasil Sa 0.00 69442 +115.00% 12.49 0.00
Fortune Brands 0.00 6508 56.08 0.00
Fidus Invt 0.00 1380 15.22 0.00
Planet Payment 0.00 10847 NEW 3.50 0.00
Ntelos Holdings 0.00 1203 9.14 0.00
J Global 0.00 4627 +262.00% 61.59 0.00
Mgp Ingredients Inc Common Sto 0.00 12534 +65.00% 24.25 0.00
Moneygram International 0.00 5528 6.15 0.00
Voxx International Corporation 0.00 25655 4.48 0.00
Tripadvisor 0.00 9584 +34.00% 66.46 0.00
Acadia Healthcare 0.00 2890 NEW 55.02 0.00
Groupon 0.00 130304 NEW 3.99 0.00
Imperva 0.00 10003 -38.00% 50.48 0.00
Lumos Networks 0.00 3485 12.91 0.00
Manning & Napier Inc cl a 0.00 3621 8.01 0.00
Nortek 0.00 1479 48.01 0.00
Newlink Genetics Corporation 0.00 4939 +194.00% 18.22 0.00
Hanmi Financial 0.00 17008 NEW 22.05 0.00
Zynga 0.00 129923 -18.00% 2.28 0.00
Jazz Pharmaceuticals 0.00 920 NEW 130.43 0.00
Laredo Petroleum Holdings 0.00 22411 +34.00% 7.94 0.00
Rentech Nitrogen Partners L 0.00 42855 -69.00% 11.41 0.00
United Fire & Casualty 0.00 10329 -19.00% 43.86 0.00
Post Holdings Inc Common 0.00 1274 69.07 0.00
Rouse Pptys 0.00 3075 18.54 0.00
Matador Resources 0.00 3579 NEW 19.00 0.00
Allison Transmission Hldngs I 0.00 6870 +154.00% 26.93 0.00
Guidewire Software 0.00 6785 NEW 54.53 0.00
Verastem 0.00 420981 +44.00% 1.58 0.00
Renewable Energy 0.00 14143 -72.00% 9.47 0.00
Vocera Communications 0.00 12402 NEW 12.74 0.00
Regional Management 0.00 2554 -7.00% 17.23 0.00
Rowan Companies 0.00 43713 +442.00% 16.11 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 8969 NEW 12.93 0.00
Merrimack Pharmaceuticals In 0.00 12977 +344.00% 8.40 0.00
Natural Health Trends Cor 0.00 1438 33.38 0.00
Resolute Fst Prods In 0.00 65313 5.51 0.00
Blucora 0.00 16005 -84.00% 5.19 0.00
D Tumi Holdings 0.00 2780 26.98 0.00
Wageworks 0.00 11288 NEW 50.58 0.00
Western Asset Mortgage cmn 0.00 1879 10.11 0.00
Ares Coml Real Estate 0.00 4257 11.04 0.00
Forum Energy Technolo 0.00 6449 -67.00% 13.18 0.00
Tillys 0.00 83033 +19.00% 6.68 0.00
Servicenow 0.00 1308 NEW 61.16 0.00
Customers Ban 0.00 13801 +996.00% 23.62 0.00
Libertyinteractivecorp lbtventcoma 0.00 20833 +37.00% 39.12 0.00
Chuys Hldgs 0.00 616 -94.00% 30.84 0.00
Hometrust Bancshares 0.00 49815 18.33 0.00
Natural Grocers By Vitamin C 0.00 1011 20.77 0.00
Tile Shop Hldgs 0.00 15542 14.93 0.00
Wp Carey 0.00 1000 62.00 0.00
Grupo Fin Santander adr b 0.00 58287 -11.00% 9.02 0.00
Lan Airlines Sa- Adr stock 0.00 70264 -4.00% 7.00 0.00
Tenet Healthcare Corporation stock 0.00 26735 +37.00% 28.91 0.00
Capit Bk Fin A 0.00 1734 30.57 0.00
Wright Express 0.00 1460 83.56 0.00
Flagstar Ban 0.00 4722 21.39 0.00
Hyster Yale Materials Handling 0.00 1266 66.35 0.00
Qualys 0.00 3109 25.41 0.00
Prothena 0.00 959 40.67 0.00
Workday Inc cl a 0.00 3607 +2982.00% 76.80 0.00
Restoration Hardware Hldgs I 0.00 917 41.44 0.00
Whitehorse Finance 0.00 305 9.84 0.00
Realogy Hldgs 0.00 2198 35.94 0.00
Ruckus Wireless 0.00 4875 9.85 0.00
Diamondback Energy 0.00 1510 NEW 77.48 0.00
Whitewave Foods 0.00 8849 40.68 0.00
Sears Hometown and Outlet Stores 0.00 47214 -2.00% 6.42 0.00
Starz - Liberty Capital stock 0.00 7389 26.39 0.00
Lifelock 0.00 82701 -5.00% 12.07 0.00
Shutterstock 0.00 323 37.15 0.00
Ptc 0.00 10912 +41.00% 33.17 0.00
Alliance Imaging 0.00 300 -87.00% 6.67 0.00
Crimson Wine 0.00 1185 8.44 0.00
Era 0.00 2457 9.36 0.00
Tribune Co New Cl A 0.00 6463 NEW 38.37 0.00
Fbr & Co 0.00 221 18.10 0.00
Tri Pointe Homes 0.00 10474 11.74 0.00
Norwegian Cruise Line Hldgs shs 0.00 14336 +44.00% 55.32 0.00
Zais Financial 0.00 1670 14.97 0.00
West 0.00 18342 +101.00% 22.84 0.00
Charter Fin. 0.00 30992 -12.00% 13.49 0.00
Tetraphase Pharmaceuticals 0.00 127930 +1832.00% 4.63 0.00
Cst Brands 0.00 401 37.41 0.00
Hci 0.00 1500 -19.00% 33.33 0.00
Liberty Global Inc C 0.00 19880 37.58 0.00
Liberty Global Inc Com Ser A 0.00 13831 38.46 0.00
Fossil 0.00 16182 -81.00% 44.43 0.00
Sunedison 0.00 61023 +50.00% 0.54 0.00
Insys Therapeutics 0.00 5493 +304.00% 16.02 0.00
News 0.00 44322 +13.00% 12.77 0.00
Fox News 0.00 13767 -10.00% 28.18 0.00
Hemisphere Media 0.00 131 15.27 0.00
Global Brass & Coppr Hldgs I 0.00 11883 +170.00% 24.91 0.00
Tristate Capital Hldgs 0.00 20809 NEW 12.59 0.00
Portola Pharmaceuticals 0.00 14307 +7274.00% 20.41 0.00
Intelsat Sa 0.00 9002 2.55 0.00
Cdw 0.00 12235 +15.00% 41.52 0.00
First Nbc Bank Holding 0.00 718 20.89 0.00
Independent Bank 0.00 26416 +818.00% 27.41 0.00
Ovascience 0.00 915 -62.00% 9.84 0.00
Tableau Software Inc Cl A 0.00 6277 +217.00% 45.88 0.00
Silvercrest Asset Mgmt Groupcl 0.00 2012 12.92 0.00
Bluebird Bio 0.00 3756 +145.00% 42.60 0.00
Spirit Realty reit 0.00 2135 11.24 0.00
Communityone Ban 0.00 3908 13.31 0.00
Biosante Pharmaceuticals 0.00 8476 -12.00% 33.62 0.00
Ptc Therapeutics I 0.00 983 6.10 0.00
Luxoft Holding Inc cmn 0.00 2437 -93.00% 54.99 0.00
Cvent 0.00 528 20.83 0.00
Sprouts Fmrs Mkt 0.00 5598 NEW 29.12 0.00
Independence Realty Trust In 0.00 517 7.74 0.00
Wci Cmntys Inc Com Par $0.01 0.00 728 19.23 0.00
Straight Path Communic Cl B 0.00 9667 30.93 0.00
Agios Pharmaceuticals 0.00 15353 +3046.00% 40.58 0.00
American Homes 4 Rent-a reit 0.00 4000 16.00 0.00
Oncomed Pharmaceuticals 0.00 7418 NEW 10.11 0.00
Third Point Reinsurance 0.00 11277 11.35 0.00
Ucp Inc-cl A 0.00 2349 8.09 0.00
Envision Healthcare Hlds 0.00 4278 NEW 20.34 0.00
Ophthotech 0.00 659 42.49 0.00
Five Prime Therapeutics 0.00 287 -85.00% 41.81 0.00
Covisint 0.00 2931 2.05 0.00
Allegion Plc equity 0.00 8388 63.66 0.00
Columbia Ppty Tr 0.00 7019 +172.00% 21.94 0.00
Empire St Rlty Tr Inc cl a 0.00 5998 NEW 17.51 0.00
Potbelly 0.00 47576 +56.00% 13.62 0.00
Veeva Sys Inc cl a 0.00 9262 +252.00% 25.05 0.00
Eastman Kodak 0.00 2283 10.95 0.00
58 Com Inc spon adr rep a 0.00 4233 +87.00% 55.75 0.00
Gaming & Leisure Pptys 0.00 7201 +28.00% 30.97 0.00
Twitter 0.00 5621 +181.00% 16.55 0.00
Antero Res 0.00 9536 -2.00% 24.85 0.00
Ashford Hospitality Prime In 0.00 71093 11.67 0.00
Extended Stay America 0.00 40462 -48.00% 16.31 0.00
Hmh Holdings 0.00 2973 19.85 0.00
Chegg 0.00 3005 4.33 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 527 NEW 39.85 0.00
Brixmor Prty 0.00 2770 NEW 25.63 0.00
Qts Realty Trust Inc stock 0.00 1162 -88.00% 47.33 0.00
Burlington Stores 0.00 1061 56.55 0.00
Sp Plus 0.00 3184 24.18 0.00
Ldr Hldg 0.00 691 26.05 0.00
Blue Capital Reinsurance Hol 0.00 1018 17.68 0.00
Surgical Care Affiliates 0.00 10107 -47.00% 46.30 0.00
Veracyte 0.00 2264 5.30 0.00
Santander Consumer Usa 0.00 3050 -88.00% 10.49 0.00
Kindred Biosciences 0.00 101673 +35.00% 3.45 0.00
Gastar Exploration 0.00 30391 1.09 0.00
Par Petroleum 0.00 19788 -20.00% 18.75 0.00
Retrophin 0.00 2375 -36.00% 13.47 0.00
Knowles 0.00 1005 12.94 0.00
A10 Networks 0.00 14621 NEW 5.95 0.00
Kate Spade & Co 0.00 6260 NEW 25.56 0.00
Rsp Permian 0.00 10652 NEW 29.01 0.00
Rice Energy 0.00 13814 +66.00% 13.97 0.00
Endo International 0.00 26809 +181.00% 28.16 0.00
New Media Inv Grp 0.00 2885 16.64 0.00
Sizmek 0.00 13199 2.88 0.00
Community Health Sys Inc New right 01/27/2016 0.00 4800 0.00 0.00
Trevena 0.00 13353 NEW 8.24 0.00
Cara Therapeutics 0.00 1527 5.89 0.00
Inogen 0.00 3796 +109.00% 45.05 0.00
Nam Tai Ppty Inc Shs 0.00 74703 -3.00% 6.14 0.00
Lands' End 0.00 245 24.49 0.00
Pentair cs 0.00 16274 -4.00% 54.26 0.00
Navient Corporation equity 0.00 30459 -6.00% 11.98 0.00
Time 0.00 24659 +1447.00% 15.45 0.00
Ally Financial 0.00 3200 18.75 0.00
La Quinta Holdings 0.00 2504 12.38 0.00
South State Corporation 0.00 75 66.67 0.00
Fnf 0.00 18361 33.88 0.00
Jd 0.00 7192 +22.00% 26.56 0.00
Cti Biopharma 0.00 45270 0.53 0.00
Timkensteel 0.00 2162 9.25 0.00
Caretrust Reit 0.00 763 13.11 0.00
Sabre 0.00 13361 NEW 28.89 0.00
Adamas Pharmaceuticals 0.00 6848 +369.00% 14.46 0.00
K2m Group Holdings 0.00 5699 +597.00% 14.91 0.00
Opus Bank 0.00 7810 -84.00% 34.06 0.00
Spok Holdings 0.00 53838 17.52 0.00
Ikang Healthcare Group- 0.00 27459 -2.00% 21.85 0.00
Corium Intl 0.00 9510 NEW 3.89 0.00
Seventy Seven Energy 0.00 469720 0.58 0.00
Demand Media Inc Common Stock 0.00 3498 -53.00% 5.15 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 53200 -89.00% 10.85 0.00
Liberty Media Corp Del Com Ser C 0.00 16687 -5.00% 38.11 0.00
Northstar Asset Management C 0.00 6200 NEW 11.29 0.00
Michaels Cos Inc/the 0.00 29676 -42.00% 27.97 0.00
Paragon Offshore Plc equity 0.00 733 0.00 0.00
Civitas Solutions 0.00 37134 -74.00% 17.42 0.00
Vectrus 0.00 17156 -20.00% 22.73 0.00
Cdk Global Inc equities 0.00 4208 +46.00% 46.58 0.00
Westlake Chemical Partners master ltd part 0.00 39902 -8.00% 19.70 0.00
Townsquare Media Inc cl a 0.00 32252 -10.00% 11.19 0.00
Oha Investment 0.00 611 3.27 0.00
Amphastar Pharmaceuticals 0.00 46239 -6.00% 12.00 0.00
Intersect Ent 0.00 1446 18.67 0.00
Ocular Therapeutix 0.00 3100 NEW 9.68 0.00
Rightside 0.00 911 7.68 0.00
Ryerson Tull 0.00 53993 -22.00% 5.56 0.00
Bio-techne Corporation 0.00 2868 +19.00% 94.49 0.00
Pra 0.00 1359 29.43 0.00
Paratek Pharmaceuticals 0.00 1524 15.09 0.00
Entegra Financial Corp Restric 0.00 44241 -3.00% 17.36 0.00
Tyco International 0.00 19679 -20.00% 36.69 0.00
California Resources 0.00 558882 +75.00% 1.03 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.00 1346 38.63 0.00
Vwr Corp cash securities 0.00 21679 27.08 0.00
Cimpress N V Shs Euro 0.00 9255 -81.00% 90.65 0.00
Liberty Broadband Cl C 0.00 3771 58.07 0.00
Calithera Biosciences 0.00 43297 +4.00% 5.68 0.00
Liberty Broadband Corporation 0.00 2428 +28.00% 58.07 0.00
Dct Industrial Trust Inc reit usd.01 0.00 18362 +151.00% 39.48 0.00
Juno Therapeutics 0.00 2710 NEW 38.01 0.00
Metaldyne Performance Group, I 0.00 17109 +349.00% 16.83 0.00
Outfront Media 0.00 5382 21.18 0.00
Fibrogen 0.00 14061 +37.00% 21.26 0.00
Homeinns Hotel 0.00 15441 -4.00% 35.62 0.00
Symmetry Surgical 0.00 4329 -50.00% 9.93 0.00
Great Wastern Ban 0.00 11461 NEW 27.31 0.00
Bellicum Pharma 0.00 914 -70.00% 9.85 0.00
Anchor Bancorp Wisconsin 0.00 8891 -61.00% 45.10 0.00
Dermira 0.00 6880 +365.00% 20.64 0.00
Store Capital Corp reit 0.00 3208 -96.00% 25.87 0.00
Iron Mountain 0.00 11444 -19.00% 33.90 0.00
Wp Glimcher 0.00 14367 -84.00% 9.47 0.00
Tree 0.00 8019 +305.00% 97.77 0.00
Equinix 0.00 2807 330.60 0.00
Qorvo 0.00 10134 -30.00% 50.42 0.00
Sonus Networ Ord 0.00 6177 7.45 0.00
Momo 0.00 42449 11.24 0.00
Ishares Msci Russia Capped E etp 0.00 60944 +22.00% 12.83 0.00
Genesis Healthcare Inc Cl A 0.00 236320 +4.00% 2.32 0.00
Orbital Atk 0.00 3343 -51.00% 87.05 0.00
Mylan Nv