Parametric Portfolio Associates

Latest statistics and disclosures from PARAMETRIC PORTFOLIO ASSOCIATES's latest quarterly 13F-HR filing:

PARAMETRIC PORTFOLIO ASSOCIATES portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Vanguard S&p 500 Etf idx fd 3.19 11.15M 205.31 0.00
Apple (AAPL) 1.77 10.99M +2.00% 115.82 143.65
Microsoft Corporation (MSFT) 1.60 18.44M 62.14 68.46
Exxon Mobil Corporation (XOM) 1.19 9.45M +5.00% 90.26 81.65
Johnson & Johnson (JNJ) 1.14 7.12M +10.00% 115.21 123.47
JPMorgan Chase & Co. (JPM) 1.13 9.40M 86.29 87.00
iShares S&P; 500 Index (IVV) 0.98 3.12M +46.00% 224.99 239.56
Facebook Inc cl a 0.94 5.85M +16.00% 115.05 0.00
AT&T; (T) 0.92 15.58M 42.53 39.63
Amazon (AMZN) 0.86 826624 749.87 924.99
Alphabet Inc Class A cs 0.85 768961 792.45 0.00
Chevron Corporation (CVX) 0.84 5.15M +2.00% 117.70 106.70
General Electric Company (GE) 0.79 17.98M +4.00% 31.60 28.99
Pfizer (PFE) 0.76 16.88M +5.00% 32.48 33.92
Verizon Communications (VZ) 0.71 9.58M 53.38 45.91
Procter & Gamble Company (PG) 0.69 5.91M +6.00% 84.08 87.33
UnitedHealth (UNH) 0.69 3.10M +10.00% 160.04 174.88
Bank of America Corporation (BAC) 0.68 22.05M -7.00% 22.10 23.34
Wells Fargo & Company (WFC) 0.68 8.88M +6.00% 55.11 53.84
iShares Russell 1000 Value Index (IWD) 0.68 4.38M +61.00% 112.03 114.72
Berkshire Hathaway (BRK.B) 0.66 2.91M -2.00% 162.98 0.00
Intel Corporation (INTC) 0.66 13.11M +3.00% 36.27 36.15
Alphabet Inc Class C cs 0.63 588530 -8.00% 771.82 0.00
International Business Machines (IBM) 0.60 2.60M 165.99 160.29
Visa (V) 0.60 5.48M -10.00% 78.02 91.22
Comcast Corporation (CMCSA) 0.57 5.88M +15.00% 69.05 39.19
Merck & Co (MRK) 0.57 6.91M 58.87 62.33
Cisco Systems (CSCO) 0.55 12.99M +6.00% 30.22 34.07
Citigroup Inc 0.55 6.64M +12.00% 59.43 0.00
Home Depot (HD) 0.54 2.90M 134.08 156.10
Pepsi (PEP) 0.50 3.43M +9.00% 104.63 113.28
Coca-Cola Company (KO) 0.49 8.46M +9.00% 41.46 43.15
Philip Morris International (PM) 0.46 3.63M -6.00% 91.49 110.84
QUALCOMM (QCOM) 0.46 5.04M -11.00% 65.20 53.74
3M Company (MMM) 0.45 1.82M +20.00% 178.57 195.83
Wal-Mart Stores (WMT) 0.44 4.60M +3.00% 69.12 75.18
SPDR S&P; 500 ETF (SPY) 0.43 1.38M +153.00% 223.53 238.08
Oracle Corporation (ORCL) 0.43 8.10M +10.00% 38.45 44.96
Walt Disney Company (DIS) 0.41 2.85M +4.00% 104.22 115.60
United Parcel Service (UPS) 0.41 2.57M +119.00% 114.64 107.46
Altria (MO) 0.40 4.25M 67.62 71.78
MasterCard Incorporated (MA) 0.39 2.71M -2.00% 103.25 116.32
Amgen (AMGN) 0.38 1.86M 146.21 163.32
McDonald's Corporation (MCD) 0.36 2.12M 121.72 139.93
Celgene Corporation (CELG) 0.36 2.25M -11.00% 115.75 124.05
CVS Caremark Corporation (CVS) 0.34 3.06M +11.00% 78.91 82.44
Texas Instruments Incorporated (TXN) 0.34 3.33M +15.00% 72.97 79.18
Gilead Sciences (GILD) 0.33 3.30M +9.00% 71.61 68.55
iShares Russell 2000 Index (IWM) 0.33 1.76M +494.00% 134.85 139.06
Schlumberger (SLB) 0.31 2.65M +2.00% 83.95 72.59
Biogen Idec (BIIB) 0.30 771167 -11.00% 283.58 271.21
NIKE (NKE) 0.28 3.93M +9.00% 50.83 55.41
Goldman Sachs (GS) 0.27 822227 +5.00% 239.45 223.80
Costco Wholesale Corporation (COST) 0.27 1.21M -5.00% 160.11 177.52
Union Pacific Corporation (UNP) 0.27 1.85M +5.00% 103.68 111.96
United Technologies Corporation (UTX) 0.27 1.76M +6.00% 109.62 118.99
Abbvie 0.27 3.14M -4.00% 62.62 0.00
Hewlett Packard Enterprise 0.27 8.37M +3.00% 23.14 0.00
Bristol Myers Squibb (BMY) 0.26 3.21M +8.00% 58.44 56.05
Honeywell International (HON) 0.26 1.61M +2.00% 115.85 131.14
Travelers Companies (TRV) 0.25 1.48M -2.00% 122.42 121.66
Lowe's Companies (LOW) 0.25 2.56M +18.00% 71.12 84.88
Time Warner (TWX) 0.24 1.78M 96.53 99.27
Boeing Company (BA) 0.24 1.11M 155.68 184.83
priceline.com Incorporated (PCLN) 0.24 119376 +9.00% 1466.06 1846.82
MetLife (MET) 0.24 3.20M -7.00% 53.89 51.81
American International (AIG) 0.24 2.60M 65.31 60.91
Ishares Inc core msci emkt 0.24 4.14M +41.00% 42.45 0.00
Caterpillar (CAT) 0.23 1.76M +18.00% 92.74 102.26
Morgan Stanley (MS) 0.23 3.87M +45.00% 42.25 43.37
Starbucks Corporation (SBUX) 0.23 2.93M 55.52 60.06
Anthem 0.23 1.14M +5.00% 143.77 0.00
U.S. Ban (USB) 0.22 3.04M +12.00% 51.37 51.28
ConocoPhillips (COP) 0.22 3.14M +7.00% 50.14 47.91
Accenture 0.22 1.34M +2.00% 117.13 0.00
Walgreen Boots Alliance 0.22 1.94M -11.00% 82.76 0.00
Dow Chemical Company (DOW) 0.21 2.68M 57.22 62.80
Delta Air Lines (DAL) 0.21 3.06M +18.00% 49.19 45.44
Northrop Grumman Corporation (NOC) 0.20 617283 -10.00% 232.58 245.96
Automatic Data Processing (ADP) 0.20 1.37M +2.00% 102.78 104.49
Kroger (KR) 0.20 4.25M +10.00% 34.51 29.65
Becton, Dickinson and (BDX) 0.20 883593 +28.00% 165.55 186.97
Colgate-Palmolive Company (CL) 0.20 2.23M +15.00% 65.44 72.04
TJX Companies (TJX) 0.20 1.94M +28.00% 75.13 78.64
General Motors Company (GM) 0.20 4.11M -12.00% 34.84 34.64
Mondelez Int 0.20 3.29M -9.00% 44.33 0.00
American Express Company (AXP) 0.19 1.80M +6.00% 74.08 79.25
Lockheed Martin Corporation (LMT) 0.19 549702 +19.00% 249.94 269.45
Occidental Petroleum Corporation (OXY) 0.19 1.92M -2.00% 71.23 61.54
Exelon Corporation (EXC) 0.19 3.90M +6.00% 35.49 34.63
Phillips 66 0.19 1.54M -2.00% 86.41 0.00
Paypal Holdings 0.19 3.48M -20.00% 39.47 0.00
PNC Financial Services (PNC) 0.18 1.10M -13.00% 116.96 119.75
Discover Financial Services (DFS) 0.18 1.81M +12.00% 72.09 62.59
Eli Lilly & Co. (LLY) 0.18 1.74M +8.00% 73.55 82.06
Reynolds American (RAI) 0.18 2.26M -10.00% 56.04 64.50
E.I. du Pont de Nemours & Company (DD) 0.18 1.73M +4.00% 73.40 79.75
Raytheon Company (RTN) 0.18 918029 +11.00% 142.00 155.21
Valero Energy Corporation (VLO) 0.18 1.94M 68.32 64.61
Target Corporation (TGT) 0.18 1.76M +2.00% 72.23 55.85
Illinois Tool Works (ITW) 0.18 1.07M 122.46 138.09
EOG Resources (EOG) 0.18 1.25M -4.00% 101.10 92.50
Netflix (NFLX) 0.18 1.05M +13.00% 123.80 152.20
Duke Energy 0.18 1.66M +8.00% 77.62 0.00
Broad 0.18 742307 +9.00% 176.77 0.00
Abbott Laboratories (ABT) 0.17 3.19M 38.41 43.64
Adobe Systems Incorporated (ADBE) 0.17 1.17M 102.95 133.74
International Paper Company (IP) 0.17 2.24M +20.00% 53.06 53.97
Aetna (AET) 0.17 992262 +2.00% 124.01 135.07
Capital One Financial (COF) 0.17 1.38M +3.00% 87.24 80.38
Applied Materials (AMAT) 0.17 3.72M 32.27 40.61
Intuit (INTU) 0.17 1.08M 114.61 125.21
Crown Castle Intl 0.17 1.38M -21.00% 86.77 0.00
Medtronic 0.17 1.70M -13.00% 71.23 0.00
Allergan 0.17 589062 -34.00% 210.01 0.00
Kraft Heinz 0.17 1.38M 87.32 0.00
Chubb 0.17 898511 +5.00% 132.12 0.00
Kimberly-Clark Corporation (KMB) 0.16 1.03M +6.00% 114.12 129.75
AFLAC Incorporated (AFL) 0.16 1.60M -7.00% 69.60 74.88
Thermo Fisher Scientific (TMO) 0.16 838318 141.10 165.33
eBay (EBAY) 0.16 3.95M -24.00% 29.69 33.41
Halliburton Company (HAL) 0.16 2.06M +5.00% 54.09 45.88
iShares Lehman Aggregate Bond (AGG) 0.16 1.09M +94.00% 108.06 109.25
Marathon Petroleum Corp 0.16 2.22M -2.00% 50.35 0.00
Hp 0.16 7.70M +5.00% 14.84 0.00
State Street Corporation (STT) 0.15 1.38M 77.72 83.90
Suntrust Banks Inc $1.00 Par Cmn 0.15 1.99M +3.00% 54.85 0.00
SYSCO Corporation (SYY) 0.15 1.91M +5.00% 55.37 52.87
Allstate Corporation (ALL) 0.15 1.46M +8.00% 74.12 81.29
Nextera Energy Inc C om 0.15 918529 119.46 0.00
Royal Dutch Shell (RDS.A) 0.15 1.93M +16.00% 54.38 0.00
Danaher Corporation (DHR) 0.15 1.40M +5.00% 77.84 83.33
Southern Company (SO) 0.15 2.22M -3.00% 49.19 49.80
Simon Property (SPG) 0.15 616849 177.67 165.26
Dollar General (DG) 0.15 1.46M +32.00% 74.07 72.71
Industries N shs - a - 0.15 1.25M +11.00% 85.78 0.00
Intercontinentalexchange 0.15 1.97M +331.00% 56.42 0.00
BP (BP) 0.14 2.76M 37.38 34.32
Ecolab (ECL) 0.14 885486 +17.00% 117.22 129.09
FedEx Corporation (FDX) 0.14 525821 +4.00% 186.20 189.70
NVIDIA Corporation (NVDA) 0.14 951660 -2.00% 106.74 104.30
General Mills (GIS) 0.14 1.69M 61.77 57.51
Prudential Financial (PRU) 0.14 999314 104.06 107.03
Nestle SA Reg Shs. Ser. B Spons (NSRGY) 0.14 1.37M -4.00% 71.74 77.00
Key (KEY) 0.14 5.63M +38.00% 18.27 18.24
Corning Incorporated (GLW) 0.13 3.87M +13.00% 24.27 28.85
Charles Schwab Corporation (SCHW) 0.13 2.39M +14.00% 39.47 38.85
Norfolk Southern (NSC) 0.13 856069 -3.00% 108.07 117.49
Regions Financial Corporation (RF) 0.13 6.66M +7.00% 14.36 13.75
Emerson Electric (EMR) 0.13 1.72M +22.00% 55.75 60.28
Novartis AG (NVS) 0.13 1.29M +11.00% 72.84 77.03
Deere & Company (DE) 0.13 884186 +5.00% 103.04 111.61
Omni (OMC) 0.13 1.11M -5.00% 85.11 82.12
Public Service Enterprise (PEG) 0.13 2.15M -8.00% 43.88 44.05
Alexion Pharmaceuticals (ALXN) 0.13 737124 +10.00% 122.35 127.78
Kinder Morgan Inc. 0.13 4.58M -2.00% 20.71 0.00
HCA HOLDINGS Inc 0.13 1.27M -5.00% 74.02 0.00
Equinix 0.13 256717 357.41 0.00
Charter Communications Inc New Cl A cl a 0.13 333619 +4.00% 287.92 0.00
CME (CME) 0.12 753713 +4.00% 115.35 116.19
Bank of New York Mellon Corporation (BK) 0.12 1.75M -8.00% 47.38 47.06
Monsanto Company (MON) 0.12 800710 105.21 116.61
Kohl's Corporation (KSS) 0.12 1.69M 49.38 39.03
Sherwin-Williams Company (SHW) 0.12 330064 +4.00% 268.74 334.68
Electronic Arts (ERTS) 0.12 1.10M -34.00% 78.76 0.00
Anadarko Petroleum Corporation (APC) 0.12 1.26M +10.00% 69.73 57.02
Marsh & McLennan Companies (MMC) 0.12 1.32M +4.00% 67.59 74.13
American Electric Power Company (AEP) 0.12 1.38M -10.00% 62.96 67.83
Ford Motor Company (F) 0.12 7.23M -8.00% 12.13 11.47
General Dynamics Corporation (GD) 0.12 485199 -7.00% 172.66 193.79
Constellation Brands (STZ) 0.12 549502 -4.00% 153.31 172.54
Entergy Corporation (ETR) 0.12 1.22M 73.47 76.26
Vanguard Emerging Markets ETF (VWO) 0.12 2.42M +13.00% 35.78 40.34
American Tower Reit 0.12 800942 -3.00% 105.68 0.00
Express Scripts Holding 0.12 1.29M -6.00% 68.79 0.00
L Brands 0.12 1.30M -10.00% 65.84 0.00
Voya Financial 0.12 2.14M -5.00% 39.22 0.00
Cognizant Technology Solutions (CTSH) 0.11 1.45M -4.00% 56.03 60.23
BlackRock (BLK) 0.11 215651 +3.00% 380.54 384.57
CSX Corporation (CSX) 0.11 2.19M +4.00% 35.93 50.84
Waste Management (WM) 0.11 1.13M 70.91 72.78
Consolidated Edison (ED) 0.11 1.04M +4.00% 73.68 79.28
Dominion Resources (D) 0.11 1.01M +2.00% 76.59 77.43
CIGNA Corporation (CI) 0.11 610729 133.39 156.37
Praxair (PX) 0.11 650273 +8.00% 117.19 124.98
Stryker Corporation (SYK) 0.11 638600 +4.00% 119.81 136.37
Freeport-McMoRan Copper & Gold (FCX) 0.11 5.91M +32.00% 13.19 12.75
Fifth Third Ban (FITB) 0.11 3.03M 26.97 24.43
AutoZone (AZO) 0.11 100141 +46.00% 789.79 692.19
Pioneer Natural Resources (PXD) 0.11 420921 +16.00% 180.07 172.99
Micron Technology (MU) 0.11 3.63M -28.00% 21.92 27.67
salesforce (CRM) 0.11 1.16M -9.00% 68.46 86.12
Humana (HUM) 0.11 372398 +9.00% 204.03 221.98
Roche Holding (RHHBY) 0.11 2.70M +8.00% 28.53 32.70
Hldgs Inc 0.11 1.12M +12.00% 72.88 0.00
Eaton 0.11 1.23M 67.09 0.00
Quintiles Transnatio Hldgs I 0.11 1.01M +39.00% 76.05 0.00
Petroleo Brasileiro SA (PBR) 0.10 7.29M NEW 10.11 9.01
Ameriprise Financial (AMP) 0.10 648661 +11.00% 110.94 127.85
CBS Corporation (CBS) 0.10 1.16M +7.00% 63.62 66.56
Apache Corporation (APA) 0.10 1.16M 63.47 48.64
Cummins (CMI) 0.10 530371 +19.00% 136.67 150.94
Ross Stores (ROST) 0.10 1.08M +4.00% 65.60 65.00
AmerisourceBergen (ABC) 0.10 903608 -9.00% 78.19 82.05
Everest Re Group Ltd. 0.10 316825 +10.00% 216.40 0.00
Tyson Foods (TSN) 0.10 1.14M -17.00% 61.68 64.26
Cemex SAB de CV (CX) 0.10 8.72M +83.00% 8.03 9.22
Macy's (M) 0.10 2.03M -5.00% 35.81 29.22
Symantec Corporation (SYMC) 0.10 3.00M 23.89 31.63
J.M. Smucker Company (SJM) 0.10 569272 +35.00% 128.06 126.72
Edison International (EIX) 0.10 1.00M -5.00% 71.99 79.97
Southwest Airlines (LUV) 0.10 1.44M -4.00% 49.84 56.22
Credicorp Ltd Com 0.10 446198 +1701.00% 157.86 0.00
Vanguard Europe Pacific ETF (VEA) 0.10 1.89M +71.00% 36.54 40.17
Zoetis Inc Cl A 0.10 1.28M +34.00% 53.53 0.00
Synchrony Financial 0.10 2.02M +23.00% 36.27 0.00
Lear Corporation (LEA) 0.09 495245 +16.00% 132.37 142.66
Lincoln National Corporation (LNC) 0.09 1.01M +11.00% 66.27 65.93
Baxter International (BAX) 0.09 1.48M -12.00% 44.34 55.68
Archer Daniels Midland Company (ADM) 0.09 1.48M +13.00% 45.65 45.75
Microchip Technology (MCHP) 0.09 987893 +27.00% 64.15 75.58
Public Storage (PSA) 0.09 300980 +24.00% 223.50 209.38
Spectra Energy (SE) 0.09 1.52M +6.00% 41.09 40.68
Whirlpool Corporation (WHR) 0.09 360969 +6.00% 181.77 185.68
Air Products & Chemicals (APD) 0.09 444784 -5.00% 143.82 140.50
BB&T; Corporation (BBT) 0.09 1.44M +2.00% 47.02 43.18
Liberty Media (LINTA) 0.09 3.35M -29.00% 19.98 0.00
TOTAL S.A. (TOT) 0.09 1.25M +4.00% 50.97 51.17
Dr Pepper Snapple (DPS) 0.09 729470 +33.00% 90.67 91.65
Fiserv (FISV) 0.09 624413 +10.00% 106.28 119.14
Roper Industries (ROP) 0.09 369278 +38.00% 183.08 218.70
Zimmer Holdings (ZMH) 0.09 618133 +19.00% 103.20 113.56
Toyota Motor Corporation (TM) 0.09 531839 -7.00% 117.20 108.14
Twenty-first Century Fox 0.09 2.27M +14.00% 28.04 0.00
Dentsply Sirona 0.09 1.09M 57.73 0.00
HSBC Holdings (HBC) 0.08 1.52M +23.00% 40.18 0.00
Hartford Financial Services (HIG) 0.08 1.14M 47.65 48.36
Fidelity National Information Services (FIS) 0.08 752492 75.64 84.19
Moody's Corporation (MCO) 0.08 626023 +96.00% 94.27 118.32
FirstEnergy (FE) 0.08 1.76M +24.00% 30.97 29.94
PPG Industries (PPG) 0.08 597309 +3.00% 94.76 109.84
W.W. Grainger (GWW) 0.08 251641 +22.00% 232.25 192.70
Best Buy (BBY) 0.08 1.31M +7.00% 42.67 51.81
Yum! Brands (YUM) 0.08 888347 -4.00% 63.33 65.75
McKesson Corporation (MCK) 0.08 426710 -18.00% 140.45 138.29
Intuitive Surgical (ISRG) 0.08 92132 -8.00% 634.17 835.87
Marriott International (MAR) 0.08 732993 -2.00% 82.68 94.42
Clorox Company (CLX) 0.08 473919 -25.00% 120.02 133.69
PPL Corporation (PPL) 0.08 1.67M +4.00% 34.05 38.11
Marathon Oil Corporation (MRO) 0.08 3.36M +9.00% 17.31 14.87
Amphenol Corporation (APH) 0.08 875665 67.20 72.31
Motorola Solutions (MSI) 0.08 674294 +4.00% 82.89 85.97
Prologis Inc. 0.08 1.08M +4.00% 52.79 0.00
Wec Energy Group Inc Com stock 0.08 928770 +5.00% 58.65 0.00
Sba Communications Corp Com stock 0.08 524237 NEW 103.26 0.00
* America Movil Sab De Cv spon adr l shs 0.07 4.06M +300.00% 12.57 0.00
Taiwan Semiconductor Mfg (TSM) 0.07 1.81M -16.00% 28.75 33.07
Devon Energy Corporation (DVN) 0.07 1.16M -36.00% 45.67 39.49
Regeneron Pharmaceuticals (REGN) 0.07 135642 -31.00% 367.09 388.49
Cardinal Health (CAH) 0.07 745268 -8.00% 71.97 72.59
Stanley Black & Decker (SWK) 0.07 427363 +2.00% 114.69 136.15
Boston Scientific Corporation (BSX) 0.07 2.32M -13.00% 21.63 26.38
Western Digital (WDC) 0.07 731636 -14.00% 67.95 89.07
Analog Devices (ADI) 0.07 736425 +7.00% 72.62 76.20
Mettler-Toledo International (MTD) 0.07 112440 +53.00% 418.56 513.42
Eastman Chemical Company (EMN) 0.07 708899 +3.00% 75.21 79.75
CenturyLink (CTL) 0.07 1.97M -3.00% 23.78 25.67
Goodyear Tire & Rubber Company (GT) 0.07 1.72M -14.00% 30.87 36.23
Baker Hughes Incorporated (BHI) 0.07 786844 +6.00% 64.97 59.37
Hess (HES) 0.07 859158 +17.00% 62.29 48.83
Sanofi-Aventis SA (SNY) 0.07 1.17M +11.00% 40.44 47.30
iShares MSCI EAFE Index Fund (EFA) 0.07 872294 +22.00% 57.73 63.80
Williams Companies (WMB) 0.07 1.72M 31.14 30.63
PG&E; Corporation (PCG) 0.07 871620 60.77 67.05
Anheuser-Busch InBev NV (BUD) 0.07 482835 -21.00% 105.44 113.24
Kellogg Company (K) 0.07 694118 -8.00% 73.71 71.00
PACCAR (PCAR) 0.07 746983 +6.00% 63.90 66.73
Yahoo! (YHOO) 0.07 1.39M +6.00% 38.67 48.21
Activision Blizzard (ATVI) 0.07 1.48M -17.00% 36.11 52.25
Invesco Ltd shs 0.07 1.57M +62.00% 30.34 0.00
Estee Lauder Companies (EL) 0.07 641318 -6.00% 76.49 87.14
Seagate Technology Com Stk 0.07 1.37M +6.00% 38.17 0.00
Ingersoll-rand Co Ltd-cl A 0.07 669864 +27.00% 75.04 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.07 5.08M +21.00% 10.28 12.30
British American Tobac (BTI) 0.07 457544 +7.00% 112.67 68.04
Skyworks Solutions (SWKS) 0.07 660582 +8.00% 74.66 99.74
Southern Copper Corporation (SCCO) 0.07 1.58M +769.00% 31.94 35.37
Nxp Semiconductors N V 0.07 517439 -15.00% 98.01 0.00
O'reilly Automotive Inc 0.07 174507 278.41 0.00
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.07 599084 +75.00% 84.45 84.62
Tencent Holdings Ltd - Adr adr 0.07 1.96M 24.22 0.00
Aon 0.07 442436 -13.00% 111.53 0.00
Liberty Global Inc C 0.07 1.68M 29.70 0.00
Leidos Holdings 0.07 953233 -26.00% 51.14 0.00
American Airls 0.07 1.02M -17.00% 46.69 0.00
Eversource Energy 0.07 904363 +11.00% 55.23 0.00
S&p Global 0.07 469337 -8.00% 107.54 0.00
Johnson Controls International Plc equity 0.07 1.31M -22.00% 41.19 0.00
CMS Energy Corporation (CMS) 0.06 1.09M +6.00% 41.62 45.40
Principal Financial (PFG) 0.06 742783 57.86 65.13
M&T; Bank Corporation (MTB) 0.06 270795 156.43 155.41
Via (VIA.B) 0.06 1.27M -5.00% 35.10 0.00
Ameren Corporation (AEE) 0.06 778946 -11.00% 52.46 54.69
Bunge Limited 0.06 549538 +13.00% 72.24 0.00
Genuine Parts Company (GPC) 0.06 487298 95.54 92.02
Newmont Mining Corporation (NEM) 0.06 1.34M -2.00% 34.07 33.81
Nucor Corporation (NUE) 0.06 668016 -4.00% 59.52 61.33
C.R. Bard (BCR) 0.06 180641 -12.00% 224.66 307.48
National-Oilwell Var (NOV) 0.06 1.15M +9.00% 37.44 34.97
Parker-Hannifin Corporation (PH) 0.06 315826 -3.00% 140.00 160.80
Xerox Corporation (XRX) 0.06 5.15M +33.00% 8.73 7.19
CA (CA) 0.06 1.41M +24.00% 31.77 32.83
Shire (SHPGY) 0.06 248693 -11.00% 170.38 0.00
SAP AG (SAP) 0.06 520135 -2.00% 86.43 100.18
Hershey Company (HSY) 0.06 394793 +13.00% 103.43 108.20
Dollar Tree (DLTR) 0.06 541343 +19.00% 77.18 82.77
AvalonBay Communities (AVB) 0.06 235689 +14.00% 177.15 189.84
ConAgra Foods (CAG) 0.06 1.05M +8.00% 39.55 38.78
Xcel Energy (XEL) 0.06 1.12M +7.00% 40.70 45.05
Chesapeake Energy Corporation (CHK) 0.06 6.42M +32.00% 7.02 5.26
Southwestern Energy Company (SWN) 0.06 3.99M +7.00% 10.82 7.51
Baidu (BIDU) 0.06 248246 +126.00% 164.41 180.23
Alaska Air (ALK) 0.06 500191 -13.00% 88.73 85.09
Quest Diagnostics Incorporated (DGX) 0.06 502258 91.90 105.51
DTE Energy Company (DTE) 0.06 471853 +4.00% 98.51 104.59
Banco Bradesco SA (BBD) 0.06 4.91M +31.00% 8.71 10.55
St. Jude Medical (STJ) 0.06 529481 -3.00% 80.82 80.82
TransDigm Group Incorporated (TDG) 0.06 159591 -7.00% 248.96 246.73
Magellan Midstream Partners (MMP) 0.06 531328 +2.00% 75.63 74.30
Siemens AG (SI) 0.06 335089 +12.00% 122.42 0.00
iShares Russell 2000 Value Index (IWN) 0.06 347639 +1453.00% 118.94 118.60
FleetCor Technologies (FLT) 0.06 301714 -8.00% 141.52 141.14
Huntington Ingalls Inds. Inc. 0.06 214579 +5.00% 184.19 0.00
Ingredion Incorporated 0.06 350574 124.96 0.00
Asml Holding N.v. 0.06 405693 +71.00% 112.20 0.00
Norwegian Cruise Line Hldgs shs 0.06 933008 +14.00% 42.53 0.00
Keysight Technologies 0.06 1.24M 36.57 0.00
Welltower Inc Com reit 0.06 605356 +3.00% 66.93 0.00
Nielsen Hldgs Plc Shs Eur stock 0.06 1.04M -30.00% 41.95 0.00
Fortive 0.06 849624 +2.00% 53.63 0.00
Huntington Bancshares Incorporated (HBAN) 0.05 2.82M -14.00% 13.22 12.86
Grupo Televisa, S.A. (TV) 0.05 1.87M +488.00% 20.89 24.30
Aercap Holdings Nv Ord Cmn 0.05 805976 -2.00% 41.61 0.00
Progressive Corporation (PGR) 0.05 1.11M -3.00% 35.50 39.72
Renaissance Re Holdings Ltd Cmn 0.05 258570 +11.00% 136.22 0.00
Western Union Company (WU) 0.05 1.73M -5.00% 21.72 19.86
Assurant (AIZ) 0.05 414173 -11.00% 92.86 96.24
Reinsurance Group of America (RGA) 0.05 290265 +4.00% 125.83 125.04
Northern Trust Corporation (NTRS) 0.05 392245 +33.00% 89.05 90.00
Affiliated Managers (AMG) 0.05 229748 +12.00% 145.30 165.59
Equifax (EFX) 0.05 305580 +51.00% 118.23 135.31
Republic Services (RSG) 0.05 583149 +12.00% 57.05 62.99
Tractor Supply Company (TSCO) 0.05 442539 +157.00% 75.81 61.91
Teva Pharmaceutical Industries (TEVA) 0.05 969735 -30.00% 36.25 31.58
Bed Bath & Beyond (BBBY) 0.05 812238 +19.00% 40.64 38.75
Carnival Corporation (CCL) 0.05 623310 -26.00% 52.06 61.77
Citrix Systems (CTXS) 0.05 373666 -9.00% 89.31 80.94
Edwards Lifesciences (EW) 0.05 363916 -7.00% 93.70 109.67
Franklin Resources (BEN) 0.05 831026 -3.00% 39.58 43.11
Host Hotels & Resorts (HST) 0.05 2.06M +5.00% 18.84 17.95
Paychex (PAYX) 0.05 587656 +10.00% 60.88 59.28
T. Rowe Price (TROW) 0.05 433132 -5.00% 75.26 70.89
V.F. Corporation (VFC) 0.05 692807 +3.00% 53.35 54.63
Molson Coors Brewing Company (TAP) 0.05 377802 +9.00% 97.31 95.89
Verisign (VRSN) 0.05 445768 76.07 88.92
Comerica Incorporated (CMA) 0.05 527866 68.11 70.70
Newell Rubbermaid (NWL) 0.05 823278 +2.00% 44.65 47.74
Equity Residential (EQR) 0.05 563047 +6.00% 64.36 64.58
Unum (UNM) 0.05 824629 -15.00% 43.93 46.33
Helmerich & Payne (HP) 0.05 488982 -14.00% 77.40 60.64
Diageo (DEO) 0.05 339520 103.94 117.43
Fluor Corporation (FLR) 0.05 682038 -4.00% 52.52 51.32
GlaxoSmithKline (GSK) 0.05 1.01M -10.00% 38.51 40.90
Unilever N.V. (UN) 0.05 859735 +5.00% 41.06 52.24
Weyerhaeuser Company (WY) 0.05 1.13M 30.09 33.87
Mitsubishi UFJ Financial (MTU) 0.05 5.68M +24.00% 6.16 6.34
Henry Schein (HSIC) 0.05 226496 151.71 173.80
Bayer AG (BAYRY) 0.05 311526 +19.00% 104.28 124.43
Murphy Oil Corporation (MUR) 0.05 1.15M +14.00% 31.13 26.18
Novo Nordisk A/S (NVO) 0.05 1.08M -29.00% 35.86 38.68
Dover Corporation (DOV) 0.05 442995 +6.00% 74.93 78.88
Sempra Energy (SRE) 0.05 388706 -6.00% 100.64 113.02
Varian Medical Systems (VAR) 0.05 375451 +73.00% 89.78 90.74
Tesoro Corporation (TSO) 0.05 372235 -5.00% 87.45 79.71
Amdocs Ltd ord 0.05 647513 +7.00% 58.25 0.00
Enterprise Products Partners 0.05 1.42M +2.00% 27.04 0.00
Zions Bancorporation (ZION) 0.05 870688 +24.00% 43.04 40.03
Lam Research Corporation (LRCX) 0.05 347386 +14.00% 105.73 144.85
Acuity Brands (AYI) 0.05 170214 +18.00% 230.86 176.10
BHP Billiton (BHP) 0.05 946982 +34.00% 35.78 35.60
CenterPoint Energy (CNP) 0.05 1.34M -8.00% 24.64 28.53
Copa Holdings Sa-class A 0.05 414554 +441.00% 90.83 0.00
Concho Resources (CXO) 0.05 267304 -13.00% 132.60 126.66
Plains All American Pipeline (PAA) 0.05 1.08M +3.00% 32.29 29.25
Prudential Public Limited Company (PUK) 0.05 822922 +13.00% 39.79 44.39
Westpac Banking Corporation (WBK) 0.05 1.48M +15.00% 23.48 26.35
Church & Dwight (CHD) 0.05 859589 44.19 49.53
McCormick & Company, Incorporated (MKC) 0.05 400023 93.33 99.90
BASF SE (BASFY) 0.05 383849 +14.00% 92.57 97.29
ONEOK (OKE) 0.05 640434 +15.00% 57.41 52.61
Pinnacle West Capital Corporation (PNW) 0.05 467890 +7.00% 78.03 85.09
iShares iBoxx $ High Yid Corp Bond (HYG) 0.05 417285 86.55 88.12
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.05 322477 +31.00% 104.94 105.33
SPDR Barclays Capital High Yield B (JNK) 0.05 994365 +49.00% 36.45 37.14
BNP Paribas SA (BNPQY) 0.05 1.18M 31.85 35.35
Kddi Corp-unsp Adr adr 0.05 2.57M +3.00% 12.65 0.00
Commonwealth Bk Aust Sponsored 0.05 612868 +13.00% 59.35 0.00
Mosaic Co New 0.05 1.34M -34.00% 29.33 0.00
Yandex Nv-a 0.05 1.79M +1005.00% 20.13 0.00
Tripadvisor 0.05 707283 -50.00% 46.37 0.00
Zurich Insurance 0.05 1.28M +8.00% 27.57 0.00
Popular 0.05 872595 43.82 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.05 638743 +11.00% 53.63 0.00
Pbf Energy Inc cl a 0.05 1.28M +26.00% 27.88 0.00
Navient Corporation equity 0.05 2.04M +24.00% 16.43 0.00
Westrock 0.05 659424 +2.00% 50.77 0.00
L3 Technologies 0.05 218864 NEW 152.11 0.00
Loews Corporation (L) 0.04 557906 +7.00% 46.83 46.62
iShares MSCI Emerging Markets Indx (EEM) 0.04 813053 35.01 40.06
ANSYS (ANSS) 0.04 276978 +5.00% 92.49 110.16
People's United Financial (PBCT) 0.04 1.33M +5.00% 19.36 17.47
Expeditors International of Washington (EXPD) 0.04 580470 +5.00% 52.96 56.09
Dick's Sporting Goods (DKS) 0.04 576454 53.10 50.55
AES Corporation (AES) 0.04 2.40M +16.00% 11.62 11.31
Pulte (PHM) 0.04 1.41M -10.00% 18.38 22.67
Cullen/Frost Bankers (CFR) 0.04 300693 +11.00% 88.23 94.39
IDEXX Laboratories (IDXX) 0.04 273841 117.27 167.73
Mattel (MAT) 0.04 948987 -11.00% 27.55 22.42
NetApp (NTAP) 0.04 877878 +13.00% 35.27 39.85
Global Payments (GPN) 0.04 431915 -5.00% 69.41 81.76
Avery Dennison Corporation (AVY) 0.04 410948 +16.00% 70.22 83.21
Harris Corporation (HRS) 0.04 315010 -3.00% 102.47 111.89
Akamai Technologies (AKAM) 0.04 454423 -7.00% 66.68 60.94
Laboratory Corp. of America Holdings (LH) 0.04 242356 -3.00% 128.38 140.15
Las Vegas Sands (LVS) 0.04 517600 +6.00% 53.41 58.99
DaVita (DVA) 0.04 425801 64.20 69.01
United Rentals (URI) 0.04 244463 +23.00% 105.58 109.66
Cincinnati Financial Corporation (CINF) 0.04 403066 +7.00% 75.75 72.09
Interpublic Group of Companies (IPG) 0.04 1.34M 23.41 23.57
AstraZeneca (AZN) 0.04 1.10M 27.32 30.25
Rockwell Collins (COL) 0.04 280145 -9.00% 92.76 104.09
Campbell Soup Company (CPB) 0.04 459659 +8.00% 60.47 57.54
American Financial (AFG) 0.04 336587 +17.00% 88.12 97.31
Arrow Electronics (ARW) 0.04 391441 +16.00% 71.30 70.50
Hitachi (HIT) 0.04 487091 +6.00% 54.00 0.00
Royal Dutch Shell (RDS.B) 0.04 522290 +16.00% 57.97 0.00
Gap (GPS) 0.04 1.16M 22.44 26.20
Agilent Technologies Inc C ommon 0.04 554954 +7.00% 45.56 0.00
Canadian Natural Resources 0.04 823445 +5.00% 31.88 0.00
Buckeye Partners (BPL) 0.04 395592 +2.00% 66.16 69.18
Manpower (MAN) 0.04 303041 +36.00% 88.87 100.98
Barclays (BCS) 0.04 2.39M 11.00 10.81
Hospitality Properties Trust (HPT) 0.04 898853 +25.00% 31.74 31.83
MSCI (MSCI) 0.04 340717 +368.00% 78.78 100.32
D.R. Horton (DHI) 0.04 977786 +45.00% 27.33 32.89
Advance Auto Parts (AAP) 0.04 167040 +50.00% 169.12 142.14
Vornado Realty Trust (VNO) 0.04 273408 +4.00% 104.37 96.24
Magna Intl Inc cl a 0.04 654607 -4.00% 43.40 0.00
Arch Capital Group Ltd 0.04 298374 -2.00% 86.29 0.00
C.H. Robinson Worldwide (CHRW) 0.04 440813 +6.00% 73.26 72.70
Domino's Pizza (DPZ) 0.04 169190 159.24 181.39
Carlisle Companies (CSL) 0.04 270980 -4.00% 110.29 101.39
Ventas (VTR) 0.04 508458 +2.00% 62.52 64.01
Juniper Networks (JNPR) 0.04 978939 -17.00% 28.26 30.07
Mead Johnson Nutrition (MJN) 0.04 359477 -38.00% 70.76 88.72
Wyndham Worldwide Corporation (WYN) 0.04 422302 +23.00% 76.37 95.31
CF Industries Holdings (CF) 0.04 828882 +28.00% 31.48 26.74
Reliance Steel & Aluminum (RS) 0.04 401999 -24.00% 79.54 78.82
Essex Property Trust (ESS) 0.04 113349 +39.00% 232.50 244.47
Banco Santander, S.A. (STD) 0.04 5.45M +28.00% 5.18 0.00
Cimarex Energy Co 0.04 199056 135.90 0.00
ABB (ABB) 0.04 1.52M +48.00% 21.07 24.60
Allianz SE (AZSEY) 0.04 1.87M +14.00% 16.48 19.01
Energy Transfer Partners (ETP) 0.04 757228 +4.00% 35.81 35.93
ING Groep N.V. (ING) 0.04 2.27M +2.00% 14.10 16.28
Nippon Telegraph & Telephone (NTT) 0.04 644428 +40.00% 42.07 42.84
Rockwell Automation (ROK) 0.04 217203 -10.00% 134.40 157.35
Australia and New Zealand Banking (ANZBY) 0.04 1.29M +16.00% 21.84 24.52
Validus Holdings Ltd 0.04 587305 +3.00% 55.01 0.00
Boston Properties (BXP) 0.04 224802 +5.00% 125.78 126.60
Signet Jewelers Limited 0.04 288437 +44.00% 94.26 0.00
Vanguard REIT ETF (VNQ) 0.04 316432 +69.00% 82.53 82.79
Sumitomo Mitsui Financial Grp (SMFG) 0.04 4.21M +16.00% 7.64 7.43
SPDR Barclays Capital Inter Term (ITE) 0.04 437958 59.66 60.11
Schneider Elect Sa-unsp Adr adr 0.04 1.99M +4.00% 13.81 0.00
East Japan Railway Co Adr adr 0.04 1.94M +4.00% 14.33 0.00
L'Oreal (LRLCY) 0.04 697209 +25.00% 36.41 39.86
Te Connectivity Ltd for 0.04 417469 +4.00% 69.28 0.00
Aia Group Ltd-sp Adr 0.04 1.39M +16.00% 22.47 0.00
Cbre Group Inc Cl A 0.04 851861 +23.00% 31.49 0.00
Level 3 Communications 0.04 456642 -18.00% 56.36 0.00
Expedia 0.04 232747 +2.00% 113.28 0.00
Delphi Automotive Plc shs 0.04 432912 -14.00% 67.35 0.00
Vantiv Inc Cl A 0.04 460888 +97.00% 59.62 0.00
Mplx 0.04 737753 +2.00% 34.62 0.00
Vodafone Group New Adr F 0.04 1.03M +5.00% 24.43 0.00
Ally Financial 0.04 1.48M +26.00% 19.02 0.00
Citizens Financial 0.04 862571 35.63 0.00
Mylan Nv 0.04 662555 -12.00% 38.15 0.00
Chemours 0.04 1.30M +22.00% 22.09 0.00
Dell Technologies Inc Class V equity 0.04 476595 54.97 0.00
E TRADE Financial Corporation (ETFC) 0.03 674758 +24.00% 34.65 34.55
Packaging Corporation of America (PKG) 0.03 225784 +3.00% 84.82 98.78
SK Tele (SKM) 0.03 1.01M +20.00% 20.90 23.59
Fomento Economico Mexicano SAB (FMX) 0.03 304932 +351.00% 76.21 90.04
Infosys Technologies (INFY) 0.03 1.57M +117.00% 14.83 14.56
NRG Energy (NRG) 0.03 1.57M +21.00% 12.26 16.90
China Mobile (CHL) 0.03 467832 -10.00% 52.43 53.32
EMCOR (EME) 0.03 304767 +14.00% 70.76 65.74
Annaly Capital Management (NLY) 0.03 2.16M -45.00% 9.97 11.81
Broadridge Financial Solutions (BR) 0.03 285469 -16.00% 66.30 69.94
Starwood Property Trust (STWD) 0.03 830596 +23.00% 21.95 22.69
Two Harbors Investment (TWO) 0.03 2.18M -35.00% 8.72 9.99
SLM Corporation (SLM) 0.03 2.19M +9.00% 11.02 12.54
Cabot Oil & Gas Corporation (COG) 0.03 964854 -15.00% 23.36 23.24
Vertex Pharmaceuticals Incorporated (VRTX) 0.03 265153 -43.00% 73.67 118.30
Autodesk (ADSK) 0.03 329527 +10.00% 74.01 90.07
CarMax (KMX) 0.03 363206 +3.00% 64.39 58.50
Cerner Corporation (CERN) 0.03 465766 -18.00% 47.37 64.75
Coach (COH) 0.03 686545 -11.00% 35.02 39.39
Digital Realty Trust (DLR) 0.03 199528 +6.00% 98.26 114.84
J.B. Hunt Transport Services (JBHT) 0.03 227397 -10.00% 97.07 89.66
LKQ Corporation (LKQX) 0.03 705743 +2.00% 30.65 0.00
Noble Energy (NBL) 0.03 647299 +9.00% 38.06 32.33
Nordstrom (JWN) 0.03 425561 +8.00% 47.93 48.27
Harley-Davidson (HOG) 0.03 384820 -5.00% 58.34 56.81
Tiffany & Co. (TIF) 0.03 308909 +58.00% 77.43 91.65
Vulcan Materials Company (VMC) 0.03 166778 -2.00% 125.15 120.88
BE Aerospace (BEAV) 0.03 299694 -14.00% 60.19 64.47
Cabot Corporation (CBT) 0.03 481291 +2.00% 50.54 60.19
Darden Restaurants (DRI) 0.03 268586 -7.00% 72.72 85.19
Vishay Intertechnology (VSH) 0.03 1.24M +102.00% 16.20 16.35
Xilinx (XLNX) 0.03 401734 +2.00% 60.37 63.11
Masco Corporation (MAS) 0.03 771743 -11.00% 31.62 37.02
Mohawk Industries (MHK) 0.03 102448 +39.00% 199.68 234.79
JetBlue Airways Corporation (JBLU) 0.03 1.04M +118.00% 22.42 21.83
Waters Corporation (WAT) 0.03 137457 -4.00% 134.39 169.89
Red Hat (RHT) 0.03 283004 -3.00% 69.70 88.08
NiSource (NI) 0.03 925544 +7.00% 22.14 24.25
AGCO Corporation (AGCO) 0.03 382441 +5.00% 57.86 63.99
Avnet (AVT) 0.03 422323 -18.00% 47.61 38.69
Credit Suisse Group AG (CS) 0.03 1.45M +10.00% 14.31 15.26
HONDA MOTOR (HMC) 0.03 706036 +29.00% 29.19 29.10
Rio Tinto (RIO) 0.03 601554 +15.00% 38.46 39.82
Torchmark Corporation (TMK) 0.03 292966 -18.00% 73.76 76.71
KT Corporation (KT) 0.03 1.47M +25.00% 14.09 16.59
Linear Technology Corporation (LLTC) 0.03 388325 +6.00% 62.35 65.00
Staples (SPLS) 0.03 2.26M -9.00% 9.05 9.77
Akzo Nobel N.V. (AKZOY) 0.03 933211 -4.00% 20.70 29.17
Dillard's (DDS) 0.03 384323 +8.00% 62.69 55.37
Whole Foods Market (WFMI) 0.03 798181 -9.00% 30.76 0.00
Cintas Corporation (CTAS) 0.03 190501 +5.00% 115.56 122.47
Markel Corporation (MKL) 0.03 22295 -27.00% 904.51 969.60
ProAssurance Corporation (PRA) 0.03 379416 +8.00% 56.20 61.90
Big Lots (BIG) 0.03 498017 +10.00% 50.21 50.49
Alliance Data Systems Corporation (ADS) 0.03 98440 +11.00% 228.50 249.63
Axis Capital Holdings Ltd 0.03 365529 -8.00% 65.27 0.00
Fastenal Company (FAST) 0.03 501588 +9.00% 46.98 44.68
IDEX Corporation (IEX) 0.03 255029 -9.00% 90.06 104.76
Pampa Energia S.A. (PAM) 0.03 609467 +6488.00% 34.81 54.54
Gra (GGG) 0.03 242088 +143.00% 83.09 107.85
Wynn Resorts (WYNN) 0.03 229231 86.51 123.01
Landstar System (LSTR) 0.03 263918 -2.00% 85.30 85.45
Ctrip.com International (CTRP) 0.03 555697 +523.00% 40.00 50.51
New Oriental Education & Tech (EDU) 0.03 517970 +633.00% 42.10 64.54
Illumina (ILMN) 0.03 149775 -56.00% 128.04 184.86
American Equity Investment Life Holding (AEL) 0.03 912474 +17.00% 22.54 23.72
Huntsman Corporation (HUN) 0.03 1.11M +4.00% 19.08 24.77
Mizuho Financial (MFG) 0.03 5.49M +13.00% 3.59 3.68
Oshkosh Corporation (OSK) 0.03 362246 -5.00% 64.61 69.39
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.03 2.86M +30.00% 6.77 8.00
NTT DoCoMo (DCM) 0.03 972470 +41.00% 22.75 24.22
Deutsche Telekom AG (DTEGY) 0.03 1.19M +24.00% 17.10 17.55
Middleby Corporation (MIDD) 0.03 187671 +105.00% 128.81 136.13
Oceaneering International (OII) 0.03 706187 +40.00% 28.21 26.39
Oneok Partners (OKS) 0.03 452127 +3.00% 43.01 51.46
SCANA Corporation (SCG) 0.03 307494 +8.00% 73.28 66.31
Teleflex Incorporated (TFX) 0.03 141990 +4.00% 161.15 206.89
Trinity Industries (TRN) 0.03 766246 +7.00% 27.76 26.90
Textron (TXT) 0.03 494685 +15.00% 48.56 46.66
UGI Corporation (UGI) 0.03 420502 +13.00% 46.08 50.16
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 78284 +38.00% 254.94 281.44
Akorn (AKRX) 0.03 924528 +200.00% 21.83 33.45
BorgWarner (BWA) 0.03 459252 -36.00% 39.44 42.28
F.N.B. Corporation (FNB) 0.03 1.29M +51.00% 16.03 14.24
KLA-Tencor Corporation (KLAC) 0.03 267531 +3.00% 78.68 98.22
National Grid (NGG) 0.03 322199 -15.00% 58.33 64.87
Unilever (UL) 0.03 517321 +4.00% 40.70 51.34
United Therapeutics Corporation (UTHR) 0.03 153714 +15.00% 143.43 125.70
Wabtec Corporation (WAB) 0.03 223761 83.02 83.89
United States Steel Corporation (X) 0.03 755809 +29.00% 33.01 22.32
AXA (AXAHY) 0.03 971466 +29.00% 25.20 26.61
BT (BT) 0.03 1.04M +38.00% 23.03 19.91
Bancolombia S.A. (CIB) 0.03 586150 +811.00% 36.68 39.49
Integra LifeSciences Holdings (IART) 0.03 285809 -12.00% 85.79 45.97
ORIX Corporation (IX) 0.03 318382 +6.00% 77.83 76.59
Kansas City Southern (KSU) 0.03 277621 -7.00% 84.85 90.07
Lloyds TSB (LYG) 0.03 6.65M +9.00% 3.10 3.66
Realty Income (O) 0.03 341781 +11.00% 57.48 58.35
Open Text Corp Com 0.03 309960 +73.00% 61.81 0.00
PacWest Ban (PACW) 0.03 426324 +4.00% 54.44 49.39
Tech Data Corporation (TECD) 0.03 223674 +12.00% 84.68 95.65
Rbc Cad Com 0.03 320257 +97.00% 67.71 0.00
Bank Of Montreal Cadcom Npv 0.03 323274 +190.00% 71.92 0.00
Federal Realty Inv. Trust (FRT) 0.03 132572 +19.00% 142.11 130.89
Brandywine Realty Trust (BDN) 0.03 1.11M +42.00% 16.51 16.97
American Water Works (AWK) 0.03 268206 +12.00% 72.36 79.76
Ball Corporation (BLL) 0.03 286824 75.07 76.89
CBOE Holdings (CBOE) 0.03 330830 -14.00% 73.89 82.41
Kimco Realty Corporation (KIM) 0.03 847206 +5.00% 25.16 20.29
National Australia Bank (NABZY) 0.03 2.08M +17.00% 11.02 12.74
KKR & Co (KKR) 0.03 1.27M -32.00% 15.39 18.98
Aviva (AV) 0.03 1.66M +3.00% 11.81 11.69
Ligand Pharmaceuticals In 0.03 190149 +6.00% 101.61 0.00
Astellas Pharma Inc Adrf Unspo adr 0.03 1.32M +30.00% 13.86 0.00
Seven & I Hldg Co Adr F Unspon adr 0.03 1.05M +12.00% 18.96 0.00
adidas AG (ADDYY) 0.03 252167 +15.00% 78.55 100.30
Linde Ag adr 0.03 1.31M +4.00% 16.57 0.00
DBS Group Holdings (DBSDY) 0.03 469931 +19.00% 47.75 55.50
Komatsu (KMTUY) 0.03 809921 22.68 26.75
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) 0.03 504239 +29.00% 38.00 49.38
Fuji Heavy Industries (FUJHY) 0.03 963073 +349.00% 20.30 18.90
Volkswagen AG (VLKAY) 0.03 810175 +20.00% 28.69 32.16
Deutsche Post Ag adr 0.03 581618 +16.00% 32.74 0.00
Valeo, SA (VLEEY) 0.03 634640 +2.00% 28.60 36.03
Compagnie Fin Richemontag S adr 0.03 3.60M +30.00% 6.56 0.00
Adrindustria Ded 0.03 1.21M +21.00% 16.97 0.00
Hollyfrontier Corp 0.03 585409 -29.00% 32.76 0.00
Telefonica Brasil Sa adr 0.03 1.36M +56.00% 13.38 0.00
Softbank Corp-unspon Adr adr 0.03 746572 +14.00% 33.03 0.00
Michael Kors Holdings Ltd shs 0.03 572245 -41.00% 42.98 0.00
Reckitt Benckiser-spon 0.03 1.28M +16.00% 16.80 0.00
Wpp Plc- 0.03 171842 +14.00% 110.66 0.00
Metropcs Communications 0.03 372934 -4.00% 57.51 0.00
Glencore Xstrata 0.03 3.30M +12.00% 6.74 0.00
Ambev Sa- 0.03 3.84M +163.00% 4.91 0.00
Dbx Etf Tr dbxtr har cs 300 0.03 988500 NEW 23.45 0.00
Csl Ltd Spon 0.03 576830 +20.00% 36.27 0.00
Compass Group Plc- 0.03 1.12M +11.00% 18.68 0.00
Alibaba Group Holding Ltd Spon 0.03 238086 +21.00% 87.81 0.00
Ubs Group Ag 0.03 1.37M +21.00% 15.67 0.00
Iron Mountain 0.03 580280 +14.00% 32.48 0.00
Monster Beverage Corp Com stock 0.03 551426 +194.00% 44.34 0.00
Bayerische Motoren Werke A G 0.03 599393 +19.00% 31.01 0.00
Xl 0.03 580933 -7.00% 37.26 0.00
Koninklijke Ahold Delhaize Nv 0.03 929536 +2.00% 20.99 0.00
Yum China Holdings 0.03 764193 NEW 26.12 0.00
Ggp 0.03 808060 NEW 24.98 0.00
Hasbro (HAS) 0.02 223494 +9.00% 77.79 99.11
CIT (CIT) 0.02 398450 +6.00% 42.68 46.31
Crown Holdings (CCK) 0.02 323412 +31.00% 52.57 56.09
Sociedad Quimica y Minera (SQM) 0.02 601617 +918.00% 28.65 35.55
Compania de Minas Buenaventura SA (BVN) 0.02 1.50M +1518.00% 11.28 12.01
Gerdau SA (GGB) 0.02 4.87M +13.00% 3.14 3.05
Owens Corning (OC) 0.02 326903 +2.00% 51.56 60.85
CNOOC (CEO) 0.02 115902 +6.00% 123.96 116.15
Portland General Electric Company (POR) 0.02 380397 +3.00% 43.33 45.34
Joy Global (JOYG) 0.02 457411 +26.00% 28.00 0.00
Genworth Financial (GNW) 0.02 3.14M +32.00% 3.81 4.04
Leucadia National (LUK) 0.02 510386 +26.00% 23.25 25.39
Arthur J. Gallagher & Co. (AJG) 0.02 224428 51.96 55.81
Legg Mason (LM) 0.02 472270 +24.00% 29.91 37.38
SEI Investments Company (SEIC) 0.02 295942 +2.00% 49.36 50.71
NASDAQ OMX (NDAQ) 0.02 213483 -18.00% 67.12 68.87
Canadian Natl Ry Co 0.02 183820 -5.00% 67.40 0.00
IAC/InterActive (IACI) 0.02 235788 +4.00% 64.79 50.68
Range Resources (RRC) 0.02 436596 -29.00% 34.36 26.49
BioMarin Pharmaceutical (BMRN) 0.02 168493 +4.00% 82.84 95.84
Incyte Corporation (INCY) 0.02 143930 +7.00% 100.27 124.28
Martin Marietta Materials (MLM) 0.02 65510 -9.00% 221.52 220.19
Sony Corporation (SNE) 0.02 601083 +13.00% 28.03 34.52
Great Plains Energy Incorporated (GXP) 0.02 598427 +17.00% 27.35 29.59
Lennar Corporation (LEN) 0.02 382250 -12.00% 42.93 50.50
Avon Products (AVP) 0.02 2.50M +3.00% 5.04 4.85
Copart (CPRT) 0.02 199195 +8.00% 55.41 30.90
Core Laboratories N.V. (CLB) 0.02 91868 -32.00% 120.04 110.82
FMC Technologies (FTI) 0.02 467492 +21.00% 33.30 30.13
Hologic (HOLX) 0.02 364211 +4.00% 40.12 45.15
Leggett & Platt (LEG) 0.02 326177 +10.00% 48.88 52.54
Pitney Bowes (PBI) 0.02 934757 +28.00% 15.19 13.29
RPM International (RPM) 0.02 271080 +68.00% 53.83 52.56
Royal Caribbean Cruises Ltd. 0.02 214407 +13.00% 82.04 0.00
Ryder System (R) 0.02 200984 +27.00% 74.44 67.91
Sealed Air (SEE) 0.02 346038 +2.00% 45.34 44.02
Snap-on Incorporated (SNA) 0.02 80458 -14.00% 171.27 167.53
Sonoco Products Company (SON) 0.02 229615 -6.00% 52.70 52.31
Teradata Corporation (TDC) 0.02 532555 27.17 29.18
Valspar Corporation (VAL) 0.02 146264 +33.00% 103.61 112.44
Zebra Technologies (ZBRA) 0.02 177787 +9.00% 85.76 94.27
Brown-Forman Corporation (BF.B) 0.02 351068 +19.00% 44.92 0.00
Dun & Bradstreet Corporation (DNB) 0.02 92635 -13.00% 121.31 109.61
Transocean Ltd. 0.02 1.01M +46.00% 14.74 0.00
Jack in the Box (JACK) 0.02 121048 +4.00% 111.64 101.97
CACI International (CACI) 0.02 89140 -31.00% 124.30 118.00
Apartment Investment and Management (AIV) 0.02 387899 -5.00% 45.45 43.74
Avista Corporation (AVA) 0.02 367829 39.99 40.34
Commercial Metals Company (CMC) 0.02 642314 -3.00% 21.78 18.64
Mid-America Apartment (MAA) 0.02 158135 +81.00% 97.92 99.21
International Flavors & Fragrances (IFF) 0.02 95230 -23.00% 117.83 138.59
Foot Locker (FL) 0.02 238469 -4.00% 70.89 77.34
Universal Health Services (UHS) 0.02 118896 -16.00% 106.38 120.76
MDU Resources (MDU) 0.02 591465 28.77 26.90
SkyWest (SKYW) 0.02 383420 -3.00% 36.45 37.20
Tetra Tech (TTEK) 0.02 263802 +58.00% 43.15 43.95
Synopsys (SNPS) 0.02 240592 -36.00% 58.86 73.70
Cadence Design Systems (CDNS) 0.02 590980 25.22 32.57
Crane (CR) 0.02 161543 -6.00% 72.12 79.91
Koninklijke Philips Electronics NV (PHG) 0.02 361555 +13.00% 30.57 34.42
WellCare Health Plans (WCG) 0.02 108982 +41.00% 137.08 153.41
Newfield Exploration (NFX) 0.02 406603 -6.00% 40.50 34.62
PerkinElmer (PKI) 0.02 230591 +8.00% 52.15 59.41
Gartner (IT) 0.02 112909 +2.00% 101.07 114.09
Computer Sciences Corporation (CSC) 0.02 256276 +9.00% 59.42 69.01
Domtar Corp C om 0.02 412317 +17.00% 39.03 0.00
Maxim Integrated Products (MXIM) 0.02 321107 -8.00% 38.57 44.15
NCR Corporation (NCR) 0.02 330080 +15.00% 40.56 41.25
Panasonic Corporation (PC) 0.02 1.10M +9.00% 10.16 0.00
Walgreen Company (WAG) 0.02 131834 NEW 82.76 0.00
White Mountains Insurance Gp 0.02 21429 -6.00% 836.06 0.00
Alleghany Corporation (Y) 0.02 26991 608.13 610.70
Kyocera Corporation (KYO) 0.02 221249 +26.00% 49.78 56.93
Statoil ASA (STO) 0.02 660351 +15.00% 18.24 16.43
Canadian Pacific Railway Ltd 0.02 83019 +5.00% 142.77 0.00
Patterson Companies (PDCO) 0.02 277144 +4.00% 41.03 44.49
Stericycle (SRCL) 0.02 167392 +4.00% 77.04 85.34
Canon (CAJ) 0.02 603457 +50.00% 28.14 33.21
Syngenta AG (SYT) 0.02 221911 +21.00% 79.05 93.03
Jacobs Engineering (JEC) 0.02 245250 +4.00% 57.00 54.92
Harman International Industries Inc./DE/ (HAR) 0.02 118800 +31.00% 111.16 111.50
Pool Corporation (POOL) 0.02 108306 +12.00% 104.34 119.62
SL Green Realty (SLG) 0.02 155871 +7.00% 107.55 104.93
Prestige Brands Holdings (PBH) 0.02 342462 +29.00% 52.10 57.41
Tupperware Brands Corporation (TUP) 0.02 249138 -10.00% 52.62 71.81
Deluxe Corporation (DLX) 0.02 186140 +15.00% 71.61 71.91
Luxottica Group S.p.A. (LUX) 0.02 227366 +40.00% 53.70 57.80
W.R. Berkley Corporation (WRB) 0.02 196791 +5.00% 66.51 67.98
FactSet Research Systems (FDS) 0.02 91548 +54.00% 163.43 163.26
Discovery Communications (DISCK) 0.02 587496 -16.00% 26.78 27.98
Westar Energy (WR) 0.02 204042 56.35 52.03
Frontier Communications (FTR) 0.02 5.27M +15.00% 3.38 1.88
Aptar (ATR) 0.02 149939 +7.00% 73.45 80.30
Highwoods Properties (HIW) 0.02 215704 -3.00% 51.01 50.88
Robert Half International (RHI) 0.02 357692 -5.00% 48.78 46.05
TCF Financial Corporation (TCB) 0.02 681923 +8.00% 19.59 16.51
Thor Industries (THO) 0.02 123513 +5.00% 100.05 96.18
Verisk Analytics (VRSK) 0.02 215363 +6.00% 81.17 82.81
MercadoLibre (MELI) 0.02 108279 +125.00% 156.14 228.91
Whiting Petroleum Corporation (WLL) 0.02 1.08M +68.00% 12.02 8.30
Lannett Company (LCI) 0.02 529251 +32.00% 22.05 26.00
Nexstar Broadcasting (NXST) 0.02 189283 +19.00% 63.30 69.00
Avis Budget (CAR) 0.02 387778 +30.00% 36.68 30.50
ACCO Brands Corporation (ABD) 0.02 853502 -23.00% 13.05 0.00
Calpine Corporation (CPN) 0.02 1.28M -12.00% 11.43 10.20
Rite Aid Corporation (RAD) 0.02 1.60M 8.24 4.00
Advanced Micro Devices (AMD) 0.02 1.24M -5.00% 11.34 13.30
NetEase (NTES) 0.02 76932 +178.00% 215.35 265.39
Endurance Specialty Hldgs Lt shs 0.02 157302 -22.00% 92.40 0.00
Quanta Services (PWR) 0.02 426625 +25.00% 34.85 35.44
Brinker International (EAT) 0.02 287569 49.53 44.19
CONSOL Energy (CNX) 0.02 795631 +10.00% 18.23 15.18
ON Semiconductor (ONNN) 0.02 852476 +46.00% 12.76 13.00
AMN Healthcare Services (AHS) 0.02 329101 NEW 38.45 33.02
First Horizon National Corporation (FHN) 0.02 811335 -4.00% 20.01 18.35
Companhia Energetica Minas Gerais (CIG) 0.02 7.16M 2.28 2.73
ArcelorMittal (MT) 0.02 1.94M +6.00% 7.30 7.80
Celanese Corporation (CE) 0.02 161545 78.74 87.04
Companhia de Saneamento Basi (SBS) 0.02 1.72M +26.00% 8.68 9.20
Eni S.p.A. (E) 0.02 363727 32.24 30.98
Mitsui & Co (MITSY) 0.02 44816 +30.00% 274.99 283.09
Owens-Illinois (OI) 0.02 892983 +20.00% 17.41 21.82
Steel Dynamics (STLD) 0.02 331028 -28.00% 35.58 36.14
Banco Santander-Chile (SAN) 0.02 569773 +601.00% 21.87 6.52
Cypress Semiconductor Corporation (CY) 0.02 972718 +9.00% 11.44 14.01
Herbalife Ltd Com Stk 0.02 266340 48.14 0.00
Littelfuse (LFUS) 0.02 82321 -16.00% 151.77 154.15
Macquarie Infrastructure Company (MIC) 0.02 154730 -13.00% 81.70 81.37
MKS Instruments (MKSI) 0.02 191096 +4.00% 59.40 78.25
On Assignment (ASGN) 0.02 256942 +24.00% 44.16 51.77
Atlas Air Worldwide Holdings (AAWW) 0.02 238184 -26.00% 52.15 58.00
Align Technology (ALGN) 0.02 147639 96.13 134.62
Atmos Energy Corporation (ATO) 0.02 161121 74.15 81.02
Bio-Rad Laboratories (BIO) 0.02 73363 182.29 218.26
Chipotle Mexican Grill (CMG) 0.02 39010 -59.00% 377.31 474.47
Cinemark Holdings (CNK) 0.02 365319 +55.00% 38.36 43.20
Deutsche Bank Ag-registered 0.02 721859 +70.00% 18.10 0.00
Enbridge Energy Partners (EEP) 0.02 607785 +4.00% 25.48 19.34
FMC Corporation (FMC) 0.02 313328 +9.00% 56.56 73.23
Fulton Financial (FULT) 0.02 697039 +28.00% 18.80 18.45
GameStop (GME) 0.02 545481 -11.00% 25.26 22.69
Hill-Rom Holdings (HRC) 0.02 200285 +6.00% 56.14 75.64
Hormel Foods Corporation (HRL) 0.02 461929 -7.00% 34.81 35.08
Jabil Circuit (JBL) 0.02 724180 -4.00% 23.67 29.02
Kirby Corporation (KEX) 0.02 194780 -5.00% 66.50 70.60
Kubota Corporation (KUB) 0.02 158280 +9.00% 71.10 0.00
Alliant Energy Corporation (LNT) 0.02 439704 +20.00% 37.89 39.32
Morningstar (MORN) 0.02 210822 -13.00% 73.56 73.13
Nomura Holdings (NMR) 0.02 2.26M +14.00% 5.90 6.04
VeriFone Systems (PAY) 0.02 636713 +774.00% 17.73 18.54
Repsol YPF, S.A. (REP) 0.02 997742 +23.00% 14.10 0.00
Sally Beauty Holdings (SBH) 0.02 495718 +4.00% 26.42 19.02
Terex Corporation (TEX) 0.02 500660 -36.00% 31.53 34.98
Wintrust Financial Corporation (WTFC) 0.02 210814 +10.00% 72.57 70.86
Centene Corporation (CNC) 0.02 298282 -17.00% 56.51 74.40
CRH (CRH) 0.02 445827 +20.00% 34.38 36.32
Flowserve Corporation (FLS) 0.02 359484 +6.00% 48.05 50.87
IDA (IDA) 0.02 143330 +18.00% 80.55 84.52
Lennox International (LII) 0.02 80168 +6.00% 153.17 165.39
MFA Mortgage Investments (MFA) 0.02 2.21M -9.00% 7.63 8.31
MGM Resorts International. (MGM) 0.02 390583 +2.00% 28.83 30.71
Molina Healthcare (MOH) 0.02 200875 -2.00% 54.26 49.79
Nissan Motor (NSANY) 0.02 807041 -9.00% 20.00 19.05
Panera Bread Company (PNRA) 0.02 77453 -4.00% 205.09 312.68
Sunoco Logistics Partners (SXL) 0.02 613567 +3.00% 24.02 23.94
Hanover Insurance (THG) 0.02 168454 -6.00% 91.01 88.27
ALLETE (ALE) 0.02 196340 +11.00% 64.19 69.91
Bk Nova Cad Com (usd) 0.02 281794 +105.00% 55.68 0.00
Chemical Financial Corporation (CHFC) 0.02 208605 +10.00% 54.17 47.45
CHECK POINT SOFTWARE Technolog Com Stk 0.02 185012 +13.00% 84.46 0.00
Carnival (CUK) 0.02 316160 +29.00% 51.19 61.53
Duke Realty Corporation (DRE) 0.02 502917 +18.00% 26.56 27.73
Extra Space Storage (EXR) 0.02 150185 +27.00% 77.24 75.53
First Commonwealth Financial (FCF) 0.02 808263 -4.00% 14.18 12.91
F5 Networks (FFIV) 0.02 113180 +4.00% 144.72 129.13
Fresenius Medical Care AG & Co. (FMS) 0.02 304370 +23.00% 42.21 44.44
FUJIFILM Holdings (FUJIY) 0.02 365932 +42.00% 37.85 37.10
Jack Henry & Associates (JKHY) 0.02 163970 -5.00% 88.78 96.92
Makita Corporation (MKTAY) 0.02 164023 +20.00% 66.91 35.79
Nidec Corporation (NJ) 0.02 503887 +9.00% 21.43 18.11
Corporate Office Properties Trust (OFC) 0.02 520397 +11.00% 31.22 32.74
Albemarle Corporation (ALB) 0.02 150676 +11.00% 86.08 108.91
AMETEK (AME) 0.02 270029 +6.00% 48.60 57.20
PNM Resources (PNM) 0.02 518914 +2.00% 34.30 37.25
Teradyne (TER) 0.02 453502 25.40 35.27
Dex (DXCM) 0.02 207461 +19.00% 59.70 77.96
HCP (HCP) 0.02 489140 -12.00% 29.72 31.35
Tor Dom Bk Cad Com 0.02 327760 +88.00% 49.34 0.00
Brocade Communications Systems (BRCD) 0.02 1.36M -36.00% 12.49 12.57
Kirin Holdings Company (KNBWY) 0.02 728275 +27.00% 16.29 20.25
Telstra Corporation (TLSYY) 0.02 652419 +31.00% 18.26 15.81
Central Garden & Pet (CENTA) 0.02 386894 -22.00% 30.90 35.23
Dana Holding Corporation (DAN) 0.02 739600 +67.00% 18.98 19.42
EQT Corporation (EQT) 0.02 263541 65.40 58.14
Nabors Industries Ltd shs 0.02 740057 +33.00% 16.40 0.00
Scripps Networks Interactive (SNI) 0.02 225115 +13.00% 71.37 74.72
Suncor Energy Inc New 0.02 458876 +49.00% 32.69 0.00
Manulife Finl Corp 0.02 613950 +30.00% 17.82 0.00
Macerich Company (MAC) 0.02 182640 -11.00% 70.84 62.43
SPDR S&P; MidCap 400 ETF (MDY) 0.02 58735 NEW 301.73 314.85
Spirit AeroSystems Holdings (SPR) 0.02 290398 +3.00% 58.35 57.16
Thomson Reuters Corp 0.02 289710 +12.00% 43.78 0.00
KAR Auction Services (KAR) 0.02 279981 +3.00% 42.62 43.62
Garmin Ltd. 0.02 249211 +4.00% 48.49 0.00
iShares MSCI South Korea Index Fund (EWY) 0.02 267024 +35.00% 53.22 62.10
Genpact Limited shs 0.02 652476 24.34 0.00
Tesla Motors (TSLA) 0.02 71179 +6.00% 213.69 314.07
Sodexo SA (SDXAY) 0.02 560545 +6.00% 22.95 25.48
Dassault Systemes S.A. (DASTY) 0.02 171871 +15.00% 76.40 89.47
iShares S&P; GSCI Commodity-Indexed (GSG) 0.02 840339 +77.00% 15.67 14.43
Ecopetrol S.A. (EC) 0.02 1.76M +1095.00% 9.05 9.14
Allied World Assurance Co New 0.02 208089 -31.00% 53.71 0.00
Embraer S A Adr adr 0.02 576017 +350.00% 19.25 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.02 390548 +11.00% 36.07 35.93
First Republic Bank/san F 0.02 149571 +42.00% 92.14 0.00
Howard Hughes (HHC) 0.02 111227 +17.00% 114.10 123.11
Vectren Corporation (VVC) 0.02 223390 +11.00% 52.15 59.42
Iberdrola SA (IBDRY) 0.02 661251 +6.00% 26.23 28.73
Kao Corporation (KCRPY) 0.02 312832 +31.00% 47.38 55.14
Societe Generale SA (SCGLY) 0.02 1.63M +23.00% 9.82 11.01
Tokio Marine Holdings (TKOMY) 0.02 414697 +12.00% 40.89 42.08
United Overseas Bank (UOVEY) 0.02 529831 +34.00% 28.14 31.35
Vinci S.a Adr adr 0.02 930094 +5.00% 16.97 0.00
Targa Res Corp 0.02 192575 +14.00% 56.07 0.00
Vanguard Short Term Corporate Bond ETF (VCSH) 0.02 142873 79.37 79.92
Arkema S.A. (ARKAY) 0.02 119120 +33.00% 97.70 106.25
BOC Hong Kong (BHKLY) 0.02 201104 71.55 83.59
British Land Company (BTLCY) 0.02 1.46M +126.00% 7.94 8.68
Bunzl (BZLFY) 0.02 442505 -7.00% 25.80 31.17
Groupe Danone SA (DANOY) 0.02 1.08M 12.58 14.08
Experian (EXPGY) 0.02 589673 +13.00% 19.31 21.59
Intesa Sanpaolo Spa (ISNPY) 0.02 724040 +16.00% 15.23 17.59
MS&AD; Insurance Group Holdings (MSADF) 0.02 837754 +8.00% 15.41 32.21
Nikon (NINOY) 0.02 820252 +18.00% 15.51 14.25
Swedbank AB (SWDBY) 0.02 712524 +3.00% 24.15 23.70
United Utilities (UUGRY) 0.02 495602 +77.00% 22.51 25.59
Mitsubishi Corporation (MSBHY) 0.02 335266 +19.00% 42.84 43.09
Denso Corporation (DNZOY) 0.02 523335 +18.00% 21.65 21.60
Air Liquide (AIQUY) 0.02 806788 +16.00% 22.24 24.12
Mitsubishi Estate (MITEY) 0.02 869865 +14.00% 19.93 19.17
Sekisui House (SKHSY) 0.02 761631 +9.00% 16.60 16.69
Enel Spa - Adr adr 0.02 2.61M +21.00% 4.37 0.00
Fanuc Ltd-unpons Adr adr 0.02 898300 +72.00% 16.65 0.00
Woodside Petroleum (WOPEY) 0.02 494704 +25.00% 22.45 24.16
Atlas Copco AB (ATLKY) 0.02 480687 +18.00% 30.54 37.54
Sun Hung Kai Properties (SUHJY) 0.02 1.15M +28.00% 12.59 15.09
Daiwa House Industry (DWAHY) 0.02 598009 +13.00% 27.15 29.79
Bridgestone Corporation (BRDCY) 0.02 773175 +25.00% 18.05 20.82
Essilor Intl S A Adr adr 0.02 213860 +8.00% 56.53 0.00
Central Japan Rai-unspon Adr adr 0.02 840166 +7.00% 16.43 0.00
SE (SOMLY) 0.02 772044 +34.00% 18.25 18.16
Muenchener Rueck - Unspon Adr adr 0.02 681664 +39.00% 18.83 0.00
Itochu Corporation (ITOCY) 0.02 454452 +27.00% 26.40 28.36
Daiwa Secs Group Inc Adr adr 0.02 1.78M +10.00% 6.12 0.00
Sgs Soc Gen Surveillance - Adr adr 0.02 695988 +12.00% 20.25 0.00
Lonza Group Ag - Unsponsored Adr adr 0.02 808653 +4.00% 17.28 0.00
Givaudan - Unspons Adr adr 0.02 426861 +8.00% 36.50 0.00
Shin - Etsu Chem - Unspon Adr adr 0.02 738994 +11.00% 19.33 0.00
Michelin (cgde) - Unsponsored Adr adr 0.02 666377 +20.00% 22.21 0.00
Julius Baer Group Ltd Adr adr 0.02 1.26M 8.85 0.00
Sampo Oyj Adr adr 0.02 485981 +17.00% 22.39 0.00
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.02 415413 33.91 34.31
Associated British Foods (ASBFY) 0.02 337895 +195.00% 33.82 36.78
Mitsubishi Electric Corporation (MIELY) 0.02 477793 +20.00% 27.77 28.60
Wisdomtree Tr intl hedge eqt 0.02 289904 -11.00% 57.40 0.00
NORDEA BANK SWEDEN AB Spon Adr adr 0.02 1.38M +19.00% 11.09 0.00
Westfield Hldgs Ltd / We 0.02 1.03M +24.00% 13.55 0.00
Wendy's/arby's Group 0.02 809606 +4.00% 13.52 0.00
Sse Plc Sponsored Adr 0.02 672263 +15.00% 19.02 0.00
Daimler Ag Sponsored Adr adr 0.02 232636 +24.00% 74.35 0.00
SWISS RE LTD Sponsored Adr adr 0.02 730366 +24.00% 23.76 0.00
Xylem 0.02 317963 +3.00% 49.52 0.00
Telephone And Data Systems 0.02 383904 +5.00% 28.87 0.00
Amadeus It Holding Sa 0.02 364951 +16.00% 45.73 0.00
Agl Energy Ltd-unsp 0.02 907987 +22.00% 16.42 0.00
Eqt Midstream Partners 0.02 182948 +2.00% 76.68 0.00
Ageas Sponsored Adr N 0.02 307796 +50.00% 39.57 0.00
Sanmina 0.02 426806 +13.00% 36.65 0.00
Berry Plastics 0.02 292174 -21.00% 48.73 0.00
Kbc Group Nv 0.02 416989 -7.00% 30.99 0.00
Icon 0.02 143459 +4.00% 75.20 0.00
Ofg Ban 0.02 1.00M -18.00% 13.10 0.00
Mallinckrodt Pub 0.02 283624 -31.00% 49.82 0.00
Wharf Holdings 0.02 831006 +21.00% 13.17 0.00
Orange Sa 0.02 985159 +7.00% 15.14 0.00
Cdw 0.02 331114 +9.00% 52.09 0.00
Daikin Inds 0.02 71546 +7.00% 184.36 0.00
Murphy Usa 0.02 176854 +6.00% 61.47 0.00
Perrigo Company 0.02 192104 +6.00% 83.23 0.00
Otsuka Holdings 0.02 624117 +34.00% 21.92 0.00
Macquarie 0.02 180521 62.55 0.00
Santander Consumer Usa 0.02 1.24M -36.00% 13.50 0.00
Aramark Hldgs 0.02 325750 -9.00% 35.72 0.00
Airbus Group Nv - Unsp 0.02 703518 +38.00% 16.42 0.00
Pentair cs 0.02 278988 +10.00% 56.07 0.00
A P Mollar-maersk A/s 0.02 1.44M +31.00% 8.00 0.00
Cdk Global Inc equities 0.02 199668 59.69 0.00
Fiat Chrysler Auto 0.02 1.51M +41.00% 9.12 0.00
Wesfarmers Ltd adr newamp; 0.02 785913 -3.00% 15.16 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.02 926881 15.00 0.00
Qorvo 0.02 210221 +9.00% 52.73 0.00
Actelion 0.02 216874 +40.00% 54.45 0.00
Tegna Inc Com stock 0.02 550742 -4.00% 21.39 0.00
Relx 0.02 641914 +15.00% 17.97 0.00
Bwx Technologies 0.02 422677 -24.00% 39.70 0.00
Brambles 0.02 724616 +14.00% 17.83 0.00
Acxiom 0.02 770006 -22.00% 16.76 0.00
Engie-spon 0.02 1.26M +36.00% 12.74 0.00
Vareit, Inc reits 0.02 1.43M +6.00% 8.46 0.00
Japan Airlines Co Ltd Unp Adr foreign stock 0.02 859014 +16.00% 14.52 0.00
Anglo American 0.02 2.05M +5.00% 7.05 0.00
Willis Towers Watson 0.02 106625 -6.00% 122.28 0.00
Colony Starwood Homes 0.02 404700 -4.00% 28.81 0.00
Imperial Brands Plc-spon 0.02 371839 +11.00% 43.55 0.00
Danske Bank A/s 0.02 905428 +3.00% 15.18 0.00
California Res Corp Com New stock 0.02 726883 +49.00% 21.29 0.00
Coca Cola European Partners shs 0.02 519564 +5.00% 31.40 0.00
Ashland 0.02 119534 -6.00% 109.29 0.00
Agnc Invt Corp Com reit 0.02 761945 -6.00% 18.13 0.00
Corecivic 0.02 563287 NEW 24.46 0.00
Lamb Weston Hldgs 0.02 369232 NEW 37.85 0.00
Envision Healthcare 0.02 246804 NEW 63.29 0.00
Qiagen Nv 0.02 626250 NEW 28.02 0.00
Compass Minerals International (CMP) 0.01 94314 -25.00% 78.36 66.00
Covanta Holding Corporation (CVA) 0.01 534003 +39.00% 15.60 14.55
Diamond Offshore Drilling (DO) 0.01 472373 -15.00% 17.70 14.42
AU Optronics (AUO) 0.01 1.20M +23.00% 3.54 4.04
* Barrick Gold Corp 0.01 432402 +2.00% 15.98 0.00
Vimpel (VIP) 0.01 2.63M +593.00% 3.85 4.05
Mobile TeleSystems OJSC (MBT) 0.01 396419 +21.00% 9.11 10.32
Vale (VALE) 0.01 1.33M +431.00% 7.62 8.58
Companhia Siderurgica Nacional (SID) 0.01 3.28M -36.00% 3.23 2.41
BHP Billiton (BBL) 0.01 162130 +36.00% 31.46 30.73
LG Display (LPL) 0.01 472743 +52.00% 12.85 12.87
Petroleo Brasileiro SA (PBR.A) 0.01 578554 -90.00% 8.81 0.00
ICICI Bank (IBN) 0.01 1.23M -52.00% 7.49 8.57
Tenaris S.A. (TS) 0.01 280667 +30.00% 35.71 31.23
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.01 568738 +646.00% 6.90 8.75
Boyd Gaming Corporation (BYD) 0.01 391972 +10.00% 20.17 22.68
Seacor Holdings (CKH) 0.01 81824 +19.00% 71.27 65.66
MB Financial (MBFI) 0.01 176050 +8.00% 47.23 42.51
PennyMac Mortgage Investment Trust (PMT) 0.01 227941 +7.00% 16.37 17.88
First Financial Ban (FFBC) 0.01 162092 -4.00% 28.45 27.65
Signature Bank (SBNY) 0.01 44648 -21.00% 150.20 138.45
TD Ameritrade Holding (AMTD) 0.01 219657 -19.00% 43.60 38.27
RLI (RLI) 0.01 67277 -3.00% 63.13 57.22
Total System Services (TSS) 0.01 185659 -5.00% 49.03 57.31
FTI Consulting (FCN) 0.01 80621 -84.00% 45.08 34.59
MGIC Investment (MTG) 0.01 642835 +25.00% 10.19 10.54
Blackstone (BX) 0.01 363942 -9.00% 27.03 30.84
DST Systems (DST) 0.01 64756 +10.00% 107.16 123.11
AutoNation (AN) 0.01 149201 48.65 42.00
Daimler Ag reg shs 0.01 65047 -2.00% 74.15 0.00
Seattle Genetics (SGEN) 0.01 89456 -11.00% 52.77 68.30
AMAG Pharmaceuticals (AMAG) 0.01 271422 -4.00% 34.80 24.40
Merck & Co Inc 0.01 150819 NEW 58.87 0.00
ResMed (RMD) 0.01 127771 62.05 67.99
Clean Harbors (CLH) 0.01 125289 +12.00% 55.65 58.11
Brookfield Asset Management (BAM.A) 0.01 166375 +25.00% 33.01 0.00
Scholastic Corporation (SCHL) 0.01 117415 -15.00% 47.49 43.23
Acxiom Corporation (ACXM) 0.01 350621 -16.00% 26.80 28.90
American Eagle Outfitters (AEO) 0.01 560188 -15.00% 15.17 14.09
Bank of Hawaii Corporation (BOH) 0.01 81349 +11.00% 88.69 81.48
Blackbaud (BLKB) 0.01 157930 -32.00% 64.00 80.41
Brown & Brown (BRO) 0.01 82487 +3.00% 44.86 42.90
Carter's (CRI) 0.01 57468 -11.00% 86.40 92.04
Continental Resources (CLR) 0.01 124737 -11.00% 51.54 42.41
Cracker Barrel Old Country Store (CBRL) 0.01 33409 -2.00% 166.99 160.19
Curtiss-Wright (CW) 0.01 66279 +23.00% 98.36 93.46
Diebold Incorporated (DBD) 0.01 160804 -7.00% 25.15 28.20
Federated Investors (FII) 0.01 249226 +18.00% 28.28 26.82
Greif (GEF) 0.01 176017 -3.00% 51.31 58.62
H&R; Block (HRB) 0.01 436129 -13.00% 22.99 24.79
Harsco Corporation (HSC) 0.01 418849 -14.00% 13.60 13.05
Hawaiian Electric Industries (HE) 0.01 253012 +85.00% 33.07 33.52
Hillenbrand (HI) 0.01 171232 38.35 36.90
J.C. Penney Company (JCP) 0.01 938655 +10.00% 8.31 5.38
Lincoln Electric Holdings (LECO) 0.01 96635 +3.00% 76.67 89.03
Mercury General Corporation (MCY) 0.01 65795 -9.00% 60.22 61.49
Polaris Industries (PII) 0.01 99569 +31.00% 82.39 85.26
Rollins (ROL) 0.01 126485 +9.00% 33.78 38.83
Trimble Navigation (TRMB) 0.01 343774 +23.00% 30.15 35.43
Watsco, Incorporated (WSO) 0.01 34739 +33.00% 148.13 138.80
SUPERVALU (SVU) 0.01 1.44M +20.00% 4.67 4.10
Franklin Electric (FELE) 0.01 143769 +40.00% 38.90 41.10
Itron (ITRI) 0.01 94834 -15.00% 62.85 64.85
KBR (KBR) 0.01 434516 +2.00% 16.69 14.05
Medtronic (MDT) 0.01 117200 NEW 71.23 83.09
Nu Skin Enterprises (NUS) 0.01 116692 +8.00% 47.78 55.23
Sensient Technologies Corporation (SXT) 0.01 101855 +12.00% 78.58 81.80
Briggs & Stratton Corporation (BGG) 0.01 181375 -14.00% 22.26 24.99
Gold Fields (GFI) 0.01 2.01M -29.00% 3.01 3.25
Timken Company (TKR) 0.01 209876 +18.00% 39.70 48.25
Albany International (AIN) 0.01 82203 -9.00% 46.30 48.75
Charles River Laboratories (CRL) 0.01 112620 -23.00% 76.19 89.70
SVB Financial (SIVB) 0.01 58960 +4.00% 171.66 175.94
TETRA Technologies (TTI) 0.01 730035 5.02 3.33
Autoliv (ALV) 0.01 80145 113.14 100.19
Hanesbrands (HBI) 0.01 457768 21.57 21.81
ABM Industries (ABM) 0.01 181990 -16.00% 40.84 43.19
Entegris (ENTG) 0.01 223601 -7.00% 17.90 24.80
Nokia Corporation (NOK) 0.01 1.66M -9.00% 4.81 5.73
ACI Worldwide (ACIW) 0.01 224240 18.15 21.49
Cooper Companies (COO) 0.01 56931 -13.00% 174.93 200.33
Bemis Company (BMS) 0.01 207700 +6.00% 47.82 44.93
CSG Systems International (CSGS) 0.01 133840 -23.00% 48.40 37.51
Waddell & Reed Financial (WDR) 0.01 372630 +60.00% 19.51 17.99
Rent-A-Center (RCII) 0.01 369936 +12.00% 11.25 10.69
Universal Corporation (UVV) 0.01 108293 -3.00% 63.75 73.45
Tidewater (TDW) 0.01 1.50M +24.00% 3.41 0.88
Intersil Corporation (ISIL) 0.01 345683 -26.00% 22.30 22.49
Pearson (PSO) 0.01 482138 +67.00% 9.99 8.20
Coherent (COHR) 0.01 77291 -10.00% 137.39 215.60
Fresh Del Monte Produce Inc 0.01 130377 -26.00% 60.63 0.00
LifePoint Hospitals (LPNT) 0.01 165603 +15.00% 56.80 62.15
Plantronics (PLT) 0.01 68108 -13.00% 54.77 54.60
Taro Pharmaceutical Industries 0.01 89702 +539.00% 105.27 0.00
Weight Watchers International (WTW) 0.01 471831 +2.00% 11.45 20.88
Barnes (B) 0.01 198146 -12.00% 47.42 54.97
Agrium Inc. 0.01 36784 -30.00% 100.56 0.00
Office Depot (ODP) 0.01 1.94M +111.00% 4.52 4.97
Pier 1 Imports (PIR) 0.01 709320 -24.00% 8.54 6.74
DeVry (DV) 0.01 282110 +29.00% 31.20 37.85
Electronics For Imaging (EFII) 0.01 112008 43.86 45.78
PAREXEL International Corporation (PRXL) 0.01 72590 +32.00% 65.73 63.83
Potash Corp. Of Saskatchewan I 0.01 370702 +39.00% 18.09 0.00
ADTRAN (ADTN) 0.01 202526 -29.00% 22.35 20.00
Mercury Computer Systems (MRCY) 0.01 149517 +11.00% 30.22 37.38
United States Cellular Corporation (USM) 0.01 90302 -14.00% 43.72 39.18
AngloGold Ashanti (AU) 0.01 629598 -4.00% 10.51 11.43
Casey's General Stores (CASY) 0.01 58992 -14.00% 118.88 112.07
Progress Software Corporation (PRGS) 0.01 206866 -20.00% 31.93 29.72
Integrated Device Technology (IDTI) 0.01 177939 +36.00% 23.56 23.99
Horace Mann Educators Corporation (HMN) 0.01 167825 +11.00% 42.80 38.65
Callaway Golf Company (ELY) 0.01 388461 -17.00% 10.96 11.85
MSC Industrial Direct (MSM) 0.01 46672 +17.00% 92.39 89.53
Convergys Corporation (CVG) 0.01 297009 -18.00% 24.56 22.51
Lancaster Colony (LANC) 0.01 29508 -33.00% 141.39 125.90
Wolverine World Wide (WWW) 0.01 368994 +3.00% 21.95 24.11
Sotheby's (BID) 0.01 105232 -16.00% 39.86 47.36
Williams-Sonoma (WSM) 0.01 139839 -4.00% 48.39 54.05
Mentor Graphics Corporation (MENT) 0.01 180274 -7.00% 36.89 37.25
AEGON N.V. (AEG) 0.01 1.84M +25.00% 5.53 5.15
Berkshire Hathaway (BRK.A) 0.01 15 244133.33 0.00
DISH Network (DISH) 0.01 154840 57.93 64.44
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 1.48M +100.00% 5.83 6.49
Telefonica S.A. (TEF) 0.01 744961 -27.00% 9.20 11.10
PT Telekomunikasi Indonesia (TLK) 0.01 190756 +216.00% 29.16 32.75
Apollo (APOL) 0.01 504888 +17.00% 9.90 9.99
Encana Corp C om 0.01 606136 +26.00% 11.74 0.00
First Midwest Ban (FMBI) 0.01 157117 -2.00% 25.23 22.71
Shinhan Financial (SHG) 0.01 184246 +56.00% 37.64 41.76
KB Financial (KB) 0.01 236651 +83.00% 35.29 43.47
Echostar Corporation (SATS) 0.01 87947 +7.00% 51.39 57.56
VCA Antech (WOOF) 0.01 133590 +45.00% 68.65 91.57
MBIA (MBI) 0.01 575055 +28.00% 10.70 8.40
Washington Real Estate Investment Trust (WRE) 0.01 118903 32.69 31.67
First Industrial Realty Trust (FR) 0.01 242396 28.05 28.14
Valley National Ban (VLY) 0.01 623178 +11.00% 11.64 11.76
Abercrombie & Fitch (ANF) 0.01 524957 +5.00% 12.00 11.99
Ban (TBBK) 0.01 520526 +24.00% 7.86 6.45
USG Corporation (USG) 0.01 181956 +28.00% 28.88 30.30
Henkel Kgaa Adr 0.01 83976 +14.00% 104.99 0.00
Franklin Street Properties (FSP) 0.01 451474 +9.00% 12.96 12.13
Toll Brothers (TOL) 0.01 303508 +71.00% 31.00 35.99
WESCO International (WCC) 0.01 157394 +16.00% 66.55 60.95
Regal Entertainment (RGC) 0.01 417972 +6.00% 20.60 22.07
Service Corporation International (SCI) 0.01 205873 -9.00% 28.40 32.22
II-VI (IIVI) 0.01 153342 +15.00% 29.65 33.15
Eagle Materials (EXP) 0.01 65972 +74.00% 98.53 95.97
FLIR Systems (FLIR) 0.01 235097 -2.00% 36.19 36.73
Google (GOOG) 0.01 13623 NEW 771.86 905.96
Grand Canyon Education (LOPE) 0.01 128546 +2.00% 58.45 75.16
Strayer Education (STRA) 0.01 63177 -26.00% 80.63 86.71
Discovery Communications (DISCA) 0.01 366545 +9.00% 27.41 28.78
Beacon Roofing Supply (BECN) 0.01 101071 -23.00% 46.07 49.57
Janus Capital (JNS) 0.01 396381 +4.00% 13.27 13.66
Papa John's Int'l (PZZA) 0.01 53534 -16.00% 85.57 79.06
Astoria Financial Corporation (AF) 0.01 217380 -11.00% 18.65 20.39
CoStar (CSGP) 0.01 27078 +6.00% 188.49 240.89
Empire District Electric Company (EDE) 0.01 218422 -12.00% 34.09 34.09
East West Ban (EWBC) 0.01 134875 -23.00% 50.83 54.27
WABCO Holdings (WBC) 0.01 75090 106.15 118.87
PetroChina Company (PTR) 0.01 68700 +138.00% 73.70 70.25
Mueller Industries (MLI) 0.01 146495 +23.00% 39.96 32.04
GATX Corporation (GMT) 0.01 164181 +7.00% 61.58 43.97
Bce Inc. 0.01 116571 -21.00% 43.24 0.00
New York Community Ban (NYB) 0.01 626426 15.91 0.00
NewMarket Corporation (NEU) 0.01 15364 +20.00% 423.85 470.70
Old Republic International Corporation (ORI) 0.01 433670 19.00 20.68
Patterson-UTI Energy (PTEN) 0.01 381076 -9.00% 26.92 21.64
American National Insurance Company (ANAT) 0.01 49065 +9.00% 124.61 116.92
Credit Acceptance (CACC) 0.01 36780 217.51 203.25
Drew Industries (DW) 0.01 54735 +23.00% 107.76 107.75
First Solar (FSLR) 0.01 127768 -48.00% 32.09 29.55
HDFC Bank (HDB) 0.01 110836 -58.00% 60.68 79.61
Primerica (PRI) 0.01 124128 +31.00% 69.15 83.80
Ultimate Software (ULTI) 0.01 46053 -12.00% 182.36 202.67
Kaiser Aluminum (KALU) 0.01 85801 -41.00% 77.69 84.41
Sina Corporation 0.01 100550 +2208.00% 60.79 0.00
InnerWorkings (INWK) 0.01 458767 +20.00% 9.85 10.59
Aaron's (AAN.A) 0.01 218561 +2.00% 31.99 0.00
World Acceptance (WRLD) 0.01 124092 -24.00% 64.28 52.90
Kennametal (KMT) 0.01 325415 +90.00% 31.26 41.58
Bank of the Ozarks (OZRK) 0.01 146699 +32.00% 52.59 47.47
Nelnet (NNI) 0.01 89458 -24.00% 50.75 45.01
POS (PKX) 0.01 176220 +56.00% 52.55 59.02
Umpqua Holdings Corporation (UMPQ) 0.01 394069 -5.00% 18.78 17.67
Meredith Corporation (MDP) 0.01 65817 +31.00% 59.15 58.55
NVR (NVR) 0.01 5090 +4.00% 1668.96 2111.25
CNA Financial Corporation (CNA) 0.01 100489 -21.00% 41.50 45.26
Stora Enso OYJ (SEOAY) 0.01 393179 +26.00% 10.65 11.88
Toro Company (TTC) 0.01 127125 -23.00% 55.95 64.92
Donaldson Company (DCI) 0.01 172624 42.08 46.28
Fair Isaac Corporation (FICO) 0.01 86273 119.21 135.48
Choice Hotels International (CHH) 0.01 68091 -14.00% 56.06 62.70
G&K; Services (GKSR) 0.01 51819 -9.00% 96.45 0.00
Lexington Realty Trust (LXP) 0.01 836645 10.80 10.17
Southwest Gas Corporation (SWX) 0.01 130778 -4.00% 76.62 83.76
Sykes Enterprises, Incorporated (SYKE) 0.01 219087 -14.00% 28.86 29.81
Take-Two Interactive Software (TTWO) 0.01 159956 -31.00% 49.29 62.85
Libbey (LBY) 0.01 333983 -5.00% 19.46 10.50
Radian (RDN) 0.01 320922 -51.00% 17.98 16.88
Aspen Insurance Holdings Ltd shs 0.01 129475 -40.00% 55.00 0.00
Employers Holdings (EIG) 0.01 122675 -33.00% 39.60 40.00
Genes (GCO) 0.01 101498 +34.00% 62.10 53.30
MAXIMUS (MMS) 0.01 181506 +34.00% 55.79 60.99
Amkor Technology (AMKR) 0.01 612960 -16.00% 10.55 11.78
Magellan Health Services (MGLN) 0.01 108417 +4.00% 75.25 68.80
Hawaiian Holdings (HA) 0.01 184475 -16.00% 57.00 54.30
Darling International (DAR) 0.01 541924 +9.00% 12.91 15.13
Texas Capital Bancshares (TCBI) 0.01 78298 +27.00% 78.41 76.10
Louisiana-Pacific Corporation (LPX) 0.01 508721 -21.00% 18.93 25.74
Barnes & Noble (BKS) 0.01 350654 -23.00% 11.15 8.55
Tenne (TEN) 0.01 130091 +10.00% 62.47 63.03
Silgan Holdings (SLGN) 0.01 125424 -6.00% 51.18 60.62
Dolby Laboratories (DLB) 0.01 132001 45.19 52.73
Under Armour (UA) 0.01 274775 -32.00% 29.05 19.41
Webster Financial Corporation (WBS) 0.01 82982 -48.00% 54.28 50.81
Advanced Energy Industries (AEIS) 0.01 129770 +25.00% 54.75 73.80
Aircastle Ltd 0.01 192228 -3.00% 20.85 0.00
Alumina (AWC) 0.01 836695 -5.00% 5.22 0.00
American Axle & Manufact. Holdings (AXL) 0.01 343455 +3.00% 19.30 17.59
BGC Partners (BGCP) 0.01 684093 -21.00% 10.23 11.38
Brunswick Corporation (BC) 0.01 88426 +105.00% 54.54 56.75
Cogent Communications (CCOI) 0.01 145135 +4.00% 41.35 45.00
DineEquity (DIN) 0.01 71890 77.01 56.54
Dycom Industries (DY) 0.01 83184 -15.00% 80.29 105.66
Enbridge Inc 0.01 164358 +27.00% 42.12 0.00
Insight Enterprises (NSIT) 0.01 222535 -6.00% 40.44 42.10
Jones Lang LaSalle Incorporated (JLL) 0.01 105626 -11.00% 101.04 114.86
Kadant (KAI) 0.01 63303 -5.00% 61.20 62.15
KapStone Paper and Packaging (KS) 0.01 165331 +17.00% 22.05 21.09
Kindred Healthcare (KND) 0.01 515414 -26.00% 7.85 9.60
Marvell Technology Group Ltd 0.01 724381 -28.00% 13.87 0.00
Microsemi Corporation (MSCC) 0.01 180016 +22.00% 53.97 46.94
Old National Ban (ONB) 0.01 567922 +30.00% 18.15 16.80
Sanderson Farms (SAFM) 0.01 96537 94.24 115.78
Saia (SAIA) 0.01 96603 +6.00% 44.15 48.15
Sonic Automotive (SAH) 0.01 183816 +7.00% 22.90 19.60
STMicroelectronics N.V. (STM) 0.01 647508 +19.00% 11.35 15.99
Sun Life Financial Inc 0.01 133681 +39.00% 38.41 0.00
Telecom Italia S.p.A. (TI) 0.01 524412 +48.00% 8.89 8.90
Transcanada Corp 0.01 142963 +57.00% 45.15 0.00
Tutor Perini Corporation (TPC) 0.01 222974 -8.00% 28.00 30.85
Western Alliance Bancorporation (WAL) 0.01 171879 -17.00% 48.71 47.90
ABIOMED (ABMD) 0.01 41212 -8.00% 112.69 130.32
Andersons (ANDE) 0.01 150042 -18.00% 44.70 37.35
Apogee Enterprises (APOG) 0.01 189975 -4.00% 53.56 54.50
Ares Capital Corporation (ARCC) 0.01 319071 -9.00% 16.49 17.60
Black Hills Corporation (BKH) 0.01 79847 -15.00% 61.34 68.02
Brookline Ban (BRKL) 0.01 220736 -23.00% 16.40 14.55
Cantel Medical (CMN) 0.01 63122 -12.00% 78.75 81.14
China Biologic Products (CBPO) 0.01 69931 +2288.00% 107.52 118.00
CIRCOR International (CIR) 0.01 81729 +28.00% 64.89 66.71
Cliffs Natural Resources (CLF) 0.01 945437 +34.00% 8.41 6.72
Community Health Systems (CYH) 0.01 1.12M +3.00% 5.59 8.61
DSW (DSW) 0.01 177102 +45.00% 22.65 20.62
EnerSys (ENS) 0.01 77150 +8.00% 78.09 83.11
Evercore Partners (EVR) 0.01 127357 +79.00% 68.70 73.75
Exar Corporation (EXAR) 0.01 390257 -27.00% 10.78 13.01
Flextronics International Ltd Com Stk 0.01 591924 -4.00% 14.37 0.00
Innospec (IOSP) 0.01 63925 -35.00% 68.50 66.00
International Bancshares Corporation (IBOC) 0.01 128558 +23.00% 40.80 37.40
Iridium Communications (IRDM) 0.01 592297 -14.00% 9.60 10.60
iShares Russell 1000 Index (IWB) 0.01 46825 +636.00% 124.46 132.61
Korn/Ferry International (KFY) 0.01 163438 -18.00% 29.43 32.40
Medicines Company (MDCO) 0.01 117527 -13.00% 33.94 49.32
Methode Electronics (MEI) 0.01 86866 +11.00% 41.35 44.55
Minerals Technologies (MTX) 0.01 73332 +55.00% 77.25 78.70
Neenah Paper (NP) 0.01 67478 -8.00% 85.20 78.35
Perficient (PRFT) 0.01 230693 -17.00% 17.49 17.42
PolyOne Corporation (POL) 0.01 171049 32.04 39.21
Prosperity Bancshares (PRSP) 0.01 108630 +46.00% 71.78 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 99670 +31.00% 69.25 78.85
Siliconware Precision Industries (SPIL) 0.01 583461 +85.00% 7.30 8.07
Tsakos Energy Navigation Ltd 0.01 841023 +1022.00% 4.69 0.00
Universal Forest Products (UFPI) 0.01 61400 102.18 95.29
Western Refining (WNR) 0.01 238717 -13.00% 37.85 34.49
Asbury Automotive (ABG) 0.01 79656 +39.00% 61.70 61.20
American Campus Communities (ACC) 0.01 156195 +8.00% 49.77 47.39
Assured Guaranty Ltd 0.01 213970 +11.00% 37.77 0.00
Air Methods Corporation (AIRM) 0.01 161681 +57.00% 31.85 42.95
Air Transport Services (ATSG) 0.01 312314 -13.00% 15.96 18.39
Actuant Corporation (ATU) 0.01 225230 -28.00% 25.95 27.30
Atwood Oceanics (ATW) 0.01 520429 +14.00% 13.13 7.83
Armstrong World Industries (AWI) 0.01 252552 +19.00% 41.80 46.75
Bill Barrett Corporation (BBG) 0.01 695795 +2.00% 6.99 3.84
Black Box Corporation (BBOX) 0.01 276774 -18.00% 15.25 9.90
Benchmark Electronics (BHE) 0.01 257931 -16.00% 30.50 31.70
Brady Corporation (BRC) 0.01 142406 -26.00% 37.55 38.95
Bruker Corporation (BRKR) 0.01 201666 -51.00% 21.18 24.39
Bristow (BRS) 0.01 214842 +25.00% 20.48 13.37
Cheesecake Factory Incorporated (CAKE) 0.01 105484 +43.00% 59.88 64.16
Commerce Bancshares (CBSH) 0.01 121553 +28.00% 57.81 54.95
Community Bank System (CBU) 0.01 81832 61.79 55.95
Cabot Microelectronics Corporation (CCMP) 0.01 66439 -31.00% 63.17 78.35
Cedar Shopping Centers (CDR) 0.01 667598 -19.00% 6.53 5.38
Cognex Corporation (CGNX) 0.01 74171 +53.00% 63.62 85.34
Chemed Corp Com Stk 0.01 57186 +13.00% 160.41 0.00
Chico's FAS (CHS) 0.01 425105 +5.00% 14.39 13.82
Mack-Cali Realty (CLI) 0.01 334945 29.02 27.05
Cibc Cad Com 0.01 100149 +143.00% 81.60 0.00
Consolidated Communications Holdings (CNSL) 0.01 200205 -10.00% 26.85 23.67
Columbia Sportswear Company (COLM) 0.01 107373 -13.00% 58.30 56.62
Core-Mark Holding Company (CORE) 0.01 229999 -4.00% 43.07 35.02
CPFL Energia S.A. (CPL) 0.01 663865 +14.00% 15.40 16.25
Cirrus Logic (CRUS) 0.01 92443 -59.00% 56.54 64.35
Carrizo Oil & Gas (CRZO) 0.01 286832 37.35 25.15
Cooper Tire & Rubber Company (CTB) 0.01 182316 +4.00% 38.85 38.30
CVR Energy (CVI) 0.01 285150 +21.00% 25.39 21.89
Douglas Emmett (DEI) 0.01 147444 -17.00% 36.56 37.67
Delek US Holdings (DK) 0.01 160347 -4.00% 24.07 24.07
Dorman Products (DORM) 0.01 86164 -3.00% 73.06 83.15
DiamondRock Hospitality Company (DRH) 0.01 743715 +66.00% 11.53 11.01
Dril-Quip (DRQ) 0.01 107098 +8.00% 60.05 51.55
Emergent BioSolutions (EBS) 0.01 180522 +2.00% 32.84 29.91
El Paso Electric Company (EE) 0.01 200532 +5.00% 46.50 51.60
Euronet Worldwide (EEFT) 0.01 59750 -25.00% 72.44 82.62
Bottomline Technologies (EPAY) 0.01 165893 -2.00% 25.02 23.30
Exelixis (EXEL) 0.01 297442 -14.00% 14.91 22.40
Finisar Corporation (FNSR) 0.01 154998 -5.00% 30.27 22.84
Guess? (GES) 0.01 311973 +23.00% 12.10 11.16
Grupo Financiero Galicia S.A. (GGAL) 0.01 190097 +2680.00% 26.92 39.07
Group 1 Automotive (GPI) 0.01 87956 +78.00% 77.94 68.95
Gulfport Energy Corporation (GPOR) 0.01 285716 +19.00% 21.64 15.88
H&E; Equipment Services (HEES) 0.01 191688 -22.00% 23.25 21.12
Hibbett Sports (HIBB) 0.01 112720 -14.00% 37.30 26.00
Helix Energy Solutions (HLX) 0.01 555981 -25.00% 8.82 6.12
HNI Corporation (HNI) 0.01 87058 +6.00% 55.92 46.76
Iconix Brand (ICON) 0.01 455715 +19.00% 9.34 7.00
InterDigital (IDCC) 0.01 96645 -23.00% 91.35 89.90
IPG Photonics Corporation (IPGP) 0.01 73684 +239.00% 98.71 126.32
Innophos Holdings (IPHS) 0.01 104721 -21.00% 52.26 47.94
John Bean Technologies Corporation (JBT) 0.01 114142 -9.00% 85.95 88.65
J&J; Snack Foods (JJSF) 0.01 35633 -6.00% 133.44 134.58
Kilroy Realty Corporation (KRC) 0.01 77354 -4.00% 73.22 70.53
Lithia Motors (LAD) 0.01 81142 -9.00% 96.83 95.55
LaSalle Hotel Properties (LHO) 0.01 282434 +62.00% 30.47 28.56
LSB Industries (LXU) 0.01 595176 +8.00% 8.42 11.02
Manhattan Associates (MANH) 0.01 193150 +4.00% 53.03 46.69
MGE Energy (MGEE) 0.01 94250 -12.00% 65.31 64.30
MarketAxess Holdings (MKTX) 0.01 33895 +3.00% 146.92 192.52
Moog (MOG.A) 0.01 83466 +36.00% 65.68 0.00
Medical Properties Trust (MPW) 0.01 503369 +2.00% 12.30 13.07
Vail Resorts (MTN) 0.01 37554 +13.00% 161.31 197.66
Nordson Corporation (NDSN) 0.01 57132 +9.00% 112.06 125.20
EnPro Industries (NPO) 0.01 68527 -10.00% 67.36 70.65
Northwest Bancshares (NWBI) 0.01 333055 +2.00% 18.03 16.14
Oge Energy Corp (holding Co) Com Stk 0.01 317138 +10.00% 33.45 0.00
Omega Healthcare Investors (OHI) 0.01 179831 31.26 33.00
Oil States International (OIS) 0.01 271858 +24.00% 39.00 29.75
Omnicell (OMCL) 0.01 138493 -2.00% 33.90 41.40
OSI Systems (OSIS) 0.01 80105 -42.00% 76.13 77.40
Piper Jaffray Companies (PJC) 0.01 88200 +6.00% 72.51 62.60
Plexus (PLXS) 0.01 96937 -16.00% 54.04 51.99
Dr. Reddy's Laboratories (RDY) 0.01 158759 +113.00% 45.28 40.85
Royal Gold Inc 0.01 91400 +12.00% 63.35 0.00
Raymond James Financial (RJF) 0.01 141074 +52.00% 69.27 74.52
Boston Beer Company (SAM) 0.01 27558 169.86 144.35
Stepan Company (SCL) 0.01 55972 -15.00% 81.49 84.80
A. Schulman (SHLM) 0.01 267557 +12.00% 33.45 31.65
Selective Insurance (SIGI) 0.01 247484 -4.00% 43.05 52.80
South Jersey Industries (SJI) 0.01 152683 +14.00% 33.69 37.52
Skechers USA (SKX) 0.01 194912 +71.00% 24.58 25.25
Semtech Corporation (SMTC) 0.01 122996 -2.00% 31.55 34.15
SPX Corporation (SPW) 0.01 388359 -17.00% 23.72 49.44
Teledyne Technologies Incorporated (TDY) 0.01 53237 +2.00% 123.00 134.83
Tempur-Pedic International (TPX) 0.01 71750 -16.00% 68.28 46.95
Tata Motors (TTM) 0.01 268019 +96.00% 34.39 35.67
TTM Technologies (TTMI) 0.01 314377 -20.00% 13.63 16.73
Ternium S.A. (TX) 0.01 280655 +1301.00% 24.15 25.32
United Bankshares (UBSI) 0.01 136082 +12.00% 46.25 39.90
Unitil Corporation (UTL) 0.01 86306 -24.00% 45.34 48.43
West Pharmaceutical Services (WST) 0.01 58760 +25.00% 84.84 92.03
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 99660 -13.00% 65.90 0.00
AK Steel Holding Corporation (AKS) 0.01 414699 -9.00% 10.21 6.34
Allegiant Travel Company (ALGT) 0.01 21925 -32.00% 166.39 145.40
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 394019 +1559.00% 10.15 0.00
Advanced Semiconductor Engineering (ASX) 0.01 964037 +34.00% 5.04 6.26
Belden (BDC) 0.01 61884 +11.00% 74.77 69.70
Cathay General Ban (CATY) 0.01 99607 +8.00% 38.03 38.05
Chicago Bridge & Iron Company N.V. (CBI) 0.01 259144 -8.00% 31.75 30.08
Ciena Corporation (CIEN) 0.01 149060 +6.00% 24.41 22.91
Capstead Mortgage Corporation (CMO) 0.01 392075 -13.00% 10.19 11.14
Chesapeake Utilities Corporation (CPK) 0.01 57840 -27.00% 66.94 73.30
Capella Education Company (CPLA) 0.01 50341 -28.00% 87.80 95.30
Cree (CREE) 0.01 165985 +30.00% 26.39 21.88
California Water Service (CWT) 0.01 137348 -18.00% 33.90 35.70
Deckers Outdoor Corporation (DECK) 0.01 82210 +14.00% 55.39 59.59
Denbury Resources (DNR) 0.01 2.82M +55.00% 3.68 2.22
Diana Shipping Inc Com 0.01 1.68M +2007.00% 3.02 0.00
Energen Corporation (EGN) 0.01 121331 57.67 51.99
Finish Line (FINL) 0.01 334856 -20.00% 18.81 15.81
Greenhill & Co (GHL) 0.01 131269 +13.00% 27.70 25.30
Randgold Resources (GOLD) 0.01 82473 +65.00% 76.34 87.99
Genesee & Wyoming (GWR) 0.01 153628 69.41 67.76
Hain Celestial (HAIN) 0.01 177211 +58.00% 39.03 36.99
Hexcel Corporation (HXL) 0.01 119729 -12.00% 51.44 51.75
World Fuel Services Corporation (INT) 0.01 224926 +11.00% 45.91 36.83
China Life Insurance Company (LFC) 0.01 334276 +66.00% 12.87 15.19
Cheniere Energy (LNG) 0.01 217084 41.43 45.35
Monro Muffler Brake (MNRO) 0.01 119672 +9.00% 57.20 51.85
Monolithic Power Systems (MPWR) 0.01 112093 -21.00% 81.93 91.50
Neustar (NSR) 0.01 244255 33.40 33.20
NuVasive (NUVA) 0.01 68187 -5.00% 67.36 72.51
Old Dominion Freight Line (ODFL) 0.01 83260 +4.00% 85.79 88.52
Provident Financial Services (PFS) 0.01 138753 -18.00% 28.30 25.69
Children's Place Retail Stores (PLCE) 0.01 80422 -27.00% 100.95 114.80
Stifel Financial (SF) 0.01 76810 +37.00% 49.95 48.87
Silicon Laboratories (SLAB) 0.01 83644 -17.00% 65.00 71.15
TDK CORPORATION (TTDKY) 0.01 77770 +4.00% 68.55 62.13
TFS Financial Corporation (TFSL) 0.01 535067 19.04 16.54
Team (TISI) 0.01 121969 +129.00% 39.25 26.90
Tennant Company (TNC) 0.01 52561 71.19 73.25
Trustmark Corporation (TRMK) 0.01 260843 +21.00% 35.65 33.22
Texas Roadhouse (TXRH) 0.01 190728 -17.00% 48.24 46.88
Tyler Technologies (TYL) 0.01 53332 142.77 163.59
United Microelectronics (UMC) 0.01 2.06M +40.00% 1.75 1.94
Urban Outfitters (URBN) 0.01 252089 -9.00% 28.48 22.88
Veolia Environnement (VE) 0.01 473252 +51.00% 16.96 0.00
Vector (VGR) 0.01 350959 -23.00% 22.74 21.72
Valmont Industries (VMI) 0.01 26026 +61.00% 140.90 152.35
Washington Federal (WFSL) 0.01 172872 +18.00% 34.35 0.00
Worthington Industries (WOR) 0.01 145169 -4.00% 47.44 43.50
Aqua America (WTR) 0.01 205674 +25.00% 30.04 33.09
Agree Realty Corporation (ADC) 0.01 86875 -35.00% 46.05 48.48
AAR (AIR) 0.01 145857 -9.00% 33.05 35.99
Applied Industrial Technologies (AIT) 0.01 96705 -28.00% 59.40 64.00
A. O. Smith Corporation (AOS) 0.01 202433 +229.00% 47.35 53.88
Associated Banc- (ASBC) 0.01 288432 +3.00% 24.70 18.42
Astec Industries (ASTE) 0.01 98898 +11.00% 67.46 63.35
American States Water Company (AWR) 0.01 82966 -20.00% 45.56 44.52
Bob Evans Farms (BOBE) 0.01 77155 -8.00% 53.20 66.74
Buffalo Wild Wings (BWLD) 0.01 33833 +10.00% 154.41 157.55
Cambrex Corporation (CBM) 0.01 83352 -17.00% 53.95 59.35
Compania Cervecerias Unidas S.A. (CCU) 0.01 249829 +527.00% 20.98 25.77
CLARCOR (CLC) 0.01 97084 82.47 83.00
Callon Pete Co Del Com Stk 0.01 472371 +152.00% 15.37 0.00
EastGroup Properties (EGP) 0.01 56294 73.84 78.25
Equity Lifestyle Properties (ELS) 0.01 75755 +32.00% 72.10 80.91
Esterline Technologies Corporation (ESL) 0.01 50449 +19.00% 89.20 91.45
Exponent (EXPO) 0.01 71338 -3.00% 60.30 61.15
H.B. Fuller Company (FUL) 0.01 96386 -8.00% 48.31 52.83
Gentex Corporation (GNTX) 0.01 425613 +3.00% 19.69 20.65
Chart Industries (GTLS) 0.01 145083 -18.00% 36.02 36.51
Hancock Holding Company (HBHC) 0.01 175649 +4.00% 43.10 46.70
Healthcare Services (HCSG) 0.01 209307 -4.00% 39.17 45.91
Huron Consulting (HURN) 0.01 142676 +17.00% 50.65 44.50
IBERIABANK Corporation (IBKC) 0.01 82669 +12.00% 83.76 79.35
ICF International (ICFI) 0.01 119719 -29.00% 55.20 44.15
Ingles Markets, Incorporated (IMKTA) 0.01 113169 -11.00% 48.10 46.70
Kaman Corporation (KAMN) 0.01 138595 -22.00% 48.93 48.01
Korea Electric Power Corporation (KEP) 0.01 425913 +64.00% 18.48 19.81
McDermott International (MDR) 0.01 749876 +4.00% 7.39 6.54
MasTec (MTZ) 0.01 258271 -16.00% 38.25 44.15
NBT Ban (NBTB) 0.01 107373 -7.00% 41.88 38.18
Navigant Consulting (NCI) 0.01 143370 -23.00% 26.18 23.97
National Fuel Gas (NFG) 0.01 164530 +16.00% 56.64 55.38
Nice Systems (NICE) 0.01 112621 +55.00% 68.76 67.45
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 2.56M +3314.00% 1.41 0.00
NorthWestern Corporation (NWE) 0.01 131974 +13.00% 56.87 59.78
Northwest Natural Gas (NWN) 0.01 112745 -20.00% 59.80 59.60
Owens & Minor (OMI) 0.01 263264 +20.00% 35.29 34.65
Orbotech Ltd Com Stk 0.01 166323 +6.00% 33.41 0.00
Otter Tail Corporation (OTTR) 0.01 97541 +5.00% 40.80 39.50
PS Business Parks (PSB) 0.01 35594 -25.00% 116.51 121.54
PrivateBan (PVTB) 0.01 69343 +27.00% 54.19 57.77
RBC Bearings Incorporated (ROLL) 0.01 57461 -17.00% 92.81 100.30
Tanger Factory Outlet Centers (SKT) 0.01 111038 -51.00% 35.78 31.19
Scotts Miracle-Gro Company (SMG) 0.01 92530 +18.00% 95.55 96.60
Smith & Nephew (SNN) 0.01 339892 +15.00% 30.08 33.24
SYNNEX Corporation (SNX) 0.01 67635 -5.00% 121.02 108.43
Stamps (STMP) 0.01 35011 +67.00% 114.65 106.15
Schweitzer-Mauduit International (SWM) 0.01 96447 -41.00% 45.53 43.05
TreeHouse Foods (THS) 0.01 117100 +37.00% 72.19 87.60
UMB Financial Corporation (UMBF) 0.01 54517 +21.00% 77.11 72.49
VMware (VMW) 0.01 62636 78.72 94.12
WestAmerica Ban (WABC) 0.01 89323 -3.00% 62.93 55.02
WD-40 Company (WDFC) 0.01 42126 -30.00% 116.91 104.85
WGL Holdings (WGL) 0.01 76342 +58.00% 76.28 82.46
Wipro (WIT) 0.01 449701 +213.00% 9.68 9.85
Westlake Chemical Corporation (WLK) 0.01 76080 +17.00% 55.99 62.25
Watts Water Technologies (WTS) 0.01 62330 -15.00% 65.20 62.20
Ixia (XXIA) 0.01 323033 -10.00% 16.10 19.65
Analogic Corporation (ALOG) 0.01 78698 -31.00% 82.95 71.85
Anixter International (AXE) 0.01 88591 +17.00% 81.05 81.55
CommVault Systems (CVLT) 0.01 132446 -21.00% 51.40 50.45
Cynosure (CYNO) 0.01 165591 -20.00% 45.60 66.00
Enersis S.A. (ENI) 0.01 973476 +268.00% 8.21 13.76
Flowers Foods (FLO) 0.01 370483 19.97 19.61
Infineon Technologies AG (IFNNY) 0.01 534626 +18.00% 17.28 20.68
NetGear (NTGR) 0.01 173915 -24.00% 54.35 47.15
Omega Protein Corporation (OME) 0.01 239680 -29.00% 25.05 20.15
PDF Solutions (PDFS) 0.01 265967 +8.00% 22.55 19.02
Triumph (TGI) 0.01 397892 -49.00% 26.50 26.20
United Natural Foods (UNFI) 0.01 109249 +61.00% 47.72 41.53
Allegheny Technologies Incorporated (ATI) 0.01 448254 +26.00% 15.93 18.35
Callidus Software (CALD) 0.01 385677 +5.00% 16.80 21.05
Erie Indemnity Company (ERIE) 0.01 70109 112.45 123.82
HEALTHSOUTH (HLS) 0.01 178020 +51.00% 41.24 46.90
Neogen Corporation (NEOG) 0.01 85168 -9.00% 66.00 62.33
Sunstone Hotel Investors (SHO) 0.01 304446 +27.00% 15.25 14.89
Brink's Company (BCO) 0.01 121773 -14.00% 41.25 61.40
E.ON AG (EONGY) 0.01 560634 +8.00% 7.05 7.84
Greenbrier Companies (GBX) 0.01 138968 +16.00% 41.55 43.45
Getty Realty (GTY) 0.01 156246 +10.00% 25.49 25.60
Swisscom AG (SCMWY) 0.01 193810 +5.00% 44.73 43.59
Senior Housing Properties Trust (SNH) 0.01 551288 18.93 21.52
Superior Energy Services (SPN) 0.01 466709 +8.00% 16.88 12.08
Taubman Centers (TCO) 0.01 63984 +31.00% 73.92 62.55
Alexandria Real Estate Equities (ARE) 0.01 86693 111.13 112.51
Capital Senior Living Corporation (CSU) 0.01 323130 +26.00% 16.05 13.97
Telenor ASA (TELNY) 0.01 244126 +8.00% 14.91 16.16
YPF SA (YPF) 0.01 322303 +555.00% 16.50 25.83
Aspen Technology (AZPN) 0.01 142747 +4.00% 54.68 61.49
Navistar International Corporation (NAV) 0.01 273138 +75.00% 31.37 26.91
CalAmp (CAMP) 0.01 490457 +14.00% 14.50 17.94
Carpenter Technology Corporation (CRS) 0.01 134985 -9.00% 36.17 40.60
Clearwater Paper (CLW) 0.01 70436 -8.00% 65.55 48.60
Columbia Banking System (COLB) 0.01 198474 +5.00% 44.68 39.51
First American Financial (FAF) 0.01 123212 36.63 43.41
Kennedy-Wilson Holdings (KW) 0.01 235663 +29.00% 20.50 20.40
M.D.C. Holdings (MDC) 0.01 217848 +32.00% 25.66 31.01
Mednax (MD) 0.01 113094 -12.00% 66.66 60.36
National Retail Properties (NNN) 0.01 121344 +22.00% 44.20 42.22
SM Energy (SM) 0.01 147658 +6.00% 34.48 22.59
Teck Resources Ltd cl b 0.01 312907 +29.00% 20.03 0.00
Unit Corporation (UNT) 0.01 377187 +2.00% 26.87 21.49
Hyatt Hotels Corporation (H) 0.01 101265 -4.00% 55.26 55.50
B&G; Foods (BGS) 0.01 131278 -25.00% 43.80 42.00
iShares Russell 1000 Growth Index (IWF) 0.01 41881 +25.00% 104.89 116.33
Royal Bank of Scotland (RBS) 0.01 1.17M +19.00% 5.53 6.84
Trend Micro Incorporated (TMICY) 0.01 126018 +53.00% 35.43 43.99
AECOM Technology Corporation (ACM) 0.01 296229 -8.00% 36.36 34.21
CBL & Associates Properties (CBL) 0.01 741196 -36.00% 11.50 9.25
CNO Financial (CNO) 0.01 474850 -7.00% 19.15 21.07
Fibria Celulose S.A. (FBR) 0.01 392643 +81.00% 9.61 9.18
iShares S&P; MidCap 400 Index (IJH) 0.01 33232 +60.00% 165.35 172.59
Liberty Property Trust (LRY) 0.01 164871 +13.00% 39.50 0.00
Masimo Corporation (MASI) 0.01 159507 -17.00% 67.40 102.74
Pilgrim's Pride Corporation (PPC) 0.01 278627 -2.00% 18.99 25.96
Regency Centers Corporation (REG) 0.01 126605 +12.00% 68.95 63.18
Select Medical Holdings Corporation (SEM) 0.01 354454 -28.00% 13.25 13.75
Shutterfly (SFLY) 0.01 85124 +45.00% 50.19 51.90
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 19908 +138.00% 197.51 209.08
Vonage Holdings (VG) 0.01 574238 -33.00% 6.85 6.71
Weingarten Realty Investors (WRI) 0.01 134108 +9.00% 35.79 32.77
Equity One (EQY) 0.01 135619 -4.00% 30.69 30.85
National CineMedia (NCMI) 0.01 391180 -26.00% 14.73 11.87
Sensata Technologies Hldg Bv 0.01 156786 +3.00% 38.95 0.00
Unisys Corporation (UIS) 0.01 454538 +47.00% 14.95 11.30
BRF Brasil Foods SA (BRFS) 0.01 249433 +226.00% 14.76 12.44
Ebix (EBIX) 0.01 82573 57.05 61.70
Medidata Solutions (MDSO) 0.01 89958 +7.00% 49.67 65.43
UDR (UDR) 0.01 288544 +12.00% 36.48 37.34
Camden Property Trust (CPT) 0.01 97177 -6.00% 84.07 82.33
Eagle Ban (EGBN) 0.01 124783 +9.00% 60.95 59.90
Express (EXPR) 0.01 610718 +92.00% 10.76 8.63
Generac Holdings (GNRC) 0.01 176233 +27.00% 40.74 35.17
Oasis Petroleum (OAS) 0.01 682562 +5.00% 15.14 11.94
BAE Systems (BAESY) 0.01 369741 +15.00% 29.03 32.72
Nintendo (NTDOY) 0.01 351376 +16.00% 25.95 31.68
Tes (TSCDY) 0.01 1.16M +33.00% 7.59 7.21
LogMeIn (LOGM) 0.01 79108 +50.00% 96.55 113.00
Green Dot Corporation (GDOT) 0.01 401581 -28.00% 23.55 34.29
QEP Resources (QEP) 0.01 242118 -4.00% 18.41 11.81
Six Flags Entertainment (SIX) 0.01 177075 +14.00% 59.96 62.61
RealPage (RP) 0.01 125438 -12.00% 30.00 37.05
Quad/Graphics (QUAD) 0.01 257970 +15.00% 26.88 26.26
Kraton Performance Polymers (KRA) 0.01 170500 +34.00% 28.48 32.71
SPECTRUM BRANDS Hldgs Inc 0.01 63331 -26.00% 122.33 0.00
First Interstate Bancsystem (FIBK) 0.01 111760 -20.00% 42.55 37.75
Inphi Corporation (IPHI) 0.01 98795 44.62 41.42
Chemtura Corporation (CHMT) 0.01 211945 +22.00% 33.20 33.50
iShares MSCI ACWI Index Fund (ACWI) 0.01 72789 +205.00% 59.17 64.28
Capitol Federal Financial (CFFND) 0.01 648529 -4.00% 16.46 0.00
CoreSite Realty (COR) 0.01 65181 -11.00% 79.36 97.85
Government Properties Income Trust (GOV) 0.01 188920 +6.00% 19.07 21.32
Invesco Mortgage Capital (IVR) 0.01 305758 +16.00% 14.60 16.31
Piedmont Office Realty Trust (PDM) 0.01 449789 +11.00% 20.91 21.85
Ss&c Technologies Holding 0.01 140915 +3.00% 28.60 0.00
Lance Inc 0.01 247187 +156.00% 38.34 0.00
Sun Communities (SUI) 0.01 70738 +3.00% 76.61 83.61
Maiden Holdings Ltd shs 0.01 405220 +6.00% 17.45 0.00
Costamare Inc shs 0.01 695246 +1550.00% 5.60 0.00
Amcor (AMCRY) 0.01 202660 +5.00% 43.00 47.00
China Constr Bank Ard F Unspon adr 0.01 443408 +63.00% 15.17 0.00
Kingfisher (KGFHY) 0.01 1.09M +64.00% 8.55 9.01
Pt Bk Mandiri Prsro Adrf Unspo adr 0.01 431004 +67.00% 8.46 0.00
Singapore Telecom Ltd New 2006 adr 0.01 359892 +27.00% 24.94 0.00
Swire Pacific (SWRAY) 0.01 950070 +17.00% 9.62 9.72
Takeda Pharmaceutical (TKPYY) 0.01 473690 20.78 24.83
GKN (GKNLY) 0.01 1.10M +21.00% 4.12 4.67
Embotelladora Andina SA (AKO.B) 0.01 210123 +43.00% 22.47 0.00
Enerplus Corp 0.01 515134 -2.00% 9.48 0.00
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 124089 +7.00% 49.54 51.07
CLP Holdings (CLPHY) 0.01 1.14M +27.00% 9.17 10.59
Hennes & Mauritz Ab Adr 0.01 1.77M +48.00% 5.50 0.00
Electrolux AB (ELUXY) 0.01 88317 +6.00% 49.65 59.50
Carlsberg As B Spon Adr adr 0.01 317453 +36.00% 17.26 0.00
Centrica (CPYYY) 0.01 518749 +54.00% 11.53 10.28
Dai Nippon Print - Spon Adr adr 0.01 855698 +39.00% 9.84 0.00
Hannover Rueckversicherung AG (HVRRY) 0.01 73365 -2.00% 54.19 60.35
Henkel AG & Co KGaA (HENOY) 0.01 90025 +19.00% 119.00 136.53
HOYA CORPORATION (HOCPY) 0.01 235828 +17.00% 41.85 47.95
James Hardie Industries SE (JHX) 0.01 605627 +32.00% 15.90 17.06
Naspers (NPSNY) 0.01 592771 +50.00% 14.62 19.24
Gazprom OAO (OGZPY) 0.01 747723 +30.00% 5.09 4.74
OLYMPUS CORPORATION (OCPNY) 0.01 184520 +18.00% 34.49 38.59
OMRON (OMRNY) 0.01 152726 +16.00% 38.20 42.48
Publicis Groupe S.A. (PUBGY) 0.01 496509 +3.00% 17.19 18.05
Koninklijke DSM N.V. (RDSMY) 0.01 356822 +13.00% 15.02 17.98
J Sainsbury (JSAIY) 0.01 361525 +149.00% 12.21 14.40
SCOR SE (SCRYY) 0.01 1.72M +16.00% 3.50 3.88
SKF AB (SKFRY) 0.01 231111 +14.00% 18.35 22.01
Smiths Group Plc adr 0.01 364862 +18.00% 17.77 0.00
SUMITOMO CORPORATION (SSUMY) 0.01 831789 +22.00% 11.78 13.44
Technip (TKPPY) 0.01 310392 +2.00% 17.82 17.85
UPM-Kymmene Corporation (UPMKY) 0.01 299156 +19.00% 24.68 26.60
Volkswagen AG (VLKPY) 0.01 291467 +16.00% 27.92 31.66
Yara International ASA (YARIY) 0.01 115318 +160.00% 39.28 37.15
Keppel Corporation (KPELY) 0.01 852423 +51.00% 8.00 9.34
Atlas Copco Sp Adr B New adr 0.01 245641 -3.00% 27.40 0.00
Coca-Cola Amatil (CCLAY) 0.01 1.12M +37.00% 7.24 7.01
Hang Lung Properties (HLPPY) 0.01 635634 +46.00% 10.65 13.15
Rolls-Royce (RYCEY) 0.01 744297 -6.00% 8.26 10.55
Marks and Spencer (MAKSY) 0.01 781334 +35.00% 8.51 9.51
Shiseido (SSDOY) 0.01 272252 +28.00% 25.36 27.17
Sandvik AB (SDVKY) 0.01 534784 +5.00% 12.26 16.00
Newcrest Mining (NCMGY) 0.01 494229 +11.00% 14.36 15.99
Ashai Kasei Corp Adr adr 0.01 400670 +18.00% 17.37 0.00
NSK (NPSKY) 0.01 227368 22.74 27.40
Nitto Denko Corp Adr adr 0.01 208372 +22.00% 39.18 0.00
Erste Group Bank AG (EBKDY) 0.01 452340 +13.00% 14.62 17.95
Fujitsu (FJTSY) 0.01 163827 -5.00% 27.84 32.48
Toray Industries Adr adr 0.01 609352 +30.00% 16.10 0.00
Deutsche Boers Ag - Unspon Adr adr 0.01 888708 -12.00% 7.95 0.00
Credit Agricole Sa - Unsp Adr adr 0.01 1.74M +5.00% 6.14 0.00
Novozymes A/s Unspons Adr adr 0.01 120167 -2.00% 34.51 0.00
Henderson Land Development (HLDCY) 0.01 2.03M +23.00% 5.30 6.35
Marubeni (MARUY) 0.01 95916 56.43 61.75
Vestas Wind Systems - Unsp Adr adr 0.01 230769 -6.00% 21.72 0.00
Seiko Epson Corp Suwa Adr adr 0.01 742658 +11.00% 10.48 0.00
Wolters Kluwer (WTKWY) 0.01 201365 -5.00% 36.30 42.56
Tokyo Gas Co Ltd Adr adr 0.01 361870 +88.00% 18.12 0.00
Swatch Group Ag Adr adr 0.01 395691 +49.00% 15.48 0.00
Hong Kong and China Gas (HOKCY) 0.01 2.93M +56.00% 1.74 2.04
Inpex Corp Adr adr 0.01 651370 +30.00% 9.96 0.00
Cochlear Ltd Adr adr 0.01 183763 +42.00% 44.29 0.00
Eisai (ESALY) 0.01 120133 +21.00% 57.45 52.55
Merck KGaA (MKGAY) 0.01 223451 +28.00% 34.64 39.04
Yahoo Japan Corp Adr adr 0.01 833814 +69.00% 7.64 0.00
Wm Morrison Supermarkets Plc adr 0.01 337645 +49.00% 14.18 0.00
Murata Manufacturer-unsponsored Adr adr 0.01 294986 +21.00% 33.36 0.00
Fast Retailing Co Ltd - Adr adr 0.01 275535 +40.00% 35.75 0.00
Adecco Sa - Reg - Unspon Adr adr 0.01 144035 +31.00% 32.65 0.00
Suez Enviornnement Sa adr 0.01 865697 +85.00% 7.35 0.00
Hong Kong Exchanges & Clear - Adr adr 0.01 451112 +14.00% 23.50 0.00
Assa Abloy Ab Adr adr 0.01 1.09M -3.00% 9.25 0.00
Svenska Cellulosa Aktiebolag Sponsored Adr adr 0.01 338648 +8.00% 28.16 0.00
Capgemini Sa-adr adr 0.01 568939 +134.00% 16.82 0.00
Thk Co Ltd - Adr adr 0.01 456093 +3.00% 11.06 0.00
Asahi Glass Adr adr 0.01 881546 +2.00% 6.77 0.00
Chunghwa Telecom Co Ltd - Adr 0.01 338068 +99.00% 31.55 0.00
Vanguard Total World Stock Idx Fd (VT) 0.01 70712 NEW 60.99 66.28
Visteon Corporation (VC) 0.01 132151 +22.00% 80.34 102.95
Schwab U S Broad Market ETF (SCHB) 0.01 104459 NEW 54.18 57.63
Swift Transportation Company (SWFT) 0.01 361381 24.36 24.58
Schwab International Equity ETF (SCHF) 0.01 230400 NEW 27.68 30.51
Ascena Retail (ASNA) 0.01 748193 +124.00% 6.19 3.91
shares First Bancorp P R 0.01 947938 -3.00% 6.61 0.00
Ping An Insurance (group) 0.01 395514 +52.00% 9.96 0.00
City Developments (CDEVY) 0.01 1.58M +35.00% 5.65 7.67
Continental AG (CTTAY) 0.01 222961 +5.00% 38.50 44.81
First Pacific Company (FPAFY) 0.01 2.94M +4.00% 3.46 3.91
Isuzu Mtrs Ltd 0.01 619552 +10.00% 12.53 0.00
Legal & General (LGGNY) 0.01 395344 15.08 16.25
Lend Lease (LLESY) 0.01 502297 -6.00% 10.52 12.00
OMV AG (OMVKY) 0.01 144532 -8.00% 35.46 46.02
Orkla ASA (ORKLY) 0.01 700215 +19.00% 9.02 9.07
Pernod Ricard S. A. 0.01 439277 21.57 0.00
Porsche Automobil Hldg S 0.01 910691 +19.00% 5.39 0.00
Vanguard Russell 1000 Value Et 0.01 56276 +53.00% 97.79 0.00
State Street Bank Financial 0.01 224339 -13.00% 26.86 0.00
Cooper Standard Holdings Inc 0.01 91970 -19.00% 103.38 0.00
Sonova Hldg Ag Adr 0.01 336342 -12.00% 24.11 0.00
Meritor Inc 0.01 423935 +5.00% 12.42 0.00
USD.001 Central Pacific Financial Co 0.01 273270 +12.00% 31.42 0.00
Bankunited Inc Com 0.01 144741 -3.00% 37.69 0.00
Summit Hotel Properties Inc 0.01 266685 16.03 0.00
Tokyo Electronic Ltd Adr adr 0.01 346047 +18.00% 23.79 0.00
Vivendi Sa Adr adr 0.01 445855 +13.00% 18.95 0.00
Itv Plc Adr adr 0.01 317955 +174.00% 25.33 0.00
Cornerstone Ondemand Inc 0.01 152830 -25.00% 42.31 0.00
Adecoagro S A 0.01 712038 +2511.00% 10.38 0.00
Burberry Group Plc-adr 0.01 290284 +17.00% 18.44 0.00
Qbe Insurance Group-spn Adr 0.01 908057 +46.00% 8.96 0.00
Red Electrica Corporacio 0.01 659478 -22.00% 9.33 0.00
Symrise Ag-unspon Adr 0.01 451027 -7.00% 15.18 0.00
Techtronic Industries-sp Adr 0.01 577185 +9.00% 17.97 0.00
Toshiba Corp-unsponsored Adr 0.01 448402 14.94 0.00
Toto Ltd 0.01 107324 +2.00% 39.90 0.00
Wilmar Intl Ltd 0.01 156372 +7.00% 24.61 0.00
Cavium Inc 0.01 142329 -17.00% 62.44 0.00
Jgc Corporation for 0.01 216111 +12.00% 36.19 0.00
Sumitomo Mitsui Trust Holdings for 0.01 2.94M +3.00% 3.53 0.00
Carrefour Sa - Spon Adr 0.01 1.38M +12.00% 4.84 0.00
Air Lease Corp Com 0.01 110733 +14.00% 34.33 0.00
Gnc Holdings Inc Cl A 0.01 387160 +52.00% 11.04 0.00
Rlj Lodging Trust Com 0.01 278625 +23.00% 24.49 0.00
Spirit Airlines Inc Com 0.01 71108 -18.00% 57.86 0.00
United Cmnty Bks Ga Cap Stk 0.01 285582 -7.00% 29.62 0.00
Arcos Dorados Holdings, Inc. 0.01 1.68M +116.00% 5.40 0.00
Treasury Wine Estates (adr) adr 0.01 829462 7.60 0.00
Pvh Corporation 0.01 118587 -15.00% 90.24 0.00
SBERBANK RUSSIA Sponsored Adr adr 0.01 467818 +13.00% 11.58 0.00
Ralph Lauren Corp 0.01 100080 +5.00% 90.32 0.00
Cys Investments 0.01 494572 -13.00% 7.73 0.00
Ddr Corp stock 0.01 440626 +10.00% 15.27 0.00
Kemper Corp Del 0.01 226696 +9.00% 44.30 0.00
Alkermes Plc 0.01 157451 +10.00% 55.58 0.00
Cubesmart 0.01 168034 +49.00% 26.77 0.00
Dunkin' Brands Group 0.01 138716 -6.00% 52.44 0.00
Suncoke Energy 0.01 492824 -32.00% 11.34 0.00
Tim Participacoes Sa-adr spon 0.01 572502 +32.00% 11.80 0.00
Wesco Aircraft Holdings 0.01 548238 -25.00% 14.95 0.00
Fortune Brands 0.01 175771 53.46 0.00
Xpo Logistics Inc equity 0.01 102142 -29.00% 43.16 0.00
Safran S A Spon Adr adr 0.01 501046 +14.00% 17.97 0.00
Gea Group adr 0.01 135175 -31.00% 40.24 0.00
Svenska Handelsb-a-unsp Adr 0.01 1.56M +7.00% 6.91 0.00
Pandora Media Inc-p 0.01 174831 +36.00% 32.54 0.00
Atlantia Spa Adr C ommon stock 0.01 595179 -16.00% 11.64 0.00
Marriott Vacations Wrldwde Cp 0.01 114790 -15.00% 84.85 0.00
J Global 0.01 95416 +27.00% 81.80 0.00
Acadia Healthcare 0.01 126308 33.10 0.00
Groupon 0.01 1.25M -25.00% 3.32 0.00
Zeltiq Aesthetics 0.01 137044 +7.00% 43.52 0.00
Wpx Energy 0.01 708285 +3.00% 14.57 0.00
West Japan Railway 0.01 159690 +43.00% 61.58 0.00
DAIICHI SANKYO CO - SPONS 0.01 437369 +10.00% 20.30 0.00
Ajinomoto Inc Unspon 0.01 185278 -6.00% 20.25 0.00
Santen Pharmaceutical 0.01 411257 -9.00% 12.23 0.00
Aryzta Ag-unspon 0.01 428082 +9.00% 22.00 0.00
Don Quijote Co Ltd-unsp 0.01 560060 +15.00% 9.23 0.00
Heidelbergcement Ag-unsp 0.01 359608 +18.00% 18.62 0.00
Sands China Ltd-unspons 0.01 106101 +12.00% 43.92 0.00
Us Silica Hldgs 0.01 119408 +2.00% 56.68 0.00
Allison Transmission Hldngs I 0.01 123842 -24.00% 33.69 0.00
Yelp Inc cl a 0.01 220605 +60.00% 38.13 0.00
Kasikorn Bank Pub 0.01 253960 +84.00% 19.70 0.00
SELECT INCOME REIT COM SH BEN int 0.01 195413 25.20 0.00
Rowan Companies 0.01 382787 +2.00% 18.89 0.00
Dnb Asa-sponsor 0.01 60511 +3.00% 148.80 0.00
Teliasonera Ab-unspon 0.01 473951 -26.00% 8.02 0.00
Gaslog Ltd shs 0.01 445816 +964.00% 16.10 0.00
Pdc Energy 0.01 79003 -7.00% 72.58 0.00
Ensco Plc Shs Class A 0.01 658738 -5.00% 9.72 0.00
Fiesta Restaurant 0.01 334831 -10.00% 29.85 0.00
Sysmex Corp for 0.01 309823 +14.00% 29.00 0.00
Lpl Financial Holdings 0.01 291604 +23.00% 35.21 0.00
Proofpoint 0.01 114281 -13.00% 70.65 0.00
Wageworks 0.01 114179 -7.00% 72.50 0.00
stock 0.01 80893 -28.00% 51.15 0.00
Supernus Pharmaceuticals 0.01 252268 +14.00% 25.25 0.00
Mrc Global Inc cmn 0.01 339303 +8.00% 20.26 0.00
Forum Energy Technolo 0.01 297392 +20.00% 22.00 0.00
Tronox 0.01 658733 -21.00% 10.31 0.00
Servicenow 0.01 111132 +5.00% 74.34 0.00
Fresenius Se & Co-spn 0.01 476860 +17.00% 19.48 0.00
Grifols S A Sponsored Adr R 0.01 610490 +45.00% 16.07 0.00
Tesaro 0.01 33678 -10.00% 134.48 0.00
Hermes Intl-un 0.01 121385 +39.00% 41.08 0.00
Sonic Healthcare-unsp 0.01 390755 +38.00% 15.36 0.00
Customers Ban 0.01 170067 -2.00% 35.82 0.00
Unicharm for 0.01 1.52M +44.00% 4.34 0.00
National Bank Hldgsk 0.01 206161 -16.00% 31.89 0.00
Five Below 0.01 146740 -3.00% 39.96 0.00
Bloomin Brands 0.01 303511 18.03 0.00
Grupo Fin Santander adr b 0.01 532369 -70.00% 7.19 0.00
Palo Alto Networks 0.01 61397 -14.00% 125.05 0.00
Lan Airlines Sa- Adr stock 0.01 898794 +457.00% 8.18 0.00
Tenet Healthcare Corporation stock 0.01 455742 +31.00% 14.84 0.00
Standard Bank Group L 0.01 377824 +35.00% 11.05 0.00
Wright Express 0.01 67136 +16.00% 111.59 0.00
Ryman Hospitality Pptys 0.01 149871 63.01 0.00
Epr Properties 0.01 128697 +4.00% 71.77 0.00
Israel Chemicals 0.01 1.18M +62.00% 4.11 0.00
Workday Inc cl a 0.01 65781 -9.00% 66.08 0.00
Realogy Hldgs 0.01 409806 +62.00% 25.73 0.00
Diamondback Energy 0.01 78578 +2.00% 101.06 0.00
Whitewave Foods 0.01 162846 +4.00% 55.60 0.00
Heineken Nv 0.01 258052 +46.00% 37.41 0.00
Nippon Steel Corp Unspn 0.01 209572 -3.00% 21.93 0.00
Northfield Bancorp Inc/nj 0.01 381615 -11.00% 19.97 0.00
Ptc 0.01 143287 +42.00% 46.27 0.00
Tribune Co New Cl A 0.01 156621 -5.00% 34.98 0.00
Bright Horizons Fam Sol In D 0.01 118756 -32.00% 70.02 0.00
Pinnacle Foods Inc De 0.01 117812 +8.00% 53.45 0.00
Natixis Sa 0.01 107067 -6.00% 55.57 0.00
Cst Brands 0.01 113943 +11.00% 48.15 0.00
Liberty Global Inc Com Ser A 0.01 316429 -60.00% 30.59 0.00
Fossil 0.01 328798 +46.00% 25.86 0.00
Ambac Finl 0.01 215042 22.50 0.00
Vanguard Charlotte Fds intl bd idx etf 0.01 171147 +95.00% 54.29 0.00
Seaworld Entertainment 0.01 347401 +12.00% 18.93 0.00
News 0.01 903270 +4.00% 11.46 0.00
Sprint 0.01 760962 8.42 0.00
Blackhawk Network Hldgs Inc cl a 0.01 162187 +15.00% 37.67 0.00
Commerzbank A.g. Spon 0.01 1.12M +14.00% 7.65 0.00
Hd Supply 0.01 251105 -10.00% 42.51 0.00
Coty Inc Cl A 0.01 268506 +112.00% 18.31 0.00
Global Brass & Coppr Hldgs I 0.01 156623 -21.00% 34.30 0.00
Metro Ag 0.01 723488 +129.00% 6.59 0.00
Kering Sa 0.01 301910 +6.00% 22.35 0.00
Spirit Realty reit 0.01 375331 +22.00% 10.86 0.00
Turna Rete Elettrica 0.01 473634 13.77 0.00
Getinge Ab 0.01 472866 +252.00% 16.10 0.00
Mazda Mtr 0.01 578044 +19.00% 8.13 0.00
Dean Foods Company 0.01 302938 +31.00% 21.78 0.00
Kone Oyj Adr B 0.01 375712 -6.00% 22.35 0.00
Premier 0.01 282502 +82.00% 30.36 0.00
Science App Int'l 0.01 111165 +11.00% 84.80 0.00
Fireeye 0.01 514738 +14.00% 11.90 0.00
American Homes 4 Rent-a reit 0.01 303815 +11.00% 20.98 0.00
Sterling Bancorp/de 0.01 191013 23.40 0.00
Sirius Xm Holdings 0.01 1.42M +4.00% 4.45 0.00
Allegion Plc equity 0.01 157470 +3.00% 64.00 0.00
Columbia Ppty Tr 0.01 279339 -17.00% 21.60 0.00
Gaming & Leisure Pptys 0.01 232577 30.62 0.00
Twitter 0.01 406701 -4.00% 16.30 0.00
Antero Res 0.01 197268 -3.00% 23.65 0.00
Graham Hldgs 0.01 12491 +16.00% 511.97 0.00
Qts Realty Trust Inc stock 0.01 116136 -5.00% 49.65 0.00
Rsa Ins Gp 0.01 1.06M +18.00% 7.32 0.00
Burlington Stores 0.01 73195 +3.00% 84.75 0.00
Commscope Hldg 0.01 131913 +16.00% 37.20 0.00
Wolseley Plc - 0.01 1.27M +26.00% 6.07 0.00
Mitsubishi Tanabe Ph- 0.01 282645 +28.00% 19.55 0.00
Provident Finl Plc Adr F Sponsored Adr 1 Adr Reps 1 Ord 0.01 137561 -12.00% 34.56 0.00
Msa Safety Inc equity 0.01 78398 +39.00% 69.33 0.00
Knowles 0.01 283495 +9.00% 16.71 0.00
Rsp Permian 0.01 99423 +45.00% 44.62 0.00
Trinet 0.01 142681 -7.00% 25.62 0.00
Endo International 0.01 398335 -7.00% 16.47 0.00
One Gas 0.01 123653 +36.00% 63.96 0.00
Chr Hansen Hldg A/s 0.01 137707 +69.00% 27.79 0.00
National Gen Hldgs 0.01 145509 -13.00% 24.99 0.00
Platform Specialty Prods Cor 0.01 415758 +16.00% 9.81 0.00
Ep Energy 0.01 1.41M -4.00% 6.55 0.00
Fuchs Petrolu foreign stock 0.01 457083 +2.00% 10.46 0.00
Unibail-rodam 0.01 394877 -34.00% 23.77 0.00
2u 0.01 121865 -19.00% 30.15 0.00
Investors Ban 0.01 555314 -26.00% 13.95 0.00
Suntory Bever & Food Ads 0.01 404532 +72.00% 20.78 0.00
Prosiebensat 1 Media A 0.01 831569 +7.00% 9.59 0.00
Coloplast As- Unspon 0.01 709435 +39.00% 6.73 0.00
Synovus Finl 0.01 131380 -2.00% 41.08 0.00
Now 0.01 337096 20.47 0.00
Spartannash 0.01 149319 -3.00% 39.54 0.00
Time 0.01 392606 -4.00% 17.85 0.00
Parsley Energy Inc-class A 0.01 196105 +10.00% 35.24 0.00
Fnf 0.01 167116 -5.00% 33.96 0.00
Jd 0.01 161226 +85.00% 25.44 0.00
Arista Networks 0.01 53465 +118.00% 96.77 0.00
Geo Group Inc/the reit 0.01 197283 -26.00% 35.93 0.00
Timkensteel 0.01 269637 +19.00% 15.48 0.00
Five9 0.01 289899 +190.00% 14.19 0.00
Royal Mail 0.01 408881 -2.00% 11.41 0.00
Compagnie De Saint Gobain 0.01 629111 +25.00% 9.22 0.00
Trinseo S A shs 0.01 70026 59.31 0.00
Equity Commonwealth 0.01 326490 -3.00% 30.24 0.00
Northstar Asset Management C 0.01 513421 -4.00% 14.92 0.00
Smc Corp Japan 0.01 654404 +8.00% 11.79 0.00
Servicemaster Global 0.01 130073 -2.00% 37.67 0.00
Spark New Zealand Ltd Sponsored Adr international 0.01 483110 +37.00% 11.71 0.00
Gas Natural Sdg-unspon 0.01 1.18M +4.00% 3.74 0.00
Meridian Ban 0.01 298818 -12.00% 18.90 0.00
Mobileye N.v. 0.01 107207 38.12 0.00
Catalent 0.01 136925 +14.00% 26.96 0.00
New Residential Investment 0.01 571894 -11.00% 15.72 0.00
Bio-techne Corporation 0.01 64399 -6.00% 102.83 0.00
Halyard Health 0.01 181970 -2.00% 36.98 0.00
Alfa Laval Ab Sweden 0.01 451907 +20.00% 16.51 0.00
Sky Plc Spons 0.01 194330 +19.00% 49.02 0.00
Vwr Corp cash securities 0.01 201227 -9.00% 25.03 0.00
Cimpress N V Shs Euro 0.01 48005 -12.00% 91.62 0.00
Klx Inc Com $0.01 0.01 159752 -2.00% 45.11 0.00
Liberty Broadband Cl C 0.01 52943 +16.00% 74.06 0.00
Education Rlty Tr New ret 0.01 142166 -13.00% 42.30 0.00
Lamar Advertising Co-a 0.01 108999 -4.00% 67.24 0.00
Dct Industrial Trust Inc reit usd.01 0.01 165759 +119.00% 47.88 0.00
Outfront Media 0.01 284768 -4.00% 24.87 0.00
Dave & Buster's Entertainmnt, * 0.01 141155 56.30 0.00
Zayo Group Hldgs 0.01 139522 +53.00% 32.86 0.00
Great Wastern Ban 0.01 199747 -16.00% 43.59 0.00
Renault S A 0.01 226824 +14.00% 17.83 0.00
Inc Resh Hldgs Inc cl a 0.01 104796 +31.00% 52.60 0.00
Pra Health Sciences 0.01 78445 55.12 0.00
Woori Bank Spons 0.01 141452 +15.00% 32.00 0.00
Japan Tobac 0.01 627568 16.33 0.00
Global Logistic Properties Lim 0.01 417889 -6.00% 14.98 0.00
Williams Partners L P 0.01 161150 +2.00% 38.03 0.00
Urban Edge Pptys 0.01 156398 +5.00% 27.51 0.00
Xenia Hotels & Resorts 0.01 229749 +35.00% 19.42 0.00
Hrg 0.01 373349 -19.00% 15.56 0.00
Summit Matls Inc cl a 0.01 185514 23.79 0.00
Accor S A spons 0.01 533702 -8.00% 7.37 0.00
Chimera Investment Corp etf 0.01 533271 +17.00% 17.02 0.00
Singapore Exchange 0.01 65719 +41.00% 76.10 0.00
International Game Technology 0.01 417155 +51.00% 25.52 0.00
Windstream Holdings 0.01 1.04M +5.00% 7.33 0.00
Souththirtytwo Ads 0.01 1.05M 9.90 0.00
Gannett Inc Com stock 0.01 924951 +49.00% 9.71 0.00
Caleres Inc Com stock 0.01 128444 -15.00% 32.82 0.00
Topbuild 0.01 150112 +20.00% 35.60 0.00
Ceb 0.01 126905 +85.00% 60.60 0.00
Apple Hospitality Reit 0.01 236277 +10.00% 19.98 0.00
Energizer Holdings 0.01 160157 +17.00% 44.61 0.00
Essendant 0.01 216478 +14.00% 20.90 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 232731 +9.00% 21.50 0.00
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord Shs 0.01 741810 +83.00% 11.35 0.00
Babcock & Wilcox Enterprises, 0.01 269892 -11.00% 16.59 0.00
Edgewell Pers Care 0.01 81197 +10.00% 73.00 0.00
Direct Line Ins 0.01 220277 -3.00% 18.15 0.00
Bank Of Queensland Limited Unsp Adr Each Repr 2 Ord 0.01 264603 +7.00% 17.65 0.00
Atos Origin Sa 0.01 207134 +14.00% 21.07 0.00
Cable One 0.01 10581 +17.00% 621.77 0.00
Viavi Solutions Inc equities 0.01 563520 -11.00% 8.18 0.00
Lafargeholcim Limited - Unspon 0.01 857996 +19.00% 10.52 0.00
T&d Holdings 0.01 961082 +2.00% 6.74 0.00
Caixabank Sa 0.01 4.89M -16.00% 1.05 0.00
Wh Group Ltd Adr Isin#us92890t1060 equity 0.01 227566 +8.00% 16.03 0.00
Care Cap Properties 0.01 172903 +64.00% 25.00 0.00
Lumentum Hldgs 0.01 273007 +5.00% 38.65 0.00
Spx Flow 0.01 199244 -35.00% 32.06 0.00
Madison Square Garden Cl A 0.01 34377 +14.00% 171.51 0.00
Planet Fitness Inc-cl A 0.01 199790 -18.00% 20.10 0.00
Ryanair Holdings 0.01 87949 +10.00% 83.26 0.00
Northstar Realty Finance 0.01 590098 -12.00% 15.15 0.00
Archrock 0.01 353399 13.20 0.00
Ionis Pharmaceuticals 0.01 92087 -49.00% 47.84 0.00
Hubbell 0.01 83352 116.70 0.00
Csra 0.01 284513 -11.00% 31.84 0.00
Forest City Realty Trust Inc Class A 0.01 208885 -49.00% 20.84 0.00
Ferrari Nv Ord 0.01 158772 -9.00% 58.14 0.00
Real Estate Select Sect Spdr 0.01 119443 30.75 0.00
Tailored Brands 0.01 209582 +8.00% 25.55 0.00
Mechel Oao american depository receipt 0.01 757248 +215.00% 5.73 0.00
Weir Group Plc F 0.01 311847 11.57 0.00
Under Armour Inc Cl C 0.01 298409 -13.00% 25.17 0.00
Volvo Ab 0.01 426870 +6.00% 11.60 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 208498 +8.00% 34.52 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 180738 +15.00% 33.92 0.00
Spire Inc Com stock 0.01 162225 +7.00% 64.55 0.00
Intercontin- 0.01 157179 +44.00% 44.33 0.00
Itt 0.01 206256 +14.00% 38.57 0.00
Waste Connections Inc Com stock 0.01 61304 -6.00% 78.59 0.00
Ingevity 0.01 150121 -12.00% 54.86 0.00
* Enersis Chile Sa Spon Adr stock 0.01 866058 +319.00% 4.55 0.00
Herc Hldgs 0.01 173919 +6.00% 40.16 0.00
Cardtronics Plc Shs Cl A 0.01 87471 -18.00% 54.57 0.00
Ihs Markit Ltd Shs stock 0.01 106778 -46.00% 35.41 0.00
Hope Ban 0.01 178262 -8.00% 21.89 0.00
Finmeccanica Spa-unspn 0.01 724112 +5.00% 7.01 0.00
Life Storage Inc reit 0.01 56311 -3.00% 85.26 0.00
* Firstcash Inc Com stock 0.01 168720 -17.00% 47.00 0.00
* Tivo Corp Com stock 0.01 322795 -16.00% 20.90 0.00
* Washington Prime Group New Com stock 0.01 507384 +4.00% 10.41 0.00
Versum Matls Inc Com stock 0.01 202175 NEW 28.07 0.00
Donnelley R R & Sons Co when issued 0.01 450349 -60.00% 16.32 0.00
Ilg Inc Com stock 0.01 234705 NEW 18.17 0.00
Alcoa 0.01 222247 NEW 28.08 0.00
Arconic Inc Com stock 0.01 509037 NEW 18.54 0.00
Liberty Ventures - Ser A 0.01 174218 NEW 36.87 0.00
Gramercy Property Trust 0.01 696098 NEW 9.18 0.00
Adient 0.01 127345 NEW 58.60 0.00
Tessera Hldg 0.01 120994 NEW 44.20 0.00
Hilton Worldwide Holdings 0.01 274852 NEW 27.20 0.00
Chubb Corporation (CB) 0.00 2633 NEW 132.17 137.25
Keryx Biopharmaceuticals (KERX) 0.00 120546 +408.00% 5.86 5.92
PHH Corporation (PHH) 0.00 206851 -7.00% 15.16 12.90
Stewart Information Services Corporation (STC) 0.00 29108 +20.00% 46.07 47.44
China Petroleum & Chemical (SNP) 0.00 40751 +32.00% 71.02 81.37
EXCO Resources (XCO) 0.00 403706 0.87 0.49
Melco Crown Entertainment (MPEL) 0.00 132822 -8.00% 15.90 18.97
Banco Santander (BSBR) 0.00 166754 +45.00% 8.89 8.57
Federal-Mogul Corporation (FDML) 0.00 100395 -5.00% 10.31 9.98
Denny's Corporation (DENN) 0.00 80033 -60.00% 12.83 12.70
iStar Financial (SFI) 0.00 170877 +8.00% 12.37 0.00
First Citizens BancShares (FCNCA) 0.00 9404 +33.00% 354.96 348.06
CVB Financial (CVBF) 0.00 102574 +8.00% 22.93 21.54
Interactive Brokers (IBKR) 0.00 84589 -18.00% 36.51 34.83
Safety Insurance (SAFT) 0.00 32476 -16.00% 73.69 72.40
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 56305 +208.00% 63.55 72.71
Crocs (CROX) 0.00 366940 -26.00% 6.86 6.23
Health Care SPDR (XLV) 0.00 3678 +6.00% 69.06 75.50
HSN (HSNI) 0.00 70043 +16.00% 34.29 36.90
RadNet (RDNT) 0.00 169971 -21.00% 6.45 6.05
KB Home (KBH) 0.00 98502 +2.00% 15.81 20.60
Career Education (CECO) 0.00 345211 +16.00% 10.09 10.15
Shaw Communications Inc cl b conv 0.00 120431 +99.00% 20.06 0.00
Cameco Corporation 0.00 239646 +139.00% 10.47 0.00
Heartland Express (HTLD) 0.00 165664 -12.00% 20.36 20.12
Lumber Liquidators Holdings (LL) 0.00 221893 15.74 24.55
Nuance Communications (NUAN) 0.00 180158 -37.00% 14.90 17.89
Power Integrations (POWI) 0.00 49751 +3.00% 67.86 65.95
Ritchie Bros. Auctioneers Inco 0.00 45660 +22.00% 33.99 0.00
Steelcase (SCS) 0.00 172392 -16.00% 17.90 17.05
Gafisa SA (GFA) 0.00 161457 NEW 1.11 11.38
Buckle (BKE) 0.00 127459 -22.00% 22.80 18.70
Redwood Trust (RWT) 0.00 222948 -22.00% 15.21 17.07
Granite Construction (GVA) 0.00 57116 +5.00% 54.99 52.71
Schnitzer Steel Industries (SCHN) 0.00 95658 -42.00% 25.70 18.90
Simpson Manufacturing (SSD) 0.00 70152 43.75 41.71
Avid Technology (AVID) 0.00 200199 -13.00% 4.40 5.61
Winnebago Industries (WGO) 0.00 27928 +7.00% 31.65 28.70
Helen Of Troy Ltd. 0.00 35631 -23.00% 84.45 0.00
Regis Corporation (RGS) 0.00 184214 -21.00% 14.52 10.91
Tuesday Morning Corporation (TUES) 0.00 112007 -16.00% 5.40 3.25
Cato Corporation (CATO) 0.00 62747 -25.00% 30.07 22.56
Healthcare Realty Trust Incorporated (HR) 0.00 83253 +4.00% 30.32 32.80
Ruby Tuesday (RT) 0.00 266677 +84.00% 3.23 2.55
Manitowoc Company (MTW) 0.00 304299 -10.00% 5.98 5.97
AVX Corporation (AVX) 0.00 105464 -24.00% 15.63 16.91
Invacare Corporation (IVC) 0.00 145421 +8.00% 13.05 14.70
BancorpSouth (BXS) 0.00 105562 +20.00% 31.05 30.45
Celestica Inc 0.00 28886 +70.00% 11.84 0.00
Christopher & Banks Corporation (CBK) 0.00 12481 -77.00% 2.32 1.23
La-Z-Boy Incorporated (LZB) 0.00 76070 +7.00% 31.05 27.90
Ethan Allen Interiors (ETH) 0.00 73697 -18.00% 36.85 29.80
Matthews International Corporation (MATW) 0.00 40404 -64.00% 76.85 68.55
Herman Miller (MLHR) 0.00 64680 +40.00% 34.20 33.10
Haemonetics Corporation (HAE) 0.00 74585 -74.00% 40.20 41.88
Cabela's Incorporated (CAB) 0.00 57746 -15.00% 58.55 54.60
Sonic Corporation (SONC) 0.00 62504 -19.00% 26.51 26.88
Forward Air Corporation (FWRD) 0.00 52066 -47.00% 47.38 53.17
Ultratech (UTEK) 0.00 90460 -12.00% 23.98 30.52
CIBER (CBR) 0.00 239793 -2.00% 0.63 0.31
Photronics (PLAB) 0.00 268755 -37.00% 11.30 11.50
Federal Signal Corporation (FSS) 0.00 43420 -50.00% 15.61 15.61
Olin Corporation (OLN) 0.00 110925 +30.00% 25.61 32.13
West Marine (WMAR) 0.00 35271 -24.00% 10.46 10.96
Shoe Carnival (SCVL) 0.00 62254 -11.00% 26.99 25.37
Universal Electronics (UEIC) 0.00 35101 -12.00% 64.56 69.30
Cenovus Energy Inc C om 0.00 125411 +88.00% 15.13 0.00
Ultrapar Participacoes SA (UGP) 0.00 86045 +22.00% 20.74 22.18
John Wiley & Sons (JW.A) 0.00 61601 +37.00% 54.50 0.00
Norsk Hydro ASA (NHYDY) 0.00 733352 +17.00% 4.72 5.64
Lazard Ltd-cl A shs a 0.00 26141 -21.00% 41.08 0.00
Grupo Aeroportuario del Pacifi (PAC) 0.00 20896 +118.00% 82.50 102.89
Imperial Oil Ltd New 0.00 102233 +77.00% 34.76 0.00
Brown-Forman Corporation (BF.A) 0.00 37007 +27.00% 46.26 0.00
Heritage-Crystal Clean (HCCI) 0.00 124217 15.70 15.05
Cohen & Steers (CNS) 0.00 19317 -37.00% 33.60 39.90
International Speedway Corporation (ISCA) 0.00 52430 -37.00% 36.79 37.10
UMH Properties (UMH) 0.00 68106 -15.00% 15.05 16.02
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 12712 61.91 67.75
National Beverage (FIZZ) 0.00 25655 -15.00% 51.06 88.59
Tootsie Roll Industries (TR) 0.00 21725 -4.00% 39.77 37.35
Sturm, Ruger & Company (RGR) 0.00 32252 +21.00% 52.71 60.45
Enstar Group Limited shs 0.00 4116 +50.00% 197.76 0.00
Greenlight Capital Re Ltd cl a 0.00 13065 NEW 22.81 0.00
Penn National Gaming (PENN) 0.00 193788 -42.00% 13.79 18.48
American Woodmark Corporation (AMWD) 0.00 11931 -65.00% 75.27 91.90
Encore Capital (ECPG) 0.00 48850 +31.00% 28.66 33.35
HFF (HF) 0.00 51248 +22.00% 30.25 31.40
Isle of Capri Casinos (ISLE) 0.00 77114 -32.00% 24.69 23.06
Monarch Casino & Resort (MCRI) 0.00 26976 -26.00% 25.76 29.47
Hilltop Holdings (HTH) 0.00 110263 -23.00% 29.80 27.81
Knight Transportation (KNX) 0.00 100441 -42.00% 33.05 34.30
Big 5 Sporting Goods Corporation (BGFV) 0.00 73927 -28.00% 17.35 15.40
Ing Pref 6.125% 01/15/11 pfd 0.00 20259 -13.00% 25.03 0.00
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 9777 -26.00% 178.89 211.86
Hovnanian Enterprises (HOV) 0.00 45037 2.73 2.34
Balchem Corporation (BCPC) 0.00 33514 -28.00% 83.91 81.16
Scientific Games (SGMS) 0.00 80028 +75.00% 14.00 23.75
Churchill Downs (CHDN) 0.00 17054 -8.00% 150.46 166.80
Ascent Media Corporation (ASCMA) 0.00 57190 -18.00% 16.26 12.81
eHealth (EHTH) 0.00 66325 -36.00% 10.64 14.18
Live Nation Entertainment (LYV) 0.00 86062 +21.00% 26.60 32.16
TrueBlue (TBI) 0.00 125994 -8.00% 24.65 27.35
St. Joe Company (JOE) 0.00 30095 +67.00% 19.01 17.50
Cousins Properties (CUZ) 0.00 275356 +9.00% 8.51 8.49
Dynex Capital (DX) 0.00 343381 -17.00% 6.82 6.92
ViaSat (VSAT) 0.00 17432 +8.00% 66.20 64.03
PDL BioPharma (PDLI) 0.00 1.61M -28.00% 2.12 2.25
OMNOVA Solutions (OMN) 0.00 101920 -8.00% 10.00 9.50
Baldwin & Lyons (BWINB) 0.00 22855 -10.00% 25.20 24.50
Cresud (CRESY) 0.00 122894 NEW 15.77 21.02
Methanex Corp 0.00 31735 +44.00% 43.80 0.00
IRSA Inversiones Representaciones (IRS) 0.00 67115 NEW 18.45 25.22
Enbridge Energy Management (EEQ) 0.00 37138 -2.00% 25.90 18.56
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 3684 -3.00% 83.06 84.39
Vanguard Short-Term Bond ETF (BSV) 0.00 12220 -3.00% 79.46 79.94
Penske Automotive (PAG) 0.00 59943 +49.00% 51.83 47.71
Sears Holdings Corporation (SHLD) 0.00 200375 +5.00% 9.29 10.22
Resources Connection (RECN) 0.00 128716 -23.00% 19.25 13.90
Arctic Cat (ACAT) 0.00 91888 -19.00% 15.02 18.50
Contango Oil & Gas Company (MCF) 0.00 236523 +4.00% 9.34 7.16
Lennar Corporation (LEN.B) 0.00 8173 NEW 34.50 0.00
Sohu (SOHU) 0.00 57737 +196.00% 33.90 38.80
Gladstone Commercial Corporation (GOOD) 0.00 104220 -17.00% 20.10 22.30
Trex Company (TREX) 0.00 25828 -36.00% 64.39 73.19
National Presto Industries (NPK) 0.00 23448 106.41 104.35
New York Times Company (NYT) 0.00 267755 +10.00% 13.30 14.45
Universal Technical Institute (UTI) 0.00 17720 -61.00% 2.93 3.62
Blue Nile (NILE) 0.00 15154 -6.00% 40.65 40.71
Hub (HUBG) 0.00 45978 -2.00% 43.76 39.15
TeleTech Holdings (TTEC) 0.00 52367 -32.00% 30.50 31.25
Investment Technology (ITG) 0.00 56172 -18.00% 19.74 19.91
CDI (CDI) 0.00 40643 -43.00% 7.41 8.15
NACCO Industries (NC) 0.00 16180 -18.00% 90.54 84.65
Kimball International (KBALB) 0.00 61673 -26.00% 17.56 17.98
Sinclair Broadcast (SBGI) 0.00 70081 -8.00% 33.35 39.45
Ashford Hospitality Trust (AHT) 0.00 404207 +2.00% 7.76 6.25
Entravision Communication (EVC) 0.00 28470 +8.00% 6.99 6.20
Gray Television (GTN) 0.00 28926 -26.00% 10.86 14.65
FelCor Lodging Trust Incorporated (FCH) 0.00 130935 -46.00% 8.01 7.75
Lee Enterprises, Incorporated (LEE) 0.00 12105 NEW 2.89 2.60
Entercom Communications (ETM) 0.00 57790 -26.00% 15.30 12.65
W.R. Grace & Co. (GRA) 0.00 36105 -21.00% 67.64 69.72
Financial Institutions (FISI) 0.00 26964 -21.00% 34.19 33.50
FreightCar America (RAIL) 0.00 193180 -14.00% 14.93 13.06
Mercantile Bank (MBWM) 0.00 6901 NEW 37.68 33.63
Central Garden & Pet (CENT) 0.00 60027 NEW 33.09 37.80
Goldcorp Inc New 0.00 88244 +7.00% 13.60 0.00
Kopin Corporation (KOPN) 0.00 62851 +14.00% 2.83 4.08
Mueller Water Products (MWA) 0.00 124726 +42.00% 13.31 11.25
Titan International (TWI) 0.00 247440 -10.00% 11.21 10.71
Griffon Corporation (GFF) 0.00 132648 -22.00% 26.20 24.00
McGrath Rent (MGRC) 0.00 74357 -5.00% 39.19 34.81
BOK Financial Corporation (BOKF) 0.00 42341 -35.00% 83.04 84.29
SeaChange International (SEAC) 0.00 100747 2.30 2.52
Teekay Shipping Marshall Isl 0.00 337774 -9.00% 8.03 0.00
Quantum Corporation (QTM) 0.00 18359 -6.00% 0.82 7.93
Industrial SPDR (XLI) 0.00 8266 -54.00% 62.18 66.34
American Software (AMSWA) 0.00 37467 +10.00% 10.33 10.97
Stage Stores (SSI) 0.00 221522 -16.00% 4.37 2.88
Grupo Aeroportuario del Sureste (ASR) 0.00 15033 +85.00% 143.88 189.40
NutriSystem (NTRI) 0.00 97310 -20.00% 34.65 53.45
PharMerica Corporation (PMC) 0.00 71428 -44.00% 25.14 23.60
WNS (WNS) 0.00 92391 +83.00% 27.55 32.02
Allscripts Healthcare Solutions (MDRX) 0.00 165980 -46.00% 10.21 11.97
Array BioPharma (ARRY) 0.00 44798 -35.00% 8.80 8.67
American Capital (ACAS) 0.00 47566 -5.00% 17.91 17.99
American Vanguard (AVD) 0.00 19019 -73.00% 19.14 16.75
Amtrust Financial Services (AFSI) 0.00 117701 +90.00% 27.38 16.05
Boston Private Financial Holdings (BPFH) 0.00 136999 16.55 15.60
Brooks Automation (BRKS) 0.00 132310 -4.00% 17.07 25.26
Centrais Eletricas Brasileiras 0.00 10108 NEW 6.83 0.00
Clean Energy Fuels (CLNE) 0.00 116872 -22.00% 2.86 2.44
Companhia Paranaense de Energia (ELP) 0.00 156084 +420.00% 8.48 9.17
CTS Corporation (CTS) 0.00 53144 +40.00% 22.39 22.10
ESCO Technologies (ESE) 0.00 61277 -6.00% 56.64 58.85
FBL Financial (FFG) 0.00 38139 -17.00% 78.16 66.50
Ferro Corporation (FOE) 0.00 98468 +74.00% 14.33 17.92
Graphic Packaging Holding Company (GPK) 0.00 185988 -8.00% 12.48 13.58
Gulf Island Fabrication (GIFI) 0.00 21045 +4.00% 11.88 9.95
Harte-Hanks (HHS) 0.00 236728 -4.00% 1.51 1.36
Impax Laboratories (IPXL) 0.00 79205 +13.00% 13.24 14.05
InterNAP Network Services (INAP) 0.00 140718 -4.00% 1.54 3.10
Alere (ALR) 0.00 79859 +17.00% 38.97 49.17
JAKKS Pacific (JAKK) 0.00 196332 -24.00% 5.15 4.90
Kelly Services (KELYA) 0.00 114945 -15.00% 22.92 22.32
Kulicke and Soffa Industries (KLIC) 0.00 81786 +15.00% 15.94 22.32
Lindsay Corporation (LNN) 0.00 16609 -5.00% 74.60 86.86
Loral Space & Communications (LORL) 0.00 27911 -20.00% 41.06 38.35
Maxwell Technologies (MXWL) 0.00 39836 -52.00% 5.12 6.10
Meritage Homes Corporation (MTH) 0.00 51313 -53.00% 34.81 38.95
National HealthCare Corporation (NHC) 0.00 24556 -14.00% 75.79 74.42
Newpark Resources (NR) 0.00 371674 -7.00% 7.50 7.65
NewStar Financial (NEWS) 0.00 10306 -5.00% 9.22 10.74
Orion Marine (ORN) 0.00 202880 -48.00% 9.95 7.55
Petrobras Energia Participaciones SA (PZE) 0.00 76318 NEW 7.02 11.30
Rogers Communications -cl B 0.00 69127 +20.00% 38.58 0.00
RPC (RES) 0.00 103012 -34.00% 19.81 18.17
Rudolph Technologies (RTEC) 0.00 79778 -35.00% 23.35 24.50
Select Comfort (SCSS) 0.00 113124 -45.00% 22.62 30.90
Ship Finance Intl Ltd 0.00 62175 +2.00% 14.85 0.00
Sigma Designs (SIGM) 0.00 52798 -49.00% 6.00 6.20
Syntel (SYNT) 0.00 21671 +25.00% 19.80 17.61
Tesco Corporation (TESO) 0.00 153686 -22.00% 8.25 6.55
Triple-S Management (GTS) 0.00 80358 20.69 18.10
W&T; Offshore (WTI) 0.00 667520 -15.00% 2.77 2.04
Wabash National Corporation (WNC) 0.00 221830 -2.00% 15.82 22.78
AEP Industries (AEPI) 0.00 11439 -37.00% 116.09 109.95
AeroVironment (AVAV) 0.00 21801 -46.00% 26.83 28.57
Agilysys (AGYS) 0.00 35566 -8.00% 10.35 9.90
Amedisys (AMED) 0.00 65145 -43.00% 42.63 54.20
AMER (UHAL) 0.00 6738 369.55 374.46
Ampco-Pittsburgh (AP) 0.00 16400 -18.00% 16.77 14.55
AngioDynamics (ANGO) 0.00 80871 -23.00% 16.87 15.52
Banco Latinoamericano De Comercio Exteri 0.00 39044 -51.00% 29.43 0.00
Banco Macro SA (BMA) 0.00 37442 NEW 64.34 85.72
Calamos Asset Management (CLMS) 0.00 118100 8.55 8.28
Century Aluminum Company (CENX) 0.00 269889 +30.00% 8.56 13.64
Cohu (COHU) 0.00 33529 -24.00% 13.90 18.73
Cross Country Healthcare (CCRN) 0.00 41995 -21.00% 15.62 13.97
DepoMed (DEPO) 0.00 78277 -37.00% 18.03 11.99
E.W. Scripps Company (SSP) 0.00 51056 -22.00% 19.33 22.28
Electro Scientific Industries (ESIO) 0.00 86064 +2.00% 5.91 6.98
Perry Ellis International (PERY) 0.00 68300 -15.00% 24.90 20.52
EZ (EZPW) 0.00 310198 +8.00% 10.65 9.05
Gibraltar Industries (ROCK) 0.00 80785 +5.00% 41.65 39.25
Great Southern Ban (GSBC) 0.00 12287 -44.00% 54.61 50.15
Haverty Furniture Companies (HVT) 0.00 79285 +2.00% 23.70 24.65
Hecla Mining Company (HL) 0.00 636274 +10.00% 5.24 5.45
Kirkland's (KIRK) 0.00 40751 15.51 11.76
ManTech International Corporation (MANT) 0.00 83535 -29.00% 42.25 35.50
MarineMax (HZO) 0.00 55585 +37.00% 19.36 20.35
Medifast (MED) 0.00 37423 -19.00% 41.63 46.32
Myers Industries (MYE) 0.00 74250 -17.00% 14.30 16.30
PennantPark Investment (PNNT) 0.00 122960 -5.00% 7.66 8.01
Pennsylvania R.E.I.T. (PEI) 0.00 145734 -31.00% 18.96 13.85
PHI (PHIIK) 0.00 15514 -17.00% 18.05 11.73
Safe Bulkers Inc Com Stk 0.00 109034 NEW 1.15 0.00
Spartan Motors (SPAR) 0.00 225768 -4.00% 9.25 8.25
Stillwater Mining Company (SWC) 0.00 193273 +30.00% 16.11 17.98
Synaptics, Incorporated (SYNA) 0.00 21531 -48.00% 53.60 54.77
TowneBank (TOWN) 0.00 52668 33.25 32.45
Universal Display Corporation (PANL) 0.00 13839 +4.00% 56.29 3.28
Virtusa Corporation (VRTU) 0.00 53975 +32.00% 25.12 30.98
World Wrestling Entertainment (WWE) 0.00 68621 -68.00% 18.41 21.43
Almost Family (AFAM) 0.00 26758 -24.00% 44.10 49.65
Alaska Communications Systems (ALSK) 0.00 11587 -23.00% 1.64 2.35
Albany Molecular Research (AMRI) 0.00 51195 +121.00% 18.75 16.01
American Railcar Industries (ARII) 0.00 21028 +5.00% 45.27 41.95
Atrion Corporation (ATRI) 0.00 2103 +47.00% 507.37 517.10
Banco de Chile (BCH) 0.00 40644 +168.00% 70.44 73.27
BBVA Banco Frances S.A. (BFR) 0.00 72616 +476.00% 17.43 18.30
BioScrip (BIOS) 0.00 199043 -21.00% 1.04 1.52
Camden National Corporation (CAC) 0.00 43386 +46.00% 44.46 42.75
Companhia Brasileira de Distrib. (CBD) 0.00 146369 +120.00% 16.55 22.55
Coeur d'Alene Mines Corporation (CDE) 0.00 352218 -15.00% 9.09 9.06
Cardinal Financial Corporation (CFNL) 0.00 36487 -12.00% 32.78 29.04
Celadon (CGI) 0.00 164080 +5.00% 7.15 3.95
Columbus McKinnon (CMCO) 0.00 19953 -48.00% 27.06 26.13
Comtech Telecomm (CMTL) 0.00 143719 +23.00% 11.85 14.01
America's Car-Mart (CRMT) 0.00 34933 43.74 37.30
CARBO Ceramics (CRR) 0.00 140162 -71.00% 10.46 6.87
Clayton Williams Energy (CWEI) 0.00 21757 -50.00% 119.27 131.90
Daktronics (DAKT) 0.00 91774 -18.00% 10.70 9.46
Dime Community Bancshares (DCOM) 0.00 127017 -21.00% 20.10 19.45
Digi International (DGII) 0.00 121256 -55.00% 13.75 12.40
Diodes Incorporated (DIOD) 0.00 104237 -18.00% 25.67 23.39
Empresa Nacional de Electricidad (EOC) 0.00 156046 +800.00% 19.44 39.51
Elbit Systems Ltd 0.00 16467 +246.00% 101.90 0.00
FARO Technologies (FARO) 0.00 45261 +7.00% 35.99 36.65
First Community Bancshares (FCBC) 0.00 47437 -24.00% 30.15 26.46
Flushing Financial Corporation (FFIC) 0.00 114632 -12.00% 29.39 29.48
First Financial Bankshares (FFIN) 0.00 47976 +6.00% 45.21 39.95
Forestar (FOR) 0.00 123927 +56.00% 13.30 14.15
Fred's (FRED) 0.00 139001 +2.00% 18.56 14.72
Group Cgi Cad Cl A (usd) 0.00 38469 +40.00% 48.04 0.00
G-III Apparel (GIII) 0.00 59621 +20.00% 29.55 23.70
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 844162 -19.00% 4.20 4.55
HEICO Corporation (HEI) 0.00 22397 +5.00% 77.15 71.07
Hill International (HIL) 0.00 103560 -12.00% 4.35 4.05
Harmonic (HLIT) 0.00 349849 -17.00% 5.00 5.80
Hornbeck Offshore Services (HOS) 0.00 139797 7.22 3.41
Heidrick & Struggles International (HSII) 0.00 57363 -12.00% 24.14 21.50
Healthways (HWAY) 0.00 74245 -19.00% 22.75 23.70
Infinera (INFN) 0.00 131261 +28.00% 8.49 9.92
Infinity Property and Casualty (IPCC) 0.00 40270 -18.00% 87.91 99.25
IXYS Corporation (IXYS) 0.00 30142 -34.00% 11.91 13.95
Koppers Holdings (KOP) 0.00 46171 -45.00% 40.31 42.45
Kronos Worldwide (KRO) 0.00 109531 +8.00% 11.94 17.52
Layne Christensen Company (LAYN) 0.00 50850 -19.00% 10.88 7.97
Landauer (LDR) 0.00 17586 -7.00% 48.11 52.60
LivePerson (LPSN) 0.00 152557 -11.00% 7.55 7.05
M/I Homes (MHO) 0.00 34479 +11.00% 25.17 27.16
Mobile Mini (MINI) 0.00 87504 -24.00% 30.25 28.70
Modine Manufacturing (MOD) 0.00 156446 +11.00% 14.90 12.10
MicroStrategy Incorporated (MSTR) 0.00 10784 -32.00% 197.42 190.17
MTS Systems Corporation (MTSC) 0.00 34022 -15.00% 56.70 46.45
Navigators (NAVG) 0.00 27272 -11.00% 117.74 54.05
New Jersey Resources Corporation (NJR) 0.00 73054 +15.00% 35.49 40.35
Northern Oil & Gas (NOG) 0.00 315321 -40.00% 2.75 2.25
NuStar Energy (NS) 0.00 10312 49.84 48.17
Hellenic Telecom Organization S.A. (OTE) 0.00 44792 4.62 0.00
Oxford Industries (OXM) 0.00 52517 60.13 57.98
Pegasystems (PEGA) 0.00 31380 -27.00% 36.01 45.55
Parker Drilling Company (PKD) 0.00 480318 -21.00% 2.60 1.65
Park Electrochemical (PKE) 0.00 41106 -27.00% 18.66 17.32
Park National Corporation (PRK) 0.00 22650 -26.00% 119.65 105.43
Quidel Corporation (QDEL) 0.00 45355 -4.00% 21.43 24.17
Raven Industries (RAVN) 0.00 48806 -2.00% 25.20 31.00
Renasant (RNST) 0.00 52973 -11.00% 42.23 42.40
Rogers Corporation (ROG) 0.00 31104 +2.00% 76.81 102.94
Rostelecom OAO (ROSYY) 0.00 49261 NEW 8.55 7.98
Ramco-Gershenson Properties Trust (RPT) 0.00 135664 16.58 13.33
Red Robin Gourmet Burgers (RRGB) 0.00 21823 -16.00% 56.41 58.75
Rush Enterprises (RUSHA) 0.00 97506 -7.00% 31.90 37.75
Southside Bancshares (SBSI) 0.00 28356 -2.00% 37.66 34.72
ScanSource (SCSC) 0.00 86829 -2.00% 40.36 39.50
Spectra Energy Partners (SEP) 0.00 38735 45.85 45.15
Steven Madden (SHOO) 0.00 89127 -59.00% 35.75 38.05
ShoreTel (SHOR) 0.00 33342 -33.00% 7.14 6.55
Super Micro Computer (SMCI) 0.00 45541 -6.00% 28.04 24.40
Stein Mart (SMRT) 0.00 94183 -32.00% 5.48 2.47
Synchronoss Technologies (SNCR) 0.00 49110 -4.00% 38.30 16.00
Sun Hydraulics Corporation (SNHY) 0.00 17142 -6.00% 39.96 38.84
Suburban Propane Partners (SPH) 0.00 17270 NEW 30.05 25.75
Superior Industries International (SUP) 0.00 91822 -28.00% 26.36 21.75
Synutra International (SYUT) 0.00 22056 +30.00% 5.35 6.03
TASER International (TASR) 0.00 76029 -21.00% 24.24 21.90
Tredegar Corporation (TG) 0.00 47587 -8.00% 24.00 17.15
Textainer Group Holdings Ltd 0.00 171526 +110.00% 7.45 0.00
Titan Machinery (TITN) 0.00 193675 -51.00% 14.57 15.85
Monotype Imaging Holdings (TYPE) 0.00 31507 -24.00% 19.84 20.35
USANA Health Sciences (USNA) 0.00 24256 +68.00% 61.18 56.85
Universal Insurance Holdings (UVE) 0.00 39638 -18.00% 28.41 26.05
Vanda Pharmaceuticals (VNDA) 0.00 25650 NEW 15.95 15.25
Walter Investment Management (WAC) 0.00 86521 +24.00% 4.75 1.07
Werner Enterprises (WERN) 0.00 97517 -30.00% 26.95 27.30
China Southern Airlines (ZNH) 0.00 27157 +132.00% 25.70 32.69
Aluminum Corp. of China (ACH) 0.00 90896 +24.00% 10.21 12.35
Alon USA Energy (ALJ) 0.00 117774 -4.00% 11.38 12.09
Applied Micro Circuits Corporation (AMCC) 0.00 203641 -17.00% 8.25 8.45
Amerisafe (AMSF) 0.00 20916 -41.00% 62.34 57.55
Anworth Mortgage Asset Corporation (ANH) 0.00 530130 -16.00% 5.17 5.86
American Public Education (APEI) 0.00 70948 -20.00% 24.55 22.10
athenahealth (ATHN) 0.00 19237 -31.00% 105.16 98.01
General Cable Corporation (BGC) 0.00 177841 +14.00% 19.05 18.00
Bank Mutual Corporation (BKMU) 0.00 98199 -38.00% 9.45 9.20
Cal-Maine Foods (CALM) 0.00 44476 -44.00% 44.18 37.75
CBIZ (CBZ) 0.00 153503 -14.00% 13.70 15.75
China Telecom Corporation (CHA) 0.00 23709 +35.00% 46.14 49.02
China Uni (CHU) 0.00 129169 +118.00% 11.55 12.98
Citizens (CIA) 0.00 15016 -17.00% 9.79 7.05
Computer Programs & Systems (CPSI) 0.00 49924 +85.00% 23.60 27.45
CenterState Banks (CSFL) 0.00 34076 25.18 25.23
Calavo Growers (CVGW) 0.00 12197 -5.00% 61.41 65.60
EMC Insurance (EMCI) 0.00 18287 -12.00% 30.02 28.68
ESSA Ban (ESSA) 0.00 32382 -11.00% 15.72 15.13
FormFactor (FORM) 0.00 43092 +8.00% 11.21 11.10
Five Star Quality Care (FVE) 0.00 12421 -91.00% 2.74 1.90
Gildan Activewear Inc Com Cad 0.00 89288 +10.00% 25.37 0.00
P.H. Glatfelter Company (GLT) 0.00 133093 -4.00% 23.89 21.51
Haynes International (HAYN) 0.00 12225 -30.00% 43.03 42.29
HMS Holdings (HMSY) 0.00 128719 -18.00% 18.16 20.47
Harmony Gold Mining (HMY) 0.00 196483 +67.00% 2.21 2.18
Knoll (KNL) 0.00 115448 -18.00% 27.93 23.96
Lululemon Athletica Inc 0.00 46043 -38.00% 64.98 0.00
Marten Transport (MRTN) 0.00 59338 -23.00% 23.31 24.80
Myriad Genetics (MYGN) 0.00 112630 -8.00% 16.67 18.39
Neurocrine Biosciences (NBIX) 0.00 48847 -15.00% 38.69 53.40
Nektar Therapeutics (NKTR) 0.00 230288 +48.00% 12.27 18.97
NetScout Systems (NTCT) 0.00 81705 +52.00% 31.50 37.65
NxStage Medical (NXTM) 0.00 31332 -4.00% 26.20 29.89
Ocwen Financial Corporation (OCN) 0.00 532144 +13.00% 5.39 2.29
Pacific Continental Corporation (PCBK) 0.00 11896