Parametric Portfolio Associates

Latest statistics and disclosures from PARAMETRIC PORTFOLIO ASSOCIATES's latest quarterly 13F-HR filing:

PARAMETRIC PORTFOLIO ASSOCIATES portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Vanguard S&p 500 Etf idx fd 3.29 9.96M -10.00% 216.35 0.00
Apple (AAPL) 2.16 9.86M -10.00% 143.66 145.63
iShares S&P; 500 Index (IVV) 1.53 4.23M +35.00% 237.27 245.60
Microsoft Corporation (MSFT) 1.45 14.44M -21.00% 65.86 70.26
Facebook Inc cl a 1.12 5.18M -11.00% 142.05 0.00
Johnson & Johnson (JNJ) 1.03 5.39M -24.00% 124.55 136.05
Exxon Mobil Corporation (XOM) 0.96 7.66M -18.00% 82.01 81.08
JPMorgan Chase & Co. (JPM) 0.92 6.83M -27.00% 87.84 87.02
Amazon (AMZN) 0.91 669654 -18.00% 886.54 1001.30
iShares Russell 1000 Value Index (IWD) 0.78 4.42M 114.94 115.88
AT&T; (T) 0.77 12.08M -22.00% 41.55 38.10
Alphabet Inc Class A cs 0.72 559635 -27.00% 847.80 0.00
General Electric Company (GE) 0.70 15.40M -14.00% 29.80 27.55
Philip Morris International (PM) 0.69 4.01M +10.00% 112.90 119.71
Wells Fargo & Company (WFC) 0.68 7.98M -10.00% 55.66 52.49
SPDR S&P; 500 ETF (SPY) 0.67 1.86M +34.00% 235.74 242.84
Procter & Gamble Company (PG) 0.67 4.86M -17.00% 89.85 89.03
Berkshire Hathaway (BRK.B) 0.66 2.60M -10.00% 166.68 0.00
Pfizer (PFE) 0.66 12.54M -25.00% 34.21 34.06
Chevron Corporation (CVX) 0.64 3.92M -23.00% 107.37 104.45
Comcast Corporation (CMCSA) 0.63 10.95M +86.00% 37.59 39.94
Alphabet Inc Class C cs 0.59 467544 -20.00% 829.56 0.00
Bank of America Corporation (BAC) 0.56 15.65M -29.00% 23.59 22.93
Merck & Co (MRK) 0.55 5.70M -17.00% 63.54 66.02
Home Depot (HD) 0.54 2.42M -16.00% 146.83 155.48
Intel Corporation (INTC) 0.54 9.88M -24.00% 36.07 34.36
Verizon Communications (VZ) 0.53 7.10M -25.00% 48.75 45.42
Cisco Systems (CSCO) 0.51 9.86M -24.00% 33.80 31.85
Altria (MO) 0.51 4.64M +9.00% 71.42 76.48
UnitedHealth (UNH) 0.51 2.02M -34.00% 164.01 186.50
Visa (V) 0.51 3.74M -31.00% 88.87 93.95
Oracle Corporation (ORCL) 0.51 7.53M -7.00% 44.61 50.30
Walt Disney Company (DIS) 0.48 2.78M -2.00% 113.39 104.22
International Business Machines (IBM) 0.48 1.82M -29.00% 174.14 154.40
Pepsi (PEP) 0.47 2.77M -19.00% 111.86 116.15
Coca-Cola Company (KO) 0.45 6.87M -18.00% 42.44 45.07
3M Company (MMM) 0.41 1.39M -23.00% 191.33 212.22
Citigroup Inc 0.41 4.45M -32.00% 59.82 0.00
Amgen (AMGN) 0.38 1.51M -18.00% 164.07 173.82
McDonald's Corporation (MCD) 0.35 1.75M -17.00% 129.61 154.80
Wal-Mart Stores (WMT) 0.35 3.19M -30.00% 72.08 75.52
Celgene Corporation (CELG) 0.31 1.61M -28.00% 124.43 133.68
Ishares Inc core msci emkt 0.31 4.26M +2.00% 47.79 0.00
MasterCard Incorporated (MA) 0.30 1.77M -34.00% 112.47 123.30
Honeywell International (HON) 0.29 1.52M -5.00% 124.87 134.07
Schlumberger (SLB) 0.29 2.42M -8.00% 78.10 65.37
Texas Instruments Incorporated (TXN) 0.29 2.35M -29.00% 80.56 79.05
Boeing Company (BA) 0.28 1.05M -6.00% 176.86 199.44
CVS Caremark Corporation (CVS) 0.28 2.30M -24.00% 78.50 77.22
Union Pacific Corporation (UNP) 0.27 1.69M -8.00% 105.92 107.39
United Technologies Corporation (UTX) 0.26 1.49M -15.00% 112.21 122.17
Abbvie 0.26 2.66M -15.00% 65.16 0.00
Goldman Sachs (GS) 0.25 700738 -14.00% 229.72 219.77
QUALCOMM (QCOM) 0.25 2.80M -44.00% 57.34 56.47
priceline.com Incorporated (PCLN) 0.25 93062 -22.00% 1779.97 1862.93
Bristol Myers Squibb (BMY) 0.24 2.91M -9.00% 54.38 57.33
Reynolds American (RAI) 0.24 2.53M +12.00% 63.02 65.45
NIKE (NKE) 0.24 2.83M -27.00% 55.73 52.40
Time Warner (TWX) 0.23 1.57M -12.00% 97.71 99.40
Costco Wholesale Corporation (COST) 0.23 899886 -25.00% 167.69 159.79
Abbott Laboratories (ABT) 0.23 3.32M +4.00% 44.41 49.27
Gilead Sciences (GILD) 0.23 2.22M -32.00% 67.92 70.48
Lowe's Companies (LOW) 0.23 1.79M -29.00% 82.21 78.34
Medtronic 0.23 1.86M +9.00% 80.56 0.00
Dow Chemical Company (DOW) 0.22 2.23M -16.00% 63.54 63.83
iShares Lehman Aggregate Bond (AGG) 0.22 1.34M +22.00% 108.49 110.03
Mondelez Int 0.22 3.42M +3.00% 43.08 0.00
U.S. Ban (USB) 0.21 2.71M -10.00% 51.50 51.30
Eli Lilly & Co. (LLY) 0.21 1.65M -5.00% 84.11 84.31
Starbucks Corporation (SBUX) 0.21 2.36M -19.00% 58.39 59.51
Accenture 0.21 1.14M -15.00% 119.88 0.00
Broad 0.21 641521 -13.00% 218.96 0.00
American Express Company (AXP) 0.20 1.62M -10.00% 79.11 82.25
E.I. du Pont de Nemours & Company (DD) 0.20 1.60M -7.00% 80.33 81.34
Thermo Fisher Scientific (TMO) 0.20 835389 153.60 175.47
United Parcel Service (UPS) 0.19 1.19M -53.00% 107.30 109.07
Colgate-Palmolive Company (CL) 0.19 1.74M -22.00% 73.19 75.53
American International (AIG) 0.19 1.97M -24.00% 62.43 63.05
Vanguard Emerging Markets ETF (VWO) 0.19 3.07M +26.00% 39.72 40.58
Allergan 0.19 512998 -12.00% 238.92 0.00
Chubb 0.19 931649 +3.00% 136.25 0.00
Caterpillar (CAT) 0.18 1.24M -29.00% 92.76 103.84
Travelers Companies (TRV) 0.18 962638 -35.00% 120.54 128.31
Adobe Systems Incorporated (ADBE) 0.18 883941 -24.00% 130.13 143.69
ConocoPhillips (COP) 0.18 2.40M -23.00% 49.87 44.81
Nextera Energy Inc C om 0.18 922351 128.37 0.00
TJX Companies (TJX) 0.18 1.48M -23.00% 79.08 68.75
Nestle SA Reg Shs. Ser. B Spons (NSRGY) 0.18 1.50M +8.00% 76.90 84.43
Duke Energy 0.18 1.42M -14.00% 82.01 0.00
Anthem 0.18 714190 -37.00% 165.38 0.00
Walgreen Boots Alliance 0.18 1.45M -25.00% 83.05 0.00
Novartis AG (NVS) 0.17 1.46M +12.00% 74.27 86.34
Lockheed Martin Corporation (LMT) 0.17 405585 -26.00% 267.60 280.43
Royal Dutch Shell (RDS.A) 0.17 2.15M +10.00% 52.73 0.00
Danaher Corporation (DHR) 0.17 1.26M -9.00% 85.53 85.96
iShares Russell 2000 Index (IWM) 0.17 819166 -53.00% 137.48 139.98
Kraft Heinz 0.17 1.25M -9.00% 90.81 0.00
PNC Financial Services (PNC) 0.16 865486 -21.00% 120.24 120.76
Kimberly-Clark Corporation (KMB) 0.16 784646 -24.00% 131.63 131.75
Northrop Grumman Corporation (NOC) 0.16 445987 -27.00% 237.84 256.89
Biogen Idec (BIIB) 0.16 383901 -50.00% 273.42 280.57
Netflix (NFLX) 0.16 698643 -33.00% 147.81 154.89
Roche Holding (RHHBY) 0.16 3.25M +20.00% 32.03 32.30
Charter Communications Inc New Cl A cl a 0.16 329905 327.32 0.00
CSX Corporation (CSX) 0.15 2.12M -2.00% 46.55 52.60
FedEx Corporation (FDX) 0.15 510039 -3.00% 195.15 211.63
NVIDIA Corporation (NVDA) 0.15 911105 -4.00% 108.93 158.37
Automatic Data Processing (ADP) 0.15 956143 -30.00% 102.39 101.91
Morgan Stanley (MS) 0.15 2.33M -39.00% 42.84 44.61
EOG Resources (EOG) 0.15 1.02M -17.00% 97.55 87.69
Simon Property (SPG) 0.15 582131 -5.00% 172.03 159.13
American Tower Reit 0.15 834432 +4.00% 121.54 0.00
Bank of New York Mellon Corporation (BK) 0.14 1.91M +9.00% 47.23 49.55
Raytheon Company (RTN) 0.14 612121 -33.00% 152.50 161.06
Illinois Tool Works (ITW) 0.14 701921 -34.00% 132.47 146.19
General Dynamics Corporation (GD) 0.14 488651 187.20 201.26
salesforce (CRM) 0.14 1.10M -4.00% 82.49 88.47
Phillips 66 0.14 1.12M -27.00% 79.22 0.00
Hewlett Packard Enterprise 0.14 3.76M -55.00% 23.70 0.00
BP (BP) 0.13 2.54M -7.00% 34.52 34.60
BlackRock (BLK) 0.13 221865 +2.00% 383.51 423.17
Charles Schwab Corporation (SCHW) 0.13 2.12M -11.00% 40.81 41.63
Monsanto Company (MON) 0.13 766300 -4.00% 113.20 116.84
Aetna (AET) 0.13 680600 -31.00% 127.55 152.98
Capital One Financial (COF) 0.13 978536 -28.00% 86.66 80.39
Stryker Corporation (SYK) 0.13 668132 +4.00% 131.65 141.22
Southern Company (SO) 0.13 1.70M -23.00% 49.78 50.38
MetLife (MET) 0.13 1.66M -48.00% 52.82 52.21
General Motors Company (GM) 0.13 2.41M -41.00% 35.36 34.19
Paypal Holdings 0.13 1.99M -42.00% 43.02 0.00
HSBC Holdings (HBC) 0.12 1.85M +22.00% 40.82 0.00
Taiwan Semiconductor Mfg (TSM) 0.12 2.49M +37.00% 32.84 36.71
CME (CME) 0.12 645287 -14.00% 118.80 124.06
Dominion Resources (D) 0.12 1.03M +2.00% 77.57 78.93
Emerson Electric (EMR) 0.12 1.30M -24.00% 59.86 58.73
Everest Re Group Ltd. 0.12 343962 +8.00% 233.81 0.00
Becton, Dickinson and (BDX) 0.12 417498 -52.00% 183.44 195.06
CIGNA Corporation (CI) 0.12 537902 -11.00% 146.49 170.68
Halliburton Company (HAL) 0.12 1.64M -20.00% 49.21 41.90
Prudential Financial (PRU) 0.12 762897 -23.00% 106.68 103.31
Vanguard Europe Pacific ETF (VEA) 0.12 1.96M +3.00% 39.30 41.13
Cognizant Technology Solutions (CTSH) 0.11 1.25M -13.00% 59.52 67.12
Lear Corporation (LEA) 0.11 506812 +2.00% 141.58 137.86
Corning Incorporated (GLW) 0.11 2.66M -31.00% 27.00 29.71
Ecolab (ECL) 0.11 550526 -37.00% 125.34 131.68
Valero Energy Corporation (VLO) 0.11 1.13M -41.00% 66.29 64.82
Deere & Company (DE) 0.11 655610 -25.00% 108.86 123.86
General Mills (GIS) 0.11 1.27M -24.00% 59.01 56.00
Marsh & McLennan Companies (MMC) 0.11 1.00M -24.00% 73.89 78.68
Occidental Petroleum Corporation (OXY) 0.11 1.15M -39.00% 63.36 60.21
Praxair (PX) 0.11 616861 -5.00% 118.60 132.47
Applied Materials (AMAT) 0.11 1.77M -52.00% 38.90 43.34
Credicorp Ltd Com 0.11 439560 163.30 0.00
Kinder Morgan Inc. 0.11 3.23M -29.00% 21.74 0.00
Twenty-first Century Fox 0.11 2.28M 32.39 0.00
Voya Financial 0.11 1.88M -12.00% 37.96 0.00
Hp 0.11 3.85M -49.00% 17.88 0.00
Grupo Televisa, S.A. (TV) 0.10 2.50M +33.00% 25.94 23.99
State Street Corporation (STT) 0.10 825005 -40.00% 79.61 88.68
Discover Financial Services (DFS) 0.10 916845 -49.00% 68.39 60.24
Suntrust Banks Inc $1.00 Par Cmn 0.10 1.21M -39.00% 55.30 0.00
Waste Management (WM) 0.10 927956 -18.00% 72.92 73.36
Norfolk Southern (NSC) 0.10 613177 -28.00% 111.97 117.40
CBS Corporation (CBS) 0.10 939444 -18.00% 69.36 62.55
Cummins (CMI) 0.10 432896 -18.00% 151.20 158.96
Public Storage (PSA) 0.10 289009 -3.00% 218.91 211.18
SYSCO Corporation (SYY) 0.10 1.30M -31.00% 51.92 52.78
AFLAC Incorporated (AFL) 0.10 896538 -44.00% 72.42 77.32
McKesson Corporation (MCK) 0.10 444025 +4.00% 148.26 165.57
Allstate Corporation (ALL) 0.10 816798 -43.00% 81.49 88.31
Cemex SAB de CV (CX) 0.10 7.40M -15.00% 9.07 9.14
eBay (EBAY) 0.10 2.05M -48.00% 33.57 35.12
Sanofi-Aventis SA (SNY) 0.10 1.46M +25.00% 45.25 49.61
American Electric Power Company (AEP) 0.10 984505 -28.00% 67.13 71.79
Ford Motor Company (F) 0.10 5.42M -24.00% 11.64 11.13
Exelon Corporation (EXC) 0.10 1.88M -51.00% 35.98 36.66
SAP AG (SAP) 0.10 669670 +28.00% 98.17 107.06
Toyota Motor Corporation (TM) 0.10 607171 +14.00% 108.62 105.49
Yahoo! (YHOO) 0.10 1.46M +5.00% 46.41 52.58
British American Tobac (BTI) 0.10 994973 +117.00% 66.32 69.87
Tencent Holdings Ltd - Adr adr 0.10 2.26M +15.00% 28.86 0.00
Marathon Petroleum Corp 0.10 1.23M -44.00% 50.54 0.00
Express Scripts Holding 0.10 1.02M -21.00% 65.91 0.00
Asml Holding N.v. 0.10 496904 +22.00% 132.80 0.00
S&p Global 0.10 479545 +2.00% 130.74 0.00
* America Movil Sab De Cv spon adr l shs 0.09 4.33M +6.00% 14.17 0.00
Petroleo Brasileiro SA (PBR) 0.09 5.76M -20.00% 9.69 7.80
PPG Industries (PPG) 0.09 580387 -2.00% 105.08 110.57
Analog Devices (ADI) 0.09 721698 81.95 81.32
Air Products & Chemicals (APD) 0.09 441270 135.29 144.25
Anadarko Petroleum Corporation (APC) 0.09 898523 -28.00% 62.00 45.09
BB&T; Corporation (BBT) 0.09 1.28M -11.00% 44.70 43.34
Target Corporation (TGT) 0.09 1.10M -37.00% 55.19 50.63
TOTAL S.A. (TOT) 0.09 1.22M 50.42 49.33
Marriott International (MAR) 0.09 650644 -11.00% 94.18 103.89
Pioneer Natural Resources (PXD) 0.09 322166 -23.00% 186.23 154.75
Gra (GGG) 0.09 649333 +168.00% 94.14 110.95
Micron Technology (MU) 0.09 2.02M -44.00% 28.90 31.89
Humana (HUM) 0.09 274448 -26.00% 206.14 237.00
Intuit (INTU) 0.09 509038 -52.00% 115.99 139.99
Southwest Airlines (LUV) 0.09 1.10M -23.00% 53.76 61.52
Industries N shs - a - 0.09 640392 -48.00% 91.19 0.00
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.09 670380 +11.00% 84.52 84.50
HCA HOLDINGS Inc 0.09 672584 -46.00% 88.99 0.00
Eaton 0.09 807824 -34.00% 74.15 0.00
Intercontinentalexchange 0.09 1.03M -48.00% 59.87 0.00
Crown Castle Intl 0.09 627966 -54.00% 94.45 0.00
Sba Communications Corp Com stock 0.09 512555 -2.00% 120.37 0.00
Fidelity National Information Services (FIS) 0.08 684218 -9.00% 79.62 84.86
Ameriprise Financial (AMP) 0.08 390731 -39.00% 129.68 126.35
Baxter International (BAX) 0.08 954417 -35.00% 51.86 60.68
Regeneron Pharmaceuticals (REGN) 0.08 128189 -5.00% 387.51 526.53
Bunge Limited 0.08 620563 +12.00% 79.26 0.00
Consolidated Edison (ED) 0.08 660015 -36.00% 77.66 84.20
Stanley Black & Decker (SWK) 0.08 382475 -10.00% 132.87 142.14
Boston Scientific Corporation (BSX) 0.08 2.00M -13.00% 24.87 27.86
Ross Stores (ROST) 0.08 828765 -23.00% 65.87 55.97
Regions Financial Corporation (RF) 0.08 3.78M -43.00% 14.53 13.84
Kroger (KR) 0.08 1.83M -56.00% 29.49 22.56
Yum! Brands (YUM) 0.08 772594 -13.00% 63.90 74.54
GlaxoSmithKline (GSK) 0.08 1.17M +16.00% 42.16 44.16
Intuitive Surgical (ISRG) 0.08 71201 -22.00% 766.46 954.16
Parker-Hannifin Corporation (PH) 0.08 332030 +5.00% 160.32 157.40
Unilever N.V. (UN) 0.08 1.02M +18.00% 49.68 55.60
Williams Companies (WMB) 0.08 1.77M +2.00% 29.59 28.17
Freeport-McMoRan Copper & Gold (FCX) 0.08 3.73M -36.00% 13.36 11.45
Clorox Company (CLX) 0.08 374244 -21.00% 134.83 139.38
Omni (OMC) 0.08 573222 -48.00% 86.21 82.25
Fiserv (FISV) 0.08 448578 -28.00% 115.31 124.91
PPL Corporation (PPL) 0.08 1.45M -13.00% 37.39 39.02
Public Service Enterprise (PEG) 0.08 1.15M -46.00% 44.35 43.67
Constellation Brands (STZ) 0.08 306102 -44.00% 162.07 184.11
Zimmer Holdings (ZMH) 0.08 431755 -30.00% 122.11 113.56
Amphenol Corporation (APH) 0.08 722371 -17.00% 71.17 74.37
Edison International (EIX) 0.08 687094 -31.00% 79.61 80.89
Enbridge Inc 0.08 1.32M +702.00% 41.84 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.08 4.53M -10.00% 12.07 10.68
Southern Copper Corporation (SCCO) 0.08 1.49M -6.00% 35.89 34.39
Siemens AG (SI) 0.08 762644 +127.00% 68.50 0.00
Nxp Semiconductors N V 0.08 509158 103.50 0.00
SPDR Barclays Capital Inter Term (ITE) 0.08 878571 +100.00% 59.87 60.28
Prologis Inc. 0.08 955865 -11.00% 51.88 0.00
Aon 0.08 442864 118.69 0.00
Zoetis Inc Cl A 0.08 1.00M -21.00% 53.37 0.00
Liberty Global Inc C 0.08 1.42M -15.00% 35.04 0.00
Quintiles Transnatio Hldgs I 0.08 618258 -39.00% 80.53 0.00
Ally Financial 0.08 2.59M +75.00% 20.33 0.00
Renaissance Re Holdings Ltd Cmn 0.07 295233 +14.00% 144.65 0.00
Archer Daniels Midland Company (ADM) 0.07 1.04M -29.00% 46.04 41.03
Cardinal Health (CAH) 0.07 570133 -23.00% 81.55 78.75
Carnival Corporation (CCL) 0.07 815069 +30.00% 58.91 65.69
Sherwin-Williams Company (SHW) 0.07 151005 -54.00% 310.19 354.75
Electronic Arts (ERTS) 0.07 497391 -54.00% 89.52 0.00
International Paper Company (IP) 0.07 939877 -58.00% 50.78 56.44
Western Digital (WDC) 0.07 589754 -19.00% 82.53 90.25
AmerisourceBergen (ABC) 0.07 518097 -42.00% 88.50 96.37
AstraZeneca (AZN) 0.07 1.46M +33.00% 31.14 35.36
Baker Hughes Incorporated (BHI) 0.07 752053 -4.00% 59.82 54.52
Diageo (DEO) 0.07 377124 +11.00% 115.58 119.62
iShares MSCI EAFE Index Fund (EFA) 0.07 688604 -21.00% 62.29 64.98
Mitsubishi UFJ Financial (MTU) 0.07 6.81M +19.00% 6.34 6.48
PG&E; Corporation (PCG) 0.07 735529 -15.00% 66.36 68.81
Bayer AG (BAYRY) 0.07 379801 +21.00% 115.32 136.23
Anheuser-Busch InBev NV (BUD) 0.07 436800 -9.00% 109.76 113.35
Fifth Third Ban (FITB) 0.07 1.71M -43.00% 25.40 25.14
MSCI (MSCI) 0.07 464082 +36.00% 97.19 103.33
AvalonBay Communities (AVB) 0.07 243637 +3.00% 183.60 193.85
Sempra Energy (SRE) 0.07 394005 110.50 113.37
PACCAR (PCAR) 0.07 681647 -8.00% 67.20 62.75
Delta Air Lines (DAL) 0.07 1.00M -67.00% 45.96 52.81
Invesco Ltd shs 0.07 1.48M -5.00% 30.63 0.00
Estee Lauder Companies (EL) 0.07 535289 -16.00% 84.79 97.48
Entergy Corporation (ETR) 0.07 568980 -53.00% 75.96 79.19
Baidu (BIDU) 0.07 282013 +13.00% 172.52 179.33
Key (KEY) 0.07 2.60M -53.00% 17.78 18.20
Copa Holdings Sa-class A 0.07 400108 -3.00% 112.25 0.00
Middleby Corporation (MIDD) 0.07 319314 +70.00% 136.45 122.03
Westpac Banking Corporation (WBK) 0.07 1.72M +15.00% 26.72 22.95
Banco Bradesco SA (BBD) 0.07 4.24M -13.00% 10.24 8.00
BASF SE (BASFY) 0.07 477928 +24.00% 99.18 95.23
FleetCor Technologies (FLT) 0.07 308379 +2.00% 151.43 141.01
O'reilly Automotive Inc 0.07 171250 269.84 0.00
Motorola Solutions (MSI) 0.07 496641 -26.00% 86.22 87.36
Commonwealth Bk Aust Sponsored 0.07 696262 +13.00% 65.82 0.00
Aia Group Ltd-sp Adr 0.07 1.78M +28.00% 25.38 0.00
Leidos Holdings 0.07 833584 -12.00% 51.14 0.00
Equinix 0.07 118584 -53.00% 400.37 0.00
Chemours 0.07 1.12M -14.00% 38.50 0.00
Welltower Inc Com reit 0.07 663329 +9.00% 70.82 0.00
Johnson Controls International Plc equity 0.07 1.01M -22.00% 42.12 0.00
CMS Energy Corporation (CMS) 0.06 910188 -16.00% 44.74 47.62
Hartford Financial Services (HIG) 0.06 848122 -25.00% 48.07 51.60
Progressive Corporation (PGR) 0.06 1.00M -9.00% 39.18 44.09
Reinsurance Group of America (RGA) 0.06 334656 +15.00% 126.98 126.62
Lincoln National Corporation (LNC) 0.06 586467 -41.00% 65.45 65.55
Moody's Corporation (MCO) 0.06 324015 -48.00% 112.04 118.72
M&T; Bank Corporation (MTB) 0.06 266956 154.73 159.49
Via (VIA.B) 0.06 807965 -36.00% 46.62 0.00
Genuine Parts Company (GPC) 0.06 407747 -16.00% 92.41 89.67
Nucor Corporation (NUE) 0.06 687991 +2.00% 59.72 56.70
Paychex (PAYX) 0.06 615520 +4.00% 58.90 59.40
Liberty Media (LINTA) 0.06 2.08M -37.00% 20.02 0.00
Weyerhaeuser Company (WY) 0.06 1.13M 33.98 33.94
Shire (SHPGY) 0.06 236877 -4.00% 174.23 0.00
Henry Schein (HSIC) 0.06 212595 -6.00% 169.97 184.26
Novo Nordisk A/S (NVO) 0.06 1.20M +10.00% 34.28 43.67
Manpower (MAN) 0.06 367520 +21.00% 102.57 106.86
Dollar Tree (DLTR) 0.06 472253 -12.00% 78.46 67.68
AutoZone (AZO) 0.06 58598 -41.00% 723.05 579.63
Dr Pepper Snapple (DPS) 0.06 375622 -48.00% 97.92 92.30
Xcel Energy (XEL) 0.06 926136 -17.00% 44.45 47.34
Amdocs Ltd ord 0.06 688087 +6.00% 60.99 0.00
Activision Blizzard (ATVI) 0.06 784897 -47.00% 49.86 61.16
Enterprise Products Partners 0.06 1.45M +2.00% 27.61 0.00
Lam Research Corporation (LRCX) 0.06 299820 -13.00% 128.36 150.04
Reliance Steel & Aluminum (RS) 0.06 500817 +24.00% 80.02 70.97
BHP Billiton (BHP) 0.06 1.11M +17.00% 36.32 33.94
Ingersoll-rand Co Ltd-cl A 0.06 515341 -23.00% 81.32 0.00
Prudential Public Limited Company (PUK) 0.06 941126 +14.00% 42.36 45.32
Banco Santander, S.A. (STD) 0.06 6.54M +19.00% 6.07 0.00
ABB (ABB) 0.06 1.74M +14.00% 23.40 25.31
Alexion Pharmaceuticals (ALXN) 0.06 328363 -55.00% 121.24 126.23
Allianz SE (AZSEY) 0.06 2.21M +18.00% 18.53 19.51
ING Groep N.V. (ING) 0.06 2.50M +10.00% 15.09 16.65
Magellan Midstream Partners (MMP) 0.06 542581 +2.00% 76.91 68.50
Australia and New Zealand Banking (ANZBY) 0.06 1.49M +15.00% 24.27 20.99
iShares Russell 2000 Value Index (IWN) 0.06 311806 -10.00% 118.16 117.19
iShares iBoxx $ High Yid Corp Bond (HYG) 0.06 417226 87.78 87.84
Vanguard Mid-Cap ETF (VO) 0.06 286813 NEW 139.24 143.14
Hldgs Inc 0.06 536262 -52.00% 70.64 0.00
BNP Paribas SA (BNPQY) 0.06 1.26M +6.00% 33.28 34.42
Kddi Corp-unsp Adr adr 0.06 3.06M +19.00% 13.16 0.00
Huntington Ingalls Inds. Inc. 0.06 208224 -2.00% 200.24 0.00
Yandex Nv-a 0.06 1.80M 21.93 0.00
Zurich Insurance 0.06 1.47M +14.00% 26.67 0.00
Popular 0.06 885743 40.73 0.00
Ingredion Incorporated 0.06 327782 -6.00% 120.43 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.06 669328 +4.00% 57.95 0.00
Norwegian Cruise Line Hldgs shs 0.06 809235 -13.00% 50.73 0.00
Alibaba Group Holding Ltd Spon 0.06 345834 +45.00% 107.83 0.00
Wec Energy Group Inc Com stock 0.06 650016 -30.00% 60.63 0.00
Fortive 0.06 686439 -19.00% 60.22 0.00
SK Tele (SKM) 0.05 1.22M +21.00% 25.18 25.42
Fomento Economico Mexicano SAB (FMX) 0.05 393243 +28.00% 88.52 96.56
Infosys Technologies (INFY) 0.05 2.08M +32.00% 15.80 14.77
ICICI Bank (IBN) 0.05 3.56M +189.00% 8.60 8.87
iShares MSCI Emerging Markets Indx (EEM) 0.05 854826 +5.00% 39.39 41.28
ANSYS (ANSS) 0.05 279274 106.87 122.65
Aercap Holdings Nv Ord Cmn 0.05 775336 -3.00% 45.97 0.00
Principal Financial (PFG) 0.05 556367 -25.00% 63.11 62.69
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 297564 +12.00% 109.35 135.53
Apache Corporation (APA) 0.05 691514 -40.00% 51.39 45.63
Bed Bath & Beyond (BBBY) 0.05 782660 -3.00% 39.46 33.74
Cerner Corporation (CERN) 0.05 575250 +23.00% 58.85 67.34
Edwards Lifesciences (EW) 0.05 348751 -4.00% 94.07 118.53
Franklin Resources (BEN) 0.05 781338 -5.00% 42.14 44.34
Host Hotels & Resorts (HST) 0.05 1.71M -17.00% 18.66 18.67
Microchip Technology (MCHP) 0.05 445744 -54.00% 73.78 80.07
Newmont Mining Corporation (NEM) 0.05 1.02M -24.00% 32.96 33.50
T. Rowe Price (TROW) 0.05 433482 68.15 73.20
V.F. Corporation (VFC) 0.05 620843 -10.00% 54.97 55.82
Best Buy (BBY) 0.05 615612 -53.00% 49.15 55.22
C.R. Bard (BCR) 0.05 135540 -24.00% 248.54 315.98
Cabot Corporation (CBT) 0.05 512086 +6.00% 59.91 52.17
Comerica Incorporated (CMA) 0.05 453918 -14.00% 68.58 71.42
Newell Rubbermaid (NWL) 0.05 721142 -12.00% 47.17 52.19
Las Vegas Sands (LVS) 0.05 537297 +3.00% 57.07 64.34
Equity Residential (EQR) 0.05 564382 62.22 67.04
National-Oilwell Var (NOV) 0.05 888289 -22.00% 40.09 31.84
Tyson Foods (TSN) 0.05 508335 -55.00% 61.71 61.72
Synopsys (SNPS) 0.05 431666 +79.00% 72.13 74.59
CenturyLink (CTL) 0.05 1.48M -25.00% 23.57 24.35
American Financial (AFG) 0.05 351175 +4.00% 95.42 99.05
Rio Tinto (RIO) 0.05 776209 +29.00% 40.68 38.71
Royal Dutch Shell (RDS.B) 0.05 595166 +13.00% 55.83 0.00
Symantec Corporation (SYMC) 0.05 1.05M -65.00% 30.68 28.81
Barclays (BCS) 0.05 2.74M +15.00% 11.24 9.92
Kellogg Company (K) 0.05 481225 -30.00% 72.61 70.41
D.R. Horton (DHI) 0.05 1.07M +9.00% 33.31 33.47
ConAgra Foods (CAG) 0.05 850293 -19.00% 40.34 37.09
Dover Corporation (DOV) 0.05 388343 -12.00% 80.35 77.74
Arch Capital Group Ltd 0.05 330346 +10.00% 94.77 0.00
C.H. Robinson Worldwide (CHRW) 0.05 399142 -9.00% 77.29 67.30
IDEX Corporation (IEX) 0.05 321320 +25.00% 93.51 111.54
Roper Industries (ROP) 0.05 161297 -56.00% 206.49 232.41
MercadoLibre (MELI) 0.05 144142 +33.00% 211.47 275.75
Marathon Oil Corporation (MRO) 0.05 2.04M -39.00% 15.80 11.59
Domino's Pizza (DPZ) 0.05 166053 184.30 218.09
Carlisle Companies (CSL) 0.05 283553 +4.00% 106.41 93.89
Ventas (VTR) 0.05 527005 +3.00% 65.04 71.18
Ctrip.com International (CTRP) 0.05 623838 +12.00% 49.15 55.77
New Oriental Education & Tech (EDU) 0.05 567271 +9.00% 60.38 72.65
Illumina (ILMN) 0.05 178939 +19.00% 170.64 182.99
Seagate Technology Com Stk 0.05 714322 -47.00% 45.93 0.00
Huntsman Corporation (HUN) 0.05 1.23M +10.00% 24.54 24.93
DTE Energy Company (DTE) 0.05 326073 -30.00% 102.11 109.58
Plains All American Pipeline (PAA) 0.05 1.12M +3.00% 31.61 23.90
Unilever (UL) 0.05 615358 +18.00% 49.34 54.32
AXA (AXAHY) 0.05 1.15M +18.00% 25.71 26.80
Church & Dwight (CHD) 0.05 636309 -25.00% 49.87 52.84
Nippon Telegraph & Telephone (NTT) 0.05 835321 +29.00% 42.84 42.84
Rockwell Automation (ROK) 0.05 207037 -4.00% 155.71 160.53
Rbc Cad Com 0.05 460350 +43.00% 72.91 0.00
Validus Holdings Ltd 0.05 575236 -2.00% 56.39 0.00
Boston Properties (BXP) 0.05 228622 132.41 124.84
ONEOK (OKE) 0.05 578934 -9.00% 55.44 47.79
Pinnacle West Capital Corporation (PNW) 0.05 396816 -15.00% 83.38 88.17
Dollar General (DG) 0.05 424428 -70.00% 69.73 71.08
National Australia Bank (NABZY) 0.05 2.52M +21.00% 12.78 11.07
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.05 312858 -2.00% 105.23 105.27
Vanguard REIT ETF (VNQ) 0.05 383492 +21.00% 82.59 84.66
Sumitomo Mitsui Financial Grp (SMFG) 0.05 4.83M +14.00% 7.25 7.73
SPDR Barclays Capital High Yield B (JNK) 0.05 875844 -11.00% 36.93 36.96
DBS Group Holdings (DBSDY) 0.05 565139 +20.00% 55.67 59.18
Schneider Elect Sa-unsp Adr adr 0.05 2.20M +10.00% 14.63 0.00
East Japan Railway Co Adr adr 0.05 2.20M +13.00% 14.52 0.00
L'Oreal (LRLCY) 0.05 830878 +19.00% 38.47 42.07
Compagnie Fin Richemontag S adr 0.05 3.96M +9.00% 7.86 0.00
Te Connectivity Ltd for 0.05 452917 +8.00% 74.55 0.00
Softbank Corp-unspon Adr adr 0.05 838360 +12.00% 35.51 0.00
Delphi Automotive Plc shs 0.05 371462 -14.00% 80.49 0.00
Vantiv Inc Cl A 0.05 474025 +2.00% 64.12 0.00
Reckitt Benckiser-spon 0.05 1.71M +34.00% 18.60 0.00
Ishares Inc msci india index 0.05 1.01M +6163.00% 31.48 0.00
Vodafone Group New Adr F 0.05 1.29M +24.00% 26.43 0.00
Csl Ltd Spon 0.05 696820 +20.00% 48.05 0.00
Synchrony Financial 0.05 871226 -56.00% 34.30 0.00
Eversource Energy 0.05 610806 -32.00% 58.78 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 796306 -23.00% 41.31 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 2.10M -25.00% 13.39 12.94
Owens Corning (OC) 0.04 377147 +15.00% 61.37 66.42
China Mobile (CHL) 0.04 451504 -3.00% 55.23 53.58
Annaly Capital Management (NLY) 0.04 2.25M +4.00% 11.11 12.45
Western Union Company (WU) 0.04 1.13M -34.00% 20.35 18.78
Northern Trust Corporation (NTRS) 0.04 292873 -25.00% 86.58 94.34
SLM Corporation (SLM) 0.04 2.23M 12.10 10.85
Affiliated Managers (AMG) 0.04 162085 -29.00% 163.94 162.05
Cabot Oil & Gas Corporation (COG) 0.04 1.02M +6.00% 23.91 22.86
Devon Energy Corporation (DVN) 0.04 685278 -40.00% 41.72 30.01
Republic Services (RSG) 0.04 460550 -21.00% 62.81 63.89
Incyte Corporation (INCY) 0.04 175657 +22.00% 133.67 135.63
Teva Pharmaceutical Industries (TEVA) 0.04 759640 -21.00% 32.09 32.52
Ameren Corporation (AEE) 0.04 510392 -34.00% 54.59 56.27
Lennar Corporation (LEN) 0.04 469084 +22.00% 51.19 52.41
FirstEnergy (FE) 0.04 868832 -50.00% 31.82 29.18
Autodesk (ADSK) 0.04 332092 86.47 106.78
Citrix Systems (CTXS) 0.04 284358 -23.00% 83.39 81.18
Coach (COH) 0.04 575214 -16.00% 41.33 46.48
NetApp (NTAP) 0.04 671541 -23.00% 41.85 39.11
Molson Coors Brewing Company (TAP) 0.04 248120 -34.00% 95.71 85.95
Verisign (VRSN) 0.04 264208 -40.00% 87.11 93.52
Laboratory Corp. of America Holdings (LH) 0.04 186603 -23.00% 143.47 150.34
DaVita (DVA) 0.04 343257 -19.00% 67.97 65.07
Whirlpool Corporation (WHR) 0.04 160837 -55.00% 171.33 195.16
Cincinnati Financial Corporation (CINF) 0.04 339009 -15.00% 72.27 71.46
Mettler-Toledo International (MTD) 0.04 56892 -49.00% 478.91 595.76
Unum (UNM) 0.04 504678 -38.00% 46.89 45.35
Rockwell Collins (COL) 0.04 237980 -15.00% 97.16 103.99
Waters Corporation (WAT) 0.04 152185 +10.00% 156.31 184.89
Red Hat (RHT) 0.04 299903 +5.00% 86.50 98.88
Goodyear Tire & Rubber Company (GT) 0.04 667909 -61.00% 36.00 33.43
AGCO Corporation (AGCO) 0.04 385382 60.18 66.69
Arrow Electronics (ARW) 0.04 394779 73.41 77.54
Credit Suisse Group AG (CS) 0.04 1.72M +18.00% 14.84 13.81
Hess (HES) 0.04 524910 -38.00% 48.21 41.01
Hitachi (HIT) 0.04 528940 +8.00% 54.33 0.00
HONDA MOTOR (HMC) 0.04 914803 +29.00% 30.26 27.57
Macy's (M) 0.04 829229 -59.00% 29.64 22.09
Xerox Corporation (XRX) 0.04 3.94M -23.00% 7.34 27.97
Agilent Technologies Inc C ommon 0.04 516380 -6.00% 52.87 0.00
CA (CA) 0.04 917600 -34.00% 31.72 35.11
Torchmark Corporation (TMK) 0.04 375973 +28.00% 77.04 75.64
KT Corporation (KT) 0.04 1.71M +16.00% 16.83 16.45
Canadian Natural Resources 0.04 822738 32.79 0.00
Akzo Nobel N.V. (AKZOY) 0.04 982666 +5.00% 27.56 28.72
Buckeye Partners (BPL) 0.04 407986 +3.00% 68.56 60.40
Murphy Oil Corporation (MUR) 0.04 864139 -24.00% 28.59 24.52
Whole Foods Market (WFMI) 0.04 905822 +13.00% 29.72 0.00
Markel Corporation (MKL) 0.04 24289 +8.00% 975.87 952.38
Hospitality Properties Trust (HPT) 0.04 917414 +2.00% 31.53 30.11
FactSet Research Systems (FDS) 0.04 178485 +94.00% 164.91 166.09
Advance Auto Parts (AAP) 0.04 172246 +3.00% 148.26 120.70
ProAssurance Corporation (PRA) 0.04 416573 +9.00% 60.25 59.80
Vornado Realty Trust (VNO) 0.04 255122 -6.00% 100.31 93.53
Magna Intl Inc cl a 0.04 639000 -2.00% 43.16 0.00
Alliance Data Systems Corporation (ADS) 0.04 104566 +6.00% 249.00 259.67
Axis Capital Holdings Ltd 0.04 383813 +5.00% 67.03 0.00
Fastenal Company (FAST) 0.04 504066 51.50 42.79
HDFC Bank (HDB) 0.04 316669 +185.00% 75.22 87.70
J.M. Smucker Company (SJM) 0.04 183024 -67.00% 131.08 121.23
NetEase (NTES) 0.04 89509 +16.00% 284.00 325.28
Oshkosh Corporation (OSK) 0.04 377935 +4.00% 68.59 66.82
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.04 3.38M +18.00% 7.61 8.13
CenterPoint Energy (CNP) 0.04 1.05M -21.00% 27.57 28.09
NTT DoCoMo (DCM) 0.04 1.24M +27.00% 23.35 24.85
Quest Diagnostics Incorporated (DGX) 0.04 290606 -42.00% 98.19 109.56
Essex Property Trust (ESS) 0.04 114706 231.53 263.93
Oceaneering International (OII) 0.04 1.05M +48.00% 27.08 21.49
Oneok Partners (OKS) 0.04 466234 +3.00% 53.99 46.94
Teleflex Incorporated (TFX) 0.04 130423 -8.00% 193.73 204.35
UGI Corporation (UGI) 0.04 481791 +14.00% 49.40 49.23
Akorn (AKRX) 0.04 994005 +7.00% 24.08 33.53
BorgWarner (BWA) 0.04 654065 +42.00% 41.79 40.86
National Grid (NGG) 0.04 441540 +37.00% 63.48 64.05
Skyworks Solutions (SWKS) 0.04 236455 -64.00% 97.98 103.25
CHECK POINT SOFTWARE Technolog Com Stk 0.04 236008 +27.00% 102.66 0.00
Bancolombia S.A. (CIB) 0.04 606546 +3.00% 39.87 42.35
ORIX Corporation (IX) 0.04 329753 +3.00% 74.33 79.41
Kansas City Southern (KSU) 0.04 277717 85.76 101.66
Lloyds TSB (LYG) 0.04 7.84M +17.00% 3.40 3.48
PacWest Ban (PACW) 0.04 434041 53.26 45.74
Tor Dom Bk Cad Com 0.04 486579 +48.00% 50.09 0.00
Bank Of Montreal Cadcom Npv 0.04 366255 +13.00% 74.79 0.00
Tesla Motors (TSLA) 0.04 97482 +36.00% 278.30 382.61
Aviva (AV) 0.04 1.81M +9.00% 13.37 11.69
Seven & I Hldg Co Adr F Unspon adr 0.04 1.37M +30.00% 19.68 0.00
adidas AG (ADDYY) 0.04 279153 +10.00% 95.19 94.50
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) 0.04 575212 +14.00% 43.96 51.62
Volkswagen AG (VLKAY) 0.04 912561 +12.00% 29.99 30.88
Deutsche Post Ag adr 0.04 697741 +19.00% 34.25 0.00
Adrindustria Ded 0.04 1.48M +22.00% 17.58 0.00
Mosaic Co New 0.04 914112 -31.00% 29.18 0.00
Level 3 Communications 0.04 501276 +9.00% 57.22 0.00
Expedia 0.04 218727 -6.00% 126.17 0.00
Mplx 0.04 759203 +2.00% 36.08 0.00
Metropcs Communications 0.04 397550 +6.00% 64.59 0.00
Glencore Xstrata 0.04 3.56M +8.00% 7.82 0.00
American Airls 0.04 632575 -38.00% 42.30 0.00
Compass Group Plc- 0.04 1.29M +15.00% 19.26 0.00
Citizens Financial 0.04 735476 -14.00% 34.55 0.00
Ubs Group Ag 0.04 1.59M +16.00% 15.95 0.00
Monster Beverage Corp Com stock 0.04 610209 +10.00% 46.17 0.00
Westrock 0.04 557859 -15.00% 52.03 0.00
Engie-spon 0.04 1.68M +32.00% 14.20 0.00
Dentsply Sirona 0.04 466869 -57.00% 62.44 0.00
Coca Cola European Partners shs 0.04 647947 +24.00% 37.69 0.00
Koninklijke Ahold Delhaize Nv 0.04 1.18M +26.00% 21.44 0.00
Dell Technologies Inc Class V equity 0.04 451395 -5.00% 64.08 0.00
L3 Technologies 0.04 150760 -31.00% 165.29 0.00
Energy Transfer Partners 0.04 725164 NEW 36.52 0.00
E TRADE Financial Corporation (ETFC) 0.03 514297 -23.00% 34.89 36.49
Loews Corporation (L) 0.03 455163 -18.00% 46.77 46.40
Packaging Corporation of America (PKG) 0.03 233787 +3.00% 91.62 107.73
Hasbro (HAS) 0.03 200201 -10.00% 99.82 110.47
CIT (CIT) 0.03 431958 +8.00% 42.93 47.85
Crown Holdings (CCK) 0.03 372873 +15.00% 52.95 57.62
Sociedad Quimica y Minera (SQM) 0.03 638761 +6.00% 34.37 32.66
Compania de Minas Buenaventura SA (BVN) 0.03 1.66M +10.00% 12.04 11.57
NRG Energy (NRG) 0.03 1.18M -24.00% 18.70 17.23
Portland General Electric Company (POR) 0.03 400108 +5.00% 44.42 47.05
EMCOR (EME) 0.03 264020 -13.00% 62.95 64.63
Broadridge Financial Solutions (BR) 0.03 305547 +7.00% 67.95 76.21
Starwood Property Trust (STWD) 0.03 852429 +2.00% 22.58 22.75
Two Harbors Investment (TWO) 0.03 1.99M -8.00% 9.59 10.39
FTI Consulting (FCN) 0.03 514577 +538.00% 41.17 33.72
Legg Mason (LM) 0.03 569243 +20.00% 36.11 40.19
People's United Financial (PBCT) 0.03 1.14M -14.00% 18.20 17.21
Equifax (EFX) 0.03 162367 -46.00% 136.74 138.93
Canadian Natl Ry Co 0.03 267217 +45.00% 73.93 0.00
Expeditors International of Washington (EXPD) 0.03 371430 -36.00% 56.49 54.80
IAC/InterActive (IACI) 0.03 258724 +9.00% 73.72 50.68
Range Resources (RRC) 0.03 598152 +37.00% 29.10 21.43
Tractor Supply Company (TSCO) 0.03 250467 -43.00% 68.97 52.53
BioMarin Pharmaceutical (BMRN) 0.03 214448 +27.00% 87.78 97.06
Martin Marietta Materials (MLM) 0.03 75580 +15.00% 218.25 226.39
Sony Corporation (SNE) 0.03 668320 +11.00% 33.73 38.41
AES Corporation (AES) 0.03 1.72M -28.00% 11.18 11.57
CarMax (KMX) 0.03 377421 +3.00% 59.22 62.50
Digital Realty Trust (DLR) 0.03 184952 -7.00% 106.39 120.42
IDEXX Laboratories (IDXX) 0.03 144790 -47.00% 154.61 166.52
J.B. Hunt Transport Services (JBHT) 0.03 195548 -14.00% 91.74 86.46
Kohl's Corporation (KSS) 0.03 567192 -66.00% 39.81 36.30
LKQ Corporation (LKQX) 0.03 713277 29.27 0.00
Mattel (MAT) 0.03 780573 -17.00% 25.61 20.30
Noble Energy (NBL) 0.03 607996 -6.00% 34.34 27.76
Royal Caribbean Cruises Ltd. 0.03 208659 -2.00% 98.11 0.00
W.W. Grainger (GWW) 0.03 96105 -61.00% 232.76 172.78
Avery Dennison Corporation (AVY) 0.03 225180 -45.00% 80.60 87.55
Harris Corporation (HRS) 0.03 199410 -36.00% 111.27 110.99
Harley-Davidson (HOG) 0.03 285351 -25.00% 60.50 56.23
Tiffany & Co. (TIF) 0.03 208625 -32.00% 95.30 91.43
Vulcan Materials Company (VMC) 0.03 178565 +7.00% 120.48 129.34
Akamai Technologies (AKAM) 0.03 338989 -25.00% 59.70 50.02
Mid-America Apartment (MAA) 0.03 171224 +8.00% 101.74 109.30
Darden Restaurants (DRI) 0.03 211973 -21.00% 83.67 89.16
United Rentals (URI) 0.03 180067 -26.00% 125.05 103.82
Foot Locker (FL) 0.03 219162 -8.00% 74.81 47.50
Vishay Intertechnology (VSH) 0.03 1.14M -7.00% 16.45 16.35
Xilinx (XLNX) 0.03 387829 -3.00% 57.89 66.58
Masco Corporation (MAS) 0.03 586503 -24.00% 33.99 38.82
Mohawk Industries (MHK) 0.03 78900 -22.00% 229.49 242.70
MDU Resources (MDU) 0.03 627930 +6.00% 27.37 27.11
Eastman Chemical Company (EMN) 0.03 217618 -69.00% 80.80 82.85
Interpublic Group of Companies (IPG) 0.03 846417 -36.00% 24.57 24.13
Cadence Design Systems (CDNS) 0.03 637121 +7.00% 31.40 34.28
Helmerich & Payne (HP) 0.03 298218 -39.00% 66.57 52.12
NiSource (NI) 0.03 899938 -2.00% 23.79 25.92
Avnet (AVT) 0.03 478699 +13.00% 45.76 38.57
Telefonaktiebolaget LM Ericsson (ERIC) 0.03 3.11M +110.00% 6.64 7.25
Walgreen Company (WAG) 0.03 203982 +54.00% 83.05 0.00
Gap (GPS) 0.03 766719 -34.00% 24.29 22.02
White Mountains Insurance Gp 0.03 22346 +4.00% 879.89 0.00
Alleghany Corporation (Y) 0.03 30224 +11.00% 614.64 582.29
Canon (CAJ) 0.03 655624 +8.00% 31.27 34.89
Syngenta AG (SYT) 0.03 224671 88.50 92.60
Cintas Corporation (CTAS) 0.03 167991 -11.00% 126.54 129.16
Prestige Brands Holdings (PBH) 0.03 405401 +18.00% 55.56 52.38
Tupperware Brands Corporation (TUP) 0.03 288027 +15.00% 62.72 70.30
Hershey Company (HSY) 0.03 191261 -51.00% 109.25 110.52
Big Lots (BIG) 0.03 470298 -5.00% 48.68 47.02
Chesapeake Energy Corporation (CHK) 0.03 3.15M -50.00% 5.94 4.50
Pampa Energia S.A. (PAM) 0.03 419007 -31.00% 54.22 59.99
Verisk Analytics (VRSK) 0.03 207774 -3.00% 81.14 83.03
Varian Medical Systems (VAR) 0.03 236996 -36.00% 91.13 104.58
Wynn Resorts (WYNN) 0.03 173186 -24.00% 114.61 137.05
Landstar System (LSTR) 0.03 262193 85.65 84.25
Calpine Corporation (CPN) 0.03 1.60M +25.00% 11.05 13.65
Tesoro Corporation (TSO) 0.03 238894 -35.00% 81.06 91.06
Quanta Services (PWR) 0.03 481574 +12.00% 37.11 31.21
Juniper Networks (JNPR) 0.03 704259 -28.00% 27.83 28.36
Mead Johnson Nutrition (MJN) 0.03 248204 -30.00% 89.08 89.98
Wyndham Worldwide Corporation (WYN) 0.03 227608 -46.00% 84.29 104.12
Companhia Energetica Minas Gerais (CIG) 0.03 6.56M -8.00% 3.29 2.33
ArcelorMittal (MT) 0.03 2.43M +25.00% 8.35 20.89
CF Industries Holdings (CF) 0.03 587416 -29.00% 29.35 27.34
Companhia de Saneamento Basi (SBS) 0.03 1.84M +7.00% 10.41 9.33
Mitsui & Co (MITSY) 0.03 56670 +26.00% 291.48 276.32
Owens-Illinois (OI) 0.03 916793 +2.00% 20.38 22.74
Steel Dynamics (STLD) 0.03 494803 +49.00% 34.76 33.51
Zions Bancorporation (ZION) 0.03 526903 -39.00% 42.00 42.30
Alaska Air (ALK) 0.03 181221 -63.00% 92.22 91.02
American Equity Investment Life Holding (AEL) 0.03 968702 +6.00% 23.63 24.72
Mizuho Financial (MFG) 0.03 6.12M +11.00% 3.69 3.59
Align Technology (ALGN) 0.03 161407 +9.00% 114.71 149.69
Bio-Rad Laboratories (BIO) 0.03 90855 +23.00% 199.34 223.35
Concho Resources (CXO) 0.03 158944 -40.00% 128.34 113.88
Deutsche Telekom AG (DTEGY) 0.03 1.30M +8.00% 17.55 18.56
Jabil Circuit (JBL) 0.03 678369 -6.00% 28.92 29.36
Alliant Energy Corporation (LNT) 0.03 430844 -2.00% 39.61 41.59
Morningstar (MORN) 0.03 212117 78.60 76.74
Repsol YPF, S.A. (REP) 0.03 1.08M +8.00% 15.51 0.00
Trinity Industries (TRN) 0.03 648952 -15.00% 26.55 26.54
Textron (TXT) 0.03 409847 -17.00% 47.59 45.37
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 61851 -20.00% 285.23 284.14
Centene Corporation (CNC) 0.03 276964 -7.00% 71.26 83.00
CRH (CRH) 0.03 559914 +25.00% 35.17 35.89
F.N.B. Corporation (FNB) 0.03 1.35M +5.00% 14.87 13.61
KLA-Tencor Corporation (KLAC) 0.03 240130 -10.00% 95.07 96.67
MFA Mortgage Investments (MFA) 0.03 2.26M +2.00% 8.08 8.52
Nissan Motor (NSANY) 0.03 930922 +15.00% 19.26 19.21
Panera Bread Company (PNRA) 0.03 81381 +5.00% 261.87 314.58
United Therapeutics Corporation (UTHR) 0.03 168634 +9.00% 135.38 131.70
Wabtec Corporation (WAB) 0.03 230506 +3.00% 78.00 88.35
United States Steel Corporation (X) 0.03 673156 -10.00% 33.81 21.07
ALLETE (ALE) 0.03 267559 +36.00% 67.71 73.24
A. O. Smith Corporation (AOS) 0.03 398251 +96.00% 51.16 56.27
Bk Nova Cad Com (usd) 0.03 383910 +36.00% 58.57 0.00
Carnival (CUK) 0.03 332856 +5.00% 57.89 65.77
FUJIFILM Holdings (FUJIY) 0.03 477711 +30.00% 39.16 36.43
Integra LifeSciences Holdings (IART) 0.03 404388 +41.00% 42.13 53.81
Jack Henry & Associates (JKHY) 0.03 216035 +31.00% 93.10 104.94
McCormick & Company, Incorporated (MKC) 0.03 204496 -48.00% 97.55 99.71
Realty Income (O) 0.03 375693 +9.00% 59.53 54.82
TransDigm Group Incorporated (TDG) 0.03 80437 -49.00% 220.16 267.50
Tech Data Corporation (TECD) 0.03 230372 +2.00% 93.90 101.00
PNM Resources (PNM) 0.03 461824 -11.00% 37.00 39.80
Teradyne (TER) 0.03 561268 +23.00% 31.10 31.98
Federal Realty Inv. Trust (FRT) 0.03 132636 133.50 124.19
Brandywine Realty Trust (BDN) 0.03 1.12M 16.23 17.44
American Water Works (AWK) 0.03 249951 -6.00% 77.77 81.10
Ball Corporation (BLL) 0.03 237191 -17.00% 74.26 41.67
Kimco Realty Corporation (KIM) 0.03 787458 -7.00% 22.09 17.85
SPDR S&P; MidCap 400 ETF (MDY) 0.03 59912 +2.00% 312.42 315.95
Spirit AeroSystems Holdings (SPR) 0.03 293308 57.92 56.69
Thomson Reuters Corp 0.03 379988 +31.00% 43.23 0.00
iShares MSCI South Korea Index Fund (EWY) 0.03 288774 +8.00% 61.87 67.45
Dassault Systemes S.A. (DASTY) 0.03 198120 +15.00% 86.73 92.78
KKR & Co (KKR) 0.03 1.07M -15.00% 18.23 18.77
Ecopetrol S.A. (EC) 0.03 1.84M +4.00% 9.32 8.85
First Republic Bank/san F 0.03 198742 +32.00% 93.81 0.00
Ligand Pharmaceuticals In 0.03 164200 -13.00% 105.84 0.00
Astellas Pharma Inc Adrf Unspo adr 0.03 1.44M +9.00% 13.18 0.00
Iberdrola SA (IBDRY) 0.03 759534 +14.00% 28.60 31.82
Kao Corporation (KCRPY) 0.03 385298 +23.00% 55.06 60.91
Societe Generale SA (SCGLY) 0.03 1.83M +11.00% 10.09 10.31
Takeda Pharmaceutical (TKPYY) 0.03 803435 +69.00% 23.63 25.92
Tokio Marine Holdings (TKOMY) 0.03 456454 +10.00% 42.35 42.47
United Overseas Bank (UOVEY) 0.03 676535 +27.00% 31.68 33.24
Vinci S.a Adr adr 0.03 1.01M +8.00% 19.83 0.00
BOC Hong Kong (BHKLY) 0.03 204319 82.82 89.15
Linde Ag adr 0.03 1.29M 16.64 0.00
Swedbank AB (SWDBY) 0.03 743974 +4.00% 23.22 23.41
Mitsubishi Corporation (MSBHY) 0.03 404168 +20.00% 43.58 40.59
Komatsu (KMTUY) 0.03 861782 +6.00% 26.18 24.87
Air Liquide (AIQUY) 0.03 901328 +11.00% 22.83 24.85
Mitsubishi Estate (MITEY) 0.03 994317 +14.00% 18.27 18.90
Fanuc Ltd-unpons Adr adr 0.03 1.05M +16.00% 20.55 0.00
Atlas Copco AB (ATLKY) 0.03 538982 +12.00% 35.56 38.72
Sun Hung Kai Properties (SUHJY) 0.03 1.42M +24.00% 14.73 15.07
Daiwa House Industry (DWAHY) 0.03 640453 +7.00% 28.82 34.46
Bridgestone Corporation (BRDCY) 0.03 927005 +19.00% 20.27 22.13
Essilor Intl S A Adr adr 0.03 278554 +30.00% 60.87 0.00
SE (SOMLY) 0.03 934341 +21.00% 17.93 19.50
Muenchener Rueck - Unspon Adr adr 0.03 879296 +28.00% 19.60 0.00
Valeo, SA (VLEEY) 0.03 668914 +5.00% 33.34 34.45
Sgs Soc Gen Surveillance - Adr adr 0.03 826542 +18.00% 21.29 0.00
Givaudan - Unspons Adr adr 0.03 523531 +22.00% 36.02 0.00
Shin - Etsu Chem - Unspon Adr adr 0.03 860411 +16.00% 21.71 0.00
Michelin (cgde) - Unsponsored Adr adr 0.03 769599 +15.00% 24.25 0.00
Chunghwa Telecom Co Ltd - Adr 0.03 536830 +58.00% 33.98 0.00
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.03 650443 +56.00% 34.13 34.51
Mitsubishi Electric Corporation (MIELY) 0.03 582080 +21.00% 28.81 28.51
NORDEA BANK SWEDEN AB Spon Adr adr 0.03 1.51M +9.00% 11.47 0.00
Westfield Hldgs Ltd / We 0.03 1.33M +29.00% 13.62 0.00
Hollyfrontier Corp 0.03 616786 +5.00% 28.34 0.00
Cbre Group Inc Cl A 0.03 546857 -35.00% 34.79 0.00
Telefonica Brasil Sa adr 0.03 1.39M +2.00% 14.85 0.00
SWISS RE LTD Sponsored Adr adr 0.03 836076 +14.00% 22.36 0.00
Amadeus It Holding Sa 0.03 382590 +4.00% 50.80 0.00
Agl Energy Ltd-unsp 0.03 880097 -3.00% 20.02 0.00
Grupo Fin Santander adr b 0.03 2.24M +321.00% 9.03 0.00
Sanmina 0.03 435302 40.60 0.00
Wpp Plc- 0.03 184479 +7.00% 109.40 0.00
Pbf Energy Inc cl a 0.03 868486 -32.00% 22.17 0.00
L Brands 0.03 407188 -68.00% 47.10 0.00
Ambev Sa- 0.03 3.84M 5.76 0.00
Otsuka Holdings 0.03 763551 +22.00% 22.65 0.00
Santander Consumer Usa 0.03 1.29M +4.00% 13.32 0.00
Pentair cs 0.03 282127 62.78 0.00
Navient Corporation equity 0.03 1.47M -27.00% 14.76 0.00
Keysight Technologies 0.03 582553 -53.00% 36.14 0.00
Fiat Chrysler Auto 0.03 1.68M +11.00% 10.93 0.00
Actelion 0.03 269855 +24.00% 70.54 0.00
Mylan Nv 0.03 446268 -32.00% 38.99 0.00
Bwx Technologies 0.03 385708 -8.00% 47.60 0.00
Imperial Brands Plc-spon 0.03 448236 +20.00% 49.40 0.00
Bayerische Motoren Werke A G 0.03 624621 +4.00% 30.45 0.00
Xl 0.03 543230 -6.00% 39.86 0.00
Agnc Invt Corp Com reit 0.03 1.09M +43.00% 19.89 0.00
Corecivic 0.03 568819 31.42 0.00
Yum China Holdings 0.03 829947 +8.00% 27.20 0.00
Lamb Weston Hldgs 0.03 414751 +12.00% 42.06 0.00
Ggp 0.03 706093 -12.00% 23.18 0.00
Qiagen Nv 0.03 651832 +4.00% 28.97 0.00
Colony Northstar 0.03 1.34M NEW 12.91 0.00
Subaru 0.03 1.03M NEW 18.37 0.00
Vale (VALE) 0.02 1.14M -14.00% 9.50 8.10
Gerdau SA (GGB) 0.02 4.67M -4.00% 3.45 2.78
CNOOC (CEO) 0.02 123071 +6.00% 119.80 109.04
Joy Global (JOYG) 0.02 512783 +12.00% 28.25 0.00
Genworth Financial (GNW) 0.02 3.51M +11.00% 4.12 3.72
Leucadia National (LUK) 0.02 510176 26.00 25.03
Assurant (AIZ) 0.02 153962 -62.00% 95.67 100.26
Arthur J. Gallagher & Co. (AJG) 0.02 247731 +10.00% 56.54 57.10
SEI Investments Company (SEIC) 0.02 311439 +5.00% 50.44 52.82
NASDAQ OMX (NDAQ) 0.02 161289 -24.00% 69.45 69.53
Dick's Sporting Goods (DKS) 0.02 333570 -42.00% 48.66 38.59
ResMed (RMD) 0.02 149408 +16.00% 71.97 77.63
Great Plains Energy Incorporated (GXP) 0.02 492853 -17.00% 29.22 29.50
Pulte (PHM) 0.02 634214 -55.00% 23.55 24.04
Acxiom Corporation (ACXM) 0.02 375972 +7.00% 28.47 26.21
Avon Products (AVP) 0.02 2.26M -9.00% 4.40 3.46
Blackbaud (BLKB) 0.02 153668 -2.00% 76.67 87.61
Copart (CPRT) 0.02 212751 +6.00% 61.93 31.27
Core Laboratories N.V. (CLB) 0.02 139551 +51.00% 115.52 99.05
Cullen/Frost Bankers (CFR) 0.02 119208 -60.00% 88.97 91.34
Hawaiian Electric Industries (HE) 0.02 298877 +18.00% 33.31 33.25
Hologic (HOLX) 0.02 315323 -13.00% 42.55 46.49
Leggett & Platt (LEG) 0.02 296590 -9.00% 50.32 52.66
Pitney Bowes (PBI) 0.02 926314 13.11 14.91
Polaris Industries (PII) 0.02 117291 +17.00% 83.80 88.88
RPM International (RPM) 0.02 225381 -16.00% 55.03 54.89
Ryder System (R) 0.02 153530 -23.00% 75.44 67.67
Sealed Air (SEE) 0.02 271213 -21.00% 43.58 44.92
Snap-on Incorporated (SNA) 0.02 78671 -2.00% 168.66 154.77
Sonoco Products Company (SON) 0.02 237246 +3.00% 52.92 50.94
Teradata Corporation (TDC) 0.02 515601 -3.00% 31.12 29.20
Valspar Corporation (VAL) 0.02 128074 -12.00% 110.94 112.99
Trimble Navigation (TRMB) 0.02 492342 +43.00% 32.01 36.56
Zebra Technologies (ZBRA) 0.02 167155 -5.00% 91.25 105.08
Brown-Forman Corporation (BF.B) 0.02 329998 -6.00% 46.18 0.00
Global Payments (GPN) 0.02 171261 -60.00% 80.68 90.48
Transocean Ltd. 0.02 1.13M +11.00% 12.45 0.00
Franklin Electric (FELE) 0.02 235559 +63.00% 43.05 39.05
Itron (ITRI) 0.02 166814 +75.00% 60.70 69.05
Nordstrom (JWN) 0.02 284631 -33.00% 46.57 47.48
Jack in the Box (JACK) 0.02 118511 -2.00% 101.72 102.87
BE Aerospace (BEAV) 0.02 197617 -34.00% 64.11 64.47
CACI International (CACI) 0.02 95303 +6.00% 117.30 125.90
Timken Company (TKR) 0.02 245259 +16.00% 45.20 44.85
Apartment Investment and Management (AIV) 0.02 289454 -25.00% 44.35 43.83
Avista Corporation (AVA) 0.02 358839 -2.00% 39.05 43.45
Commercial Metals Company (CMC) 0.02 830263 +29.00% 19.13 18.80
SVB Financial (SIVB) 0.02 63034 +6.00% 186.09 174.25
Nokia Corporation (NOK) 0.02 2.20M +32.00% 5.42 6.38
International Flavors & Fragrances (IFF) 0.02 105337 +10.00% 132.53 135.13
Cooper Companies (COO) 0.02 54640 -4.00% 199.89 245.06
Bemis Company (BMS) 0.02 223260 +7.00% 48.86 44.90
Coherent (COHR) 0.02 73080 -5.00% 205.64 242.29
LifePoint Hospitals (LPNT) 0.02 187777 +13.00% 65.50 67.10
Universal Health Services (UHS) 0.02 117229 124.45 115.21
Taro Pharmaceutical Industries 0.02 103110 +14.00% 116.62 0.00
Barnes (B) 0.02 203537 +2.00% 51.34 57.94
SkyWest (SKYW) 0.02 418580 +9.00% 34.25 36.00
Tetra Tech (TTEK) 0.02 355030 +34.00% 40.85 45.30
DeVry (DV) 0.02 425291 +50.00% 35.45 36.90
Haemonetics Corporation (HAE) 0.02 305099 +309.00% 40.57 39.18
Crane (CR) 0.02 170460 +5.00% 74.83 78.50
Koninklijke Philips Electronics NV (PHG) 0.02 417281 +15.00% 32.11 36.47
WellCare Health Plans (WCG) 0.02 115980 +6.00% 140.21 183.60
Campbell Soup Company (CPB) 0.02 260383 -43.00% 57.24 53.95
Newfield Exploration (NFX) 0.02 337483 -16.00% 36.91 27.56
Gartner (IT) 0.02 126325 +11.00% 107.99 123.00
AEGON N.V. (AEG) 0.02 3.04M +65.00% 5.13 4.90
Computer Sciences Corporation (CSC) 0.02 234324 -8.00% 69.01 69.01
DISH Network (DISH) 0.02 158228 +2.00% 63.49 63.02
Domtar Corp C om 0.02 410449 36.52 0.00
Fluor Corporation (FLR) 0.02 286794 -57.00% 52.62 43.99
Maxim Integrated Products (MXIM) 0.02 362748 +12.00% 44.96 45.75
NCR Corporation (NCR) 0.02 328881 45.68 38.55
Panasonic Corporation (PC) 0.02 1.21M +9.00% 11.40 0.00
Telefonica S.A. (TEF) 0.02 1.24M +66.00% 11.19 10.60
Encana Corp C om 0.02 991943 +63.00% 11.71 0.00
Kyocera Corporation (KYO) 0.02 279445 +26.00% 56.13 59.64
Statoil ASA (STO) 0.02 728344 +10.00% 17.18 16.38
Shinhan Financial (SHG) 0.02 311896 +69.00% 41.79 42.66
Canadian Pacific Railway Ltd 0.02 108069 +30.00% 146.92 0.00
KB Financial (KB) 0.02 334251 +41.00% 43.97 48.00
Patterson Companies (PDCO) 0.02 230323 -16.00% 45.23 47.93
Stericycle (SRCL) 0.02 183174 +9.00% 82.89 77.21
VCA Antech (WOOF) 0.02 142655 +6.00% 91.50 92.46
Dillard's (DDS) 0.02 198379 -48.00% 52.24 52.14
Jacobs Engineering (JEC) 0.02 198558 -19.00% 55.28 52.66
Pool Corporation (POOL) 0.02 104139 -3.00% 119.33 120.15
SL Green Realty (SLG) 0.02 150965 -3.00% 106.62 106.30
Henkel Kgaa Adr 0.02 89014 +5.00% 111.52 0.00
Deluxe Corporation (DLX) 0.02 199030 +6.00% 72.17 68.97
Luxottica Group S.p.A. (LUX) 0.02 241413 +6.00% 55.05 60.90
W.R. Berkley Corporation (WRB) 0.02 208712 +6.00% 70.63 68.47
WESCO International (WCC) 0.02 166246 +5.00% 69.55 54.25
Discovery Communications (DISCK) 0.02 362102 -38.00% 28.31 24.82
Google (GOOG) 0.02 12674 -6.00% 829.57 957.09
Grand Canyon Education (LOPE) 0.02 148684 +15.00% 71.61 80.51
Discovery Communications (DISCA) 0.02 392601 +7.00% 29.09 25.52
Westar Energy (WR) 0.02 183620 -10.00% 54.27 53.11
Mueller Industries (MLI) 0.02 324308 +121.00% 34.23 29.79
GATX Corporation (GMT) 0.02 174507 +6.00% 60.96 43.97
Frontier Communications (FTR) 0.02 4.91M -6.00% 2.14 1.12
New York Community Ban (NYB) 0.02 730310 +16.00% 13.97 0.00
Old Republic International Corporation (ORI) 0.02 510287 +17.00% 20.48 19.65
Aptar (ATR) 0.02 166569 +11.00% 76.99 86.82
Highwoods Properties (HIW) 0.02 208774 -3.00% 49.13 52.08
Primerica (PRI) 0.02 132035 +6.00% 82.20 74.40
Robert Half International (RHI) 0.02 299181 -16.00% 48.83 47.43
TCF Financial Corporation (TCB) 0.02 772816 +13.00% 17.02 16.86
Thor Industries (THO) 0.02 152423 +23.00% 96.13 107.14
Ultimate Software (ULTI) 0.02 52892 +14.00% 195.21 220.15
Southwestern Energy Company (SWN) 0.02 1.35M -66.00% 8.17 5.55
Kennametal (KMT) 0.02 383607 +17.00% 39.23 37.07
POS (PKX) 0.02 251890 +42.00% 64.50 59.58
Umpqua Holdings Corporation (UMPQ) 0.02 636045 +61.00% 17.74 17.97
NVR (NVR) 0.02 6498 +27.00% 2106.96 2452.09
Lannett Company (LCI) 0.02 519703 22.35 20.00
Toro Company (TTC) 0.02 227647 +79.00% 62.46 70.72
Fair Isaac Corporation (FICO) 0.02 81824 -5.00% 128.95 135.18
Southwest Gas Corporation (SWX) 0.02 152679 +16.00% 82.91 73.76
Nexstar Broadcasting (NXST) 0.02 167496 -11.00% 70.15 57.55
Avis Budget (CAR) 0.02 483406 +24.00% 29.58 23.01
ACCO Brands Corporation (ABD) 0.02 781298 -8.00% 13.15 0.00
Advanced Micro Devices (AMD) 0.02 981986 -21.00% 14.55 14.38
MAXIMUS (MMS) 0.02 247514 +36.00% 62.20 63.10
CONSOL Energy (CNX) 0.02 729621 -8.00% 16.78 13.62
ON Semiconductor (ONNN) 0.02 861825 15.49 13.00
AMN Healthcare Services (AHS) 0.02 354341 +7.00% 40.60 33.02
Louisiana-Pacific Corporation (LPX) 0.02 517279 24.82 24.54
Silgan Holdings (SLGN) 0.02 169595 +35.00% 59.36 31.63
First Horizon National Corporation (FHN) 0.02 722482 -10.00% 18.50 16.97
Celanese Corporation (CE) 0.02 166944 +3.00% 89.85 93.80
Eni S.p.A. (E) 0.02 434597 +19.00% 32.73 30.29
Jones Lang LaSalle Incorporated (JLL) 0.02 117817 +11.00% 111.45 118.47
Marvell Technology Group Ltd 0.02 847322 +16.00% 15.26 0.00
Old National Ban (ONB) 0.02 616239 +8.00% 17.35 16.55
Sanderson Farms (SAFM) 0.02 101869 +5.00% 103.84 123.21
STMicroelectronics N.V. (STM) 0.02 732394 +13.00% 15.46 14.99
Apogee Enterprises (APOG) 0.02 199288 +4.00% 59.61 55.23
Banco Santander-Chile (SAN) 0.02 596431 +4.00% 25.08 6.51
Cliffs Natural Resources (CLF) 0.02 1.59M +67.00% 8.21 6.24
Community Health Systems (CYH) 0.02 1.23M +9.00% 8.87 9.27
Cypress Semiconductor Corporation (CY) 0.02 1.04M +6.00% 13.76 13.01
Evercore Partners (EVR) 0.02 133750 +5.00% 77.90 71.90
Flextronics International Ltd Com Stk 0.02 663409 +12.00% 16.80 0.00
Herbalife Ltd Com Stk 0.02 270274 58.14 0.00
Littelfuse (LFUS) 0.02 85873 +4.00% 159.91 161.34
Macquarie Infrastructure Company (MIC) 0.02 167265 +8.00% 80.58 77.35
MKS Instruments (MKSI) 0.02 163747 -14.00% 68.75 72.25
On Assignment (ASGN) 0.02 240730 -6.00% 48.53 53.97
Atlas Air Worldwide Holdings (AAWW) 0.02 231359 -2.00% 55.45 50.85
Assured Guaranty Ltd 0.02 293843 +37.00% 37.11 0.00
Atmos Energy Corporation (ATO) 0.02 204845 +27.00% 78.99 83.45
Armstrong World Industries (AWI) 0.02 222635 -11.00% 46.05 44.25
Acuity Brands (AYI) 0.02 58420 -65.00% 204.01 176.76
Commerce Bancshares (CBSH) 0.02 186115 +53.00% 56.16 56.21
Chemed Corp Com Stk 0.02 67162 +17.00% 182.69 0.00
Cibc Cad Com 0.02 137978 +37.00% 86.21 0.00
Chipotle Mexican Grill (CMG) 0.02 36213 -7.00% 445.53 420.92
Cinemark Holdings (CNK) 0.02 280900 -23.00% 44.34 37.96
CPFL Energia S.A. (CPL) 0.02 619425 -6.00% 16.39 15.75
Deutsche Bank Ag-registered 0.02 859096 +19.00% 17.16 0.00
Enbridge Energy Partners (EEP) 0.02 632566 +4.00% 19.00 15.41
FMC Corporation (FMC) 0.02 151739 -51.00% 69.59 74.26
Fulton Financial (FULT) 0.02 724499 +3.00% 17.85 18.55
GameStop (GME) 0.02 700904 +28.00% 22.55 20.54
Hill-Rom Holdings (HRC) 0.02 182329 -8.00% 70.60 80.25
Hormel Foods Corporation (HRL) 0.02 446879 -3.00% 34.63 34.42
Kirby Corporation (KEX) 0.02 192675 70.55 64.15
Kubota Corporation (KUB) 0.02 173639 +9.00% 75.35 0.00
Manhattan Associates (MANH) 0.02 220334 +14.00% 52.05 47.68
Nomura Holdings (NMR) 0.02 2.48M +9.00% 6.27 6.11
Oge Energy Corp (holding Co) Com Stk 0.02 381526 +20.00% 34.98 0.00
VeriFone Systems (PAY) 0.02 662039 +3.00% 18.73 17.44
Raymond James Financial (RJF) 0.02 163939 +16.00% 76.26 77.19
SCANA Corporation (SCG) 0.02 246563 -19.00% 65.35 69.71
Selective Insurance (SIGI) 0.02 293141 +18.00% 47.15 49.20
Terex Corporation (TEX) 0.02 416898 -16.00% 31.40 34.77
Tata Motors (TTM) 0.02 337127 +25.00% 35.65 34.96
Wintrust Financial Corporation (WTFC) 0.02 223614 +6.00% 69.12 73.79
Cimarex Energy Co 0.02 135148 -32.00% 119.49 0.00
California Water Service (CWT) 0.02 284250 +106.00% 35.85 36.30
Flowserve Corporation (FLS) 0.02 284969 -20.00% 48.42 44.25
Randgold Resources (GOLD) 0.02 127098 +54.00% 87.28 89.72
Genesee & Wyoming (GWR) 0.02 172138 +12.00% 67.86 65.80
IDA (IDA) 0.02 151896 +5.00% 82.96 87.88
Lennox International (LII) 0.02 63760 -20.00% 167.30 188.69
Cheniere Energy (LNG) 0.02 293653 +35.00% 47.27 47.28
MGM Resorts International. (MGM) 0.02 421438 +7.00% 27.40 33.25
Monolithic Power Systems (MPWR) 0.02 127654 +13.00% 92.10 97.06
Children's Place Retail Stores (PLCE) 0.02 88347 +9.00% 120.05 95.60
Sunoco Logistics Partners (SXL) 0.02 637515 +3.00% 24.42 23.94
Hanover Insurance (THG) 0.02 167465 90.06 86.02
Tyler Technologies (TYL) 0.02 67192 +25.00% 154.56 174.00
Veolia Environnement (VE) 0.02 616859 +30.00% 18.79 0.00
Valmont Industries (VMI) 0.02 73714 +183.00% 155.51 146.85
BT (BT) 0.02 643216 -37.00% 20.09 18.15
Chemical Financial Corporation (CHFC) 0.02 231892 +11.00% 51.15 46.45
Duke Realty Corporation (DRE) 0.02 496851 26.27 28.28
Extra Space Storage (EXR) 0.02 150490 74.39 77.31
First Commonwealth Financial (FCF) 0.02 820133 13.26 12.43
F5 Networks (FFIV) 0.02 98801 -12.00% 142.57 128.95
Fresenius Medical Care AG & Co. (FMS) 0.02 369566 +21.00% 42.13 49.32
Gentex Corporation (GNTX) 0.02 494614 +16.00% 21.33 18.51
Korea Electric Power Corporation (KEP) 0.02 591727 +38.00% 20.73 18.59
Makita Corporation (MKTAY) 0.02 178443 +8.00% 70.04 36.98
National Fuel Gas (NFG) 0.02 211101 +28.00% 59.62 56.35
Nice Systems (NICE) 0.02 153775 +36.00% 67.98 78.94
Nidec Corporation (NJ) 0.02 583703 +15.00% 23.91 18.11
Corporate Office Properties Trust (OFC) 0.02 337004 -35.00% 33.10 35.45
Smith & Nephew (SNN) 0.02 416925 +22.00% 30.93 35.40
TreeHouse Foods (THS) 0.02 129892 +10.00% 84.66 80.35
Albemarle Corporation (ALB) 0.02 135714 -9.00% 105.64 105.20
AMETEK (AME) 0.02 273698 54.08 60.58
Enersis S.A. (ENI) 0.02 1.36M +39.00% 10.39 13.76
Infineon Technologies AG (IFNNY) 0.02 648958 +21.00% 20.47 21.87
Triumph (TGI) 0.02 393354 25.75 29.05
Dex (DXCM) 0.02 175860 -15.00% 84.73 78.68
HCP (HCP) 0.02 435018 -11.00% 31.28 33.18
Swisscom AG (SCMWY) 0.02 237891 +22.00% 46.35 48.16
Senior Housing Properties Trust (SNH) 0.02 604880 +9.00% 20.25 21.66
Alexandria Real Estate Equities (ARE) 0.02 94264 +8.00% 110.52 120.79
Brocade Communications Systems (BRCD) 0.02 1.21M -11.00% 12.48 12.62
Kirin Holdings Company (KNBWY) 0.02 815194 +11.00% 18.98 21.14
Telstra Corporation (TLSYY) 0.02 686964 +5.00% 17.73 16.30
Central Garden & Pet (CENTA) 0.02 335775 -13.00% 34.72 30.56
Dana Holding Corporation (DAN) 0.02 717047 -3.00% 19.31 21.45
EQT Corporation (EQT) 0.02 255838 -2.00% 61.10 52.03
Teck Resources Ltd cl b 0.02 510805 +63.00% 21.90 0.00
Scripps Networks Interactive (SNI) 0.02 145013 -35.00% 78.37 66.61
Suncor Energy Inc New 0.02 531342 +15.00% 30.75 0.00
Manulife Finl Corp 0.02 793108 +29.00% 17.74 0.00
Macerich Company (MAC) 0.02 209384 +14.00% 64.40 57.16
AECOM Technology Corporation (ACM) 0.02 309560 +4.00% 35.59 32.34
CBL & Associates Properties (CBL) 0.02 1.05M +41.00% 9.54 8.29
CNO Financial (CNO) 0.02 612420 +28.00% 20.50 19.66
Masimo Corporation (MASI) 0.02 137503 -13.00% 93.26 93.29
Regency Centers Corporation (REG) 0.02 176091 +39.00% 66.39 60.28
Signet Jewelers Limited 0.02 204441 -29.00% 69.27 0.00
KAR Auction Services (KAR) 0.02 307350 +9.00% 43.67 41.70
UDR (UDR) 0.02 284181 36.26 39.63
Garmin Ltd. 0.02 268499 +7.00% 51.11 0.00
Genpact Limited shs 0.02 632885 -3.00% 24.76 0.00
BAE Systems (BAESY) 0.02 457587 +23.00% 32.46 34.19
Nintendo (NTDOY) 0.02 385292 +9.00% 29.02 42.05
Sodexo SA (SDXAY) 0.02 604807 +7.00% 23.41 26.13
LogMeIn (LOGM) 0.02 109163 +37.00% 97.50 109.50
iShares S&P; GSCI Commodity-Indexed (GSG) 0.02 944930 +12.00% 14.82 13.21
Green Dot Corporation (GDOT) 0.02 413705 +3.00% 33.36 39.15
Six Flags Entertainment (SIX) 0.02 214016 +20.00% 59.49 60.80
SPECTRUM BRANDS Hldgs Inc 0.02 78147 +23.00% 139.01 0.00
Allied World Assurance Co New 0.02 228257 +9.00% 53.10 0.00
Embraer S A Adr adr 0.02 574763 22.08 0.00
iShares MSCI ACWI Index Fund (ACWI) 0.02 171527 +135.00% 63.26 65.43
Booz Allen Hamilton Holding Corporation (BAH) 0.02 444683 +13.00% 35.39 32.89
Howard Hughes (HHC) 0.02 134339 +20.00% 117.25 122.72
Lance Inc 0.02 262066 +6.00% 40.31 0.00
Vectren Corporation (VVC) 0.02 224332 58.61 60.05
Amcor (AMCRY) 0.02 230627 +13.00% 46.08 49.76
China Constr Bank Ard F Unspon adr 0.02 626778 +41.00% 16.10 0.00
Kingfisher (KGFHY) 0.02 1.31M +19.00% 8.34 7.78
Singapore Telecom Ltd New 2006 adr 0.02 497114 +38.00% 28.11 0.00
Swire Pacific (SWRAY) 0.02 1.09M +14.00% 10.08 9.91
Targa Res Corp 0.02 201702 +4.00% 59.90 0.00
CLP Holdings (CLPHY) 0.02 1.25M +9.00% 10.51 10.85
Hennes & Mauritz Ab Adr 0.02 1.94M +10.00% 5.07 0.00
Vanguard Short Term Corporate Bond ETF (VCSH) 0.02 142969 79.74 80.09
Arkema S.A. (ARKAY) 0.02 130097 +9.00% 98.80 105.88
British Land Company (BTLCY) 0.02 1.68M +15.00% 7.74 8.08
Bunzl (BZLFY) 0.02 538279 +21.00% 29.17 29.77
Dai Nippon Print - Spon Adr adr 0.02 1.13M +31.00% 10.88 0.00
Groupe Danone SA (DANOY) 0.02 1.19M +10.00% 13.69 15.16
Experian (EXPGY) 0.02 697620 +18.00% 20.44 20.48
Henkel AG & Co KGaA (HENOY) 0.02 108056 +20.00% 128.06 141.58
HOYA CORPORATION (HOCPY) 0.02 277689 +17.00% 48.30 50.80
Intesa Sanpaolo Spa (ISNPY) 0.02 857645 +18.00% 16.24 17.53
James Hardie Industries SE (JHX) 0.02 800471 +32.00% 15.80 15.24
MS&AD; Insurance Group Holdings (MSADF) 0.02 889649 +6.00% 15.92 35.43
Naspers (NPSNY) 0.02 880968 +48.00% 17.33 20.27
Nikon (NINOY) 0.02 769269 -6.00% 14.50 16.70
Publicis Groupe S.A. (PUBGY) 0.02 569379 +14.00% 17.46 18.71
SUMITOMO CORPORATION (SSUMY) 0.02 907154 +9.00% 13.54 12.97
United Utilities (UUGRY) 0.02 582200 +17.00% 25.24 23.29
Keppel Corporation (KPELY) 0.02 1.05M +23.00% 9.94 8.97
Coca-Cola Amatil (CCLAY) 0.02 1.25M +11.00% 8.24 6.81
Denso Corporation (DNZOY) 0.02 653000 +24.00% 22.08 20.99
Sekisui House (SKHSY) 0.02 827583 +8.00% 16.48 17.79
Enel Spa - Adr adr 0.02 3.03M +16.00% 4.65 0.00
Woodside Petroleum (WOPEY) 0.02 587611 +18.00% 24.62 22.11
Central Japan Rai-unspon Adr adr 0.02 907180 +7.00% 16.33 0.00
Toray Industries Adr adr 0.02 837316 +37.00% 17.75 0.00
Itochu Corporation (ITOCY) 0.02 513657 +13.00% 28.41 29.05
Daiwa Secs Group Inc Adr adr 0.02 1.89M +6.00% 6.07 0.00
Lonza Group Ag - Unsponsored Adr adr 0.02 865380 +7.00% 18.91 0.00
Credit Agricole Sa - Unsp Adr adr 0.02 1.77M 6.72 0.00
Henderson Land Development (HLDCY) 0.02 2.14M +5.00% 6.20 5.64
Murata Manufacturer-unsponsored Adr adr 0.02 380982 +29.00% 35.64 0.00
Julius Baer Group Ltd Adr adr 0.02 1.38M +10.00% 9.94 0.00
Fast Retailing Co Ltd - Adr adr 0.02 329229 +19.00% 31.15 0.00
Hong Kong Exchanges & Clear - Adr adr 0.02 580387 +28.00% 25.32 0.00
Assa Abloy Ab Adr adr 0.02 1.26M +15.00% 10.26 0.00
Svenska Cellulosa Aktiebolag Sponsored Adr adr 0.02 379347 +12.00% 32.31 0.00
Capgemini Sa-adr adr 0.02 597215 +4.00% 18.45 0.00
Sampo Oyj Adr adr 0.02 555645 +14.00% 23.70 0.00
Visteon Corporation (VC) 0.02 147600 +11.00% 97.95 94.86
City Developments (CDEVY) 0.02 1.53M -3.00% 7.23 7.80
Continental AG (CTTAY) 0.02 269899 +21.00% 44.01 44.18
First Pacific Company (FPAFY) 0.02 3.48M +18.00% 3.65 3.71
Pernod Ricard S. A. 0.02 493664 +12.00% 23.64 0.00
Sonova Hldg Ag Adr 0.02 385177 +14.00% 27.70 0.00
Tokyo Electronic Ltd Adr adr 0.02 413599 +19.00% 27.38 0.00
Vivendi Sa Adr adr 0.02 539778 +21.00% 19.38 0.00
Qbe Insurance Group-spn Adr 0.02 1.06M +16.00% 9.91 0.00
Red Electrica Corporacio 0.02 1.11M +68.00% 9.56 0.00
Techtronic Industries-sp Adr 0.02 652066 +12.00% 20.19 0.00
Cavium Inc 0.02 174802 +22.00% 71.66 0.00
Sumitomo Mitsui Trust Holdings for 0.02 3.20M +8.00% 3.45 0.00
Arcos Dorados Holdings, Inc. 0.02 2.02M +20.00% 8.05 0.00
Wendy's/arby's Group 0.02 891715 +10.00% 13.61 0.00
Pvh Corporation 0.02 108081 -8.00% 103.47 0.00
Sse Plc Sponsored Adr 0.02 753826 +12.00% 18.85 0.00
Fortune Brands 0.02 186686 +6.00% 60.85 0.00
Safran S A Spon Adr adr 0.02 538540 +7.00% 18.68 0.00
Svenska Handelsb-a-unsp Adr 0.02 1.68M +7.00% 6.86 0.00
Atlantia Spa Adr C ommon stock 0.02 766015 +28.00% 12.93 0.00
Xylem 0.02 254602 -19.00% 50.22 0.00
Marriott Vacations Wrldwde Cp 0.02 112099 -2.00% 99.93 0.00
Acadia Healthcare 0.02 272876 +116.00% 43.60 0.00
West Japan Railway 0.02 172878 +8.00% 65.37 0.00
DAIICHI SANKYO CO - SPONS 0.02 448162 +2.00% 22.59 0.00
Dnb Asa-sponsor 0.02 64474 +6.00% 159.68 0.00
Sysmex Corp for 0.02 378239 +22.00% 30.45 0.00
Lpl Financial Holdings 0.02 346185 +18.00% 39.83 0.00
Servicenow 0.02 133243 +19.00% 87.47 0.00
Fresenius Se & Co-spn 0.02 553428 +16.00% 20.07 0.00
Grifols S A Sponsored Adr R 0.02 643696 +5.00% 18.88 0.00
Eqt Midstream Partners 0.02 187283 +2.00% 76.90 0.00
Unicharm for 0.02 2.14M +40.00% 4.77 0.00
Five Below 0.02 243674 +66.00% 43.31 0.00
Lan Airlines Sa- Adr stock 0.02 897417 12.67 0.00
Ageas Sponsored Adr N 0.02 387983 +26.00% 39.08 0.00
Berry Plastics 0.02 211156 -27.00% 48.57 0.00
Realogy Hldgs 0.02 382819 -6.00% 29.79 0.00
Whitewave Foods 0.02 187036 +14.00% 56.15 0.00
Heineken Nv 0.02 286630 +11.00% 42.45 0.00
Kbc Group Nv 0.02 439038 +5.00% 33.13 0.00
Icon 0.02 140801 79.72 0.00
Pinnacle Foods Inc De 0.02 178599 +51.00% 57.87 0.00
Ofg Ban 0.02 1.02M +2.00% 11.80 0.00
Vanguard Charlotte Fds intl bd idx etf 0.02 202430 +18.00% 54.13 0.00
News 0.02 848401 -6.00% 13.00 0.00
Commerzbank A.g. Spon 0.02 1.16M +3.00% 8.99 0.00
Hd Supply 0.02 383630 +52.00% 41.13 0.00
Coty Inc Cl A 0.02 720029 +168.00% 18.13 0.00
Wharf Holdings 0.02 928245 +11.00% 17.32 0.00
Orange Sa 0.02 1.03M +4.00% 15.54 0.00
Cdw 0.02 275318 -16.00% 57.71 0.00
Daikin Inds 0.02 80372 +12.00% 201.72 0.00
Getinge Ab 0.02 570444 +20.00% 17.51 0.00
Murphy Usa 0.02 195282 +10.00% 73.42 0.00
Allegion Plc equity 0.02 161684 +2.00% 75.70 0.00
Burlington Stores 0.02 110634 +51.00% 97.29 0.00
Macquarie 0.02 201412 +11.00% 69.14 0.00
Aramark Hldgs 0.02 316162 -2.00% 36.87 0.00
Airbus Group Nv - Unsp 0.02 823100 +16.00% 19.05 0.00
Unibail-rodam 0.02 545527 +38.00% 23.29 0.00
Suntory Bever & Food Ads 0.02 467827 +15.00% 21.11 0.00
Prosiebensat 1 Media A 0.02 1.06M +26.00% 11.04 0.00
Geo Group Inc/the reit 0.02 213577 +8.00% 46.37 0.00
Equity Commonwealth 0.02 362884 +11.00% 31.22 0.00
Smc Corp Japan 0.02 791388 +20.00% 14.86 0.00
A P Mollar-maersk A/s 0.02 1.52M +5.00% 8.30 0.00
Cdk Global Inc equities 0.02 229800 +15.00% 65.01 0.00
Sky Plc Spons 0.02 226851 +16.00% 48.71 0.00
Wesfarmers Ltd adr newamp; 0.02 756905 -3.00% 16.92 0.00
Nuveen Dow 30 Dyn Overwrite shs 0.02 926881 15.65 0.00
Great Wastern Ban 0.02 248485 +24.00% 42.41 0.00
Pra Health Sciences 0.02 155296 +97.00% 65.23 0.00
Iron Mountain 0.02 396019 -31.00% 35.67 0.00
Japan Tobac 0.02 751708 +19.00% 16.18 0.00
Qorvo 0.02 203973 -2.00% 68.56 0.00
Inovalon Holdings Inc Cl A 0.02 1.16M +2014.00% 12.60 0.00
International Game Technology 0.02 418488 23.70 0.00
Souththirtytwo Ads 0.02 1.23M +17.00% 10.48 0.00
Relx 0.02 784373 +22.00% 19.80 0.00
Energizer Holdings 0.02 204258 +27.00% 55.75 0.00
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord Shs 0.02 1.08M +46.00% 12.33 0.00
Acxiom 0.02 705363 -8.00% 18.56 0.00
Vareit, Inc reits 0.02 1.66M +15.00% 8.49 0.00
Lafargeholcim Limited - Unspon 0.02 987757 +15.00% 11.77 0.00
Japan Airlines Co Ltd Unp Adr foreign stock 0.02 1.02M +18.00% 15.86 0.00
Anglo American 0.02 2.10M +2.00% 7.61 0.00
Hubbell 0.02 107894 +29.00% 120.05 0.00
Willis Towers Watson 0.02 92713 -13.00% 130.89 0.00
Ferrari Nv Ord 0.02 180074 +13.00% 74.36 0.00
Colony Starwood Homes 0.02 319000 -21.00% 33.95 0.00
Danske Bank A/s 0.02 928314 +2.00% 17.13 0.00
Spire Inc Com stock 0.02 182987 +12.00% 67.50 0.00
Ashland 0.02 130783 +9.00% 123.81 0.00
Alcoa 0.02 369025 +66.00% 34.40 0.00
Arconic Inc Com stock 0.02 562339 +10.00% 26.34 0.00
Adient 0.02 140372 +10.00% 72.67 0.00
Envision Healthcare 0.02 254617 +3.00% 61.32 0.00
Bioverativ Inc Com equity 0.02 286213 NEW 54.46 0.00
Veon 0.02 2.89M NEW 4.08 0.00
Daimler Ag 0.02 198474 NEW 74.13 0.00
Compass Minerals International (CMP) 0.01 114340 +21.00% 67.85 65.30
Covanta Holding Corporation (CVA) 0.01 574449 +7.00% 15.70 13.85
Diamond Offshore Drilling (DO) 0.01 390563 -17.00% 16.71 10.26
AU Optronics (AUO) 0.01 1.67M +39.00% 3.82 4.20
* Barrick Gold Corp 0.01 479904 +10.00% 18.99 0.00
China Petroleum & Chemical (SNP) 0.01 50334 +23.00% 81.52 79.48
Melco Crown Entertainment (MPEL) 0.01 194464 +46.00% 18.54 18.97
Mobile TeleSystems OJSC (MBT) 0.01 573364 +44.00% 11.03 8.75
Companhia Siderurgica Nacional (SID) 0.01 2.39M -27.00% 2.92 1.85
BHP Billiton (BBL) 0.01 221929 +36.00% 31.15 29.22
LG Display (LPL) 0.01 626003 +32.00% 13.62 16.14
Petroleo Brasileiro SA (PBR.A) 0.01 651023 +12.00% 9.22 0.00
Tenaris S.A. (TS) 0.01 286864 +2.00% 34.14 30.00
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.01 631697 +11.00% 8.28 8.20
Boyd Gaming Corporation (BYD) 0.01 395720 22.01 24.50
Seacor Holdings (CKH) 0.01 76365 -6.00% 69.19 32.15
MB Financial (MBFI) 0.01 188936 +7.00% 42.82 42.91
PennyMac Mortgage Investment Trust (PMT) 0.01 262056 +14.00% 17.75 18.03
First Citizens BancShares (FCNCA) 0.01 10217 +8.00% 335.32 351.32
First Financial Ban (FFBC) 0.01 149431 -7.00% 27.45 26.35
Signature Bank (SBNY) 0.01 58488 +30.00% 148.39 136.68
TD Ameritrade Holding (AMTD) 0.01 217528 38.86 40.60
RLI (RLI) 0.01 86155 +28.00% 60.02 54.87
Total System Services (TSS) 0.01 174826 -5.00% 53.46 59.22
MGIC Investment (MTG) 0.01 902441 +40.00% 10.13 10.71
Interactive Brokers (IBKR) 0.01 107517 +27.00% 34.72 36.90
Blackstone (BX) 0.01 296182 -18.00% 29.70 33.06
DST Systems (DST) 0.01 70590 +9.00% 122.50 61.72
AutoNation (AN) 0.01 122286 -18.00% 42.29 39.53
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.01 68906 +22.00% 71.71 84.74
Daimler Ag reg shs 0.01 68289 +4.00% 74.08 0.00
Seattle Genetics (SGEN) 0.01 114097 +27.00% 62.86 63.25
AMAG Pharmaceuticals (AMAG) 0.01 244699 -9.00% 22.55 18.20
Merck & Co Inc 0.01 145176 -3.00% 63.54 0.00
Clean Harbors (CLH) 0.01 153051 +22.00% 55.62 53.99
Brookfield Asset Management (BAM.A) 0.01 188482 +13.00% 36.46 0.00
Scholastic Corporation (SCHL) 0.01 113533 -3.00% 42.57 44.29
Shaw Communications Inc cl b conv 0.01 329221 +173.00% 20.72 0.00
American Eagle Outfitters (AEO) 0.01 432024 -22.00% 14.03 11.21
Bank of Hawaii Corporation (BOH) 0.01 96107 +18.00% 82.36 80.70
Brown & Brown (BRO) 0.01 85667 +3.00% 41.72 43.17
Carter's (CRI) 0.01 52916 -7.00% 89.80 86.16
Continental Resources (CLR) 0.01 132812 +6.00% 45.42 30.41
Cracker Barrel Old Country Store (CBRL) 0.01 33986 159.24 163.63
Curtiss-Wright (CW) 0.01 84855 +28.00% 91.26 90.29
Diebold Incorporated (DBD) 0.01 280043 +74.00% 30.70 26.55
Federated Investors (FII) 0.01 184733 -25.00% 26.34 27.58
Greif (GEF) 0.01 157282 -10.00% 55.09 55.57
H&R; Block (HRB) 0.01 348914 -19.00% 23.25 31.15
Harsco Corporation (HSC) 0.01 413438 12.75 15.45
Heartland Express (HTLD) 0.01 169699 +2.00% 20.05 20.67
Hillenbrand (HI) 0.01 176925 +3.00% 35.85 35.95
J.C. Penney Company (JCP) 0.01 651156 -30.00% 6.16 4.38
Lincoln Electric Holdings (LECO) 0.01 99358 +2.00% 86.86 92.67
Lumber Liquidators Holdings (LL) 0.01 185677 -16.00% 20.99 26.04
Mercury General Corporation (MCY) 0.01 64308 -2.00% 60.99 54.67
Nuance Communications (NUAN) 0.01 261832 +45.00% 17.31 18.79
Power Integrations (POWI) 0.01 62308 +25.00% 65.75 62.85
Rollins (ROL) 0.01 145492 +15.00% 37.13 41.78
Dun & Bradstreet Corporation (DNB) 0.01 64069 -30.00% 107.95 102.68
Redwood Trust (RWT) 0.01 242499 +8.00% 16.61 17.02
SUPERVALU (SVU) 0.01 1.54M +7.00% 3.86 2.98
Granite Construction (GVA) 0.01 107721 +88.00% 50.19 47.17
KBR (KBR) 0.01 315128 -27.00% 15.03 14.86
Medtronic (MDT) 0.01 117200 80.56 89.09
Nu Skin Enterprises (NUS) 0.01 111410 -4.00% 55.54 62.59
Sensient Technologies Corporation (SXT) 0.01 110790 +8.00% 79.26 80.67
Briggs & Stratton Corporation (BGG) 0.01 177917 22.45 23.45
Gold Fields (GFI) 0.01 2.05M +2.00% 3.53 3.62
Albany International (AIN) 0.01 85130 +3.00% 46.05 50.80
Charles River Laboratories (CRL) 0.01 98958 -12.00% 89.95 100.41
Autoliv (ALV) 0.01 89828 +12.00% 102.26 108.57
Hanesbrands (HBI) 0.01 471073 +2.00% 20.76 22.25
ABM Industries (ABM) 0.01 183073 43.60 41.52
Entegris (ENTG) 0.01 227602 23.40 23.50
ACI Worldwide (ACIW) 0.01 284634 +26.00% 21.39 23.14
CSG Systems International (CSGS) 0.01 105958 -20.00% 37.81 40.31
Waddell & Reed Financial (WDR) 0.01 497809 +33.00% 17.00 19.56
Helen Of Troy Ltd. 0.01 37644 +5.00% 94.20 0.00
Rent-A-Center (RCII) 0.01 451769 +22.00% 8.87 11.33
Universal Corporation (UVV) 0.01 110040 70.75 65.00
Fresh Del Monte Produce Inc 0.01 149708 +14.00% 59.23 0.00
JetBlue Airways Corporation (JBLU) 0.01 427374 -58.00% 20.61 22.33
BancorpSouth (BXS) 0.01 110140 +4.00% 30.25 29.50
Plantronics (PLT) 0.01 69839 +2.00% 54.11 52.85
Weight Watchers International (WTW) 0.01 402777 -14.00% 15.57 31.89
Agrium Inc. 0.01 59501 +61.00% 95.54 0.00
Office Depot (ODP) 0.01 2.00M +3.00% 4.66 5.51
Pier 1 Imports (PIR) 0.01 795072 +12.00% 7.16 5.14
Electronics For Imaging (EFII) 0.01 97260 -13.00% 48.83 48.93
PAREXEL International Corporation (PRXL) 0.01 54102 -25.00% 63.10 87.11
Potash Corp. Of Saskatchewan I 0.01 403666 +8.00% 17.08 0.00
Mercury Computer Systems (MRCY) 0.01 196133 +31.00% 39.05 40.72
AngloGold Ashanti (AU) 0.01 564051 -10.00% 10.77 10.48
Casey's General Stores (CASY) 0.01 63034 +6.00% 112.26 105.60
PerkinElmer (PKI) 0.01 163910 -28.00% 58.06 67.80
Progress Software Corporation (PRGS) 0.01 178709 -13.00% 29.05 29.79
Integrated Device Technology (IDTI) 0.01 351583 +97.00% 23.67 24.84
Horace Mann Educators Corporation (HMN) 0.01 184941 +10.00% 41.05 37.70
MSC Industrial Direct (MSM) 0.01 67497 +44.00% 102.76 84.41
Olin Corporation (OLN) 0.01 128056 +15.00% 32.87 28.24
Convergys Corporation (CVG) 0.01 297822 21.15 24.17
Lancaster Colony (LANC) 0.01 42502 +44.00% 128.84 122.94
Wolverine World Wide (WWW) 0.01 380683 +3.00% 24.97 26.01
Sotheby's (BID) 0.01 119730 +13.00% 45.48 53.41
Williams-Sonoma (WSM) 0.01 147216 +5.00% 53.62 47.18
Liberty Global (LBTYA) 0.01 100000 NEW 35.87 29.03
PT Telekomunikasi Indonesia (TLK) 0.01 306983 +60.00% 31.17 33.78
John Wiley & Sons (JW.A) 0.01 93002 +50.00% 53.81 0.00
First Midwest Ban (FMBI) 0.01 165288 +5.00% 23.68 22.83
Echostar Corporation (SATS) 0.01 77861 -11.00% 56.95 60.48
Staples (SPLS) 0.01 1.10M -51.00% 8.77 9.20
MBIA (MBI) 0.01 714510 +24.00% 8.47 8.69
Norsk Hydro ASA (NHYDY) 0.01 997047 +35.00% 5.82 5.29
Grupo Aeroportuario del Pacifi (PAC) 0.01 40598 +94.00% 97.10 109.75
Washington Real Estate Investment Trust (WRE) 0.01 134402 +13.00% 31.28 32.58
First Industrial Realty Trust (FR) 0.01 238430 26.63 29.03
Valley National Ban (VLY) 0.01 701561 +12.00% 11.80 11.41
Abercrombie & Fitch (ANF) 0.01 621085 +18.00% 11.93 12.20
USG Corporation (USG) 0.01 187925 +3.00% 31.80 29.29
Franklin Street Properties (FSP) 0.01 429197 -4.00% 12.14 11.04
Penn National Gaming (PENN) 0.01 217624 +12.00% 18.43 21.50
Knight Transportation (KNX) 0.01 175802 +75.00% 31.35 36.15
Toll Brothers (TOL) 0.01 238758 -21.00% 36.11 38.89
Regal Entertainment (RGC) 0.01 428987 +2.00% 22.58 20.33
Service Corporation International (SCI) 0.01 223578 +8.00% 30.88 32.37
II-VI (IIVI) 0.01 175546 +14.00% 36.05 34.10
Eagle Materials (EXP) 0.01 53616 -18.00% 97.14 90.62
FLIR Systems (FLIR) 0.01 210831 -10.00% 36.28 35.24
Strayer Education (STRA) 0.01 53083 -15.00% 80.50 92.11
Beacon Roofing Supply (BECN) 0.01 109455 +8.00% 49.16 48.51
Janus Capital (JNS) 0.01 454497 +14.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.01 52772 80.04 74.22
Astoria Financial Corporation (AF) 0.01 226458 +4.00% 20.51 19.73
CoStar (CSGP) 0.01 31940 +17.00% 207.23 261.44
Cousins Properties (CUZ) 0.01 608266 +120.00% 8.27 8.91
East West Ban (EWBC) 0.01 189165 +40.00% 51.61 56.30
WABCO Holdings (WBC) 0.01 61157 -18.00% 117.42 121.08
PetroChina Company (PTR) 0.01 77685 +13.00% 73.24 61.99
PDL BioPharma (PDLI) 0.01 1.63M 2.27 2.46
Bce Inc. 0.01 150649 +29.00% 44.27 0.00
Cresud (CRESY) 0.01 171063 +39.00% 20.07 18.92
NewMarket Corporation (NEU) 0.01 15882 +3.00% 453.22 460.51
Patterson-UTI Energy (PTEN) 0.01 385909 24.27 19.52
American National Insurance Company (ANAT) 0.01 52200 +6.00% 118.03 114.00
Credit Acceptance (CACC) 0.01 40083 +8.00% 199.41 249.71
First Solar (FSLR) 0.01 199885 +56.00% 27.10 38.42
Kaiser Aluminum (KALU) 0.01 116464 +35.00% 79.90 84.50
Sina Corporation 0.01 110363 +9.00% 72.12 0.00
InnerWorkings (INWK) 0.01 434789 -5.00% 9.96 11.35
Aaron's (AAN.A) 0.01 222272 29.74 0.00
Sears Holdings Corporation (SHLD) 0.01 313566 +56.00% 11.49 6.82
World Acceptance (WRLD) 0.01 104609 -15.00% 51.78 73.14
Bank of the Ozarks (OZRK) 0.01 184114 +25.00% 52.01 46.24
Nelnet (NNI) 0.01 82224 -8.00% 43.86 45.86
Meredith Corporation (MDP) 0.01 86465 +31.00% 64.60 55.70
CNA Financial Corporation (CNA) 0.01 139584 +38.00% 44.17 47.74
Whiting Petroleum Corporation (WLL) 0.01 988821 -8.00% 9.46 5.14
Trex Company (TREX) 0.01 58162 +125.00% 69.39 67.89
New York Times Company (NYT) 0.01 301875 +12.00% 14.40 17.40
Stora Enso OYJ (SEOAY) 0.01 431814 +9.00% 11.82 13.13
Donaldson Company (DCI) 0.01 184902 +7.00% 45.52 45.32
Sinclair Broadcast (SBGI) 0.01 99745 +42.00% 40.50 32.65
Choice Hotels International (CHH) 0.01 77907 +14.00% 62.60 65.35
Lexington Realty Trust (LXP) 0.01 666754 -20.00% 9.98 10.07
Sykes Enterprises, Incorporated (SYKE) 0.01 200285 -8.00% 29.40 33.61
Take-Two Interactive Software (TTWO) 0.01 156273 -2.00% 59.27 73.05
Libbey (LBY) 0.01 252254 -24.00% 14.58 7.85
W.R. Grace & Co. (GRA) 0.01 47008 +30.00% 69.71 69.65
Radian (RDN) 0.01 388801 +21.00% 17.96 16.30
Rite Aid Corporation (RAD) 0.01 1.76M +9.00% 4.25 3.08
Aspen Insurance Holdings Ltd shs 0.01 140779 +8.00% 52.05 0.00
Employers Holdings (EIG) 0.01 123864 37.95 41.20
Genes (GCO) 0.01 104889 +3.00% 55.45 32.35
Mueller Water Products (MWA) 0.01 623250 +399.00% 11.82 11.29
Griffon Corporation (GFF) 0.01 132916 24.65 22.85
Amkor Technology (AMKR) 0.01 616041 11.59 10.65
Magellan Health Services (MGLN) 0.01 111538 +2.00% 69.05 73.90
Hawaiian Holdings (HA) 0.01 157573 -14.00% 46.45 46.90
Brinker International (EAT) 0.01 196372 -31.00% 43.96 37.96
Darling International (DAR) 0.01 647793 +19.00% 14.52 15.69
Texas Capital Bancshares (TCBI) 0.01 79629 83.45 73.90
Tenne (TEN) 0.01 104157 -19.00% 62.42 53.85
Grupo Aeroportuario del Sureste (ASR) 0.01 25996 +72.00% 173.26 206.49
Dolby Laboratories (DLB) 0.01 91560 -30.00% 52.41 49.65
NutriSystem (NTRI) 0.01 77363 -20.00% 55.50 51.85
Allscripts Healthcare Solutions (MDRX) 0.01 358644 +116.00% 12.68 12.71
Under Armour (UA) 0.01 485420 +76.00% 19.78 19.24
Webster Financial Corporation (WBS) 0.01 92120 +11.00% 50.04 50.50
Advanced Energy Industries (AEIS) 0.01 130206 68.56 68.51
Aircastle Ltd 0.01 192510 24.13 0.00
Alumina (AWC) 0.01 953371 +13.00% 5.44 0.00
American Axle & Manufact. Holdings (AXL) 0.01 335236 -2.00% 18.78 14.63
BGC Partners (BGCP) 0.01 774103 +13.00% 11.36 11.90
Brooks Automation (BRKS) 0.01 147000 +11.00% 22.40 24.89
Brunswick Corporation (BC) 0.01 86235 -2.00% 61.20 62.20
Cogent Communications (CCOI) 0.01 146097 43.05 39.05
DineEquity (DIN) 0.01 88120 +22.00% 54.41 43.06
Dycom Industries (DY) 0.01 81007 -2.00% 92.95 90.59
ESCO Technologies (ESE) 0.01 57213 -6.00% 58.10 58.90
Graphic Packaging Holding Company (GPK) 0.01 295179 +58.00% 12.87 13.15
Insight Enterprises (NSIT) 0.01 217034 -2.00% 41.09 41.20
Alere (ALR) 0.01 85861 +7.00% 39.73 50.23
Kadant (KAI) 0.01 55637 -12.00% 59.35 75.55
KapStone Paper and Packaging (KS) 0.01 212619 +28.00% 23.10 20.70
Kindred Healthcare (KND) 0.01 555057 +7.00% 8.35 10.95
Lindsay Corporation (LNN) 0.01 77620 +367.00% 88.12 85.20
Meritage Homes Corporation (MTH) 0.01 91599 +78.00% 36.80 40.40
Microsemi Corporation (MSCC) 0.01 171495 -4.00% 51.53 48.38
Rogers Communications -cl B 0.01 112965 +63.00% 44.22 0.00
Saia (SAIA) 0.01 90900 -5.00% 44.30 46.55
Sonic Automotive (SAH) 0.01 190567 +3.00% 20.05 18.05
Sun Life Financial Inc 0.01 160307 +19.00% 36.55 0.00
Telecom Italia S.p.A. (TI) 0.01 599099 +14.00% 9.01 9.23
Transcanada Corp 0.01 170918 +19.00% 46.15 0.00
Tutor Perini Corporation (TPC) 0.01 199838 -10.00% 31.80 26.55
Wabash National Corporation (WNC) 0.01 274997 +23.00% 20.69 21.17
Western Alliance Bancorporation (WAL) 0.01 192954 +12.00% 49.09 47.74
ABIOMED (ABMD) 0.01 43001 +4.00% 125.21 144.73
Amedisys (AMED) 0.01 73427 +12.00% 51.08 65.41
Andersons (ANDE) 0.01 122642 -18.00% 37.90 33.30
Ares Capital Corporation (ARCC) 0.01 346065 +8.00% 17.38 16.24
Black Hills Corporation (BKH) 0.01 83093 +4.00% 66.47 70.52
Brookline Ban (BRKL) 0.01 228111 +3.00% 15.65 14.10
Cantel Medical (CMN) 0.01 120271 +90.00% 80.10 81.14
Century Aluminum Company (CENX) 0.01 267745 12.69 13.86
China Biologic Products (CBPO) 0.01 92315 +32.00% 100.14 112.57
EnerSys (ENS) 0.01 81671 +5.00% 78.94 73.61
Hecla Mining Company (HL) 0.01 728355 +14.00% 5.29 5.36
Innospec (IOSP) 0.01 53320 -16.00% 64.74 63.30
International Bancshares Corporation (IBOC) 0.01 139432 +8.00% 35.40 34.25
Iridium Communications (IRDM) 0.01 507892 -14.00% 9.65 10.65
Korn/Ferry International (KFY) 0.01 126966 -22.00% 31.49 34.84
Medicines Company (MDCO) 0.01 151934 +29.00% 48.90 38.15
Methode Electronics (MEI) 0.01 99036 +14.00% 45.60 40.10
Minerals Technologies (MTX) 0.01 64523 -12.00% 76.59 71.35
Neenah Paper (NP) 0.01 56351 -16.00% 74.69 79.70
PolyOne Corporation (POL) 0.01 226521 +32.00% 34.09 37.48
Prosperity Bancshares (PRSP) 0.01 119409 +9.00% 69.71 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 97949 75.65 79.65
Siliconware Precision Industries (SPIL) 0.01 1.01M +72.00% 8.09 8.09
Stillwater Mining Company (SWC) 0.01 206853 +7.00% 17.27 18.00
Tsakos Energy Navigation Ltd 0.01 908886 +8.00% 4.79 0.00
Universal Display Corporation (PANL) 0.01 39281 +183.00% 86.10 2.54
Universal Forest Products (UFPI) 0.01 62744 +2.00% 98.54 87.00
Western Refining (WNR) 0.01 279013 +16.00% 35.07 36.18
Asbury Automotive (ABG) 0.01 82047 +3.00% 60.10 52.40
American Campus Communities (ACC) 0.01 163488 +4.00% 47.59 48.01
Air Methods Corporation (AIRM) 0.01 163163 43.00 42.95
Air Transport Services (ATSG) 0.01 287954 -7.00% 16.05 22.29
Atwood Oceanics (ATW) 0.01 720250 +38.00% 9.53 8.00
Bill Barrett Corporation (BBG) 0.01 784775 +12.00% 4.55 2.79
Banco de Chile (BCH) 0.01 46999 +15.00% 72.15 77.40
Benchmark Electronics (BHE) 0.01 260033 31.80 32.65
Brady Corporation (BRC) 0.01 114699 -19.00% 38.65 34.45
Bruker Corporation (BRKR) 0.01 170398 -15.00% 23.33 28.62
Cheesecake Factory Incorporated (CAKE) 0.01 152262 +44.00% 63.36 50.01
Companhia Brasileira de Distrib. (CBD) 0.01 243460 +66.00% 19.20 19.08
Community Bank System (CBU) 0.01 85760 +4.00% 54.98 55.08
Cabot Microelectronics Corporation (CCMP) 0.01 66888 76.61 74.05
Cedar Shopping Centers (CDR) 0.01 701021 +5.00% 5.02 4.73
Cognex Corporation (CGNX) 0.01 81786 +10.00% 83.95 90.61
Chico's FAS (CHS) 0.01 403366 -5.00% 14.20 8.76
Mack-Cali Realty (CLI) 0.01 249722 -25.00% 26.94 27.93
Consolidated Communications Holdings (CNSL) 0.01 198322 23.42 20.23
Columbia Sportswear Company (COLM) 0.01 101877 -5.00% 58.75 55.56
Core-Mark Holding Company (CORE) 0.01 217193 -5.00% 31.19 32.85
Cirrus Logic (CRUS) 0.01 86915 -5.00% 60.69 64.93
Carrizo Oil & Gas (CRZO) 0.01 227809 -20.00% 28.66 16.03
Cooper Tire & Rubber Company (CTB) 0.01 205220 +12.00% 44.35 35.50
CVR Energy (CVI) 0.01 278208 -2.00% 20.08 20.24
Douglas Emmett (DEI) 0.01 149126 38.40 38.53
Delek US Holdings (DK) 0.01 211005 +31.00% 24.27 25.33
Dorman Products (DORM) 0.01 89015 +3.00% 82.13 80.55
DiamondRock Hospitality Company (DRH) 0.01 808150 +8.00% 11.15 11.47
Dril-Quip (DRQ) 0.01 109598 +2.00% 54.55 48.80
Emergent BioSolutions (EBS) 0.01 137528 -23.00% 29.04 33.94
El Paso Electric Company (EE) 0.01 189061 -5.00% 50.50 52.35
Euronet Worldwide (EEFT) 0.01 62186 +4.00% 85.52 86.56
Empresa Nacional de Electricidad (EOC) 0.01 210198 +34.00% 22.24 39.51
Bottomline Technologies (EPAY) 0.01 152312 -8.00% 23.65 26.13
Elbit Systems Ltd 0.01 30703 +86.00% 113.64 0.00
Exelixis (EXEL) 0.01 355510 +19.00% 21.67 24.07
Finisar Corporation (FNSR) 0.01 265544 +71.00% 27.34 27.14
Guess? (GES) 0.01 382698 +22.00% 11.15 11.41
Grupo Financiero Galicia S.A. (GGAL) 0.01 195452 +2.00% 37.86 41.43
Group Cgi Cad Cl A (usd) 0.01 76000 +97.00% 47.93 0.00
Group 1 Automotive (GPI) 0.01 102274 +16.00% 74.08 58.38
Gulfport Energy Corporation (GPOR) 0.01 536825 +87.00% 17.19 13.49
Gorman-Rupp Company (GRC) 0.01 145654 NEW 31.40 25.47
H&E; Equipment Services (HEES) 0.01 166072 -13.00% 24.52 18.54
HNI Corporation (HNI) 0.01 88302 46.09 38.31
Iconix Brand (ICON) 0.01 502859 +10.00% 7.52 6.50
InterDigital (IDCC) 0.01 87760 -9.00% 86.30 81.05
Infinity Property and Casualty (IPCC) 0.01 44004 +9.00% 95.49 93.80
IPG Photonics Corporation (IPGP) 0.01 69100 -6.00% 120.69 143.57
Innophos Holdings (IPHS) 0.01 87312 -16.00% 53.97 43.75
John Bean Technologies Corporation (JBT) 0.01 104250 -8.00% 87.95 92.95
J&J; Snack Foods (JJSF) 0.01 46992 +31.00% 135.55 132.61
Kilroy Realty Corporation (KRC) 0.01 70667 -8.00% 72.08 76.87
Lithia Motors (LAD) 0.01 90435 +11.00% 85.65 88.65
Layne Christensen Company (LAYN) 0.01 447331 +779.00% 8.84 8.51
LaSalle Hotel Properties (LHO) 0.01 276092 -2.00% 28.95 30.92
LSB Industries (LXU) 0.01 554436 -6.00% 9.38 10.23
MGE Energy (MGEE) 0.01 90505 -3.00% 65.00 66.65
MarketAxess Holdings (MKTX) 0.01 35877 +5.00% 187.50 201.77
Moog (MOG.A) 0.01 112174 +34.00% 67.35 0.00
Medical Properties Trust (MPW) 0.01 758601 +50.00% 12.89 13.27
Vail Resorts (MTN) 0.01 50337 +34.00% 191.91 210.65
Navigators (NAVG) 0.01 61768 +126.00% 54.30 53.30
Nordson Corporation (NDSN) 0.01 74215 +29.00% 122.85 120.12
New Jersey Resources Corporation (NJR) 0.01 103337 +41.00% 39.60 41.45
EnPro Industries (NPO) 0.01 66635 -2.00% 71.16 69.93
Northwest Bancshares (NWBI) 0.01 342529 +2.00% 16.84 15.24
Omega Healthcare Investors (OHI) 0.01 186324 +3.00% 32.99 33.65
Oil States International (OIS) 0.01 293119 +7.00% 33.15 25.55
Omnicell (OMCL) 0.01 145279 +4.00% 40.65 43.90
OSI Systems (OSIS) 0.01 50218 -37.00% 72.98 73.66
Piper Jaffray Companies (PJC) 0.01 86204 -2.00% 63.85 57.65
Plexus (PLXS) 0.01 105698 +9.00% 57.80 51.95
Dr. Reddy's Laboratories (RDY) 0.01 182693 +15.00% 40.15 41.17
Royal Gold Inc 0.01 87939 -3.00% 70.05 0.00
Rogers Corporation (ROG) 0.01 41368 +32.00% 85.86 106.75
Rush Enterprises (RUSHA) 0.01 111114 +13.00% 33.08 34.96
Sally Beauty Holdings (SBH) 0.01 420219 -15.00% 20.44 19.38
Stepan Company (SCL) 0.01 56065 78.80 86.66
ScanSource (SCSC) 0.01 136969 +57.00% 39.25 38.55
A. Schulman (SHLM) 0.01 221874 -17.00% 31.45 28.55
Steven Madden (SHOO) 0.01 89087 38.55 38.00
South Jersey Industries (SJI) 0.01 135488 -11.00% 35.65 34.60
Skechers USA (SKX) 0.01 277653 +42.00% 27.45 27.90
Semtech Corporation (SMTC) 0.01 125424 33.80 35.40
SPX Corporation (SPW) 0.01 350566 -9.00% 24.25 49.44
Teledyne Technologies Incorporated (TDY) 0.01 56179 +5.00% 126.45 126.95
Tempur-Pedic International (TPX) 0.01 96137 +33.00% 46.46 49.98
TTM Technologies (TTMI) 0.01 315401 16.13 18.00
Ternium S.A. (TX) 0.01 303298 +8.00% 26.12 25.17
United Bankshares (UBSI) 0.01 164816 +21.00% 42.25 38.50
Unitil Corporation (UTL) 0.01 102911 +19.00% 45.03 48.41
West Pharmaceutical Services (WST) 0.01 55655 -5.00% 81.61 96.46
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 124378 +24.00% 67.80 0.00
Allegiant Travel Company (ALGT) 0.01 35604 +62.00% 160.26 142.60
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 419721 +6.00% 12.05 0.00
Advanced Semiconductor Engineering (ASX) 0.01 1.27M +31.00% 6.48 6.14
Belden (BDC) 0.01 70654 +14.00% 69.20 74.01
Cathay General Ban (CATY) 0.01 114658 +15.00% 37.68 37.20
Chicago Bridge & Iron Company N.V. (CBI) 0.01 269372 +3.00% 30.75 13.53
Ciena Corporation (CIEN) 0.01 161614 +8.00% 23.61 25.94
Capstead Mortgage Corporation (CMO) 0.01 427743 +9.00% 10.54 11.00
Chesapeake Utilities Corporation (CPK) 0.01 48608 -15.00% 69.21 74.35
Capella Education Company (CPLA) 0.01 47173 -6.00% 85.03 86.50
Cree (CREE) 0.01 235505 +41.00% 26.73 24.83
Deckers Outdoor Corporation (DECK) 0.01 93262 +13.00% 59.73 67.03
Denbury Resources (DNR) 0.01 2.73M -3.00% 2.58 1.35
Diana Shipping Inc Com 0.01 1.71M 4.62 0.00
Energen Corporation (EGN) 0.01 88901 -26.00% 54.44 46.77
Finish Line (FINL) 0.01 237096 -29.00% 14.23 12.73
Greenhill & Co (GHL) 0.01 134358 +2.00% 29.30 19.70
Gildan Activewear Inc Com Cad 0.01 242361 +171.00% 27.04 0.00
Hain Celestial (HAIN) 0.01 185076 +4.00% 37.20 32.66
Hexcel Corporation (HXL) 0.01 140251 +17.00% 54.55 51.31
World Fuel Services Corporation (INT) 0.01 155750 -30.00% 36.25 35.82
China Life Insurance Company (LFC) 0.01 524047 +56.00% 15.33 15.56
Lululemon Athletica Inc 0.01 67964 +47.00% 51.87 0.00
Monro Muffler Brake (MNRO) 0.01 134480 +12.00% 52.10 43.85
Molina Healthcare (MOH) 0.01 160005 -20.00% 45.60 71.31
Myriad Genetics (MYGN) 0.01 254623 +126.00% 19.20 26.25
Nektar Therapeutics (NKTR) 0.01 249151 +8.00% 23.47 19.50
Neustar (NSR) 0.01 226017 -7.00% 33.15 33.35
NetScout Systems (NTCT) 0.01 102183 +25.00% 37.95 35.90
NuVasive (NUVA) 0.01 74759 +9.00% 74.68 76.91
Ocwen Financial Corporation (OCN) 0.01 726593 +36.00% 5.47 2.78
Old Dominion Freight Line (ODFL) 0.01 90502 +8.00% 85.57 91.44
Provident Financial Services (PFS) 0.01 142342 +2.00% 25.85 23.78
Stifel Financial (SF) 0.01 89713 +16.00% 50.19 43.44
Silicon Laboratories (SLAB) 0.01 84997 73.56 70.30
TDK CORPORATION (TTDKY) 0.01 85509 +9.00% 63.58 66.85
TFS Financial Corporation (TFSL) 0.01 514844 -3.00% 16.62 15.30
Team (TISI) 0.01 146031 +19.00% 27.05 23.85
Tennant Company (TNC) 0.01 56691 +7.00% 72.66 73.10
Trustmark Corporation (TRMK) 0.01 259166 31.79 31.67
Texas Roadhouse (TXRH) 0.01 116442 -38.00% 44.53 49.96
United Microelectronics (UMC) 0.01 3.79M +83.00% 1.93 1.98
Urban Outfitters (URBN) 0.01 212839 -15.00% 23.76 17.47
Vector (VGR) 0.01 444954 +26.00% 20.80 21.57
Washington Federal (WFSL) 0.01 214969 +24.00% 33.10 0.00
Worthington Industries (WOR) 0.01 127553 -12.00% 45.09 44.89
Aqua America (WTR) 0.01 304542 +48.00% 32.15 33.44
Advisory Board Company (ABCO) 0.01 140822 +83.00% 46.80 51.05
Agree Realty Corporation (ADC) 0.01 89533 +3.00% 47.96 47.14
AAR (AIR) 0.01 144600 33.63 34.36
Applied Industrial Technologies (AIT) 0.01 96936 61.84 58.35
Associated Banc- (ASBC) 0.01 309553 +7.00% 24.40 18.42
Astec Industries (ASTE) 0.01 93285 -5.00% 61.50 54.85
American States Water Company (AWR) 0.01 204526 +146.00% 44.30 48.04
Brookdale Senior Living (BKD) 0.01 258342 +47.00% 13.43 15.16
Badger Meter (BMI) 0.01 130818 +833.00% 36.75 39.55
Bob Evans Farms (BOBE) 0.01 74995 -2.00% 64.87 72.29
Buffalo Wild Wings (BWLD) 0.01 31802 -6.00% 152.76 129.45
Cambrex Corporation (CBM) 0.01 88976 +6.00% 55.05 60.90
Calgon Carbon Corporation (CCC) 0.01 349277 +396.00% 14.60 14.00
Compania Cervecerias Unidas S.A. (CCU) 0.01 307577 +23.00% 25.27 26.18
Callon Pete Co Del Com Stk 0.01 356922 -24.00% 13.16 0.00
EastGroup Properties (EGP) 0.01 57383 73.52 84.50
Equity Lifestyle Properties (ELS) 0.01 76574 77.06 86.41
Esterline Technologies Corporation (ESL) 0.01 104067 +106.00% 86.05 96.05
Exponent (EXPO) 0.01 79840 +11.00% 59.54 57.70
H.B. Fuller Company (FUL) 0.01 101204 +4.00% 51.56 51.45
Chart Industries (GTLS) 0.01 108167 -25.00% 34.94 33.19
Hancock Holding Company (HBHC) 0.01 186192 +6.00% 45.55 46.05
Healthcare Services (HCSG) 0.01 220593 +5.00% 43.09 47.04
Headwaters Incorporated (HW) 0.01 152730 +3.00% 23.48 24.24
IBERIABANK Corporation (IBKC) 0.01 122525 +48.00% 79.10 78.10
ICF International (ICFI) 0.01 85842 -28.00% 41.30 45.75
ICU Medical, Incorporated (ICUI) 0.01 26715 +10.00% 152.69 169.75
Ingles Markets, Incorporated (IMKTA) 0.01 111770 43.15 32.25
Independent Bank (INDB) 0.01 56288 +11.00% 65.00 63.65
Kaman Corporation (KAMN) 0.01 144334 +4.00% 48.13 49.98
LHC (LHCG) 0.01 68624 +15.00% 53.90 68.04
McDermott International (MDR) 0.01 861340 +14.00% 6.75 6.83
MasTec (MTZ) 0.01 226576 -12.00% 40.05 43.80
NBT Ban (NBTB) 0.01 117295 +9.00% 37.07 35.95
NAVIOS MARITIME HOLDINGS INC Com Stk 0.01 2.78M +8.00% 1.87 0.00
NorthWestern Corporation (NWE) 0.01 139921 +6.00% 58.70 63.20
Northwest Natural Gas (NWN) 0.01 113347 59.10 61.55
Owens & Minor (OMI) 0.01 277713 +5.00% 34.60 32.17
Open Text Corp Com 0.01 129593 -58.00% 34.01 0.00
Otter Tail Corporation (OTTR) 0.01 97097 37.90 41.30
PS Business Parks (PSB) 0.01 37428 +5.00% 114.75 132.11
PrivateBan (PVTB) 0.01 73514 +6.00% 59.38 60.97
RBC Bearings Incorporated (ROLL) 0.01 58280 97.08 100.47
SJW (SJW) 0.01 146402 +142.00% 48.22 50.75
Tanger Factory Outlet Centers (SKT) 0.01 104034 -6.00% 32.77 25.70
Scotts Miracle-Gro Company (SMG) 0.01 86894 -6.00% 93.39 88.33
SYNNEX Corporation (SNX) 0.01 69109 +2.00% 111.94 121.84
Sasol (SSL) 0.01 169250 +38.00% 29.40 27.51
Stamps (STMP) 0.01 41807 +19.00% 118.35 146.30
UMB Financial Corporation (UMBF) 0.01 53948 75.31 72.48
UniFirst Corporation (UNF) 0.01 26360 +8.00% 141.46 140.20
VMware (VMW) 0.01 79362 +26.00% 92.13 90.44
WestAmerica Ban (WABC) 0.01 91988 +2.00% 55.83 54.36
WGL Holdings (WGL) 0.01 71060 -6.00% 82.54 83.65
Wipro (WIT) 0.01 770270 +71.00% 10.23 5.07
Westlake Chemical Corporation (WLK) 0.01 72510 -4.00% 66.05 63.20
Watts Water Technologies (WTS) 0.01 128975 +106.00% 62.35 61.10
Anixter International (AXE) 0.01 103979 +17.00% 79.30 76.25
Flowers Foods (FLO) 0.01 346548 -6.00% 19.41 17.35
Imax Corp Cad Com (usd) 0.01 105030 +4.00% 34.00 0.00
NetGear (NTGR) 0.01 163985 -5.00% 49.55 43.25
Omega Protein Corporation (OME) 0.01 213158 -11.00% 20.05 16.90
PDF Solutions (PDFS) 0.01 247260 -7.00% 22.62 16.62
Silicon Motion Technology (SIMO) 0.01 98063 +31.00% 46.75 50.06
United Natural Foods (UNFI) 0.01 161000 +47.00% 43.23 34.86
Allegheny Technologies Incorporated (ATI) 0.01 489105 +9.00% 17.96 16.54
Callidus Software (CALD) 0.01 426173 +10.00% 21.35 23.90
Erie Indemnity Company (ERIE) 0.01 66957 -4.00% 122.71 123.01
HEALTHSOUTH (HLS) 0.01 169172 -4.00% 42.81 48.82
Middlesex Water Company (MSEX) 0.01 172266 +237.00% 36.95 39.84
Neogen Corporation (NEOG) 0.01 81192 -4.00% 65.55 68.01
Sunstone Hotel Investors (SHO) 0.01 351244 +15.00% 15.33 16.42
Brink's Company (BCO) 0.01 113413 -6.00% 53.45 66.25
CONSOLIDATED WATER CO Inc Com Stk 0.01 341777 NEW 11.65 0.00
E.ON AG (EONGY) 0.01 845370 +50.00% 7.99 10.10
Greenbrier Companies (GBX) 0.01 122192 -12.00% 43.10 46.60
Getty Realty (GTY) 0.01 181699 +16.00% 25.27 24.83
iRobot Corporation (IRBT) 0.01 50530 +11.00% 66.14 100.43
Koninklijke KPN N.V. (KKPNY) 0.01 1.57M +33.00% 3.05 3.40
Superior Energy Services (SPN) 0.01 328098 -29.00% 14.26 9.49
Taubman Centers (TCO) 0.01 60914 -4.00% 66.03 58.19
Capital Senior Living Corporation (CSU) 0.01 335814 +3.00% 14.06 15.94
National Health Investors (NHI) 0.01 47473 +2.00% 72.63 78.51
National Instruments (NATI) 0.01 134417 +20.00% 32.56 39.36
Telenor ASA (TELNY) 0.01 323763 +32.00% 16.63 16.28
YPF SA (YPF) 0.01 381756 +18.00% 24.28 22.12
Aspen Technology (AZPN) 0.01 91636 -35.00% 58.92 55.03
Navistar International Corporation (NAV) 0.01 255531 -6.00% 24.62 25.39
CalAmp (CAMP) 0.01 483843 16.79 19.65
Carpenter Technology Corporation (CRS) 0.01 129448 -4.00% 37.30 36.35
EDP-Energias de Portugal, S.A (EDPFY) 0.01 134316 +24.00% 34.05 33.39
Clearwater Paper (CLW) 0.01 79380 +12.00% 56.00 44.05
Columbia Banking System (COLB) 0.01 207568 +4.00% 38.99 38.88
CoreLogic (CLGX) 0.01 110268 +21.00% 40.72 42.74
First American Financial (FAF) 0.01 148352 +20.00% 39.28 45.06
Hawkins (HWKN) 0.01 81486 +625.00% 49.00 46.25
Kennedy-Wilson Holdings (KW) 0.01 206874 -12.00% 22.20 18.45
M.D.C. Holdings (MDC) 0.01 242794 +11.00% 30.05 34.96
Mednax (MD) 0.01 131083 +15.00% 69.38 59.61
National Retail Properties (NNN) 0.01 129168 +6.00% 43.62 37.66
SM Energy (SM) 0.01 194642 +31.00% 24.02 14.10
Unit Corporation (UNT) 0.01 367181 -2.00% 24.16 16.47
Nabors Industries Ltd shs 0.01 725262 13.07 0.00
Hyatt Hotels Corporation (H) 0.01 74006 -26.00% 53.98 57.32
B&G; Foods (BGS) 0.01 113141 -13.00% 40.25 36.60
Royal Bank of Scotland (RBS) 0.01 1.49M +27.00% 6.07 6.30
Trend Micro Incorporated (TMICY) 0.01 148176 +17.00% 44.33 52.91
Cae Inc 0.01 285738 +44.00% 15.29 0.00
CBOE Holdings (CBOE) 0.01 71528 -78.00% 81.07 88.57
Fibria Celulose S.A. (FBR) 0.01 424086 +8.00% 9.14 10.52
iShares Russell Midcap Index Fund (IWR) 0.01 36215 +530.00% 187.19 191.93
iShares S&P; MidCap 400 Index (IJH) 0.01 38473 +15.00% 171.21 173.57
Liberty Property Trust (LRY) 0.01 158506 -3.00% 38.55 0.00
Mellanox Technologies Ltd 0.01 137515 +1914.00% 50.95 0.00
Pilgrim's Pride Corporation (PPC) 0.01 262958 -5.00% 22.51 22.94
Select Medical Holdings Corporation (SEM) 0.01 378807 +6.00% 13.35 14.65
Shutterfly (SFLY) 0.01 108214 +27.00% 48.29 47.79
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 23281 +16.00% 206.35 213.73
Weingarten Realty Investors (WRI) 0.01 136111 33.39 29.63
DigitalGlobe (DGI) 0.01 114660 32.75 32.45
National CineMedia (NCMI) 0.01 342114 -12.00% 12.63 7.33
Sensata Technologies Hldg Bv 0.01 175695 +12.00% 43.67 0.00
Unisys Corporation (UIS) 0.01 486332 +6.00% 13.95 12.55
BRF Brasil Foods SA (BRFS) 0.01 288045 +15.00% 12.25 12.02
Ebix (EBIX) 0.01 81201 61.26 55.25
Medidata Solutions (MDSO) 0.01 91576 57.69 80.25
Colfax Corporation (CFX) 0.01 127174 +32.00% 39.26 36.98
Camden Property Trust (CPT) 0.01 104315 +7.00% 80.46 87.22
Applied Power Inc Cl-a Com 0.01 221738 NEW 26.35 0.00
DuPont Fabros Technology (DFT) 0.01 75211 -3.00% 49.59 65.69
Eagle Ban (EGBN) 0.01 135096 +8.00% 59.70 61.05
Express (EXPR) 0.01 600029 9.11 6.33
Generac Holdings (GNRC) 0.01 193290 +9.00% 37.28 35.53
Oasis Petroleum (OAS) 0.01 548068 -19.00% 14.26 7.66
Valeant Pharmaceuticals Int (VRX) 0.01 415402 +109.00% 11.03 15.50
Tes (TSCDY) 0.01 1.24M +6.00% 6.97 6.39
Makemytrip Limited Mauritius shs 0.01 115823 +1002.00% 34.60 0.00
Acadia Realty Trust (AKR) 0.01 123376 +16.00% 30.06 27.24
Retail Opportunity Investments (ROIC) 0.01 186670 +12.00% 21.03 18.82
Verint Systems (VRNT) 0.01 75767 +40.00% 43.37 40.80
QEP Resources (QEP) 0.01 257919 +6.00% 12.71 9.11
RealPage (RP) 0.01 121392 -3.00% 34.90 36.30
Quad/Graphics (QUAD) 0.01 256572 25.24 22.50
EXACT Sciences Corporation (EXAS) 0.01 177118 +113.00% 23.62 34.71
Fortinet (FTNT) 0.01 121551 +16.00% 38.35 37.79
First Interstate Bancsystem (FIBK) 0.01 109502 -2.00% 39.65 36.40
Inphi Corporation (IPHI) 0.01 100489 48.82 37.55
Sabra Health Care REIT (SBRA) 0.01 147132 +26.00% 27.93 24.64
Chemtura Corporation (CHMT) 0.01 190691 -10.00% 33.40 33.50
Capitol Federal Financial (CFFND) 0.01 654847 14.63 0.00
Connecticut Water Service (CTWS) 0.01 104807 +310.00% 53.15 58.13
CoreSite Realty (COR) 0.01 66451 90.05 111.99
Government Properties Income Trust (GOV) 0.01 195063 +3.00% 20.93 22.63
Invesco Mortgage Capital (IVR) 0.01 414082 +35.00% 15.42 17.07
Piedmont Office Realty Trust (PDM) 0.01 425402 -5.00% 21.38 21.18
Ss&c Technologies Holding 0.01 103472 -26.00% 35.40 0.00
Sun Communities (SUI) 0.01 75352 +6.00% 80.33 90.52
York Water Company (YORW) 0.01 145019 +482.00% 35.05 35.90
Maiden Holdings Ltd shs 0.01 374330 -7.00% 14.00 0.00
Costamare Inc shs 0.01 808691 +16.00% 6.66 0.00
Koc Holdings As Adr F Unsponso adr 0.01 177584 +66.00% 21.21 0.00
Pt Bk Mandiri Prsro Adrf Unspo adr 0.01 615879 +42.00% 8.75 0.00
RWE AG (RWEOY) 0.01 365107 +32.00% 16.53 21.91
GKN (GKNLY) 0.01 1.28M +16.00% 4.51 4.46
Embotelladora Andina SA (AKO.B) 0.01 207801 23.39 0.00
Enerplus Corp 0.01 460287 -10.00% 8.05 0.00
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 114370 -7.00% 50.62 52.10
United Sts Commodity Index F 0.01 125977 NEW 39.16 0.00
Electrolux AB (ELUXY) 0.01 99043 +12.00% 55.77 67.16
Carlsberg As B Spon Adr adr 0.01 380642 +19.00% 18.55 0.00
Centrica (CPYYY) 0.01 562689 +8.00% 10.93 10.47
Hannover Rueckversicherung AG (HVRRY) 0.01 73497 57.83 58.89
Gazprom OAO (OGZPY) 0.01 929276 +24.00% 4.49 3.92
OLYMPUS CORPORATION (OCPNY) 0.01 191116 +3.00% 38.46 36.52
OMRON (OMRNY) 0.01 171371 +12.00% 43.99 43.71
Koninklijke DSM N.V. (RDSMY) 0.01 403456 +13.00% 16.97 18.51
J Sainsbury (JSAIY) 0.01 519597 +43.00% 13.53 12.94
SCOR SE (SCRYY) 0.01 1.93M +12.00% 3.83 4.05
SKF AB (SKFRY) 0.01 252589 +9.00% 19.85 20.92
Smiths Group Plc adr 0.01 446959 +22.00% 20.71 0.00
UPM-Kymmene Corporation (UPMKY) 0.01 348456 +16.00% 23.72 28.00
Volkswagen AG (VLKPY) 0.01 330278 +13.00% 29.22 30.00
Yara International ASA (YARIY) 0.01 124621 +8.00% 38.65 37.31
Atlas Copco Sp Adr B New adr 0.01 246524 31.83 0.00
Hang Lung Properties (HLPPY) 0.01 659388 +3.00% 13.03 12.53
Rolls-Royce (RYCEY) 0.01 920044 +23.00% 9.50 11.86
Marks and Spencer (MAKSY) 0.01 851019 +8.00% 8.43 8.62
Shiseido (SSDOY) 0.01 341844 +25.00% 26.49 36.74
Sandvik AB (SDVKY) 0.01 581042 +8.00% 14.94 15.81
Newcrest Mining (NCMGY) 0.01 556275 +12.00% 17.31 15.87
Ashai Kasei Corp Adr adr 0.01 488412 +21.00% 19.53 0.00
NSK (NPSKY) 0.01 250034 +9.00% 28.58 25.37
Nitto Denko Corp Adr adr 0.01 232063 +11.00% 38.74 0.00
Erste Group Bank AG (EBKDY) 0.01 493431 +9.00% 16.36 17.74
Fujitsu (FJTSY) 0.01 179326 +9.00% 30.97 37.22
Deutsche Lufthansa AG (DLAKY) 0.01 285071 +4.00% 16.18 20.55
Aeon Co Ltd Adr adr 0.01 243450 -2.00% 14.60 0.00
Deutsche Boers Ag - Unspon Adr adr 0.01 1.02M +14.00% 9.16 0.00
Surgutneftegas OAO (SGTPY) 0.01 585305 +18.00% 5.60 4.84
Wal-mart de Mexico S A B de C V (WMMVY) 0.01 198206 +112.00% 23.03 23.30
Novozymes A/s Unspons Adr adr 0.01 167001 +38.00% 39.65 0.00
Marubeni (MARUY) 0.01 93295 -2.00% 61.41 62.25
Hang Seng Bank (HSNGY) 0.01 187007 +3.00% 19.89 20.48
Vestas Wind Systems - Unsp Adr adr 0.01 283966 +23.00% 27.20 0.00
Seiko Epson Corp Suwa Adr adr 0.01 851262 +14.00% 10.55 0.00
Wolters Kluwer (WTKWY) 0.01 217666 +8.00% 41.55 43.89
Tokyo Gas Co Ltd Adr adr 0.01 393041 +8.00% 18.19 0.00
Swatch Group Ag Adr adr 0.01 425004 +7.00% 17.84 0.00
Hong Kong and China Gas (HOKCY) 0.01 3.27M +11.00% 1.99 1.94
Inpex Corp Adr adr 0.01 706527 +8.00% 9.87 0.00
Cochlear Ltd Adr adr 0.01 184713 52.13 0.00
Eisai (ESALY) 0.01 121672 51.98 56.49
Bank Of China Adr adr 0.01 310209 +56.00% 12.36 0.00
Merck KGaA (MKGAY) 0.01 237362 +6.00% 38.10 41.42
Yahoo Japan Corp Adr adr 0.01 1.01M +21.00% 9.24 0.00
Wm Morrison Supermarkets Plc adr 0.01 454233 +34.00% 15.01 0.00
Adecco Sa - Reg - Unspon Adr adr 0.01 163700 +13.00% 35.56 0.00
Suez Enviornnement Sa adr 0.01 968489 +11.00% 7.89 0.00
Tate & Lyle (TATYY) 0.01 123080 +24.00% 39.00 37.24
Industrial & Commercial Bank Of China Adr adr 0.01 396589 +40.00% 13.09 0.00
Thk Co Ltd - Adr adr 0.01 462104 12.61 0.00
Asahi Glass Adr adr 0.01 1.12M +27.00% 8.11 0.00
TAL Education (XRS) 0.01 64766 +62.00% 106.57 76.53
Pembina Pipeline Corp 0.01 110894 +30.00% 31.71 0.00
Jardine Matheson Adr adr 0.01 104494 +81.00% 64.08 0.00
Swift Transportation Company (SWFT) 0.01 343400 -4.00% 20.54 25.96
Ascena Retail (ASNA) 0.01 878475 +17.00% 4.26 1.84
shares First Bancorp P R 0.01 1.06M +11.00% 5.65 0.00
Ping An Insurance (group) 0.01 514785 +30.00% 11.30 0.00
Associated British Foods (ASBFY) 0.01 295958 -12.00% 32.87 38.18
G4s Plc 0.01 249082 +16.00% 19.10 0.00
Isuzu Mtrs Ltd 0.01 659015 +6.00% 13.23 0.00
Legal & General (LGGNY) 0.01 460965 +16.00% 15.60 16.63
Lend Lease (LLESY) 0.01 569907 +13.00% 12.12 12.48
OMV AG (OMVKY) 0.01 141223 -2.00% 39.53 52.29
Orkla ASA (ORKLY) 0.01 822586 +17.00% 8.91 10.02
Porsche Automobil Hldg S 0.01 1.02M +12.00% 5.42 0.00
Vanguard Russell 1000 Value Et 0.01 70278 +24.00% 100.42 0.00
State Street Bank Financial 0.01 203873 -9.00% 26.12 0.00
Wynn Macau Ltd Adr C ommon stock 0.01 180099 20.00 0.00
Cooper Standard Holdings Inc 0.01 83575 -9.00% 110.93 0.00
Admiral Group Plc for 0.01 148166 -2.00% 25.22 0.00
Meritor Inc 0.01 433948 +2.00% 17.13 0.00
Galp Energia Sgps Unspon Adr 0.01 561795 +20.00% 7.55 0.00
Insperity Inc 0.01 48598 +36.00% 88.65 0.00
Materion Corporation 0.01 107342 +54.00% 33.55 0.00
Pacira Pharmaceuticals, Inc. 0.01 88244 +56.00% 45.60 0.00
USD.001 Central Pacific Financial Co 0.01 275242 30.54 0.00
American Assets Trust Inc reit 0.01 82610 +6.00% 41.84 0.00
Bankunited Inc Com 0.01 127375 -11.00% 37.31 0.00
Summit Hotel Properties Inc 0.01 282819 +6.00% 15.98 0.00
HONGKONG ELEC HOLDGS Ltd Sponsored Adr adr 0.01 385748 8.54 0.00
Itv Plc Adr adr 0.01 335413 +5.00% 27.43 0.00
Cornerstone Ondemand Inc 0.01 198925 +30.00% 38.89 0.00
Adecoagro S A 0.01 735504 +3.00% 11.46 0.00
Burberry Group Plc-adr 0.01 319901 +10.00% 21.93 0.00
Sumitomo Chemical Co-uns Adr adr 0.01 159030 +11.00% 28.03 0.00
Symrise Ag-unspon Adr 0.01 500137 +10.00% 16.59 0.00
Toshiba Corp-unsponsored Adr 0.01 288226 -35.00% 12.79 0.00
Toto Ltd 0.01 105759 38.75 0.00
Wilmar Intl Ltd 0.01 147103 -5.00% 24.98 0.00
Jgc Corporation for 0.01 239911 +11.00% 34.88 0.00
Carrefour Sa - Spon Adr 0.01 1.56M +12.00% 4.72 0.00
Air Lease Corp Com 0.01 123878 +11.00% 38.75 0.00
Gnc Holdings Inc Cl A 0.01 446404 +15.00% 7.36 0.00
Rlj Lodging Trust Com 0.01 318647 +14.00% 23.51 0.00
Spirit Airlines Inc Com 0.01 89541 +25.00% 53.07 0.00
United Cmnty Bks Ga Cap Stk 0.01 284390 27.69 0.00
Amc Networks Inc Cl A 0.01 79711 +16.00% 58.67 0.00
Treasury Wine Estates (adr) adr 0.01 827229 9.31 0.00
Ellie Mae Inc. 0.01 47518 +28.00% 100.28 0.00
Aac Tech Hldgs Inc Adr F Unspo adr 0.01 29879 +14.00% 116.70 0.00
SBERBANK RUSSIA Sponsored Adr adr 0.01 733693 +56.00% 11.53 0.00
Ralph Lauren Corp 0.01 85064 -15.00% 81.62 0.00
Cys Investments 0.01 500675 7.95 0.00
Ddr Corp stock 0.01 370579 -15.00% 12.53 0.00
Kemper Corp Del 0.01 227623 39.90 0.00
Alkermes Plc 0.01 164957 +4.00% 58.50 0.00
Cubesmart 0.01 173917 +3.00% 25.96 0.00
Dunkin' Brands Group 0.01 146308 +5.00% 54.68 0.00
Tim Participacoes Sa-adr spon 0.01 544748 -4.00% 15.98 0.00
Wesco Aircraft Holdings 0.01 424171 -22.00% 11.40 0.00
Daimler Ag Sponsored Adr adr 0.01 57182 -75.00% 76.27 0.00
Xpo Logistics Inc equity 0.01 166937 +63.00% 47.89 0.00
Gea Group adr 0.01 151320 +11.00% 42.50 0.00
Aegion 0.01 296334 +332.00% 22.91 0.00
J Global 0.01 103638 +8.00% 83.91 0.00
Tripadvisor 0.01 156836 -77.00% 43.16 0.00
Clovis Oncology 0.01 62458 +147.00% 63.67 0.00
Groupon 0.01 1.14M -8.00% 3.93 0.00
Zeltiq Aesthetics 0.01 90910 -33.00% 55.62 0.00
Michael Kors Holdings Ltd shs 0.01 228328 -60.00% 38.11 0.00
Wpx Energy 0.01 475232 -32.00% 13.39 0.00
Zynga 0.01 1.35M +23.00% 2.85 0.00
Ajinomoto Inc Unspon 0.01 182415 19.37 0.00
Jazz Pharmaceuticals 0.01 28466 +23.00% 145.12 0.00
Telephone And Data Systems 0.01 316012 -17.00% 26.51 0.00
Santen Pharmaceutical 0.01 652525 +58.00% 14.49 0.00
Aryzta Ag-unspon 0.01 222635 -47.00% 16.00 0.00
Don Quijote Co Ltd-unsp 0.01 499176 -10.00% 8.74 0.00
Ferrovial Sa-un 0.01 289379 +45.00% 20.00 0.00
Heidelbergcement Ag-unsp 0.01 409907 +13.00% 18.73 0.00
Sands China Ltd-unspons 0.01 108626 +2.00% 46.91 0.00
Post Holdings Inc Common 0.01 52576 +26.00% 87.51 0.00
Us Silica Hldgs 0.01 136342 +14.00% 47.99 0.00
Allison Transmission Hldngs I 0.01 130441 +5.00% 36.06 0.00
Guidewire Software 0.01 69239 -4.00% 56.33 0.00
Yelp Inc cl a 0.01 215504 -2.00% 32.75 0.00
Rexnord 0.01 344839 +135.00% 23.08 0.00
Vocera Communications 0.01 140096 24.83 0.00
Kasikorn Bank Pub 0.01 347005 +36.00% 22.35 0.00
SELECT INCOME REIT COM SH BEN int 0.01 193904 25.79 0.00
Rowan Companies 0.01 344713 -9.00% 15.58 0.00
Teliasonera Ab-unspon 0.01 721616 +52.00% 8.35 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 375992 +20.00% 13.34 0.00
Gaslog Ltd shs 0.01 488607 +9.00% 15.35 0.00
Pdc Energy 0.01 54956 -30.00% 62.36 0.00
Ensco Plc Shs Class A 0.01 1.05M +58.00% 8.95 0.00
Fiesta Restaurant 0.01 239060 -28.00% 24.20 0.00
Everbank Finl 0.01 174223 +64.00% 19.48 0.00
Proofpoint 0.01 116200 74.36 0.00
Wageworks 0.01 108817 -4.00% 72.30 0.00
stock 0.01 90043 +11.00% 62.29 0.00
Supernus Pharmaceuticals 0.01 278685 +10.00% 31.30 0.00
Mrc Global Inc cmn 0.01 371648 +9.00% 18.33 0.00
Forum Energy Technolo 0.01 261502 -12.00% 20.70 0.00
Tronox 0.01 503096 -23.00% 18.45 0.00
Tesaro 0.01 37301 +10.00% 153.88 0.00
Hermes Intl-un 0.01 144167 +18.00% 47.53 0.00
Sonic Healthcare-unsp 0.01 462063 +18.00% 16.87 0.00
Customers Ban 0.01 165989 -2.00% 31.53 0.00
Gentherm 0.01 138638 +181.00% 39.25 0.00
National Bank Hldgsk 0.01 176748 -14.00% 32.50 0.00
Bloomin Brands 0.01 317690 +4.00% 19.73 0.00
Palo Alto Networks 0.01 71757 +16.00% 112.69 0.00
Tenet Healthcare Corporation stock 0.01 511986 +12.00% 17.71 0.00
Standard Bank Group L 0.01 430658 +13.00% 10.68 0.00
Wright Express 0.01 64609 -3.00% 103.50 0.00
Lixil 0.01 97405 +56.00% 50.90 0.00
Ryman Hospitality Pptys 0.01 129462 -13.00% 61.83 0.00
DYNEGY INC Common stock 0.01 419505 +99.00% 7.86 0.00
Epr Properties 0.01 131790 +2.00% 73.63 0.00
Israel Chemicals 0.01 1.23M +4.00% 4.26 0.00
Workday Inc cl a 0.01 77660 +18.00% 83.29 0.00
Diamondback Energy 0.01 87494 +11.00% 103.71 0.00
Nippon Steel Corp Unspn 0.01 203483 -2.00% 23.08 0.00
Northfield Bancorp Inc/nj 0.01 324887 -14.00% 18.02 0.00
Ptc 0.01 131776 -8.00% 52.55 0.00
Ishares Inc msci frntr 100 0.01 130695 +5.00% 27.74 0.00
Boise Cascade 0.01 137232 +67.00% 26.70 0.00
Cyrusone 0.01 107735 +35.00% 51.47 0.00
Tribune Co New Cl A 0.01 166834 +6.00% 37.27 0.00
Bright Horizons Fam Sol In D 0.01 101542 -14.00% 72.49 0.00
West 0.01 140700 +2.00% 24.42 0.00
Natixis Sa 0.01 99156 -7.00% 60.75 0.00
Cst Brands 0.01 139543 +22.00% 48.09 0.00
Liberty Global Inc Com Ser A 0.01 154219 -51.00% 35.87 0.00
Fossil 0.01 296539 -9.00% 17.45 0.00
Blackstone Mtg Tr 0.01 162260 +45.00% 30.96 0.00
Lyon William Homes cl a 0.01 268063 +47.00% 20.62 0.00
Ambac Finl 0.01 219271 18.86 0.00
Qiwi 0.01 325256 +30.00% 17.15 0.00
Seaworld Entertainment 0.01 367892 +5.00% 18.27 0.00
Mallinckrodt Pub 0.01 160628 -43.00% 44.57 0.00
Sprint 0.01 989418 +30.00% 8.68 0.00
Blackhawk Network Hldgs Inc cl a 0.01 219635 +35.00% 40.60 0.00
Fox News 0.01 122124 +38.00% 31.78 0.00
Global Brass & Coppr Hldgs I 0.01 154960 34.40 0.00
Metro Ag 0.01 887118 +22.00% 6.34 0.00
Kering Sa 0.01 336873 +11.00% 25.93 0.00
Blackberry 0.01 456831 +39.00% 7.75 0.00
Spirit Realty reit 0.01 376760 10.13 0.00
Kcg Holdings Inc Cl A 0.01 330448 +27.00% 17.83 0.00
Turna Rete Elettrica 0.01 551413 +16.00% 14.91 0.00
Mazda Mtr 0.01 502211 -13.00% 7.18 0.00
Luxoft Holding Inc cmn 0.01 58910 +52.00% 62.55 0.00
Masonite International 0.01 118336 +171.00% 79.25 0.00
Dean Foods Company 0.01 288577 -4.00% 19.66 0.00
Kone Oyj Adr B 0.01 407286 +8.00% 21.90 0.00
Premier 0.01 216163 -23.00% 31.83 0.00
Science App Int'l 0.01 100794 -9.00% 74.40 0.00
Physicians Realty Trust 0.01 181045 19.87 0.00
Fireeye 0.01 495094 -3.00% 12.61 0.00
Ringcentral 0.01 165549 -4.00% 28.30 0.00
American Homes 4 Rent-a reit 0.01 313980 +3.00% 22.96 0.00
Sterling Bancorp/de 0.01 224691 +17.00% 23.70 0.00
Sirius Xm Holdings 0.01 1.69M +19.00% 5.15 0.00
Columbia Ppty Tr 0.01 277792 22.25 0.00
Veeva Sys Inc cl a 0.01 100283 +33.00% 51.28 0.00
Gaming & Leisure Pptys 0.01 254596 +9.00% 33.42 0.00
Twitter 0.01 455894 +12.00% 14.95 0.00
Antero Res 0.01 194644 22.81 0.00
Dbx Etf Tr dbxtr har cs 300 0.01 241600 -75.00% 25.13 0.00
Graham Hldgs 0.01 13033 +4.00% 599.55 0.00
Perrigo Company 0.01 101086 -47.00% 66.39 0.00
Brixmor Prty 0.01 250368 +120.00% 21.46 0.00
Rsa Ins Gp 0.01 1.02M -3.00% 7.20 0.00
Commscope Hldg 0.01 200220 +51.00% 41.71 0.00
Criteo Sa Ads 0.01 74008 +34.00% 49.99 0.00
Wolseley Plc - 0.01 1.50M +17.00% 6.34 0.00
Rakuten 0.01 353267 +12.00% 10.02 0.00
Daito Tr Constr Co Lt 0.01 94857 +3.00% 34.89 0.00
Shoprite Hldgs Ltd Sp 0.01 344645 +48.00% 14.47 0.00
Mitsubishi Tanabe Ph- 0.01 296344 +4.00% 20.84 0.00
Provident Finl Plc Adr F Sponsored Adr 1 Adr Reps 1 Ord 0.01 133262 -3.00% 36.86 0.00
Msa Safety Inc equity 0.01 88631 +13.00% 70.69 0.00
Knowles 0.01 305635 +7.00% 18.95 0.00
Q2 Holdings 0.01 105347 +9.00% 34.85 0.00
Rsp Permian 0.01 155288 +56.00% 41.43 0.00
Trinet 0.01 132675 -7.00% 28.90 0.00
Endo International 0.01 335277 -15.00% 11.16 0.00
One Gas 0.01 109880 -11.00% 67.60 0.00
Chr Hansen Hldg A/s 0.01 205051 +48.00% 32.29 0.00
Installed Bldg Prods 0.01 91904 +23.00% 52.75 0.00
Platform Specialty Prods Cor 0.01 366511 -11.00% 13.02 0.00
Ep Energy 0.01 808742 -42.00% 4.75 0.00
Fuchs Petrolu foreign stock 0.01 560944 +22.00% 12.20 0.00
2u 0.01 119687 39.66 0.00
Investors Ban 0.01 569664 +2.00% 14.38 0.00
Aberdeen Asset Mgmt Pl 0.01 697658 +31.00% 6.61 0.00
Coloplast As- Unspon 0.01 973329 +37.00% 7.77 0.00
Synovus Finl 0.01 171116 +30.00% 41.02 0.00
Now 0.01 284061 -15.00% 16.96 0.00
New York Reit 0.01 428289 +366.00% 9.69 0.00
Weatherford Intl Plc ord shs 0.01 1.15M +107.00% 6.65 0.00
Rayonier Advanced Matls 0.01 268862 +22.00% 13.45 0.00
Spartannash 0.01 144664 -3.00% 34.99 0.00
Time 0.01 468429 +19.00% 19.35 0.00
Grubhub 0.01 117867 +50.00% 32.89 0.00
Parsley Energy Inc-class A 0.01 174894 -10.00% 32.51 0.00
Fnf 0.01 187072 +11.00% 38.94 0.00
Jd 0.01 265154 +64.00% 31.11 0.00
Arista Networks 0.01 72383 +35.00% 132.27 0.00
Timkensteel 0.01 234224 -13.00% 18.91 0.00
Five9 0.01 269207 -7.00% 16.46 0.00
Royal Mail 0.01 434737 +6.00% 10.77 0.00
Ryohin Keikaku 0.01 110550 +61.00% 43.85 0.00
Truecar 0.01 429493 +743.00% 15.47 0.00
Compagnie De Saint Gobain 0.01 779589 +23.00% 10.25 0.00
Century Communities 0.01 139016 +14.00% 25.40 0.00
Trinseo S A shs 0.01 87679 +25.00% 67.10 0.00
Coca-cola Hbc Ag Unspon Adr Each Rep 1 Ord 0.01 139311 26.03 0.00
Michaels Cos Inc/the 0.01 154511 +55.00% 22.39 0.00
Servicemaster Global 0.01 142555 +9.00% 41.75 0.00
Kite Rlty Group Tr 0.01 168159 +99.00% 21.50 0.00
Spark New Zealand Ltd Sponsored Adr international 0.01 669498 +38.00% 12.23 0.00
Gas Natural Sdg-unspon 0.01 1.31M +11.00% 4.34 0.00
Meridian Ban 0.01 261465 -12.00% 18.30 0.00
Mobileye N.v. 0.01 135356 +26.00% 61.40 0.00
Catalent 0.01 153781 +12.00% 28.32 0.00
Ashtead 0.01 53205 +23.00% 83.92 0.00
Healthequity 0.01 103992 +499.00% 42.45 0.00
Advanced Drain Sys Inc Del 0.01 292475 +1283.00% 21.90 0.00
New Residential Investment 0.01 527399 -7.00% 16.98 0.00
Bio-techne Corporation 0.01 79577 +23.00% 101.65 0.00
Halyard Health 0.01 209978 +15.00% 38.09 0.00
Alfa Laval Ab Sweden 0.01 516469 +14.00% 18.86 0.00
Vwr Corp cash securities 0.01 177968 -11.00% 28.20 0.00
Cimpress N V Shs Euro 0.01 64589 +34.00% 86.19 0.00
Klx Inc Com $0.01 0.01 142274 -10.00% 44.70 0.00
Liberty Broadband Cl C 0.01 69050 +30.00% 86.40 0.00
Education Rlty Tr New ret 0.01 141106 40.85 0.00
Lamar Advertising Co-a 0.01 117426 +7.00% 74.74 0.00
Hubspot 0.01 55414 +91.00% 60.54 0.00
Dct Industrial Trust Inc reit usd.01 0.01 172762 +4.00% 48.12 0.00
Healthcare Tr Amer Inc cl a 0.01 125571 +21.00% 31.46 0.00
Outfront Media 0.01 291368 +2.00% 26.55 0.00
Dave & Buster's Entertainmnt, * 0.01 155832 +10.00% 61.09 0.00
Zayo Group Hldgs 0.01 157816 +13.00% 32.90 0.00
Axalta Coating Sys 0.01 134751 +32.00% 32.20 0.00
Renault S A 0.01 278716 +22.00% 17.40 0.00
Nevro 0.01 57729 +50.00% 93.70 0.00
Woori Bank Spons 0.01 203149 +43.00% 35.16 0.00
Global Logistic Properties Lim 0.01 438136 +4.00% 19.55 0.00
Williams Partners L P 0.01 164341 40.83 0.00
Orbital Atk 0.01 41709 +13.00% 97.99 0.00
Urban Edge Pptys 0.01 164043 +4.00% 26.30 0.00
Xenia Hotels & Resorts 0.01 309325 +34.00% 17.07 0.00
Hrg 0.01 302395 -19.00% 19.32 0.00
Summit Matls Inc cl a 0.01 179122 -3.00% 24.71 0.00
Accor S A spons 0.01 575272 +7.00% 8.29 0.00
Chimera Investment Corp etf 0.01 485383 -8.00% 20.18 0.00
Singapore Exchange 0.01 65983 83.11 0.00
Windstream Holdings 0.01 1.59M +52.00% 5.45 0.00
Sesa Sterlite Ltd sp 0.01 383936 +47.00% 17.17 0.00
Gannett Inc Com stock 0.01 960244 +3.00% 8.38 0.00
Caleres Inc Com stock 0.01 133522 +3.00% 26.42 0.00
Tegna Inc Com stock 0.01 304154 -44.00% 25.62 0.00
Topbuild 0.01 154929 +3.00% 47.00 0.00
Ceb 0.01 110080 -13.00% 78.60 0.00
Apple Hospitality Reit 0.01 261754 +10.00% 19.10 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 275571 +18.00% 18.79 0.00
Edgewell Pers Care 0.01 96112 +18.00% 73.14 0.00
Direct Line Ins 0.01 207387 -5.00% 17.32 0.00
Univar 0.01 135210 +56.00% 30.66 0.00
Japan Exchange 0.01 510466 +6.00% 7.13 0.00
Transunion 0.01 137893 +88.00% 38.35 0.00
Brambles 0.01 594790 -17.00% 14.24 0.00
Bank Of Queensland Limited Unsp Adr Each Repr 2 Ord 0.01 258946 -2.00% 18.61 0.00
Atos Origin Sa 0.01 245656 +18.00% 24.77 0.00
Cable One 0.01 10520 624.43 0.00
Viavi Solutions Inc equities 0.01 557163 10.72 0.00
T&d Holdings 0.01 985584 +2.00% 7.27 0.00
Caixabank Sa 0.01 4.01M -18.00% 1.37 0.00
Care Cap Properties 0.01 213906 +23.00% 26.87 0.00
Lumentum Hldgs 0.01 174553 -36.00% 53.35 0.00
Spx Flow 0.01 227959 +14.00% 34.71 0.00
Ollies Bargain Outlt Hldgs I 0.01 204098 +102.00% 33.50 0.00
Madison Square Garden Cl A 0.01 25764 -25.00% 199.70 0.00
Planet Fitness Inc-cl A 0.01 210677 +5.00% 19.27 0.00
Ryanair Holdings 0.01 92610 +5.00% 82.98 0.00
Lukoil Pjsc 0.01 74402 +28.00% 53.06 0.00
Yaskawa Electric 0.01 83597 +25.00% 40.40 0.00
Archrock 0.01 269995 -23.00% 12.40 0.00
Ionis Pharmaceuticals 0.01 99863 +8.00% 40.20 0.00
Csra 0.01 155301 -45.00% 29.29 0.00
Forest City Realty Trust Inc Class A 0.01 181640 -13.00% 21.78 0.00
Square Inc cl a 0.01 207209 +10.00% 17.28 0.00
Avangrid 0.01 134927 +58.00% 42.74 0.00
London Stk Exchange 0.01 447859 +16.00% 10.07 0.00
Bmc Stk Hldgs Inc Com Added 0.01 145863 +552.00% 22.60 0.00
Real Estate Select Sect Spdr 0.01 120869 31.60 0.00
Mechel Oao american depository receipt 0.01 916099 +20.00% 5.32 0.00
Weir Group Plc F 0.01 321451 +3.00% 11.92 0.00
Volvo Ab 0.01 470467 +10.00% 14.70 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 157382 -24.00% 38.92 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 221400 +22.00% 38.78 0.00
Vaneck Vectors Russia Index Et 0.01 191950 +45.00% 20.67 0.00
Intercontin- 0.01 185692 +18.00% 48.93 0.00
Itt 0.01 223632 +8.00% 41.02 0.00
California Res Corp Com New stock 0.01 553063 -23.00% 15.04 0.00
Waste Connections Inc Com stock 0.01 66534 +8.00% 88.23 0.00
Ingevity 0.01 149139 60.85 0.00
* Enersis Chile Sa Spon Adr stock 0.01 1.05M +21.00% 5.50 0.00
Hertz Global Holdings 0.01 289745 +129.00% 17.54 0.00
Us Foods Hldg Corp call 0.01 198647 +87.00% 27.98 0.00
Herc Hldgs 0.01 187567 +7.00% 48.89 0.00
Integer Hldgs 0.01 107633 +3.00% 40.20 0.00
Ihs Markit Ltd Shs stock 0.01 214566 +100.00% 41.95 0.00
Hope Ban 0.01 184740 +3.00% 19.17 0.00
Finmeccanica Spa-unspn 0.01 770127 +6.00% 7.11 0.00
Life Storage Inc reit 0.01 83716 +48.00% 82.12 0.00
* Firstcash Inc Com stock 0.01 181221 +7.00% 49.15 0.00
* Tivo Corp Com stock 0.01 296607 -8.00% 18.75 0.00
* Washington Prime Group New Com stock 0.01 840121 +65.00% 8.69 0.00
Advansix Inc Com stock 0.01 181606 +36.00% 27.32 0.00
Versum Matls Inc Com stock 0.01 211185 +4.00% 30.60 0.00
Donnelley R R & Sons Co when issued 0.01 612401 +35.00% 12.11 0.00
Pldt 0.01 158785 +123.00% 32.16 0.00
Mtge Invt Corp Com reit 0.01 212866 16.75 0.00
Ilg Inc Com stock 0.01 243401 +3.00% 20.96 0.00
Dsv As 0.01 169748 +221.00% 25.97 0.00
Liberty Ventures - Ser A 0.01 113706 -34.00% 44.48 0.00
Hostess Brands 0.01 360441 NEW 15.87 0.00
Heineken Hldg N V 0.01 130770 +34.00% 39.55 0.00
Gramercy Property Trust 0.01 229896 -66.00% 26.30 0.00
Quality Care Properties 0.01 176606 +43.00% 18.86 0.00
Liberty Expedia Holdings ser a 0.01 113657 +39.00% 45.48 0.00
Conduent Incorporate 0.01 425393 NEW 16.78 0.00
Hilton Worldwide Holdings 0.01 103390 -62.00% 58.46 0.00
Lci Industries 0.01 59887 NEW 99.80 0.00
Technipfmc 0.01 276361 NEW 32.50 0.00
Varex Imaging 0.01 267345 NEW 33.60 0.00
Welbilt 0.01 182559 NEW 19.63 0.00
Pandora A /s 0.01 179941 NEW 27.72 0.00
Wh 0.01 248065 NEW 17.04 0.00
Altisource Portfolio Solns S reg shs 0.00 6624 NEW 36.84 0.00
Chubb Corporation (CB) 0.00 2633 136.35 145.55
Keryx Biopharmaceuticals (KERX) 0.00 192982 +60.00% 6.16 6.39
PHH Corporation (PHH) 0.00 176008 -14.00% 12.73 13.55
Stewart Information Services Corporation (STC) 0.00 32626 +12.00% 44.17 44.99
EXCO Resources (XCO) 0.00 403706 0.62 3.74
Banco Santander (BSBR) 0.00 201563 +20.00% 8.82 7.42
Denny's Corporation (DENN) 0.00 95585 +19.00% 12.37 11.07
iStar Financial (SFI) 0.00 185734 +8.00% 11.80 0.00
Berkshire Hathaway Inc. Class B 0.00 11553 NEW 166.71 0.00
CVB Financial (CVBF) 0.00 119812 +16.00% 22.09 21.54
Safety Insurance (SAFT) 0.00 34105 +5.00% 70.11 67.45
Crocs (CROX) 0.00 341794 -6.00% 7.07 7.35
Health Care SPDR (XLV) 0.00 3874 +5.00% 74.34 80.59
HSN (HSNI) 0.00 77988 +11.00% 37.10 31.35
RadNet (RDNT) 0.00 159464 -6.00% 5.90 7.50
KB Home (KBH) 0.00 120552 +22.00% 19.88 22.23
Career Education (CECO) 0.00 308580 -10.00% 8.70 9.58
Cameco Corporation 0.00 279193 +16.00% 11.07 0.00
Ritchie Bros. Auctioneers Inco 0.00 53066 +16.00% 32.90 0.00
Steelcase (SCS) 0.00 181479 +5.00% 16.75 14.10
Watsco, Incorporated (WSO) 0.00 22031 -36.00% 143.16 155.10
Buckle (BKE) 0.00 130748 +2.00% 18.60 16.35
Schnitzer Steel Industries (SCHN) 0.00 135362 +41.00% 20.65 20.20
Simpson Manufacturing (SSD) 0.00 73123 +4.00% 43.09 43.50
TETRA Technologies (TTI) 0.00 605509 -17.00% 4.07 2.76
Avid Technology (AVID) 0.00 191511 -4.00% 4.66 5.14
Winnebago Industries (WGO) 0.00 29733 +6.00% 29.26 33.90
Regis Corporation (RGS) 0.00 146365 -20.00% 11.72 10.07
Tuesday Morning Corporation (TUES) 0.00 198185 +76.00% 3.75 1.90
Cato Corporation (CATO) 0.00 68734 +9.00% 21.95 17.13
Healthcare Realty Trust Incorporated (HR) 0.00 100674 +20.00% 32.50 35.55
Ruby Tuesday (RT) 0.00 307313 +15.00% 2.81 2.00
Tidewater (TDW) 0.00 1.06M -28.00% 1.15 0.91
Manitowoc Company (MTW) 0.00 225539 -25.00% 5.70 5.75
Pearson (PSO) 0.00 215293 -55.00% 8.48 8.90
AVX Corporation (AVX) 0.00 128082 +21.00% 16.38 16.28
Invacare Corporation (IVC) 0.00 167334 +15.00% 11.90 12.45
Celestica Inc 0.00 30622 +6.00% 14.53 0.00
Cott Corp 0.00 14576 NEW 12.35 0.00
La-Z-Boy Incorporated (LZB) 0.00 79859 +4.00% 27.00 31.60
Ethan Allen Interiors (ETH) 0.00 66093 -10.00% 30.65 30.10
Matthews International Corporation (MATW) 0.00 40220 67.65 63.40
Herman Miller (MLHR) 0.00 71172 +10.00% 31.54 29.90
General Motors Corp 0.00 21078 NEW 35.34 0.00
Cabela's Incorporated (CAB) 0.00 59588 +3.00% 53.11 57.08
Sappi (SPP) 0.00 63833 NEW 6.88 14.00
ADTRAN (ADTN) 0.00 151947 -24.00% 20.75 19.80
Sonic Corporation (SONC) 0.00 65529 +4.00% 25.36 27.50
United States Cellular Corporation (USM) 0.00 76323 -15.00% 37.33 37.62
Forward Air Corporation (FWRD) 0.00 62863 +20.00% 47.56 52.17
Ultratech (UTEK) 0.00 15448 -82.00% 29.65 30.23
CIBER (CBR) 0.00 234368 -2.00% 0.40 0.31
Photronics (PLAB) 0.00 269394 10.70 9.50
Federal Signal Corporation (FSS) 0.00 55831 +28.00% 13.81 16.40
Callaway Golf Company (ELY) 0.00 218532 -43.00% 11.07 12.25
Shoe Carnival (SCVL) 0.00 65717 +5.00% 24.58 18.80
Universal Electronics (UEIC) 0.00 20525 -41.00% 68.50 66.75
Berkshire Hathaway (BRK.A) 0.00 11 -26.00% 249818.18 0.00
Cenovus Energy Inc C om 0.00 159190 +26.00% 11.30 0.00
Ultrapar Participacoes SA (UGP) 0.00 137669 +59.00% 22.73 22.91
Lazard Ltd-cl A shs a 0.00 39832 +52.00% 45.99 0.00
Imperial Oil Ltd New 0.00 106485 +4.00% 30.50 0.00
Brown-Forman Corporation (BF.A) 0.00 42239 +14.00% 47.07 0.00
Heritage-Crystal Clean (HCCI) 0.00 124282 13.70 15.25
Cohen & Steers (CNS) 0.00 29105 +50.00% 39.96 40.80
International Speedway Corporation (ISCA) 0.00 53256 36.95 35.75
UMH Properties (UMH) 0.00 66848 15.21 17.12
Ban (TBBK) 0.00 302615 -41.00% 5.10 7.25
National Beverage (FIZZ) 0.00 27735 +8.00% 84.51 92.25
Tootsie Roll Industries (TR) 0.00 26210 +20.00% 37.35 34.90
Sturm, Ruger & Company (RGR) 0.00 31761 53.56 66.90
Enstar Group Limited shs 0.00 5787 +40.00% 191.29 0.00
Greenlight Capital Re Ltd cl a 0.00 13764 +5.00% 22.09 0.00
American Woodmark Corporation (AMWD) 0.00 17368 +45.00% 91.78 93.75
Encore Capital (ECPG) 0.00 52655 +7.00% 30.80 40.50
HFF (HF) 0.00 33705 -34.00% 27.68 33.20
Isle of Capri Casinos (ISLE) 0.00 81928 +6.00% 26.36 22.98
Monarch Casino & Resort (MCRI) 0.00 22008 -18.00% 29.53 29.80
Hilltop Holdings (HTH) 0.00 112638 +2.00% 27.47 25.35
Big 5 Sporting Goods Corporation (BGFV) 0.00 98610 +33.00% 15.10 13.05
Ing Pref 6.125% 01/15/11 pfd 0.00 17818 -12.00% 25.54 0.00
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 7597 -22.00% 206.00 233.05
Hovnanian Enterprises (HOV) 0.00 44595 2.26 2.45
Balchem Corporation (BCPC) 0.00 34300 +2.00% 82.42 78.25
Scientific Games (SGMS) 0.00 114545 +43.00% 23.65 26.35
Churchill Downs (CHDN) 0.00 13265 -22.00% 158.84 183.25
Ascent Media Corporation (ASCMA) 0.00 59736 +4.00% 14.13 15.00
eHealth (EHTH) 0.00 60044 -9.00% 12.04 18.40
Live Nation Entertainment (LYV) 0.00 101875 +18.00% 30.37 34.39
TrueBlue (TBI) 0.00 111730 -11.00% 27.35 26.20
St. Joe Company (JOE) 0.00 33887 +12.00% 17.06 19.00
Dynex Capital (DX) 0.00 278248 -18.00% 7.09 7.08
ViaSat (VSAT) 0.00 25190 +44.00% 63.83 66.00
OMNOVA Solutions (OMN) 0.00 101360 9.90 8.60
Baldwin & Lyons (BWINB) 0.00 24120 +5.00% 24.46 24.50
Methanex Corp 0.00 41311 +30.00% 46.89 0.00
IRSA Inversiones Representaciones (IRS) 0.00 94815 +41.00% 24.51 24.35
Enbridge Energy Management (EEQ) 0.00 35071 -5.00% 18.42 14.95
Vanguard Short-Term Bond ETF (BSV) 0.00 9400 -23.00% 79.68 79.94
Penske Automotive (PAG) 0.00 60551 46.80 40.97
Resources Connection (RECN) 0.00 104822 -18.00% 16.75 13.40
Contango Oil & Gas Company (MCF) 0.00 228297 -3.00% 7.32 6.21
Lennar Corporation (LEN.B) 0.00 8950 +9.00% 41.79 0.00
Sohu (SOHU) 0.00 66374 +14.00% 39.32 45.58
Gladstone Commercial Corporation (GOOD) 0.00 100455 -3.00% 20.67 21.45
National Presto Industries (NPK) 0.00 23147 102.22 110.00
Universal Technical Institute (UTI) 0.00 14557 -17.00% 3.43 3.60
Hub (HUBG) 0.00 49347 +7.00% 46.41 37.00
TeleTech Holdings (TTEC) 0.00 52249 29.61 41.35
Investment Technology (ITG) 0.00 58276 +3.00% 20.25 21.27
CDI (CDI) 0.00 46187 +13.00% 8.55 5.75
NACCO Industries (NC) 0.00 14993 -7.00% 69.83 74.30
Kimball International (KBALB) 0.00 50867 -17.00% 16.49 17.98
Ashford Hospitality Trust (AHT) 0.00 368595 -8.00% 6.37 6.35
Gray Television (GTN) 0.00 30941 +6.00% 14.51 13.20
FelCor Lodging Trust Incorporated (FCH) 0.00 135177 +3.00% 7.51 7.36
Lee Enterprises, Incorporated (LEE) 0.00 12819 +5.00% 2.57 1.90
Entercom Communications (ETM) 0.00 25378 -56.00% 14.30 10.00
Financial Institutions (FISI) 0.00 28909 +7.00% 32.97 29.40
FreightCar America (RAIL) 0.00 129603 -32.00% 12.53 16.83
Mercantile Bank (MBWM) 0.00 9767 +41.00% 34.40 31.74
Central Garden & Pet (CENT) 0.00 56898 -5.00% 37.07 32.02
Goldcorp Inc New 0.00 130857 +48.00% 14.59 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.00 909 NEW 293.73 320.11
Kopin Corporation (KOPN) 0.00 70275 +11.00% 4.10 3.62
Titan International (TWI) 0.00 195327 -21.00% 10.34 11.65
McGrath Rent (MGRC) 0.00 71137 -4.00% 33.57 32.96
BOK Financial Corporation (BOKF) 0.00 23387 -44.00% 78.29 80.87
SeaChange International (SEAC) 0.00 11358 -88.00% 2.47 2.80
Teekay Shipping Marshall Isl 0.00 267280 -20.00% 9.15 0.00
Industrial SPDR (XLI) 0.00 21046 +154.00% 65.05 67.76
American Software (AMSWA) 0.00 39545 +5.00% 10.29 11.97
Stage Stores (SSI) 0.00 258830 +16.00% 2.59 2.36
Barnes & Noble (BKS) 0.00 243558 -30.00% 9.25 7.00
PharMerica Corporation (PMC) 0.00 73850 +3.00% 23.40 25.05
WNS (WNS) 0.00 71930 -22.00% 28.61 33.34
Array BioPharma (ARRY) 0.00 59988 +33.00% 8.94 8.76
American Vanguard (AVD) 0.00 18007 -5.00% 16.60 17.65
Amtrust Financial Services (AFSI) 0.00 93531 -20.00% 18.46 14.22
Boston Private Financial Holdings (BPFH) 0.00 178795 +30.00% 16.40 15.00
Centrais Eletricas Brasileiras 0.00 65850 +551.00% 5.44 0.00
Clean Energy Fuels (CLNE) 0.00 30367 -74.00% 2.54 2.40
Companhia Paranaense de Energia (ELP) 0.00 203567 +30.00% 10.31 7.47
CTS Corporation (CTS) 0.00 55867 +5.00% 21.30 21.00
FBL Financial (FFG) 0.00 35809 -6.00% 65.46 61.10
Ferro Corporation (FOE) 0.00 104464 +6.00% 15.19 17.77
Gulf Island Fabrication (GIFI) 0.00 25424 +20.00% 11.56 10.65
Impax Laboratories (IPXL) 0.00 149249 +88.00% 12.65 16.50
JAKKS Pacific (JAKK) 0.00 195796 5.50 4.25
Kelly Services (KELYA) 0.00 120694 +5.00% 21.86 22.04
Kulicke and Soffa Industries (KLIC) 0.00 81616 20.31 20.29
Loral Space & Communications (LORL) 0.00 27191 -2.00% 39.39 41.05
Maxwell Technologies (MXWL) 0.00 95195 +138.00% 5.81 5.71
National HealthCare Corporation (NHC) 0.00 27144 +10.00% 71.29 71.77
Newpark Resources (NR) 0.00 355165 -4.00% 8.10 6.65
NewStar Financial (NEWS) 0.00 17504 +69.00% 10.57 10.69
Orion Marine (ORN) 0.00 183867 -9.00% 7.47 6.94
RPC (RES) 0.00 101183 18.31 18.80
Rudolph Technologies (RTEC) 0.00 48709 -38.00% 22.40 24.10
Select Comfort (SCSS) 0.00 87586 -22.00% 24.79 31.84
Ship Finance Intl Ltd 0.00 80270 +29.00% 14.70 0.00
Sigma Designs (SIGM) 0.00 13288 -74.00% 6.25 5.75
Syntel (SYNT) 0.00 27503 +26.00% 16.83 16.44
Tesco Corporation (TESO) 0.00 141340 -8.00% 8.05 3.95
Triple-S Management (GTS) 0.00 64867 -19.00% 17.57 17.14
W&T; Offshore (WTI) 0.00 597013 -10.00% 2.77 1.88
AeroVironment (AVAV) 0.00 23879 +9.00% 28.02 30.85
Agilysys (AGYS) 0.00 38406 +7.00% 9.45 10.16
AMER (UHAL) 0.00 8138 +20.00% 381.17 343.04
Ampco-Pittsburgh (AP) 0.00 16643 14.06 12.60
AngioDynamics (ANGO) 0.00 101772 +25.00% 17.35 16.42
Banco Latinoamericano De Comercio Exteri 0.00 68052 +74.00% 27.74 0.00
Banco Macro SA (BMA) 0.00 37708 86.69 88.46
CIRCOR International (CIR) 0.00 52935 -35.00% 59.43 58.20
Cohu (COHU) 0.00 23161 -30.00% 18.48 16.71
Cross Country Healthcare (CCRN) 0.00 44520 +6.00% 14.35 12.63
DepoMed (DEPO) 0.00 72070 -7.00% 12.54 11.02
DSW (DSW) 0.00 156493 -11.00% 20.68 16.59
E.W. Scripps Company (SSP) 0.00 81900 +60.00% 23.44 17.12
Electro Scientific Industries (ESIO) 0.00 88951 +3.00% 6.97 8.31
Perry Ellis International (PERY) 0.00 67082 21.48 18.12
Exar Corporation (EXAR) 0.00 224422 -42.00% 13.01 12.99
EZ (EZPW) 0.00 397243 +28.00% 8.15 9.00
Gibraltar Industries (ROCK) 0.00 70323 -12.00% 41.20 34.50
Great Southern Ban (GSBC) 0.00 14137 +15.00% 50.51 52.20
Haverty Furniture Companies (HVT) 0.00 83247 +4.00% 24.35 23.65
iShares Russell 1000 Index (IWB) 0.00 6373 -86.00% 131.18 135.68
Kirkland's (KIRK) 0.00 43902 +7.00% 12.39 8.98
ManTech International Corporation (MANT) 0.00 67914 -18.00% 34.63 38.66
MarineMax (HZO) 0.00 60649 +9.00% 21.65 18.25
Medifast (MED) 0.00 37089 44.38 41.30
Myers Industries (MYE) 0.00 68290 -8.00% 15.84 18.20
PennantPark Investment (PNNT) 0.00 105399 -14.00% 8.14 7.33
Pennsylvania R.E.I.T. (PEI) 0.00 171272 +17.00% 15.14 10.65
Perficient (PRFT) 0.00 37909 -83.00% 17.36 17.55
PHI (PHIIK) 0.00 14877 -4.00% 11.96 9.80
Safe Bulkers Inc Com Stk 0.00 95934 -12.00% 2.20 0.00
Spartan Motors (SPAR) 0.00 14620 -93.00% 8.00 8.50
Synaptics, Incorporated (SYNA) 0.00 29646 +37.00% 49.52 59.55
TowneBank (TOWN) 0.00 53726 +2.00% 32.41 29.35
Virtusa Corporation (VRTU) 0.00 54485 30.23 29.90
World Wrestling Entertainment (WWE) 0.00 69236 22.21 20.21
Almost Family (AFAM) 0.00 28602 +6.00% 48.60 62.25
Alaska Communications Systems (ALSK) 0.00 10752 -7.00% 1.86 2.14
Albany Molecular Research (AMRI) 0.00 29340 -42.00% 14.04 21.68
American Railcar Industries (ARII) 0.00 21261 41.11 35.31
Atrion Corporation (ATRI) 0.00 1914 -8.00% 468.13 577.70
Black Box Corporation (BBOX) 0.00 195616 -29.00% 8.95 7.85
BBVA Banco Frances S.A. (BFR) 0.00 85509 +17.00% 18.42 18.91
BioScrip (BIOS) 0.00 198695 1.70 2.62
Bristow (BRS) 0.00 213911 15.21 7.08
Camden National Corporation (CAC) 0.00 43505 44.04 40.42
Coeur d'Alene Mines Corporation (CDE) 0.00 353091 8.08 8.58
Cardinal Financial Corporation (CFNL) 0.00 41122 +12.00% 29.94 29.04
Celadon (CGI) 0.00 184241 +12.00% 6.55 2.90
Columbus McKinnon (CMCO) 0.00 9779 -50.00% 24.85 26.18
Comtech Telecomm (CMTL) 0.00 196144 +36.00% 14.74 18.77
America's Car-Mart (CRMT) 0.00 22968 -34.00% 36.44 37.65
CARBO Ceramics (CRR) 0.00 121913 -13.00% 13.04 6.03
Clayton Williams Energy (CWEI) 0.00 10593 -51.00% 132.07 131.90
Daktronics (DAKT) 0.00 61683 -32.00% 9.45 9.69
Dime Community Bancshares (DCOM) 0.00 156557 +23.00% 20.30 19.35
Digi International (DGII) 0.00 106961 -11.00% 11.90 9.65
Diodes Incorporated (DIOD) 0.00 91070 -12.00% 24.05 25.17
FARO Technologies (FARO) 0.00 29235 -35.00% 35.74 36.65
First Community Bancshares (FCBC) 0.00 47877 24.96 26.75
Flushing Financial Corporation (FFIC) 0.00 116086 26.87 27.56
First Financial Bankshares (FFIN) 0.00 53617 +11.00% 40.10 40.70
Forestar (FOR) 0.00 125762 13.65 16.50
Fred's (FRED) 0.00 139052 13.10 9.87
G-III Apparel (GIII) 0.00 72948 +22.00% 21.89 24.43
Great Lakes Dredge & Dock Corporation