|
Enphase Energy Conv (Principal)
|
8.1 |
$148M |
+4%
|
150M |
0.99 |
|
|
Marriott Vacations Worldwide Corp Conv (Principal)
|
6.2 |
$113M |
+97%
|
114M |
1.00 |
|
|
Teladoc Health Conv (Principal)
|
6.0 |
$110M |
|
116M |
0.95 |
|
|
RingCentral Conv (Principal)
|
4.4 |
$80M |
+19%
|
81M |
0.99 |
|
|
Callaway Golf Company Conv (Principal)
|
4.2 |
$77M |
NEW
|
77M |
0.99 |
|
|
Magnite Conv (Principal)
|
4.1 |
$76M |
+2%
|
77M |
0.99 |
|
|
Cable One Conv (Principal)
|
4.0 |
$74M |
+119%
|
75M |
0.98 |
|
|
Alarm.com Holdings Conv (Principal)
|
3.1 |
$57M |
+158%
|
57M |
1.00 |
|
|
Bentley Systems Conv (Principal)
|
2.6 |
$49M |
NEW
|
49M |
1.00 |
|
|
Bandwidth Conv (Principal)
|
2.6 |
$49M |
+12%
|
56M |
0.87 |
|
|
Enphase Energy Conv (Principal)
|
2.4 |
$43M |
+16%
|
50M |
0.87 |
|
|
Etsy Conv (Principal)
|
1.8 |
$34M |
|
38M |
0.89 |
|
|
Vail Resorts Conv (Principal)
|
1.8 |
$34M |
+236%
|
34M |
1.00 |
|
|
DexCom Conv (Principal)
|
1.3 |
$24M |
+420%
|
26M |
0.92 |
|
|
Gladstone Capital Corp Conv (Principal)
|
1.1 |
$21M |
+18%
|
21M |
0.97 |
|
|
Five9 Conv (Principal)
|
1.1 |
$19M |
+186%
|
22M |
0.90 |
|
|
Unity Software Conv (Principal)
|
0.9 |
$17M |
-6%
|
17M |
0.96 |
|
|
Array Technologies Conv (Principal)
|
0.9 |
$16M |
+16%
|
18M |
0.91 |
|
|
FuboTV Conv (Principal)
|
0.6 |
$12M |
|
12M |
1.00 |
|
|
BlackLine Conv (Principal)
|
0.6 |
$11M |
|
11M |
0.99 |
|
|
EQV Ventures Acquisition Corp II Common Stock
(EVAC)
|
0.5 |
$9.1M |
+5%
|
911k |
10.03 |
|
|
Marriott Vacations Worldwide Corp Conv (Principal)
|
0.5 |
$8.6M |
NEW
|
9.0M |
0.95 |
|
|
Airbnb Conv (Principal)
|
0.4 |
$7.9M |
+2%
|
8.0M |
0.99 |
|
|
Meshflow Acquisition Corp Unit
(MESHU)
|
0.4 |
$7.5M |
NEW
|
749k |
10.00 |
|
|
Snowflake Conv (Principal)
|
0.4 |
$7.4M |
|
5.0M |
1.49 |
|
|
Evolution Global Acquisition Corp Common Stock
(EVOX)
|
0.4 |
$7.1M |
NEW
|
721k |
9.87 |
|
|
HCM III Acquisition Corp Common Stock
(HCMA)
|
0.4 |
$7.0M |
+21%
|
700k |
10.04 |
|
|
Siddhi Acquisition Corp Common Stock
(SDHI)
|
0.4 |
$7.0M |
+24%
|
683k |
10.28 |
|
|
CSLM Digital Asset Acquisition Corp III Common Stock
(KOYN)
|
0.4 |
$7.0M |
+51%
|
702k |
9.95 |
|
|
Wen Acquisition Corp Common Stock
(WENN)
|
0.4 |
$7.0M |
+61%
|
691k |
10.10 |
|
|
Jackson Acquisition Co II Common Stock
(JACS)
|
0.4 |
$6.9M |
+29%
|
662k |
10.42 |
|
|
BILL Holdings Conv (Principal)
|
0.4 |
$6.9M |
|
7.3M |
0.94 |
|
|
Artius II Acquisition Common Stock
(AACB)
|
0.4 |
$6.9M |
+2%
|
667k |
10.30 |
|
|
Capital Southwest Corp Conv (Principal)
|
0.4 |
$6.9M |
NEW
|
6.9M |
0.99 |
|
|
New Providence Acquisition Corp III Common Stock
(NPAC)
|
0.4 |
$6.8M |
+19%
|
665k |
10.26 |
|
|
Archimedes Tech SPAC Partners Common Stock
(ATII)
|
0.4 |
$6.8M |
+7%
|
658k |
10.36 |
|
|
Alussa Energy Acquisition Corp II Unit
(ALUB.U)
|
0.4 |
$6.8M |
NEW
|
675k |
10.10 |
|
|
Gores Holdings X Common Stock
(GTEN)
|
0.4 |
$6.7M |
|
658k |
10.25 |
|
|
Apex Treasury Corp Common Stock
(APXT)
|
0.4 |
$6.7M |
NEW
|
675k |
9.89 |
|
|
Soulpower Acquisition Corp Common Stock
(SOUL)
|
0.4 |
$6.7M |
+19%
|
656k |
10.15 |
|
|
K&F Growth Acquisition Corp II Common Stock
(KFII)
|
0.4 |
$6.6M |
+24%
|
634k |
10.34 |
|
|
GigCapital8 Corp Common Stock
(GIW)
|
0.4 |
$6.4M |
NEW
|
650k |
9.89 |
|
|
Titan Acquisition Corp Common Stock
(TACH)
|
0.3 |
$6.4M |
+19%
|
625k |
10.25 |
|
|
SilverBox Corp V Unit
(SBXE.U)
|
0.3 |
$6.4M |
NEW
|
635k |
10.07 |
|
|
M3-Brigade Acquisition VI Corp Common Stock
(MBVI)
|
0.3 |
$6.4M |
NEW
|
636k |
10.00 |
|
|
Pioneer Acquisition I Corp Common Stock
(PACH)
|
0.3 |
$6.3M |
+6%
|
629k |
10.05 |
|
|
Cohen Circle Acquisition Corp II Common Stock
(CCII)
|
0.3 |
$6.3M |
+12%
|
617k |
10.24 |
|
|
Oxley Bridge Acquisition Common Stock
(OBA)
|
0.3 |
$6.3M |
+16%
|
625k |
10.08 |
|
|
Oyster Enterprises II Acquisition Corp Common Stock
(OYSE)
|
0.3 |
$6.3M |
+18%
|
624k |
10.10 |
|
|
Coinbase Global Conv (Principal)
|
0.3 |
$6.1M |
|
6.0M |
1.02 |
|
|
Cartesian Growth Corporation III Common Stock
(CGCT)
|
0.3 |
$6.1M |
+17%
|
596k |
10.29 |
|
|
GP-Act III Acquisition Corp Common Stock
(GPAT)
|
0.3 |
$6.1M |
|
573k |
10.69 |
|
|
GSR IV Acquisition Corp Common Stock
(GSRF)
|
0.3 |
$6.1M |
NEW
|
610k |
9.99 |
|
|
Live Oak Acquisition Corp V Common Stock
(LOKV)
|
0.3 |
$6.1M |
+2%
|
590k |
10.30 |
|
|
Iron Horse Acquisition II Corp Unit
(IRHOU)
|
0.3 |
$6.0M |
NEW
|
604k |
9.95 |
|
|
Launchpad Cadenza Acquisition Corp I Unit
(LPCVU)
|
0.3 |
$6.0M |
NEW
|
600k |
9.98 |
|
|
10X Capital Venture Acquisition Unit
(ADACU)
|
0.3 |
$6.0M |
NEW
|
600k |
9.97 |
|
|
Copley Acquisition Corp Common Stock
(COPL)
|
0.3 |
$5.9M |
+9%
|
573k |
10.23 |
|
|
BTC Development Corp Common Stock
(BDCI)
|
0.3 |
$5.8M |
NEW
|
581k |
10.01 |
|
|
NewHold Investment Corp III Common Stock
(NHIC)
|
0.3 |
$5.8M |
+13%
|
561k |
10.37 |
|
|
Kochav Defense Acquisition Corp Common Stock
(KCHV)
|
0.3 |
$5.7M |
+7%
|
566k |
10.14 |
|
|
Drugs Made In America Acquisition II Corp Common Stock
(DMII)
|
0.3 |
$5.7M |
NEW
|
576k |
9.90 |
|
|
Viking Acquisition Corp I Common Stock
(VACI)
|
0.3 |
$5.7M |
NEW
|
575k |
9.90 |
|
|
SIM Acquisition Corp I Common Stock
(SIMA)
|
0.3 |
$5.7M |
+5%
|
536k |
10.59 |
|
|
Drugs Made In America Acquisition Corp Common Stock
(DMAA)
|
0.3 |
$5.7M |
+3%
|
547k |
10.38 |
|
|
Lightwave Acquisition Corp Common Stock
(LWAC)
|
0.3 |
$5.7M |
+18%
|
564k |
10.04 |
|
|
AA Mission Acquisition Corp Common Stock
|
0.3 |
$5.6M |
+2%
|
529k |
10.67 |
|
|
Bleichroeder Acquisition Corp I Common Stock
|
0.3 |
$5.6M |
-42%
|
521k |
10.72 |
|
|
Axiom Intelligence Acquisition Corp 1 Common Stock
(AXIN)
|
0.3 |
$5.5M |
+16%
|
550k |
10.06 |
|
|
Cal Redwood Acquisition Corp. Common Stock
(CRAQ)
|
0.3 |
$5.5M |
+16%
|
546k |
10.12 |
|
|
D Boral ARC Acquisition I Corp Common Stock
(BCAR)
|
0.3 |
$5.5M |
+20%
|
550k |
10.03 |
|
|
Hall Chadwick Acquisition Corp Unit
(HCACU)
|
0.3 |
$5.5M |
NEW
|
550k |
10.02 |
|
|
General Purpose Acquisition Corp Unit
(GPACU)
|
0.3 |
$5.5M |
NEW
|
550k |
10.01 |
|
|
OTG Acquisition Corp I Common Stock
(OTGA)
|
0.3 |
$5.5M |
NEW
|
550k |
10.00 |
|
|
Cantor Equity Partners IV Common Stock
(CEPF)
|
0.3 |
$5.5M |
+6%
|
535k |
10.28 |
|
|
Roman DBDR Acquisition Corp II Common Stock
(DRDB)
|
0.3 |
$5.5M |
|
525k |
10.43 |
|
|
Bitcoin Infrastructure Acquisition Corp Common Stock
(BIXI)
|
0.3 |
$5.5M |
NEW
|
556k |
9.85 |
|
|
Harvard Ave Acquisition Corp Common Stock
(HAVA)
|
0.3 |
$5.5M |
NEW
|
550k |
9.93 |
|
|
Hennessy Capital Investment Corp VII Common Stock
(HVII)
|
0.3 |
$5.5M |
-7%
|
527k |
10.35 |
|
|
Fact II Acquisition Corp Common Stock
(FACT)
|
0.3 |
$5.4M |
+4%
|
523k |
10.41 |
|
|
Invest Green Acquisition Corp Common Stock
(IGAC)
|
0.3 |
$5.4M |
NEW
|
550k |
9.84 |
|
|
Trailblazer Acquisition Corp Common Stock
(BLZR)
|
0.3 |
$5.4M |
NEW
|
538k |
10.01 |
|
|
Talon Capital Corp Common Stock
(TLNC)
|
0.3 |
$5.4M |
NEW
|
530k |
10.11 |
|
|
Blue Acquisition Corp Common Stock
(BACC)
|
0.3 |
$5.4M |
+9%
|
524k |
10.21 |
|
|
Centurion Acquisition Corp Common Stock
(ALF)
|
0.3 |
$5.3M |
+20%
|
501k |
10.65 |
|
|
Voyager Acquisition Corp Common Stock
(VACH)
|
0.3 |
$5.3M |
|
500k |
10.67 |
|
|
Highview Merger Corp Common Stock
(HVMC)
|
0.3 |
$5.3M |
NEW
|
532k |
10.00 |
|
|
Thayer Ventures Acquisition Corp II Common Stock
(TVAI)
|
0.3 |
$5.3M |
+5%
|
525k |
10.12 |
|
|
EGH Acquisition Corp Common Stock
(EGHA)
|
0.3 |
$5.3M |
+9%
|
523k |
10.13 |
|
|
Translational Development Acquisition Corp Common Stock
(TDAC)
|
0.3 |
$5.3M |
|
506k |
10.47 |
|
|
BlackLine Conv (Principal)
|
0.3 |
$5.3M |
|
5.0M |
1.05 |
|
|
ITHAX Acquisition Corp III Unit
(ITHAU)
|
0.3 |
$5.2M |
NEW
|
526k |
9.97 |
|
|
Safeguard Acquisition Corp Unit
(SAC.U)
|
0.3 |
$5.0M |
NEW
|
500k |
10.09 |
|
|
Dropbox Conv (Principal)
|
0.3 |
$5.0M |
|
5.0M |
1.01 |
|
|
Crane Harbor Acquisition Corp II Unit
(CRANU)
|
0.3 |
$5.0M |
NEW
|
500k |
10.07 |
|
|
Andretti Acquisition Corp II Common Stock
(POLE)
|
0.3 |
$5.0M |
|
479k |
10.51 |
|
|
ProCap Acquisition Corp Common Stock
(PCAP)
|
0.3 |
$5.0M |
+43%
|
494k |
10.13 |
|
|
Emmis Acquisition Corp Common Stock
(EMIS)
|
0.3 |
$5.0M |
NEW
|
499k |
9.97 |
|
|
Twelve Seas Investment Co III Unit
(TWLVU)
|
0.3 |
$5.0M |
NEW
|
500k |
9.95 |
|
|
Sizzle Acquisition Corp II Common Stock
(SZZL)
|
0.3 |
$5.0M |
+14%
|
490k |
10.16 |
|
|
Blue Water Acquisition Corp III Common Stock
(BLUW)
|
0.3 |
$4.9M |
|
475k |
10.32 |
|
|
Jena Acquisition Corp II Common Stock
(JENA)
|
0.3 |
$4.9M |
+15%
|
480k |
10.20 |
|
|
Insight Digital Partners II Common Stock
(DYOR)
|
0.3 |
$4.9M |
NEW
|
492k |
9.91 |
|
|
Digital Asset Acquisition Corp Common Stock
(DAAQ)
|
0.3 |
$4.8M |
+267%
|
475k |
10.16 |
|
|
Armada Acquisition Corp II Common Stock
(XRPN)
|
0.3 |
$4.8M |
-2%
|
467k |
10.24 |
|
|
Tailwind 2.0 Acquisition Corp Common Stock
(TDWD)
|
0.3 |
$4.7M |
NEW
|
478k |
9.85 |
|
|
Plum Acquisition Corp IV Common Stock
(PLMK)
|
0.3 |
$4.7M |
+5%
|
449k |
10.45 |
|
|
Bold Eagle Acquisition Corp Common Stock
(BEAG)
|
0.3 |
$4.6M |
+36%
|
435k |
10.58 |
|
|
Melar Acquisition Corp I Common Stock
(MACI)
|
0.2 |
$4.5M |
|
427k |
10.63 |
|
|
Agriculture & Natural Solutions Acquisition Corp Common Stock
(ANSC)
|
0.2 |
$4.5M |
|
404k |
11.19 |
|
|
Dune Acquisition Corp II Common Stock
(IPOD)
|
0.2 |
$4.3M |
+6%
|
425k |
10.21 |
|
|
Newbury Street II Acquisition Corp Common Stock
(NTWO)
|
0.2 |
$4.3M |
+21%
|
414k |
10.43 |
|
|
Launch Two Acquisition Corp Common Stock
(LPBB)
|
0.2 |
$4.2M |
+100%
|
403k |
10.49 |
|
|
American Exceptionalism Acquisition Corp A Common Stock
(AEXA)
|
0.2 |
$4.2M |
-8%
|
366k |
11.39 |
|
|
EQV Ventures Acquisition Corp Common Stock
(FTW)
|
0.2 |
$4.2M |
|
397k |
10.49 |
|
|
Fifth Era Acquisition Corp I Common Stock
(FERA)
|
0.2 |
$4.2M |
+22%
|
404k |
10.29 |
|
|
Rithm Acquisition Corp Common Stock
(RAC)
|
0.2 |
$4.1M |
|
399k |
10.39 |
|
|
Microstrategy Conv (Principal)
|
0.2 |
$4.1M |
NEW
|
5.0M |
0.82 |
|
|
Bluerock Acquisition Corp Unit
(BLRKU)
|
0.2 |
$4.0M |
NEW
|
400k |
10.00 |
|
|
Social Commerce Partners Corp Unit
(SCPQU)
|
0.2 |
$4.0M |
NEW
|
400k |
10.00 |
|
|
Oaktree Acquisition Corp III Life Sciences Common Stock
(OACC)
|
0.2 |
$4.0M |
+67%
|
377k |
10.58 |
|
|
Real Asset Acquisition Corp Common Stock
(RAAQ)
|
0.2 |
$3.9M |
|
386k |
10.22 |
|
|
Spring Valley Acquisition Corp. III Common Stock
(SVAC)
|
0.2 |
$3.9M |
NEW
|
384k |
10.16 |
|
|
Aldel Financial II Common Stock
(ALDF)
|
0.2 |
$3.9M |
+11%
|
371k |
10.49 |
|
|
Pyrophyte Acquisition Corp II Common Stock
(PAII)
|
0.2 |
$3.9M |
+19%
|
385k |
10.06 |
|
|
Legato Merger Corp III Common Stock
(LEGT)
|
0.2 |
$3.8M |
-3%
|
350k |
10.88 |
|
|
NMP Acquisition Corp Common Stock
(NMP)
|
0.2 |
$3.8M |
|
375k |
10.02 |
|
|
Texas Ventures Acquisition III Corp Common Stock
(TVA)
|
0.2 |
$3.8M |
-20%
|
353k |
10.65 |
|
|
Etsy Conv (Principal)
|
0.2 |
$3.7M |
-65%
|
4.0M |
0.92 |
|
|
Dynamix Corp III Common Stock
(DNMX)
|
0.2 |
$3.7M |
NEW
|
375k |
9.89 |
|
|
Range Capital Acquisition Corp II Common Stock
(RNGT)
|
0.2 |
$3.7M |
NEW
|
369k |
9.97 |
|
|
Vendome Acquisition Corp I Common Stock
(VNME)
|
0.2 |
$3.7M |
|
365k |
10.05 |
|
|
Lionheart Holdings Common Stock
(CUB)
|
0.2 |
$3.7M |
+38%
|
345k |
10.63 |
|
|
Globa Terra Acquisition Corp Common Stock
(GTERA)
|
0.2 |
$3.5M |
+16%
|
350k |
10.10 |
|
|
Berto Acquisition Corp Common Stock
(TACO)
|
0.2 |
$3.5M |
|
348k |
10.14 |
|
|
A Paradise Acquisition Corp Common Stock
(APAD)
|
0.2 |
$3.5M |
|
350k |
10.05 |
|
|
McKinley Acquisition Corp Common Stock
(MKLY)
|
0.2 |
$3.5M |
NEW
|
350k |
9.97 |
|
|
AA Mission Acquisition Corp II Common Stock
(YCY)
|
0.2 |
$3.5M |
NEW
|
350k |
9.96 |
|
|
Crown Reserve Acquisition Corp I Common Stock
(CRAC)
|
0.2 |
$3.5M |
NEW
|
350k |
9.94 |
|
|
Galata Acquisition Corp II Common Stock
(LATA)
|
0.2 |
$3.5M |
NEW
|
350k |
9.94 |
|
|
FIGX Capital Acquisition Corp Common Stock
(FIGX)
|
0.2 |
$3.3M |
+8%
|
332k |
10.06 |
|
|
Crane Harbor Acquisition Corp Common Stock
|
0.2 |
$3.3M |
-41%
|
308k |
10.77 |
|
|
Cantor Equity Partners III Common Stock
(CAEP)
|
0.2 |
$3.3M |
|
324k |
10.20 |
|
|
Solarius Capital Acquisition Corp Common Stock
(SOCA)
|
0.2 |
$3.3M |
+9%
|
328k |
10.05 |
|
|
Silver Pegasus Acquisition Corp Common Stock
(SPEG)
|
0.2 |
$3.2M |
|
319k |
10.07 |
|
|
Vine Hill Capital Investment Corp II Unit
(VHCPU)
|
0.2 |
$3.2M |
NEW
|
318k |
10.02 |
|
|
Activate Energy Acquisition Corp Unit
(AEAQU)
|
0.2 |
$3.2M |
NEW
|
316k |
9.99 |
|
|
GigCapital7 Corp Common Stock
(GIG)
|
0.2 |
$3.0M |
-45%
|
287k |
10.54 |
|
|
Chenghe Acquisition III Common Stock
(CHEC)
|
0.2 |
$3.0M |
NEW
|
300k |
9.97 |
|
|
Yorkville Acquisition Corp Common Stock
(MCGA)
|
0.2 |
$3.0M |
|
295k |
10.13 |
|
|
Perimeter Acquisition Corp I Common Stock
(PMTR)
|
0.2 |
$2.8M |
+36%
|
277k |
10.28 |
|
|
Republic Digital Acquisition Common Stock
(RDAG)
|
0.1 |
$2.7M |
+85%
|
267k |
10.12 |
|
|
Inflection Point Acquisition Corp III Common Stock
(IPCX)
|
0.1 |
$2.7M |
|
264k |
10.14 |
|
|
Bain Capital GSS Investment Corp Common Stock
(BCSS)
|
0.1 |
$2.7M |
NEW
|
265k |
10.08 |
|
|
FutureCrest Acquisition Corp Common Stock
(FCRS)
|
0.1 |
$2.6M |
NEW
|
261k |
10.10 |
|
|
Pelican Acquisition Corp Common Stock
|
0.1 |
$2.5M |
|
249k |
10.15 |
|
|
Indigo Acquisition Corp Common Stock
(INAC)
|
0.1 |
$2.5M |
|
250k |
10.05 |
|
|
Silicon Valley Acquisition Corp Unit
(SVAQU)
|
0.1 |
$2.5M |
NEW
|
250k |
9.95 |
|
|
AI Infrastructure Acquisition Corp Common Stock
(AIIA)
|
0.1 |
$2.5M |
NEW
|
250k |
9.94 |
|
|
ChampionsGate Acquisition Corp Common Stock
(CHPG)
|
0.1 |
$2.4M |
|
240k |
10.19 |
|
|
Silverbox Corp IV Common Stock
(SBXD)
|
0.1 |
$2.4M |
+28%
|
228k |
10.58 |
|
|
Pantages Capital Acquisition Corporation Common Stock
(PGAC)
|
0.1 |
$2.4M |
|
229k |
10.38 |
|
|
Gesher Acquisition Corp II Common Stock
(GSHR)
|
0.1 |
$2.3M |
+34%
|
227k |
10.27 |
|
|
Cantor Equity Partners V Common Stock
(CEPV)
|
0.1 |
$2.2M |
NEW
|
219k |
10.25 |
|
|
TGE Value Creative Solutions Corp Unit
(BEBE.U)
|
0.1 |
$2.2M |
NEW
|
224k |
9.94 |
|
|
Stellar V Capital Corp Common Stock
(SVCC)
|
0.1 |
$2.2M |
+84%
|
213k |
10.37 |
|
|
Lake Superior Acquisition Corp Common Stock
(LKSP)
|
0.1 |
$2.1M |
NEW
|
210k |
9.92 |
|
|
Mountain Lake Acquisition Corp Common Stock
(MLAC)
|
0.1 |
$2.0M |
|
193k |
10.40 |
|
|
LaFayette Acquisition Corp Common Stock
(LAFA)
|
0.1 |
$2.0M |
NEW
|
200k |
9.90 |
|
|
Vine Hill Capital Investment Corp Common Stock
|
0.1 |
$1.9M |
-30%
|
176k |
10.77 |
|
|
Miluna Acquisition Corp Common Stock
(MMTX)
|
0.1 |
$1.7M |
NEW
|
175k |
9.91 |
|
|
BEST SPAC I Acquisition Corp Common Stock
(BSAA)
|
0.1 |
$1.7M |
|
170k |
10.12 |
|
|
Five9 Common Stock
(FIVN)
|
0.1 |
$1.7M |
+9%
|
85k |
20.05 |
|
|
Churchill Capital Corp IX Common Stock
(CCIX)
|
0.1 |
$1.6M |
+12%
|
153k |
10.63 |
|
|
Blueport Acquisition Unit
(BPACU)
|
0.1 |
$1.6M |
NEW
|
159k |
10.05 |
|
|
StoneBridge Acquisition II Corp Common Stock
(APAC)
|
0.1 |
$1.6M |
NEW
|
160k |
9.95 |
|
|
Leapfrog Acquisition Corp Unit
(LFACU)
|
0.1 |
$1.6M |
NEW
|
156k |
10.01 |
|
|
Daedalus Special Acquisition Corp Unit
(DSACU)
|
0.1 |
$1.5M |
NEW
|
151k |
10.04 |
|
|
Quantumsphere Acquisition Corp Common Stock
(QUMS)
|
0.1 |
$1.5M |
NEW
|
150k |
10.01 |
|
|
Renatus Tactical Acquisition Corp I Common Stock
(RTAC)
|
0.1 |
$1.5M |
+23%
|
140k |
10.67 |
|
|
Karbon Capital Partners Corp Unit
(KBONU)
|
0.1 |
$1.5M |
NEW
|
146k |
10.06 |
|
|
CoreCivic Common Stock
(CXW)
|
0.1 |
$1.4M |
NEW
|
75k |
19.11 |
|
|
1RT Acquisition Corp Common Stock
(ONCH)
|
0.1 |
$1.4M |
+127%
|
139k |
10.20 |
|
|
Magnite Common Stock
(MGNI)
|
0.1 |
$1.4M |
+118%
|
87k |
16.23 |
|
|
Teladoc Health Common Stock
(TDOC)
|
0.1 |
$1.4M |
-23%
|
201k |
7.00 |
|
|
Starry Sea Acquisition Corp Common Stock
(SSEA)
|
0.1 |
$1.3M |
NEW
|
128k |
10.02 |
|
|
UY Scuti Acquisition Corp Common Stock
(UYSC)
|
0.1 |
$1.3M |
|
125k |
10.25 |
|
|
Calisa Acquisition Corp Common Stock
(ALIS)
|
0.1 |
$1.2M |
NEW
|
125k |
9.93 |
|
|
Inflection Point Acquisition Corp. V Common Stock
(IPEX)
|
0.1 |
$1.2M |
|
112k |
10.28 |
|
|
Tavia Acquisition Corp Common Stock
(TAVI)
|
0.1 |
$1.1M |
+2%
|
102k |
10.43 |
|
|
Pacira Biosciences Common Stock
(PCRX)
|
0.1 |
$1.0M |
-16%
|
40k |
25.88 |
|
|
Lakeshore Acquisition III Corp Common Stock
(LCCC)
|
0.1 |
$1.0M |
|
100k |
10.19 |
|
|
SC II Acquisition Corp Unit
(SCIIU)
|
0.1 |
$1.0M |
NEW
|
100k |
10.07 |
|
|
Wintergreen Acquisition Corp Common Stock
(WTG)
|
0.1 |
$1.0M |
|
99k |
10.17 |
|
|
Westin Acquisition Corp Common Stock
(WSTN)
|
0.1 |
$989k |
NEW
|
100k |
9.89 |
|
|
Ether Reserve Common Stock
(ETHM)
|
0.1 |
$938k |
-17%
|
91k |
10.29 |
|
|
Haymaker Acquisition Corp 4 Common Stock
|
0.0 |
$872k |
|
77k |
11.38 |
|
|
DexCom Common Stock
(DXCM)
|
0.0 |
$863k |
NEW
|
13k |
66.37 |
|
|
Charlton Aria Acquisition Corp Common Stock
(CHAR)
|
0.0 |
$788k |
|
75k |
10.48 |
|
|
Graf Global Corp Common Stock
(GRAF)
|
0.0 |
$739k |
+7%
|
69k |
10.76 |
|
|
VM Consolidated Common Stock
(VRRM)
|
0.0 |
$672k |
NEW
|
30k |
22.41 |
|
|
Launch One Acquisition Corp Common Stock
(LPAA)
|
0.0 |
$592k |
|
56k |
10.59 |
|
|
M3-Brigade Acquisition V Corp Common Stock
(MBAV)
|
0.0 |
$548k |
|
52k |
10.63 |
|
|
Spark I Acquisition Corp Common Stock
(SPKL)
|
0.0 |
$451k |
-18%
|
40k |
11.43 |
|
|
Columbus Acquisition Corp Common Stock
(COLA)
|
0.0 |
$442k |
-26%
|
43k |
10.39 |
|
|
New America Acquisition I Corp Unit
(NWAX.U)
|
0.0 |
$312k |
NEW
|
30k |
10.41 |
|
|
CO2 Energy Transition Corp Common Stock
(NOEM)
|
0.0 |
$312k |
|
30k |
10.29 |
|
|
Cayson Acquisition Corp Common Stock
(CAPN)
|
0.0 |
$286k |
|
27k |
10.64 |
|
|
Quartzsea Acquisition Corp Common Stock
(QSEA)
|
0.0 |
$272k |
|
27k |
10.23 |
|
|
Range Capital Acquisition Corp Common Stock
(RANG)
|
0.0 |
$258k |
-3%
|
25k |
10.44 |
|
|
Churchill Capital Corp XI Unit
(CCXIU)
|
0.0 |
$230k |
NEW
|
23k |
10.21 |
|
|
Cantor Equity Partners II Common Stock
(CEPT)
|
0.0 |
$217k |
-56%
|
19k |
11.26 |
|
|
Armada Acquisition Corp II Warrant
(XRPNW)
|
0.0 |
$210k |
-10%
|
240k |
0.88 |
|
|
GigCapital8 Corp Right
(GIWWR)
|
0.0 |
$182k |
NEW
|
550k |
0.33 |
|
|
HORIZON SPACE ACQUISITION II Corp Common Stock
(HSPT)
|
0.0 |
$159k |
|
15k |
10.56 |
|
|
Cal Redwood Acquisition Corp. Right
(CRAQR)
|
0.0 |
$153k |
+900%
|
503k |
0.30 |
|
|
Evolution Global Acquisition Corp Warrant
(EVOXW)
|
0.0 |
$148k |
NEW
|
361k |
0.41 |
|
|
GSR IV Acquisition Corp Right
(GSRFR)
|
0.0 |
$142k |
NEW
|
58k |
2.46 |
|
|
CSLM Digital Asset Acquisition Corp III Warrant
(KOYNW)
|
0.0 |
$141k |
+63%
|
375k |
0.38 |
|
|
Gores Holdings X Warrant
(GTENW)
|
0.0 |
$140k |
|
165k |
0.85 |
|
|
Cantor Equity Partners I Common Stock
(CEPO)
|
0.0 |
$135k |
|
13k |
10.41 |
|
|
Kochav Defense Acquisition Corp Right
(KCHVR)
|
0.0 |
$125k |
+599%
|
500k |
0.25 |
|
|
Blue Water Acquisition Corp III Warrant
(BLUWW)
|
0.0 |
$121k |
-12%
|
197k |
0.62 |
|
|
Blue Acquisition Corp Right
(BACCR)
|
0.0 |
$112k |
+642%
|
371k |
0.30 |
|
|
Cartesian Growth Corporation III Warrant
(CGCTW)
|
0.0 |
$111k |
-7%
|
135k |
0.82 |
|
|
Oyster Enterprises II Acquisition Corp Right
(OYSER)
|
0.0 |
$110k |
+899%
|
551k |
0.20 |
|
|
Origin Investment Corp I Common Stock
(ORIQ)
|
0.0 |
$104k |
NEW
|
10k |
10.12 |
|
|
Invest Green Acquisition Corp Right
(IGACR)
|
0.0 |
$102k |
NEW
|
550k |
0.18 |
|
|
Talon Capital Corp Warrant
(TLNCW)
|
0.0 |
$97k |
NEW
|
177k |
0.55 |
|
|
Thayer Ventures Acquisition Corp II Right
(TVAIR)
|
0.0 |
$97k |
+900%
|
537k |
0.18 |
|
|
HCM III Acquisition Corp Warrant
(HCMAW)
|
0.0 |
$96k |
|
192k |
0.50 |
|
|
Jena Acquisition Corp II Right
(JENA.R)
|
0.0 |
$93k |
+1900%
|
545k |
0.17 |
|
|
Axiom Intelligence Acquisition Corp 1 Right
(AXINR)
|
0.0 |
$92k |
+900%
|
409k |
0.23 |
|
|
Trailblazer Acquisition Corp Warrant
(BLZRW)
|
0.0 |
$92k |
NEW
|
178k |
0.52 |
|
|
OTG Acquisition Corp I Warrant
(OTGAW)
|
0.0 |
$89k |
NEW
|
275k |
0.33 |
|
|
EQV Ventures Acquisition Corp II Warrant
(EVAC.WS)
|
0.0 |
$89k |
|
267k |
0.34 |
|
|
Cohen Circle Acquisition Corp II Warrant
(CCIIW)
|
0.0 |
$89k |
|
124k |
0.72 |
|
|
Silver Pegasus Acquisition Corp Right
(SPEGR)
|
0.0 |
$89k |
+899%
|
329k |
0.27 |
|
|
Artius II Acquisition Right
(AACBR)
|
0.0 |
$83k |
+899%
|
250k |
0.33 |
|
|
Apex Treasury Corp Warrant
(APXTW)
|
0.0 |
$82k |
NEW
|
299k |
0.28 |
|
|
Siddhi Acquisition Corp Right
(SDHIR)
|
0.0 |
$81k |
+899%
|
377k |
0.21 |
|
|
Emmis Acquisition Corp Right
(EMISR)
|
0.0 |
$78k |
NEW
|
487k |
0.16 |
|
|
NMP Acquisition Corp Right
(NMPAR)
|
0.0 |
$75k |
+400%
|
375k |
0.20 |
|
|
Drugs Made In America Acquisition II Corp Right
(DMIIR)
|
0.0 |
$75k |
NEW
|
575k |
0.13 |
|
|
Viking Acquisition Corp I Warrant
(VACI.WS)
|
0.0 |
$75k |
NEW
|
192k |
0.39 |
|
|
Spring Valley Acquisition Corp. III Warrant
(SVACW)
|
0.0 |
$75k |
NEW
|
118k |
0.63 |
|
|
M3-Brigade Acquisition VI Corp Warrant
(MBVIW)
|
0.0 |
$74k |
NEW
|
192k |
0.39 |
|
|
Crown Reserve Acquisition Corp I Right
(CRACR)
|
0.0 |
$72k |
NEW
|
350k |
0.20 |
|
|
Tailwind 2.0 Acquisition Corp Right
(TDWDR)
|
0.0 |
$72k |
NEW
|
422k |
0.17 |
|
|
A Paradise Acquisition Corp Right
(APADR)
|
0.0 |
$71k |
+700%
|
300k |
0.23 |
|
|
Bitcoin Infrastructure Acquisition Corp Warrant
(BIXIW)
|
0.0 |
$70k |
NEW
|
278k |
0.25 |
|
|
Highview Merger Corp Warrant
(HVMCW)
|
0.0 |
$69k |
NEW
|
266k |
0.26 |
|
|
EGH Acquisition Corp Right
(EGHAR)
|
0.0 |
$69k |
+899%
|
266k |
0.26 |
|
|
D Boral ARC Acquisition I Corp Warrant
(BCARW)
|
0.0 |
$65k |
|
178k |
0.36 |
|
|
Harvard Ave Acquisition Corp Right
(HAVAR)
|
0.0 |
$63k |
NEW
|
550k |
0.12 |
|
|
Pelican Acquisition Corp Right
|
0.0 |
$63k |
NEW
|
251k |
0.25 |
|
|
Soulpower Acquisition Corp Right
(SOUL.R)
|
0.0 |
$62k |
+900%
|
326k |
0.19 |
|
|
Calisa Acquisition Corp Right
(ALISR)
|
0.0 |
$61k |
NEW
|
125k |
0.49 |
|
|
Pioneer Acquisition I Corp Warrant
(PACHW)
|
0.0 |
$60k |
|
250k |
0.24 |
|
|
Oxley Bridge Acquisition Warrant
(OBAWW)
|
0.0 |
$59k |
|
250k |
0.23 |
|
|
Range Capital Acquisition Corp II Warrant
(RNGTW)
|
0.0 |
$58k |
NEW
|
180k |
0.32 |
|
|
Lightwave Acquisition Corp Warrant
(LWACW)
|
0.0 |
$58k |
|
250k |
0.23 |
|
|
Dune Acquisition Corp II Warrant
(IPODW)
|
0.0 |
$57k |
|
210k |
0.27 |
|
|
Insight Digital Partners II Warrant
(DYORW)
|
0.0 |
$57k |
NEW
|
160k |
0.35 |
|
|
Drugs Made In America Acquisition Corp Right
(DMAAR)
|
0.0 |
$57k |
|
325k |
0.17 |
|
|
Dynamix Corp III Warrant
(DNMXW)
|
0.0 |
$56k |
NEW
|
162k |
0.34 |
|
|
K&F Growth Acquisition Corp II Right
(KFIIR)
|
0.0 |
$55k |
+1399%
|
361k |
0.15 |
|
|
AI Infrastructure Acquisition Corp Right
(AIIA.R)
|
0.0 |
$53k |
NEW
|
200k |
0.27 |
|
|
Sizzle Acquisition Corp II Right
(SZZLR)
|
0.0 |
$53k |
+900%
|
340k |
0.15 |
|
|
Vendome Acquisition Corp I Warrant
(VNMEW)
|
0.0 |
$52k |
|
188k |
0.27 |
|
|
ChampionsGate Acquisition Corp Right
(CHPGR)
|
0.0 |
$49k |
+700%
|
289k |
0.17 |
|
|
Tristar Acquisition I Corp. Common Stock
(HPAI)
|
0.0 |
$44k |
|
11k |
4.20 |
|
|
McKinley Acquisition Corp Right
(MKLYR)
|
0.0 |
$44k |
NEW
|
350k |
0.12 |
|
|
Galata Acquisition Corp II Warrant
(LATAW)
|
0.0 |
$44k |
NEW
|
117k |
0.38 |
|
|
Perimeter Acquisition Corp I Warrant
(PMTRW)
|
0.0 |
$43k |
|
56k |
0.77 |
|
|
Range Capital Acquisition Corp Right
(RANGR)
|
0.0 |
$41k |
+900%
|
100k |
0.41 |
|
|
FIGX Capital Acquisition Corp Warrant
(FIGXW)
|
0.0 |
$41k |
|
153k |
0.27 |
|
|
AA Mission Acquisition Corp II Warrant
(YCY.WS)
|
0.0 |
$39k |
NEW
|
175k |
0.22 |
|
|
Tavia Acquisition Corp Right
(TAVIR)
|
0.0 |
$38k |
|
182k |
0.21 |
|
|
Fifth Era Acquisition Corp I Right
(FERAR)
|
0.0 |
$38k |
+899%
|
115k |
0.33 |
|
|
Wen Acquisition Corp Warrant
(WENNW)
|
0.0 |
$38k |
|
114k |
0.33 |
|
|
Solarius Capital Acquisition Corp Warrant
(SOCAW)
|
0.0 |
$38k |
|
125k |
0.30 |
|
|
Globa Terra Acquisition Corp Right
(GTERR)
|
0.0 |
$37k |
+900%
|
250k |
0.15 |
|
|
Indigo Acquisition Corp Right
(INACR)
|
0.0 |
$36k |
+900%
|
250k |
0.14 |
|
|
Copley Acquisition Corp Warrant
(COPL.WS)
|
0.0 |
$36k |
|
158k |
0.23 |
|
|
Quantumsphere Acquisition Corp Right
(QUMSR)
|
0.0 |
$33k |
NEW
|
150k |
0.22 |
|
|
Bain Capital GSS Investment Corp Warrant
(BCSS.WS)
|
0.0 |
$32k |
NEW
|
47k |
0.68 |
|
|
Pyrophyte Acquisition Corp II Warrant
(PAII.WS)
|
0.0 |
$31k |
|
78k |
0.40 |
|
|
LaFayette Acquisition Corp Right
(LAFAR)
|
0.0 |
$31k |
NEW
|
200k |
0.15 |
|
|
Starry Sea Acquisition Corp Right
(SSEAR)
|
0.0 |
$29k |
NEW
|
128k |
0.22 |
|
|
Chenghe Acquisition III Warrant
(CHECW)
|
0.0 |
$29k |
NEW
|
150k |
0.19 |
|
|
Globa Terra Acquisition Corp Warrant
(GTERW)
|
0.0 |
$27k |
|
188k |
0.14 |
|
|
BEST SPAC I Acquisition Corp Right
(BSAAR)
|
0.0 |
$26k |
+900%
|
170k |
0.16 |
|
|
StoneBridge Acquisition II Corp Right
(APACR)
|
0.0 |
$23k |
NEW
|
160k |
0.14 |
|
|
BTC Development Corp Warrant
(BDCIW)
|
0.0 |
$22k |
NEW
|
38k |
0.57 |
|
|
Miluna Acquisition Corp Warrant
(MMTXW)
|
0.0 |
$20k |
NEW
|
175k |
0.12 |
|
|
FutureCrest Acquisition Corp Warrant
(FCRS.WS)
|
0.0 |
$19k |
NEW
|
25k |
0.78 |
|
|
Lakeshore Acquisition III Corp Right
(LCCCR)
|
0.0 |
$19k |
+499%
|
82k |
0.23 |
|
|
Westin Acquisition Corp Right
(WSTNR)
|
0.0 |
$19k |
NEW
|
100k |
0.18 |
|
|
Wintergreen Acquisition Corp Right
(WTGUR)
|
0.0 |
$18k |
+700%
|
130k |
0.14 |
|
|
Yorkville Acquisition Corp Warrant
(MCGAW)
|
0.0 |
$17k |
-31%
|
34k |
0.51 |
|
|
Crown Reserve Acquisition Corp I Warrant
(CRACW)
|
0.0 |
$15k |
NEW
|
175k |
0.09 |
|
|
ProCap Acquisition Corp Warrant
(PCAPW)
|
0.0 |
$11k |
|
30k |
0.35 |
|
|
Berto Acquisition Corp Warrant
(TACOW)
|
0.0 |
$11k |
|
26k |
0.40 |
|
|
1RT Acquisition Corp Warrant
(ONCHW)
|
0.0 |
$10k |
|
15k |
0.69 |
|
|
AA Mission Acquisition Corp Warrant
|
0.0 |
$7.2k |
|
38k |
0.19 |
|
|
Alchemy Investments Acquisition Corp 1 Warrant
(ALCYW)
|
0.0 |
$6.6k |
|
30k |
0.22 |
|
|
Titan Acquisition Corp Warrant
(TACHW)
|
0.0 |
$4.3k |
|
14k |
0.32 |
|
|
GP-Act III Acquisition Corp Warrant
(GPATW)
|
0.0 |
$3.3k |
|
13k |
0.26 |
|