Rehmann Capital Advisory

Latest statistics and disclosures from Rehmann Capital Advisory's latest quarterly 13F-HR filing:

Companies in the Rehmann Capital Advisory portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Ishares Core Msci Eafe Etf core msci eafe 4.26 564141 +8% 61.40
Pepsi (PEP) 4.24 262423 131.13
Stryker Corporation (SYK) 3.66 144716 205.58
Ishares Tr usa min vo 3.39 445932 +98% 61.73
iShares S&P; 500 Growth Index (IVW) 3.09 139795 +7% 179.24
iShares S&P; 1500 Index Fund (ISI) 2.97 361679 -31% 66.63
iShares S&P; 500 Value Index (IVE) 2.75 191475 +8% 116.57
iShares Lehman Aggregate Bond (AGG) 2.22 162224 +3% 111.35
Ishares Inc core msci emkt 1.92 303520 +8% 51.44
iShares S&P; MidCap 400 Index (IJH) 1.87 78147 +5% 194.26
iShares S&P; SmallCap 600 Index (IJR) 1.81 188188 78.28
iShares S&P; 500 Index (IVV) 1.77 48882 294.75
Vanguard Charlotte Fds intl bd idx etf 1.49 210843 +13% 57.30
First Trust Value Line Dividend Indx Fnd (FVD) 1.21 290501 +2% 33.74
Pimco Total Return Etf totl 1.20 90462 +14% 107.48
Apple (AAPL) 1.16 47720 +5% 197.92
Ishares Tr eafe min volat 1.14 127307 +6% 72.64
SPDR S&P; 500 ETF (SPY) 1.13 31342 +309% 293.00
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.93 74320 -32% 101.75
iShares MSCI EAFE Index Fund (EFA) 0.85 105030 +12% 65.73
iShares Russell 1000 Value Index (IWD) 0.81 51588 +18% 127.22
Microsoft Corporation (MSFT) 0.79 48165 +3% 133.96
Pimco Exch Traded Fund 0.79 63815 +16% 100.22
iShares Russell 1000 Growth Index (IWF) 0.73 37509 +22% 157.34
Vanguard Dividend Appreciation ETF (VIG) 0.71 50394 -3% 115.16
iShares S&P; MidCap 400 Value Index (IJJ) 0.71 36343 +3% 159.47
iShares Russell 2000 Index (IWM) 0.68 35457 +133% 155.50
Pfizer (PFE) 0.66 123976 +3% 43.30
Amazon (AMZN) 0.65 2808 +4% 1893.63
Dupont De Nemours Inc Com 0.64 69743 NEW 75.07
Fidelity msci hlth care i 0.62 111084 45.01
Johnson & Johnson (JNJ) 0.59 34517 +2% 139.28
Vanguard Total Stock Market ETF (VTI) 0.59 32022 +81% 150.09
iShares iBoxx $ High Yid Corp Bond (HYG) 0.55 51192 87.17
SPDR S&P; MidCap 400 ETF (MDY) 0.53 12054 +1548% 354.60
Berkshire Hathaway (BRK.B) 0.52 19964 -3% 213.17
Procter & Gamble Company (PG) 0.52 38226 +32% 109.64
iShares Lehman MBS Bond Fund (MBB) 0.48 36050 +16% 107.60
Vanguard Growth ETF (VUG) 0.47 23149 163.39
Ishares Tr core strm usbd 0.44 70655 +15% 50.43
Dow Inc 0.43 71141 NEW 49.31
iShares MSCI Emerging Markets Indx (EEM) 0.39 73496 +16% 42.91
Exxon Mobil Corporation (XOM) 0.38 40166 +4% 76.63
Vanguard Small-Cap ETF (VB) 0.38 19444 -14% 156.66
Intel Corporation (INTC) 0.37 61956 +3% 47.86
Walt Disney Company (DIS) 0.36 20793 +7% 139.64
Chevron Corporation (CVX) 0.36 23720 -2% 124.44
Alphabet Inc Class C cs 0.36 2681 1081.02
JPMorgan Chase & Co. (JPM) 0.35 25771 +8% 111.80
iShares Gold Trust (IAU) 0.34 207211 +2% 13.50
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.33 29994 +5% 89.85
International Business Machines (IBM) 0.32 19033 +8% 137.88
AT&T; (T) 0.31 75834 +2% 33.51
iShares Russell 2000 Growth Index (IWO) 0.31 12533 +23% 200.88
Facebook Inc cl a 0.31 13080 +16% 193.00
iShares S&P; MidCap 400 Growth (IJK) 0.29 10414 226.27
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.29 64404 +194% 36.85
Jp Morgan Alerian Mlp Index 0.29 92362 +11% 25.11
Invesco Bulletshs 2020 Hi Yld Corp Bd Etf 0.29 97335 -15% 24.09
Merck & Co (MRK) 0.28 27119 +10% 83.85
Ishares Tr cmn 0.28 22524 +6% 100.58
Nextera Energy Inc C om 0.27 10583 -5% 204.87
MasterCard Incorporated (MA) 0.26 8122 264.56
Home Depot (HD) 0.26 10339 +7% 207.97
iShares MSCI ACWI Index Fund (ACWI) 0.25 27577 -2% 73.71
WisdomTree Dividend ex-Fin Fund (DTN) 0.25 23906 -5% 85.77
Wisdomtree Tr itl hdg div gt 0.25 63207 +11% 32.72
Corteva Inc Com 0.25 69546 NEW 29.57
Vanguard Europe Pacific ETF (VEA) 0.24 45957 41.71
Invesco Qqq Trust Series 1 0.24 10233 +15% 186.74
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.23 14712 +38% 124.37
Itm - Vaneck Vectors Amt Free Int Muni 0.23 36750 +15% 49.75
Moody's Corporation (MCO) 0.22 9230 195.33
Wal-Mart Stores (WMT) 0.22 16432 +3% 110.49
Boeing Company (BA) 0.22 4936 364.05
Visa (V) 0.22 10142 173.57
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.22 15921 +11% 113.09
ISHARES TR MSCI Small Cap msci small cap 0.22 31440 +7% 57.40
Vanguard Short Term Corporate Bond ETF (VCSH) 0.22 21670 -19% 80.68
Technology SPDR (XLK) 0.21 21346 -3% 78.04
iShares Dow Jones US Real Estate (IYR) 0.21 19695 +5% 87.31
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.21 19646 +54% 84.78
Physicians Realty Trust 0.21 95592 17.44
Verizon Communications (VZ) 0.20 29039 57.13
Ford Motor Company (F) 0.20 157387 -2% 10.23
iShares Russell 1000 Index (IWB) 0.20 9748 162.81
Duke Energy 0.20 18595 -2% 88.24
Market Vectors Etf High Yield Muni Index etf 0.20 24969 +6% 63.78
Cisco Systems (CSCO) 0.19 27472 +5% 54.73
Lockheed Martin Corporation (LMT) 0.19 4294 +3% 363.58
UnitedHealth (UNH) 0.19 6417 -2% 244.02
MetLife (MET) 0.19 30435 49.67
Vanguard REIT ETF (VNQ) 0.19 17514 +49% 87.40
Alphabet Inc Class A cs 0.19 1393 +4% 1082.80
U.S. Ban (USB) 0.18 27213 52.40
Coca-Cola Company (KO) 0.18 29171 +9% 50.92
McDonald's Corporation (MCD) 0.18 7061 207.68
Union Pacific Corporation (UNP) 0.18 8802 169.11
Vanguard Value ETF (VTV) 0.18 13123 110.92
Target Corporation (TGT) 0.17 15915 +8% 86.61
QUALCOMM (QCOM) 0.17 17922 76.06
American International (AIG) 0.17 26654 53.27
iShares Barclays TIPS Bond Fund (TIP) 0.17 11686 115.49
*wisdomtreetrusdivdgrtfdadded 0.17 32248 +6% 43.65
Fidelity msci info tech i 0.17 21863 -4% 62.28
CME (CME) 0.16 6594 +3% 194.13
Adobe Systems Incorporated (ADBE) 0.16 4472 -6% 294.65
Industrial SPDR (XLI) 0.16 16266 -6% 77.42
Nanostring Technologies 0.16 41931 +184% 30.35
Vaneck Vectors Amt-free Shrt M bdfund 0.16 71866 +21% 17.70
American Express Company (AXP) 0.15 10021 123.45
SPDR Gold Trust (GLD) 0.15 9374 -25% 133.20
iShares Dow Jones Select Dividend (DVY) 0.15 12504 +5% 99.56
Vanguard Emerging Markets ETF (VWO) 0.15 28349 +13% 42.53
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.15 9465 +7% 125.76
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.15 21846 54.85
Ishares Tr esg 1 5 yr usd 0.15 47571 -5% 25.33
BlackRock (BLK) 0.14 2475 -3% 469.39
Allstate Corporation (ALL) 0.14 11511 +4% 101.67
Altria (MO) 0.14 24859 +38% 47.35
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.14 21287 53.44
Vanguard Russell 1000 Value Et 0.14 10047 +5% 111.60
Ishares Core Intl Stock Etf core 0.14 19566 +2% 58.64
Abbott Laboratories (ABT) 0.13 12569 +2% 84.11
Wells Fargo & Company (WFC) 0.13 22713 47.32
Philip Morris International (PM) 0.13 13950 +32% 78.53
Vanguard High Dividend Yield ETF (VYM) 0.13 12319 -5% 87.38
Ishares Tr 0-5yr invt gr cp 0.13 20331 +5% 50.97
Ishares Tr core div grwth 0.13 27025 -28% 38.20
Health Care SPDR (XLV) 0.12 10611 +5% 92.64
Laboratory Corp. of America Holdings (LH) 0.12 5478 172.90
Tyson Foods (TSN) 0.12 11833 80.73
Thermo Fisher Scientific (TMO) 0.12 3343 +3% 293.70
Accenture 0.12 5479 184.78
Prudential Financial (PRU) 0.12 9458 +4% 101.00
ProAssurance Corporation (PRA) 0.12 27576 +16% 36.11
Consumer Discretionary SPDR (XLY) 0.12 8206 -20% 119.20
Dicerna Pharmaceuticals 0.12 61988 NEW 15.75
Anthem 0.12 3357 +4% 282.21
Lamar Advertising Co-a 0.12 12434 80.71
Invesco Bulletshares 2020 Corp 0.12 44177 +8% 21.26
Corning Incorporated (GLW) 0.11 26065 33.23
Bank of America Corporation (BAC) 0.11 31895 29.00
Suntrust Banks Inc $1.00 Par Cmn 0.11 13921 +4% 62.84
Dominion Resources (D) 0.11 11697 +15% 77.32
Yum! Brands (YUM) 0.11 8369 110.67
Exelon Corporation (EXC) 0.11 19106 47.94
TJX Companies (TJX) 0.11 17639 +2% 52.88
Southwest Airlines (LUV) 0.11 18048 +5% 50.76
iShares Russell 2000 Value Index (IWN) 0.11 7306 +31% 120.51
iShares S&P; SmallCap 600 Growth (IJT) 0.11 4747 +21% 182.51
Ishares High Dividend Equity F 0.11 9572 94.50
Ishares Inc emrg mrk lc bd 0.11 19906 +12% 46.24
Abbvie 0.11 11866 -11% 72.72
Veracyte 0.11 30585 +379% 28.51
Invesco Exch Trd Slf Idx Fd bulshs 2021 hy 0.11 35058 -2% 24.70
Comcast Corporation (CMCSA) 0.10 18418 +2% 42.28
Blackstone (BX) 0.10 18606 44.42
3M Company (MMM) 0.10 4877 +20% 173.36
Automatic Data Processing (ADP) 0.10 5090 +2% 165.33
Raytheon Company (RTN) 0.10 4504 173.88
Amgen (AMGN) 0.10 4306 -5% 184.31
Capital One Financial (COF) 0.10 9282 90.74
Schlumberger (SLB) 0.10 19744 +9% 39.72
Gilead Sciences (GILD) 0.10 11776 67.56
iShares MSCI Pacific ex-Japan Idx (EPP) 0.10 17788 47.23
Industries N shs - a - 0.10 9777 +5% 86.13
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.10 26195 +14% 30.72
Ishares Tr fltg rate nt 0.10 15786 +5% 50.93
Paypal Holdings 0.10 7388 +3% 114.46
Hewlett Packard Enterprise 0.10 54827 +5% 14.95
Zto Express Cayman Inc sponsored adr added 0.10 41900 +488% 19.12
Costco Wholesale Corporation (COST) 0.09 2729 +25% 264.34
CSX Corporation (CSX) 0.09 9502 77.37
AFLAC Incorporated (AFL) 0.09 12655 54.81
Comerica Incorporated (CMA) 0.09 10307 +903% 72.64
Occidental Petroleum Corporation (OXY) 0.09 14415 +8% 50.27
Southern Company (SO) 0.09 12870 -5% 55.28
Carlisle Companies (CSL) 0.09 5152 +2% 140.42
Illumina (ILMN) 0.09 2079 +4% 368.15
SPDR Dow Jones Industrial Average ETF (DIA) 0.09 2678 -15% 265.90
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.09 24179 28.92
Fidelity ltd trm bd etf 0.09 14578 -9% 50.71
Kraft Heinz 0.09 24504 +28% 31.03
Impinj 0.09 25848 +127% 28.62
Invesco Exchng Traded Fd Tr vrdo tax free 0.09 30708 +29% 24.90
Carnival Corporation (CCL) 0.08 14770 +8% 46.53
Honeywell International (HON) 0.08 3728 +4% 174.60
NIKE (NKE) 0.08 7881 83.96
Texas Instruments Incorporated (TXN) 0.08 6006 +9% 114.77
Fifth Third Ban (FITB) 0.08 23471 27.90
Oracle Corporation (ORCL) 0.08 11725 +23% 56.97
Roper Industries (ROP) 0.08 1752 366.44
Celgene Corporation (CELG) 0.08 6877 +8% 92.44
Unilever (UL) 0.08 9984 -3% 61.97
Gentex Corporation (GNTX) 0.08 27736 24.61
SPDR S&P; Dividend (SDY) 0.08 6074 +2% 100.89
Vanguard Pacific ETF (VPL) 0.08 9378 +12% 66.08
Motorola Solutions (MSI) 0.08 3888 166.73
iShares Barclays Agency Bond Fund (AGZ) 0.08 5848 +4% 115.24
Vanguard Total World Stock Idx Fd (VT) 0.08 8911 75.16
Alibaba Group Holding Ltd Spon 0.08 3973 -20% 169.45
Ishares 2020 Amt-free Muni Bond Etf 0.08 24771 +23% 25.55
Ishares Tr ibonds dec 21 0.08 24515 +24% 25.78
Ishares Tr ibonds dec 22 0.08 24185 +22% 26.12
Match 0.08 9488 +44% 67.28
Yirendai 0.08 48091 NEW 13.76
Ishares Tr Ibonds Dec2023 etf 0.08 24285 +22% 25.73
BP (BP) 0.07 12979 +21% 41.70
Taiwan Semiconductor Mfg (TSM) 0.07 13721 39.17
Edwards Lifesciences (EW) 0.07 3074 184.74
Boston Scientific Corporation (BSX) 0.07 13776 42.98
Becton, Dickinson and (BDX) 0.07 2124 +10% 252.11
BB&T; Corporation (BBT) 0.07 12183 49.13
Starbucks Corporation (SBUX) 0.07 6980 -22% 83.83
Dover Corporation (DOV) 0.07 6072 100.21
Applied Materials (AMAT) 0.07 12334 +8% 44.91
iShares Russell Midcap Index Fund (IWR) 0.07 10818 +5% 55.87
Vanguard FTSE All-World ex-US ETF (VEU) 0.07 11475 +46% 50.99
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.07 5206 113.31
First Trust Utilities AlphaDEX Fnd (FXU) 0.07 19471 +13% 28.71
Apollo Global Management 'a' 0.07 17700 34.30
Mondelez Int 0.07 10710 +11% 53.91
First Tr Exchange Traded Fd Iii Managed Mun Etf 0.07 10396 +35% 54.77
Medtronic 0.07 5973 +8% 97.39
Fidelity Bond Etf 0.07 10475 +2% 51.05
Ishares Tr Dec 2020 0.07 23400 +42% 25.34
Fidelity msci rl est etf 0.07 23088 +14% 26.18
Ishares Tr ibnd dec21 etf 0.07 24050 +37% 24.93
Ishares Tr Ibonds December 2022 Corp Etf 0.07 22793 +44% 25.23
Ishares Tr ibnd dec23 etf 0.07 22940 +43% 25.41
Novocure Ltd ord shs 0.07 9481 +19248% 63.23
Nuveen Barclays Shrt Term Muni bdfund 0.07 11290 48.93
S&p Global 0.07 2331 227.87
Mongodb Inc. Class A 0.07 3677 +599% 152.09
Pgx etf 0.07 36903 +14% 14.63
EMCOR (EME) 0.06 5270 88.10
Discover Financial Services (DFS) 0.06 6255 77.60
Baxter International (BAX) 0.06 6099 +6% 81.91
Eli Lilly & Co. (LLY) 0.06 4615 110.80
Norfolk Southern (NSC) 0.06 2626 199.33
Bristol Myers Squibb (BMY) 0.06 10209 +2% 45.35
CVS Caremark Corporation (CVS) 0.06 9032 +6% 54.49
McKesson Corporation (MCK) 0.06 3888 +3% 134.39
Novartis AG (NVS) 0.06 5289 +22% 91.32
D.R. Horton (DHI) 0.06 11416 43.13
Gra (GGG) 0.06 10423 50.18
Netflix (NFLX) 0.06 1329 367.32
Lam Research Corporation (LRCX) 0.06 2456 +4% 187.91
Spirit AeroSystems Holdings (SPR) 0.06 6275 81.37
iShares MSCI South Korea Index Fund (EWY) 0.06 8232 -4% 59.87
iShares MSCI EAFE Value Index (EFV) 0.06 10948 -11% 48.07
iShares Russell 3000 Growth Index (IWZ) 0.06 7403 62.69
PIMCO Short Term Mncpl (SMMU) 0.06 9503 50.58
WisdomTree SmallCap Dividend Fund (DES) 0.06 19383 -2% 27.11
Independent Bank Corporation (IBCP) 0.06 22167 21.79
Intercontinentalexchange 0.06 5692 85.95
Twitter 0.06 12944 +475% 34.90
Santander Consumer Usa 0.06 21642 23.96
Arista Networks 0.06 2005 +577% 259.62
Sunrun 0.06 25915 +111% 18.76
Chubb 0.06 3073 +5% 147.32
Vaneck Vectors Gold Miners mutual 0.06 18974 25.56
Roku Inc 0.06 5469 +23% 90.58
Broadcom Ltd 0.06 1634 -20% 288.00
Invesco Actively Managd Etf optimum yield 0.06 31477 +16% 16.37
Invesco Variable Rate Investment Grade Etf var rate invt 0.06 21027 +16% 24.87
Goldman Sachs (GS) 0.05 1805 +20% 204.64
First Citizens BancShares (FCNCA) 0.05 825 450.27
Bank of New York Mellon Corporation (BK) 0.05 9485 44.15
Lincoln National Corporation (LNC) 0.05 6747 64.45
Winnebago Industries (WGO) 0.05 10816 38.65
Cincinnati Financial Corporation (CINF) 0.05 3845 103.67
Valero Energy Corporation (VLO) 0.05 5083 85.62
ConocoPhillips (COP) 0.05 7131 +7% 61.00
Macy's (M) 0.05 18298 +1144% 21.46
Royal Dutch Shell (RDS.B) 0.05 5848 65.75
United Technologies Corporation (UTX) 0.05 3337 +28% 130.21
American Electric Power Company (AEP) 0.05 4574 +2% 88.01
TOTAL S.A. (TOT) 0.05 7170 +3% 55.79
Credit Acceptance (CACC) 0.05 900 483.83
Vanguard Short-Term Bond ETF (BSV) 0.05 5055 80.53
salesforce (CRM) 0.05 2501 -2% 151.73
Hyatt Hotels Corporation (H) 0.05 4989 76.13
iShares Russell 3000 Index (IWV) 0.05 2217 +12% 172.44
Tesla Motors (TSLA) 0.05 1647 +47% 223.46
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.05 3399 +2934% 110.05
iShares S&P; SmallCap 600 Value Idx (IJS) 0.05 2986 +35% 148.67
iShares Russell Microcap Index (IWC) 0.05 4313 +11% 93.19
iShares MSCI EAFE Growth Index (EFG) 0.05 5099 80.77
Schwab Emerging Markets Equity ETF (SCHE) 0.05 14445 26.24
D Ishares 0.05 8938 +12% 44.37
Servicenow 0.05 1626 +3% 274.57
Model N 0.05 19671 NEW 19.50
Vanguard S&p 500 Etf idx fd 0.05 1599 -12% 269.19
Quotient Ltd shs 0.05 41880 +145% 9.35
Crown Castle Intl 0.05 2922 -11% 130.37
Ishares Tr 0.05 17361 +43% 24.87
Carvana Co cl a 0.05 5942 +1423% 62.59
Dropbox Inc-class A 0.05 15032 NEW 25.05
Carbon Black Inc 0.05 23897 NEW 16.72
Yeti Hldgs Inc 0.05 13430 NEW 28.95
Cognizant Technology Solutions (CTSH) 0.04 5646 +7% 63.40
CMS Energy Corporation (CMS) 0.04 5599 -23% 57.92
HSBC Holdings (HBC) 0.04 8309 +9% 41.74
PNC Financial Services (PNC) 0.04 2072 137.34
Caterpillar (CAT) 0.04 2557 -2% 136.32
Ecolab (ECL) 0.04 1591 +5% 197.52
FedEx Corporation (FDX) 0.04 2136 +13% 164.22
General Electric Company (GE) 0.04 27643 +16% 10.50
United Parcel Service (UPS) 0.04 3442 -3% 103.27
Bank of Hawaii Corporation (BOH) 0.04 3577 82.91
Genuine Parts Company (GPC) 0.04 3208 103.58
Paychex (PAYX) 0.04 3946 +2% 82.29
SYSCO Corporation (SYY) 0.04 4541 +31% 70.72
Emerson Electric (EMR) 0.04 5037 +12% 66.73
Crane (CR) 0.04 4144 83.44
Halliburton Company (HAL) 0.04 12791 +6% 22.74
Marsh & McLennan Companies (MMC) 0.04 3622 99.75
Sanofi-Aventis SA (SNY) 0.04 8026 +13% 43.27
Danaher Corporation (DHR) 0.04 2410 +19% 142.94
Illinois Tool Works (ITW) 0.04 2181 150.81
Lowe's Companies (LOW) 0.04 2909 100.93
Enstar Group Limited shs 0.04 1800 174.28
Delta Air Lines (DAL) 0.04 6182 +6% 56.75
Quanta Services (PWR) 0.04 8505 38.19
DTE Energy Company (DTE) 0.04 2617 +64% 127.88
Werner Enterprises (WERN) 0.04 9975 31.08
Alexion Pharmaceuticals (ALXN) 0.04 2307 130.98
Hancock Holding Company (HBHC) 0.04 8626 40.06
Neogen Corporation (NEOG) 0.04 4913 62.11
Financial Select Sector SPDR (XLF) 0.04 12759 +13% 27.60
Utilities SPDR (XLU) 0.04 5685 -4% 59.63
EXACT Sciences Corporation (EXAS) 0.04 2810 +122% 118.04
iShares Russell Midcap Growth Idx. (IWP) 0.04 2182 +32% 142.65
Vanguard Mid-Cap ETF (VO) 0.04 1752 -15% 167.22
First Trust DJ Internet Index Fund (FDN) 0.04 2275 -3% 143.82
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.04 2975 -10% 106.56
Vanguard Extended Market ETF (VXF) 0.04 2530 118.60
Sumitomo Mitsui Financial Grp (SMFG) 0.04 46219 7.06
Takeda Pharmaceutical (TKPYY) 0.04 18820 +30% 17.70
SPDR Barclays Capital Short Term Int ETF (BWZ) 0.04 10371 +18% 31.08
Sprott Physical Gold Trust (PHYS) 0.04 29027 11.33
SPDR S&P; International Dividend (DWX) 0.04 7259 39.36
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.04 5765 +17% 52.83
Citigroup Inc 0.04 4505 +2% 70.04
Marathon Petroleum Corp 0.04 6105 -15% 55.88
Cbre Group Inc Cl A 0.04 6886 51.30
American Tower Reit 0.04 1611 204.51
Ishares Inc em mkt min vol 0.04 4975 58.86
Ishares Inc msci frntr 100 0.04 11986 +6% 29.62
Zoetis Inc Cl A 0.04 2706 +6% 113.49
Proshares Tr mdcp 400 divid 0.04 5761 58.42
Welltower Inc Com reit 0.04 3841 +15% 81.54
American Finance Trust Inc ltd partnership 0.04 30276 +47% 10.90
Johnson Controls International Plc equity 0.04 7482 41.31
Mortgage Reit Index real 0.04 8074 42.18
Yum China Holdings 0.04 7289 +4% 46.20
Wheaton Precious Metals Corp C Om stock 0.04 12370 +54% 24.18
Ishares Tr esg usd corpt 0.04 12606 25.85
Booking Holdings 0.04 191 +6% 1874.71
Huntington Bancshares Incorporated (HBAN) 0.03 17822 13.82
China Mobile (CHL) 0.03 5834 -15% 45.29
Charles Schwab Corporation (SCHW) 0.03 6558 -11% 40.19
Kimberly-Clark Corporation (KMB) 0.03 2105 +5% 133.33
NVIDIA Corporation (NVDA) 0.03 1318 -15% 164.28
Northrop Grumman Corporation (NOC) 0.03 797 -13% 323.48
Travelers Companies (TRV) 0.03 1895 149.54
AVX Corporation (AVX) 0.03 14500 16.60
Anadarko Petroleum Corporation (APC) 0.03 3105 70.56
Colgate-Palmolive Company (CL) 0.03 3160 +11% 71.69
Deere & Company (DE) 0.03 1248 +2% 165.77
Diageo (DEO) 0.03 1229 +15% 172.42
General Mills (GIS) 0.03 4417 +33% 52.52
Parker-Hannifin Corporation (PH) 0.03 1373 +8% 170.13
Royal Dutch Shell (RDS.A) 0.03 3409 +5% 65.07
General Dynamics Corporation (GD) 0.03 1365 +2% 181.86
Cintas Corporation (CTAS) 0.03 1196 237.35
SAP AG (SAP) 0.03 1856 +8% 136.80
Xcel Energy (XEL) 0.03 4007 59.49
Pioneer Natural Resources (PXD) 0.03 1624 +3% 153.92
Verisk Analytics (VRSK) 0.03 1489 146.46
Varian Medical Systems (VAR) 0.03 1773 +13% 136.13
Vanguard Intermediate-Term Bond ETF (BIV) 0.03 2516 -3% 86.51
iShares NASDAQ Biotechnology Index (IBB) 0.03 2450 +65% 109.14
Energy Select Sector SPDR (XLE) 0.03 3348 +6% 63.72
Micron Technology (MU) 0.03 7057 +5% 38.59
Eni S.p.A. (E) 0.03 8508 +5% 33.03
Enterprise Products Partners 0.03 7039 28.87
National HealthCare Corporation (NHC) 0.03 2750 81.15
Flextronics International Ltd Com Stk 0.03 23562 +10% 9.57
HEICO Corporation (HEI) 0.03 1672 -2% 133.81
Intuit (INTU) 0.03 792 -25% 261.52
Centene Corporation (CNC) 0.03 5405 +3% 52.44
CRH (CRH) 0.03 8007 +5% 32.75
ING Groep N.V. (ING) 0.03 21810 -12% 11.57
Jack Henry & Associates (JKHY) 0.03 1543 -4% 133.92
CBOE Holdings (CBOE) 0.03 2422 103.65
Consumer Staples Select Sect. SPDR (XLP) 0.03 4176 +247% 58.08
General Motors Company (GM) 0.03 6799 +13% 38.54
Piedmont Office Realty Trust (PDM) 0.03 10201 19.93
Vanguard Mid-Cap Growth ETF (VOT) 0.03 1812 149.31
SPDR S&P; World ex-US (GWL) 0.03 8992 +1210% 29.59
SPDR Barclays Capital Inter Term (ITE) 0.03 3529 NEW 61.80
SPDR Dow Jones Global Real Estate (RWO) 0.03 5583 +7% 49.90
Rockwell Medical Technologies (RMTI) 0.03 72755 3.01
Schwab U S Broad Market ETF (SCHB) 0.03 3534 70.55
Schwab International Equity ETF (SCHF) 0.03 7083 32.09
Huntington Ingalls Inds. Inc. 0.03 1033 224.77
Phillips 66 0.03 2193 +11% 93.57
Eaton 0.03 3366 +4% 83.29
Ishares Morningstar 0.03 8433 +3% 25.13
First Tr Exchange Traded Fd senior ln fd 0.03 4895 -79% 47.13
Fs Investment Corporation 0.03 44958 -6% 5.96
Fidelity msci utils index 0.03 5218 39.27
Vodafone Group New Adr F 0.03 14927 +21% 16.33
Ishares Tr core msci pac 0.03 4808 55.67
Ishares Tr core tl usd bd 0.03 5067 51.68
Caredx 0.03 6555 -15% 35.99
Walgreen Boots Alliance 0.03 5154 54.68
Wec Energy Group Inc Com stock 0.03 2905 83.39
Hp 0.03 13015 -10% 20.79
Avangrid 0.03 4073 50.51
Vanguard Whitehall Fds Inc intl dvd etf 0.03 3107 68.04
Vaneck Vectors Etf Tr amt free long mu 0.03 13512 20.76
Ishares Msci Japan 0.03 3923 54.59
Fidelity qlty fctor etf 0.03 7198 -38% 34.68
Invesco S&p 500 Equal Weight Etf 0.03 2605 +97% 107.80
Bsjj etf 0.03 9093 -81% 23.95
Level One Bancorp Inc 0.03 10000 24.99
Keurig Dr Pepper Inc Com stock 0.03 8284 +10% 28.90
Linde Plc 0.03 1292 +23% 200.86
Tenaris S.A. (TS) 0.02 5325 +9% 26.31
Arthur J. Gallagher & Co. (AJG) 0.02 1700 87.59
Republic Services (RSG) 0.02 1831 86.65
Waste Management (WM) 0.02 1708 -11% 115.37
Archer Daniels Midland Company (ADM) 0.02 3466 +2% 40.80
Pulte (PHM) 0.02 4836 -32% 31.62
Scholastic Corporation (SCHL) 0.02 3913 33.24
Cummins (CMI) 0.02 811 171.38
IDEXX Laboratories (IDXX) 0.02 676 275.33
Microchip Technology (MCHP) 0.02 1829 -4% 86.74
Sherwin-Williams Company (SHW) 0.02 403 459.30
Global Payments (GPN) 0.02 1082 -6% 160.13
Ross Stores (ROST) 0.02 1985 -3% 99.14
Akamai Technologies (AKAM) 0.02 2333 80.14
Commercial Metals Company (CMC) 0.02 8428 17.85
Mid-America Apartment (MAA) 0.02 1664 117.76
United Rentals (URI) 0.02 967 132.63
Xilinx (XLNX) 0.02 1701 117.96
Equity Residential (EQR) 0.02 1738 75.92
Universal Health Services (UHS) 0.02 1068 -6% 130.42
AstraZeneca (AZN) 0.02 3053 -2% 41.29
Synopsys (SNPS) 0.02 1063 +3% 128.69
Air Products & Chemicals (APD) 0.02 719 +7% 226.37
Red Hat (RHT) 0.02 737 -31% 187.76
Gartner (IT) 0.02 966 160.94
GlaxoSmithKline (GSK) 0.02 4468 +9% 40.03
Intuitive Surgical (ISRG) 0.02 385 +5% 524.55
Biogen Idec (BIIB) 0.02 600 +4% 233.87
KB Financial (KB) 0.02 4992 -12% 39.48
Anheuser-Busch InBev NV (BUD) 0.02 2197 +38% 88.52
EOG Resources (EOG) 0.02 1405 -6% 93.17
Marriott International (MAR) 0.02 971 +2% 140.33
Clorox Company (CLX) 0.02 866 153.12
Hershey Company (HSY) 0.02 1216 134.13
MSCI (MSCI) 0.02 524 238.79
Eagle Materials (EXP) 0.02 1652 -11% 92.70
United States Oil Fund (USO) 0.02 13935 12.04
CoStar (CSGP) 0.02 266 -6% 554.06
Fiserv (FISV) 0.02 1741 91.16
Old Republic International Corporation (ORI) 0.02 7548 22.38
Sempra Energy (SRE) 0.02 981 137.45
American National Insurance Company (ANAT) 0.02 1600 116.47
Alliance Data Systems Corporation (ADS) 0.02 946 +26% 140.13
Aptar (ATR) 0.02 1275 124.41
HDFC Bank (HDB) 0.02 1313 +9% 130.12
Robert Half International (RHI) 0.02 2221 57.01
TCF Financial Corporation (TCB) 0.02 6355 20.79
Amphenol Corporation (APH) 0.02 1958 +3% 95.98
Brunswick Corporation (BC) 0.02 2740 45.89
Key (KEY) 0.02 7552 +7% 17.75
Sanderson Farms (SAFM) 0.02 1100 136.56
Zions Bancorporation (ZION) 0.02 3163 45.98
AMER (UHAL) 0.02 505 378.68
Ares Capital Corporation (ARCC) 0.02 9835 17.94
iShares MSCI EMU Index (EZU) 0.02 3622 39.55
Assured Guaranty Ltd 0.02 3080 NEW 42.08
Benchmark Electronics (BHE) 0.02 7000 25.12
Medical Properties Trust (MPW) 0.02 7767 -5% 17.44
ScanSource (SCSC) 0.02 4000 32.56
China Telecom Corporation (CHA) 0.02 3073 -9% 50.03
China Life Insurance Company (LFC) 0.02 10904 -10% 12.37
Old Dominion Freight Line (ODFL) 0.02 1079 -8% 149.27
Fresenius Medical Care AG & Co. (FMS) 0.02 3769 +46% 39.28
Macatawa Bank Corporation (MCBC) 0.02 18166 10.26
Dex (DXCM) 0.02 1326 -9% 149.84
Materials SPDR (XLB) 0.02 2361 +38% 58.50
National Retail Properties (NNN) 0.02 3598 53.01
iShares Russell Midcap Value Index (IWS) 0.02 1796 89.15
Liberty Property Trust (LRY) 0.02 2841 -2% 50.04
ONEOK (OKE) 0.02 2099 68.82
Pinnacle West Capital Corporation (PNW) 0.02 1297 94.15
Dollar General (DG) 0.02 904 +6% 135.16
SPDR KBW Bank (KBE) 0.02 3098 -40% 43.37
iShares S&P; GSCI Commodity-Indexed (GSG) 0.02 7831 +61% 15.65
Nxp Semiconductors N V 0.02 1508 +17% 97.64
Six Flags Entertainment (SIX) 0.02 2665 49.68
Fortinet (FTNT) 0.02 1869 +27% 76.83
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.02 2023 -20% 61.51
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.02 3161 56.95
iShares Russell 3000 Value Index (IWW) 0.02 2872 56.66
iShares Cohen & Steers Realty Maj. (ICF) 0.02 1400 +3233% 112.66
Vanguard Consumer Discretionary ETF (VCR) 0.02 691 -5% 179.39
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.02 5107 +3% 30.70
Vanguard Mid-Cap Value ETF (VOE) 0.02 1530 111.34
iShares Dow Jones US Energy Sector (IYE) 0.02 3728 34.41
iShares Dow Jones US Financial (IYF) 0.02 1573 +33% 125.66
iShares S&P; Global Technology Sect. (IXN) 0.02 897 179.53
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.02 2630 +4% 50.85
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.02 5223 +870% 38.73
SPDR DJ Wilshire Large Cap Value (SPYV) 0.02 6397 +618% 31.28
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.02 4257 +47% 45.68
Schwab Strategic Tr sht tm us tres 0.02 3450 NEW 50.59
SPDR DJ Wilshire Large Cap (ELR) 0.02 4492 34.54
Kinder Morgan Inc. 0.02 8805 +4% 20.88
Mosaic Co New 0.02 4883 25.03
Aon 0.02 644 192.98
Bright Horizons Fam Sol In D 0.02 937 150.87
Cdw 0.02 1488 +135% 111.00
Graham Hldgs 0.02 200 690.03
Fidelity msci finls idx 0.02 3330 -24% 40.11
Wisdomtree Tr bofa merlyn ze 0.02 5946 -21% 23.31
Healthequity 0.02 2605 +503% 65.40
Bio-techne Corporation 0.02 609 208.49
Ishares Tr liquid inc etf 0.02 3581 +57% 50.40
Eversource Energy 0.02 1883 75.76
Planet Fitness Inc-cl A 0.02 2438 72.44
Ishares Tr ibnd dec24 etf 0.02 5060 +42% 25.48
Hubbell 0.02 1449 130.40
Ferrari Nv Ord 0.02 1053 161.55
Ishares Tr core intl aggr 0.02 2715 +71% 54.47
Vaneck Vec Invt Grade Fltg Rate Etf etf/closed end fund 0.02 6395 25.20
Flexshares Tr fund 0.02 1865 69.84
Fidelity low volity etf 0.02 3714 35.69
Qiagen Nv 0.02 4129 -13% 40.55
Okta Inc cl a 0.02 1264 -78% 123.51
J P Morgan Exchange Traded F ultra shrt 0.02 2418 +8% 50.39
Spdr Ser Tr 1 3 hgh yield 0.02 1584 91.61
Encompass Health Corp 0.02 2010 -17% 63.36
Invesco S&p 500 Low Volatility Etf 0.02 2272 +19% 55.04
Invesco Financial Preferred Et other 0.02 9485 18.42
Invesco Exchange Traded Fd T ftse rafi 1000 0.02 1303 -4% 116.64
Invesco Cef Income Composite Etf 0.02 8091 +2% 22.63
Powershares S&p Intl Dev Low Volatil Etf etf 0.02 3811 33.85
Invesco Exchange Traded Fd T s&p mdcp400 pr 0.02 1212 148.35
Colony Cr Real Estate Inc Com Cl A reit 0.02 8603 15.50
Hasbro (HAS) 0.01 503 105.68
China Petroleum & Chemical (SNP) 0.01 1112 -3% 68.25
Lear Corporation (LEA) 0.01 368 139.27
Petroleo Brasileiro SA (PBR) 0.01 4082 15.57
Vale (VALE) 0.01 7076 +15% 13.44
Fomento Economico Mexicano SAB (FMX) 0.01 557 96.75
Infosys Technologies (INFY) 0.01 5893 +3% 10.70
ICICI Bank (IBN) 0.01 5479 +4% 12.59
ANSYS (ANSS) 0.01 533 +4% 204.82
Broadridge Financial Solutions (BR) 0.01 806 -18% 127.68
Progressive Corporation (PGR) 0.01 1103 +12% 79.99
Renaissance Re Holdings Ltd Cmn 0.01 256 178.10
Western Union Company (WU) 0.01 3762 -7% 19.89
Reinsurance Group of America (RGA) 0.01 638 156.11
TD Ameritrade Holding (AMTD) 0.01 1194 49.92
Fidelity National Information Services (FIS) 0.01 884 +10% 122.79
Total System Services (TSS) 0.01 352 -35% 128.61
Ameriprise Financial (AMP) 0.01 756 145.29
Cabot Oil & Gas Corporation (COG) 0.01 2097 22.96
Expeditors International of Washington (EXPD) 0.01 876 75.86
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 440 183.38
Martin Marietta Materials (MLM) 0.01 262 230.96
CBS Corporation (CBS) 0.01 869 -2% 49.90
AES Corporation (AES) 0.01 5782 16.76
Consolidated Edison (ED) 0.01 1261 +21% 87.69
FirstEnergy (FE) 0.01 1239 -9% 42.82
Cardinal Health (CAH) 0.01 1912 +18% 47.11
Autodesk (ADSK) 0.01 654 162.90
Copart (CPRT) 0.01 1432 +3% 74.74
Cracker Barrel Old Country Store (CBRL) 0.01 304 170.73
Federated Investors (FII) 0.01 2930 32.50
Hawaiian Electric Industries (HE) 0.01 1004 43.56
RPM International (RPM) 0.01 1353 61.11
Rollins (ROL) 0.01 2637 35.87
Ryder System (R) 0.01 745 +24% 58.30
Sealed Air (SEE) 0.01 2535 +4% 42.78
Snap-on Incorporated (SNA) 0.01 537 -21% 165.91
Sonoco Products Company (SON) 0.01 965 +88% 65.34
Zebra Technologies (ZBRA) 0.01 290 -6% 209.49
Avery Dennison Corporation (AVY) 0.01 386 -46% 115.68
Best Buy (BBY) 0.01 1232 69.73
Harley-Davidson (HOG) 0.01 2303 +27% 35.84
Morgan Stanley (MS) 0.01 2715 +5% 43.81
Timken Company (TKR) 0.01 875 -6% 51.34
Albany International (AIN) 0.01 1030 +3% 82.96
Cabot Corporation (CBT) 0.01 1089 +226% 47.74
Charles River Laboratories (CRL) 0.01 395 141.90
SVB Financial (SIVB) 0.01 201 224.59
Western Digital (WDC) 0.01 955 +7% 47.55
Entegris (ENTG) 0.01 1892 +3% 37.32
DaVita (DVA) 0.01 841 +51% 56.26
Darden Restaurants (DRI) 0.01 785 +2% 121.83
Cooper Companies (COO) 0.01 192 336.90
Analog Devices (ADI) 0.01 884 +6% 112.87
AmerisourceBergen (ABC) 0.01 1212 +2% 85.26
Foot Locker (FL) 0.01 2505 41.92
Masco Corporation (MAS) 0.01 2005 +18% 39.26
Eastman Chemical Company (EMN) 0.01 698 -31% 77.92
Cadence Design Systems (CDNS) 0.01 736 70.81
Waters Corporation (WAT) 0.01 385 215.24
CenturyLink (CTL) 0.01 5792 -4% 11.76
Mercury Computer Systems (MRCY) 0.01 1003 70.35
Casey's General Stores (CASY) 0.01 398 155.99
PerkinElmer (PKI) 0.01 696 96.34
NiSource (NI) 0.01 2029 28.80
Avnet (AVT) 0.01 1238 +7% 45.27
AEGON N.V. (AEG) 0.01 13384 -9% 4.95
Rio Tinto (RIO) 0.01 1358 +9% 62.38
Symantec Corporation (SYMC) 0.01 2960 +98% 21.76
Unilever N.V. (UN) 0.01 834 +35% 60.72
Weyerhaeuser Company (WY) 0.01 2398 +48% 26.34
Agilent Technologies Inc C ommon 0.01 837 74.70
Shinhan Financial (SHG) 0.01 2260 +2% 38.88
Williams Companies (WMB) 0.01 1896 28.04
Freeport-McMoRan Copper & Gold (FCX) 0.01 4513 +16% 11.61
Jacobs Engineering (JEC) 0.01 1400 84.40
Henry Schein (HSIC) 0.01 973 +5% 69.90
Novo Nordisk A/S (NVO) 0.01 1190 +27% 51.07
Pool Corporation (POOL) 0.01 292 191.00
Kellogg Company (K) 0.01 2157 53.59
W.R. Berkley Corporation (WRB) 0.01 1382 +29% 65.96
Dollar Tree (DLTR) 0.01 484 +21% 107.39
FactSet Research Systems (FDS) 0.01 407 -15% 287.10
FLIR Systems (FLIR) 0.01 2131 -2% 54.12
Grand Canyon Education (LOPE) 0.01 466 -7% 117.02
Omni (OMC) 0.01 504 +33% 81.95
AvalonBay Communities (AVB) 0.01 206 -31% 203.18
WABCO Holdings (WBC) 0.01 319 132.60
PPL Corporation (PPL) 0.01 1406 31.01
Public Service Enterprise (PEG) 0.01 833 +23% 58.82
Fastenal Company (FAST) 0.01 3307 +96% 32.60
Primerica (PRI) 0.01 405 119.95
Constellation Brands (STZ) 0.01 401 196.94
Zimmer Holdings (ZMH) 0.01 404 117.89
Toyota Motor Corporation (TM) 0.01 513 +31% 123.99
New York Times Company (NYT) 0.01 3286 32.63
Toro Company (TTC) 0.01 1253 -5% 66.90
Donaldson Company (DCI) 0.01 1696 50.89
Advanced Micro Devices (AMD) 0.01 2755 +31% 30.37
NetEase (NTES) 0.01 290 +5% 255.77
Amdocs Ltd ord 0.01 730 +9% 62.09
Darling International (DAR) 0.01 2387 19.89
ON Semiconductor (ONNN) 0.01 2890 -34% 20.21
Activision Blizzard (ATVI) 0.01 1868 47.22
Estee Lauder Companies (EL) 0.01 448 183.32
Baidu (BIDU) 0.01 709 -60% 117.36
Eaton Vance (EV) 0.01 948 +5% 43.15
Webster Financial Corporation (WBS) 0.01 927 47.77
Celanese Corporation (CE) 0.01 983 107.83
Compass Diversified Holdings (CODI) 0.01 2710 19.11
ABIOMED (ABMD) 0.01 423 +698% 260.49
American Equity Investment Life Holding (AEL) 0.01 1608 -4% 27.16
Evercore Partners (EVR) 0.01 542 +8% 88.57
Align Technology (ALGN) 0.01 233 273.70
Atmos Energy Corporation (ATO) 0.01 721 +15% 105.62
Armstrong World Industries (AWI) 0.01 605 97.20
Acuity Brands (AYI) 0.01 598 137.91
Bio-Rad Laboratories (BIO) 0.01 134 +8% 312.59
Cabot Microelectronics Corporation (CCMP) 0.01 492 110.08
Chemed Corp Com Stk 0.01 129 -7% 360.84
Columbus McKinnon (CMCO) 0.01 1000 41.97
CenterPoint Energy (CNP) 0.01 2747 28.63
Emergent BioSolutions (EBS) 0.01 1034 +303% 48.31
Euronet Worldwide (EEFT) 0.01 366 168.24
Essex Property Trust (ESS) 0.01 164 -4% 291.93
Hill-Rom Holdings (HRC) 0.01 569 +5% 104.67
Ingersoll-rand Co Ltd-cl A 0.01 677 -3% 126.85
Jabil Circuit (JBL) 0.01 1342 -18% 31.62
Moog (MOG.A) 0.01 535 -3% 93.63
Oge Energy Corp (holding Co) Com Stk 0.01 1862 42.57
Plains All American Pipeline (PAA) 0.01 3595 24.35
Raymond James Financial (RJF) 0.01 1361 -2% 84.58
Teledyne Technologies Incorporated (TDY) 0.01 205 +3% 273.87
Teleflex Incorporated (TFX) 0.01 222 -2% 331.15
United Bankshares (UBSI) 0.01 1135 -3% 37.12
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 163 -2% 346.89
West Pharmaceutical Services (WST) 0.01 649 125.15
British American Tobac (BTI) 0.01 1702 +5% 34.87
BorgWarner (BWA) 0.01 1655 42.00
Hexcel Corporation (HXL) 0.01 1431 80.88
KLA-Tencor Corporation (KLAC) 0.01 606 118.20
Cheniere Energy (LNG) 0.01 1009 -2% 68.45
Lululemon Athletica Inc 0.01 345 +11% 180.21
MGM Resorts International. (MGM) 0.01 2547 +4% 28.58
Neurocrine Biosciences (NBIX) 0.01 534 84.43
Stifel Financial (SF) 0.01 1168 59.06
Tyler Technologies (TYL) 0.01 540 +15% 216.02
Wabtec Corporation (WAB) 0.01 654 +89% 71.76
Worthington Industries (WOR) 0.01 1200 40.26
Aqua America (WTR) 0.01 1759 41.37
Applied Industrial Technologies (AIT) 0.01 780 61.59
A. O. Smith Corporation (AOS) 0.01 1857 -3% 47.16
Chemical Financial Corporation (CHFC) 0.01 2127 41.12
Duke Realty Corporation (DRE) 0.01 2131 +3% 31.61
EastGroup Properties (EGP) 0.01 720 116.01
Equity Lifestyle Properties (ELS) 0.01 628 +21% 121.34
Extra Space Storage (EXR) 0.01 471 -16% 106.31
Chart Industries (GTLS) 0.01 1322 76.88
Nice Systems (NICE) 0.01 747 -2% 137.00
Realty Income (O) 0.01 1373 +2% 68.97
Otter Tail Corporation (OTTR) 0.01 829 52.82
SJW (SJW) 0.01 700 60.77
Scotts Miracle-Gro Company (SMG) 0.01 551 98.62
Village Super Market (VLGEA) 0.01 1600 26.51
AMETEK (AME) 0.01 499 -2% 90.84
Triumph (TGI) 0.01 2270 22.90
First Merchants Corporation (FRME) 0.01 1153 -2% 37.91
HCP (HCP) 0.01 1293 +9% 31.98
Alexandria Real Estate Equities (ARE) 0.01 717 +21% 141.09
National Instruments (NATI) 0.01 1997 -2% 41.99
Aspen Technology (AZPN) 0.01 333 124.28
Morgan Stanley China A Share Fund (CAF) 0.01 2273 21.74
First American Financial (FAF) 0.01 768 53.70
SPDR KBW Regional Banking (KRE) 0.01 1465 +193% 53.43
Heritage Financial Corporation (HFWA) 0.01 1727 29.54
B&G; Foods (BGS) 0.01 3910 20.80
Boston Properties (BXP) 0.01 801 129.05
American Water Works (AWK) 0.01 852 -38% 116.07
Ball Corporation (BLL) 0.01 584 69.99
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 1206 51.36
Simon Property (SPG) 0.01 298 -8% 160.08
Vanguard Small-Cap Value ETF (VBR) 0.01 363 130.54
iShares Dow Jones US Utilities (IDU) 0.01 648 +180% 151.01
SPDR S&P; Biotech (XBI) 0.01 929 87.72
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.01 9589 -4% 7.92
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.01 2312 +3% 47.05
Advent Claymore Convertible Sec & Inc Fd (AVK) 0.01 2835 15.06
Alerian Mlp Etf(amlp) 0.01 6428 -4% 9.85
First Trust Financials AlphaDEX Fd (FXO) 0.01 1526 +187% 31.66
First Trust Tech AlphaDEX Fnd (FXL) 0.01 842 +82% 66.58
Gabelli Utility Trust (GUT) 0.01 8521 6.99
Vanguard Total Bond Market ETF (BND) 0.01 806 -9% 83.17
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.01 4084 10.54
LMP Capital and Income Fund (SCD) 0.01 3456 +2% 13.56
Booz Allen Hamilton Holding Corporation (BAH) 0.01 1451 66.23
First Republic Bank/san F 0.01 908 -2% 97.74
Ss&c Technologies Holding 0.01 1111 57.61
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.01 348 121.87
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.01 818 55.58
iShares Morningstar Large Growth (JKE) 0.01 595 192.12
iShares Morningstar Large Value (JKF) 0.01 805 108.06
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.01 2718 29.81
iShares MSCI Germany Index Fund (EWG) 0.01 2213 +6% 28.05
SPDR S&P; Emerging Markets (GMM) 0.01 2833 +1126% 35.79
Direxion Daily Tech Bull 3x Shs (TYH) 0.01 436 158.83
iShares Dow Jones US Healthcare (IYH) 0.01 224 +330% 195.96
iShares MSCI ACWI ex US Index Fund (ACWX) 0.01 1266 46.76
iShares Morningstar Mid Core Index (JKG) 0.01 456 193.98
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.01 1980 54.28
Vanguard Utilities ETF (VPU) 0.01 535 133.16
WisdomTree Emerging Markets Eq (DEM) 0.01 1210 +152% 44.66
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.01 541 214.21
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 1291 -20% 45.90
Proshares Tr ultrapro qqq 0.01 1551 61.78
Vanguard Consumer Staples ETF (VDC) 0.01 652 148.90
Targa Res Corp 0.01 1107 +2% 39.27
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.01 1506 52.62
Invesco Municipal Income Opp Trust (OIA) 0.01 11118 7.66
iShares S&P; Global Infrastructure Index (IGF) 0.01 931 46.20
iShares FTSE NAREIT Real Est 50 Ind (FTY) 0.01 2089 52.02
Putnam Municipal Opportunities Trust (PMO) 0.01 4193 12.66
SPDR Barclays Capital Aggregate Bo (LAG) 0.01 2788 NEW 29.17
SPDR Barclays Capital Long Term Tr (TLO) 0.01 2756 NEW 38.16
SPDR DJ Wilshire Small Cap (SLY) 0.01 1282 67.63
SPDR DJ Wilshire Mid Cap (EMM) 0.01 2324 +162% 34.07
Western Asset Municipal Hgh Incm Fnd (MHF) 0.01 6000 7.57
MFS High Income Municipal Trust (CXE) 0.01 9397 5.21
Calamos Global Total Return Fund (CGO) 0.01 3382 12.85
BlackRock MuniYield Michigan Insured Fnd (MIY) 0.01 4793 -27% 13.74
First Trust Energy AlphaDEX Fd (FXN) 0.01 4308 NEW 11.48
ProShares UltraPro Russell2000 ETF (URTY) 0.01 852 73.68
Fidelity Comwlth Tr ndq cp idx trk 0.01 263 +32% 314.79
Vanguard Scottsdale Fds vng rus1000grw 0.01 300 162.26
Vanguard Scottsdale Fds vng rus2000idx 0.01 912 125.09
Vanguard Scottsdale Fds cmn 0.01 909 133.97
U.s. Concrete Inc Cmn 0.01 1336 +7% 49.69
Spdr Series Trust equity 0.01 1698 -8% 34.19
Te Connectivity Ltd for 0.01 1005 95.78
Pacira Pharmaceuticals, Inc. 0.01 2217 43.49
Vanguard Star Fd Intl Stk Idxf 0.01 1149 52.79
Cornerstone Ondemand Inc 0.01 846 57.93
Prologis Inc. 0.01 1470 80.11
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.01 1761 +1000% 25.20
Dunkin' Brands Group 0.01 905 79.66
Schwab Strategic Tr us dividend eq 0.01 918 +59% 53.12
Db-x Msci Eafe Currency-hedged 0.01 1440 31.61
Guidewire Software 0.01 596 +2% 101.38
Proto Labs 0.01 469 -9% 116.02
Rexnord 0.01 1706 +12% 30.22
Ishares Tr cmn 0.01 4178 +273% 25.82
Lpl Financial Holdings 0.01 964 81.57
Proofpoint 0.01 690 -12% 120.25
Pimco Dynamic Incm Fund 0.01 3724 +2% 32.15
stock 0.01 467 125.75
Ishares Inc asia pac30 idx 0.01 1192 43.92
Five Below 0.01 372 -37% 120.02
Wp Carey 0.01 1041 81.18
Palo Alto Networks 0.01 535 -22% 203.76
Wright Express 0.01 383 208.10
Asml Holding N.v. 0.01 265 +74% 208.31
Berry Plastics 0.01 1053 52.59
Ptc 0.01 1106 -5% 89.76
Cyrusone 0.01 866 -12% 57.78
Metropcs Communications 0.01 784 +16% 74.17
Doubleline Income Solutions 0.01 3133 19.97
Esperion Therapeutics 0.01 2111 46.52
Tableau Software Inc Cl A 0.01 358 166.02
Sterling Bancorp/de 0.01 2407 +98% 21.28
Ambev Sa- 0.01 13687 +11% 4.67
Spdr Ser Tr spdr russel 2000 0.01 1345 +1794% 30.64
Sirius Xm Holdings 0.01 20152 5.58
Veeva Sys Inc cl a 0.01 728 -5% 162.11
Dbx Etf Tr dbxtr har cs 300 0.01 2510 +8% 28.16
Autohome Inc- 0.01 1422 -69% 85.62
Ishares U S Etf Tr Short Matur sht mat bd etf 0.01 1554 +788% 50.33
Burlington Stores 0.01 411 170.15
Fidelity consmr staples 0.01 1696 +14% 34.77
Paylocity Holding Corporation 0.01 1196 +14% 93.82
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 1766 -12% 30.42
I Shares 2019 Etf 0.01 4473 +41% 25.44
Ladder Capital Corp Class A 0.01 5456 16.61
Wisdomtree Tr blmbrg fl trfd 0.01 2025 25.08
Jd 0.01 2912 +36% 30.29
Sabre 0.01 1923 NEW 22.20
Five9 0.01 1647 -3% 51.29
Paycom Software 0.01 246 226.72
Ishares Tr yld optim bd 0.01 3022 +35% 25.30
Cdk Global Inc equities 0.01 1069 -12% 49.44
Globant S A 0.01 490 -7% 101.05
Keysight Technologies 0.01 523 -33% 89.81
Nuveen Nasdaq 100 Dynamic Over 0.01 3199 22.38
Healthcare Tr Amer Inc cl a 0.01 2498 27.43
New Relic 0.01 1258 86.51
First Trust Iv Enhanced Short 0.01 1083 +752% 60.07
Pra Health Sciences 0.01 882 99.15
Iron Mountain 0.01 2077 +3% 31.30
Equinix 0.01 102 -10% 504.28
Monster Beverage Corp Com stock 0.01 1282 +3% 63.83
Caleres Inc Com stock 0.01 4830 19.92
Topbuild 0.01 674 82.76
Godaddy Inc cl a 0.01 1493 70.15
Teladoc 0.01 1018 -85% 66.41
Vareit, Inc reits 0.01 5666 9.01
Livanova Plc Ord 0.01 569 -43% 71.96
Goldman Sachs Etf Tr 0.01 751 NEW 58.77
Square Inc cl a 0.01 596 72.53
Atlassian Corp Plc cl a 0.01 925 -15% 130.84
Willis Towers Watson 0.01 270 191.54
Global X Fds glb x lithium 0.01 2643 26.10
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.01 1442 -22% 50.14
Direxion Shs Etf Tr 0.01 9370 +179% 7.04
First Tr Exchange Traded Fd Vi dorsey wright 0.01 4443 -70% 26.87
Charter Communications Inc New Cl A cl a 0.01 104 395.17
Siteone Landscape Supply Inc Com stock 0.01 1374 69.30
Twilio Inc cl a 0.01 439 -75% 136.35
Fortive 0.01 663 -21% 81.57
Ihs Markit Ltd Shs stock 0.01 1029 +5% 63.72
Ashland 0.01 512 79.97
* Firstcash Inc Com stock 0.01 808 +9% 100.03
Tactile Systems Technology, In 0.01 1075 -88% 56.92
Everbridge, Inc. Cmn 0.01 1021 -40% 89.42
Trade Desk 0.01 464 -62% 227.78
Tabula Rasa Healthcare 0.01 933 49.93
Fidelity divid etf risi 0.01 1783 31.92
Global X Fds rbtcs artfl in 0.01 5571 20.75
Hilton Worldwide Holdings 0.01 1117 +9% 97.80
Sba Communications Corp Com stock 0.01 510 -2% 224.84
Blackline 0.01 1677 +49% 53.51
Dxc Technology 0.01 1360 55.18
Alteryx 0.01 558 -76% 109.12
National Grid Plc Spon 0.01 799 53.21
Iqvia Holdings Inc 0.01 563 160.90
Innovator Etfs Tr ibd 50 etf 0.01 1303 34.29
Banco Santander S A Sponsored Adr B adr 0.01 12620 7.65
Sensata Technolo 0.01 1336 49.00
Spotify Technology Sa 0.01 703 146.22
Ishares Tr ibonds dec 0.01 2655 +81% 26.26
Invesco Currencyshares Euro Trust etf 0.01 475 108.27
Zuora Inc ordinary shares 0.01 3436 NEW 15.32
Docusign Inc 0.01 1555 +77% 49.71
Invesco S&p High Income Infrastructure Etf etf 0.01 1746 -11% 26.70
Invesco Exchange Traded Fd T dynmc phrmctls 0.01 1248 60.16
Invesco Exchange Traded Fd T ftse rafi 1500 0.01 334 127.68
Invesco S&p 500 Equal Wt Hlth Care Etf exchange traded fund 0.01 317 202.91
Invesco Exchange Traded Fd T s&p500 eql tec 0.01 648 177.63
Invesco Exchng Traded Fd Tr china technlgy 0.01 1557 45.37
Invesco Dynamic Large etf - e 0.01 2310 48.37
Morphosys Ag Adr 0.01 3526 24.14
Goosehead Ins Inc 0.01 850 NEW 47.80
Invesco India Exchg Tred Fd india etf 0.01 2737 25.28
Etfs Precious Metalsbasket Tr Etfs Physical Pm Basket Shs etf 0.01 676 68.07
Cigna Corp New 0.01 518 -3% 157.56
Dell Technologies Inc 0.01 1016 50.80
Global X Fds nasdaq 100 cover 0.01 3061 +14% 22.79
Ishares Tr ibonds dec 25 0.01 3060 +19% 26.91
Apyx Medical Corporation 0.01 9611 6.72
Steris Plc Ord equities 0.01 719 148.96
Spdr Bloomberg Barclays High Yield Bond Etf etf 0.01 399 NEW 109.07
Alcon Inc 0.01 1139 NEW 62.05
Uber Technologies Inc Com 0.01 1644 NEW 46.38
Compass Minerals International (CMP) 0.00 500 54.95
Diamond Offshore Drilling (DO) 0.00 107 8.87
E TRADE Financial Corporation (ETFC) 0.00 905 44.60
Loews Corporation (L) 0.00 199 -7% 54.85
Packaging Corporation of America (PKG) 0.00 385 95.50
* America Movil Sab De Cv spon adr l shs 0.00 2775 +3% 14.56
AU Optronics (AUO) 0.00 70 -88% 2.96
CIT (CIT) 0.00 302 -20% 52.54
Crown Holdings (CCK) 0.00 104 +96% 61.10
Banco Santander (BSBR) 0.00 1894 -10% 11.87
Mobile TeleSystems OJSC (MBT) 0.00 138 +762% 9.30
Grupo Televisa, S.A. (TV) 0.00 146 +75% 8.44
BHP Billiton (BBL) 0.00 559 -4% 51.11
Compania de Minas Buenaventura SA (BVN) 0.00 504 16.67
LG Display (LPL) 0.00 1681 +134% 7.75
Petroleo Brasileiro SA (PBR.A) 0.00 0 0.00
NRG Energy (NRG) 0.00 247 35.12
Owens Corning (OC) 0.00 41 58.20
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 45 42.76
Portland General Electric Company (POR) 0.00 43 54.16
Boyd Gaming Corporation (BYD) 0.00 30 26.93
iStar Financial (SFI) 0.00 916 +61% 12.43
Seacor Holdings (CKH) 0.00 28 47.50
Aercap Holdings Nv Ord Cmn 0.00 254 -54% 52.01
Annaly Capital Management (NLY) 0.00 1899 -82% 9.13
Hartford Financial Services (HIG) 0.00 399 55.73
Starwood Property Trust (STWD) 0.00 407 22.72
State Street Corporation (STT) 0.00 356 +11% 56.11
Assurant (AIZ) 0.00 150 106.38
First Financial Ban (FFBC) 0.00 39 24.64
Signature Bank (SBNY) 0.00 19 120.79
Principal Financial (PFG) 0.00 47 -40% 57.91
RLI (RLI) 0.00 188 85.71
CVB Financial (CVBF) 0.00 70 21.03
Interactive Brokers (IBKR) 0.00 319 54.20
Northern Trust Corporation (NTRS) 0.00 250 +10% 90.00
Legg Mason (LM) 0.00 76 38.28
People's United Financial (PBCT) 0.00 104 16.78
SEI Investments Company (SEIC) 0.00 5 56.00
SLM Corporation (SLM) 0.00 692 9.73
NASDAQ OMX (NDAQ) 0.00 201 96.46
Affiliated Managers (AMG) 0.00 160 92.14
Equifax (EFX) 0.00 26 +420% 135.31
Devon Energy Corporation (DVN) 0.00 551 +7% 28.52
IAC/InterActive (IACI) 0.00 102 -12% 217.53
M&T; Bank Corporation (MTB) 0.00 92 +4% 170.65
Range Resources (RRC) 0.00 716 +6% 6.98
Dick's Sporting Goods (DKS) 0.00 369 34.63
Tractor Supply Company (TSCO) 0.00 190 +6% 108.80
Via (VIA.B) 0.00 1168 +10% 29.87
BioMarin Pharmaceutical (BMRN) 0.00 20 +17% 85.65
Incyte Corporation (INCY) 0.00 5 84.80
Regeneron Pharmaceuticals (REGN) 0.00 12 -94% 313.00
Teva Pharmaceutical Industries (TEVA) 0.00 306 -96% 9.23
ResMed (RMD) 0.00 123 +23% 122.39
Sony Corporation (SNE) 0.00 577 +18% 52.39
Ameren Corporation (AEE) 0.00 267 +12% 75.16
Lennar Corporation (LEN) 0.00 194 +185% 48.46
Apache Corporation (APA) 0.00 297 28.97
Avon Products (AVP) 0.00 365 3.88
Brown & Brown (BRO) 0.00 722 33.50
CarMax (KMX) 0.00 82 +17% 86.83
Carter's (CRI) 0.00 17 -46% 97.53
Cerner Corporation (CERN) 0.00 156 -42% 73.29
Citrix Systems (CTXS) 0.00 73 98.14
Continental Resources (CLR) 0.00 379 +9% 42.09
Core Laboratories N.V. (CLB) 0.00 108 -37% 52.28
Curtiss-Wright (CW) 0.00 11 127.09
Digital Realty Trust (DLR) 0.00 189 +285% 117.79
Franklin Resources (BEN) 0.00 444 34.80
H&R; Block (HRB) 0.00 222 29.41
Harsco Corporation (HSC) 0.00 74 27.43
Hillenbrand (HI) 0.00 187 39.66
Hologic (HOLX) 0.00 30 48.00
Host Hotels & Resorts (HST) 0.00 1892 +11% 18.22
J.B. Hunt Transport Services (JBHT) 0.00 7 91.29
J.C. Penney Company (JCP) 0.00 1000 1.14
Kohl's Corporation (KSS) 0.00 592 +2% 47.55
LKQ Corporation (LKQX) 0.00 1125 26.61
Leggett & Platt (LEG) 0.00 19 38.37
Lincoln Electric Holdings (LECO) 0.00 195 82.32
Mattel (MAT) 0.00 160 11.21
NetApp (NTAP) 0.00 208 -76% 61.70
Newmont Mining Corporation (NEM) 0.00 171 -82% 38.47
Noble Energy (NBL) 0.00 15 22.40
Nuance Communications (NUAN) 0.00 1173 15.97
Nucor Corporation (NUE) 0.00 350 +15% 55.10
PPG Industries (PPG) 0.00 57 116.70
Polaris Industries (PII) 0.00 137 +552% 91.75
Power Integrations (POWI) 0.00 315 80.18
Public Storage (PSA) 0.00 32 +14% 238.50
Royal Caribbean Cruises Ltd. 0.00 244 121.35
Stanley Black & Decker (SWK) 0.00 184 -6% 144.61
Steelcase (SCS) 0.00 328 +31% 17.11
T. Rowe Price (TROW) 0.00 23 +43% 109.87
Trimble Navigation (TRMB) 0.00 656 45.11
V.F. Corporation (VFC) 0.00 248 +29% 87.35
W.W. Grainger (GWW) 0.00 23 +4% 268.22
Watsco, Incorporated (WSO) 0.00 16 163.50
Brown-Forman Corporation (BF.B) 0.00 426 +5% 55.46
Molson Coors Brewing Company (TAP) 0.00 233 -10% 56.01
Transocean Ltd. 0.00 966 6.41
Franklin Electric (FELE) 0.00 139 +27% 47.70
Granite Construction (GVA) 0.00 87 +81% 48.48
Itron (ITRI) 0.00 98 62.56
Nordstrom (JWN) 0.00 520 31.86
Nu Skin Enterprises (NUS) 0.00 212 -5% 49.32
Sensient Technologies Corporation (SXT) 0.00 35 75.09
Simpson Manufacturing (SSD) 0.00 28 66.93
Tiffany & Co. (TIF) 0.00 123 -19% 93.63
Verisign (VRSN) 0.00 16 209.12
Vulcan Materials Company (VMC) 0.00 16 137.25
CACI International (CACI) 0.00 29 204.59
Electronic Arts (ERTS) 0.00 121 -46% 101.26
Avista Corporation (AVA) 0.00 149 44.60
International Paper Company (IP) 0.00 430 +17% 43.32
Newell Rubbermaid (NWL) 0.00 96 +29% 15.42
Regions Financial Corporation (RF) 0.00 140 14.94
Autoliv (ALV) 0.00 150 -21% 70.51
Hanesbrands (HBI) 0.00 321 +682% 17.22
ABM Industries (ABM) 0.00 111 40.00
Las Vegas Sands (LVS) 0.00 635 +4% 59.17
Nokia Corporation (NOK) 0.00 63 -32% 5.00
ACI Worldwide (ACIW) 0.00 121 34.34
International Flavors & Fragrances (IFF) 0.00 180 145.09
Whirlpool Corporation (WHR) 0.00 246 142.36
CSG Systems International (CSGS) 0.00 24 NEW 48.79
Waddell & Reed Financial (WDR) 0.00 42 +2% 16.71
Helen Of Troy Ltd. 0.00 47 130.57
Everest Re Group Ltd. 0.00 86 249.27
Pearson (PSO) 0.00 301 10.36
Mettler-Toledo International (MTD) 0.00 37 +12% 840.00
Mohawk Industries (MHK) 0.00 55 +205% 147.45
National-Oilwell Var (NOV) 0.00 176 +70% 22.23
Coherent (COHR) 0.00 147 +5% 136.37
JetBlue Airways Corporation (JBLU) 0.00 1280 -5% 18.49
Unum (UNM) 0.00 110 -24% 33.55
Plantronics (PLT) 0.00 121 37.03
Barnes (B) 0.00 63 56.98
La-Z-Boy Incorporated (LZB) 0.00 62 30.90
MDU Resources (MDU) 0.00 278 25.80
SkyWest (SKYW) 0.00 43 60.77
Tetra Tech (TTEK) 0.00 75 79.08
Office Depot (ODP) 0.00 2187 2.06
Herman Miller (MLHR) 0.00 259 44.71
Interpublic Group of Companies (IPG) 0.00 98 +3% 22.58
Koninklijke Philips Electronics NV (PHG) 0.00 801 +10% 43.58
WellCare Health Plans (WCG) 0.00 21 -61% 285.05
Campbell Soup Company (CPB) 0.00 189 40.07
Kroger (KR) 0.00 1235 21.72
ADTRAN (ADTN) 0.00 222 15.29
Helmerich & Payne (HP) 0.00 6 50.50
Forward Air Corporation (FWRD) 0.00 49 60.02
Goodyear Tire & Rubber Company (GT) 0.00 62 15.29
Photronics (PLAB) 0.00 4000 8.20
Progress Software Corporation (PRGS) 0.00 52 43.83
American Financial (AFG) 0.00 22 102.45
Horace Mann Educators Corporation (HMN) 0.00 62 +47% 40.27
Callaway Golf Company (ELY) 0.00 185 +236% 17.16
Olin Corporation (OLN) 0.00 300 21.91
AGCO Corporation (AGCO) 0.00 73 +8% 77.56
Arrow Electronics (ARW) 0.00 179 +7% 71.27
Wolverine World Wide (WWW) 0.00 346 +12% 27.55
Sotheby's (BID) 0.00 67 58.42
Williams-Sonoma (WSM) 0.00 5 65.00
Cemex SAB de CV (CX) 0.00 1190 -73% 4.24
Credit Suisse Group AG (CS) 0.00 834 +53% 11.97
DISH Network (DISH) 0.00 84 +40% 38.40
eBay (EBAY) 0.00 877 -9% 39.50
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 544 +136% 9.50
Fluor Corporation (FLR) 0.00 223 -69% 33.69
Hess (HES) 0.00 79 -39% 63.57
HONDA MOTOR (HMC) 0.00 1173 +73% 25.84
Millicom Intl Cellular S.a. S hs new 0.00 57 55.81
NCR Corporation (NCR) 0.00 22 31.09
Telefonica S.A. (TEF) 0.00 67 -68% 8.28
PT Telekomunikasi Indonesia (TLK) 0.00 989 -9% 29.24
John Wiley & Sons (JW.A) 0.00 25 45.84
Gap (GPS) 0.00 204 17.97
White Mountains Insurance Gp 0.00 4 1021.25
Alleghany Corporation (Y) 0.00 23 681.09
First Midwest Ban (FMBI) 0.00 58 20.69
Torchmark Corporation (TMK) 0.00 53 89.45
Mitsubishi UFJ Financial (MTU) 0.00 5701 +24% 4.75
Stericycle (SRCL) 0.00 236 +21% 47.75
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 5000 0.65
Canon (CAJ) 0.00 707 +70% 29.27
PG&E; Corporation (PCG) 0.00 350 22.92
Buckeye Partners (BPL) 0.00 400 NEW 41.05
Murphy Oil Corporation (MUR) 0.00 1291 +20% 24.65
Manpower (MAN) 0.00 30 96.60
SL Green Realty (SLG) 0.00 107 80.36
First Industrial Realty Trust (FR) 0.00 731 +32% 36.74
Abercrombie & Fitch (ANF) 0.00 23 16.35
Markel Corporation (MKL) 0.00 18 +12% 1089.56
Prestige Brands Holdings (PBH) 0.00 13 31.62
Barclays (BCS) 0.00 1628 +2% 7.61
National Beverage (FIZZ) 0.00 20 44.60
Hospitality Properties Trust (HPT) 0.00 338 +48% 25.00
Sturm, Ruger & Company (RGR) 0.00 24 56.00
Deluxe Corporation (DLX) 0.00 80 41.01
Penn National Gaming (PENN) 0.00 662 +9% 19.26
American Woodmark Corporation (AMWD) 0.00 44 +83% 84.61
HFF (HF) 0.00 114 -83% 45.72
Toll Brothers (TOL) 0.00 113 36.62
WESCO International (WCC) 0.00 27 50.63
Advance Auto Parts (AAP) 0.00 117 -6% 154.14
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 8 -46% 299.25
AutoZone (AZO) 0.00 6 1099.33
Service Corporation International (SCI) 0.00 218 46.78
Balchem Corporation (BCPC) 0.00 123 100.20
II-VI (IIVI) 0.00 13 36.54
Churchill Downs (CHDN) 0.00 30 115.07
Discovery Communications (DISCK) 0.00 319 +41% 28.45
Live Nation Entertainment (LYV) 0.00 331 +58% 66.25
Discovery Communications (DISCA) 0.00 108 30.69
St. Joe Company (JOE) 0.00 600 17.28
Vornado Realty Trust (VNO) 0.00 96 +62% 64.09
Gabelli Global Multimedia Trust (GGT) 0.00 1987 8.06
Big Lots (BIG) 0.00 167 +23% 28.62
ConAgra Foods (CAG) 0.00 413 +168% 26.55
East West Ban (EWBC) 0.00 9 46.67
Mueller Industries (MLI) 0.00 400 29.27
GATX Corporation (GMT) 0.00 240 +8% 79.54
Cresud (CRESY) 0.00 94 -89% 10.48
New York Community Ban (NYB) 0.00 3068 9.98
NewMarket Corporation (NEU) 0.00 49 -26% 404.84
Overstock (OSTK) 0.00 100 13.60
Arch Capital Group Ltd 0.00 138 37.08
Axis Capital Holdings Ltd 0.00 18 59.61
C.H. Robinson Worldwide (CHRW) 0.00 437 84.35
Chesapeake Energy Corporation (CHK) 0.00 759 -47% 1.95
First Solar (FSLR) 0.00 166 65.67
IDEX Corporation (IEX) 0.00 46 +4% 172.13
IRSA Inversiones Representaciones (IRS) 0.00 62 -82% 9.77
PACCAR (PCAR) 0.00 542 +7% 71.70
Thor Industries (THO) 0.00 279 58.45
J.M. Smucker Company (SJM) 0.00 225 -51% 115.19
Kaiser Aluminum (KALU) 0.00 14 97.57
MercadoLibre (MELI) 0.00 16 -15% 611.75
Southwestern Energy Company (SWN) 0.00 1000 3.16
Marathon Oil Corporation (MRO) 0.00 1480 14.21
POS (PKX) 0.00 592 -20% 53.06
Meredith Corporation (MDP) 0.00 500 55.06
NVR (NVR) 0.00 5 3370.20
Domino's Pizza (DPZ) 0.00 101 280.31
Trex Company (TREX) 0.00 327 -11% 71.70
Gladstone Capital Corporation (GLAD) 0.00 1338 9.38
Wynn Resorts (WYNN) 0.00 30 123.97
Landstar System (LSTR) 0.00 245 107.99
Huttig Building Products (HBPI) 0.00 613 2.58
Southwest Gas Corporation (SWX) 0.00 21 89.62
Sykes Enterprises, Incorporated (SYKE) 0.00 70 27.46
Ventas (VTR) 0.00 125 +54% 68.34
Nexstar Broadcasting (NXST) 0.00 36 102.97
Take-Two Interactive Software (TTWO) 0.00 13 -45% 113.46
W.R. Grace & Co. (GRA) 0.00 15 76.07
Ctrip.com International (CTRP) 0.00 385 -71% 36.91
Mercantile Bank (MBWM) 0.00 586 32.62
New Oriental Education & Tech (EDU) 0.00 336 +7% 96.58
Employers Holdings (EIG) 0.00 179 +10% 42.27
Central Garden & Pet (CENT) 0.00 109 +78% 26.95
Mueller Water Products (MWA) 0.00 3653 -2% 9.82
Texas Capital Bancshares (TCBI) 0.00 219 -8% 61.37
AMN Healthcare Services (AHS) 0.00 237 -65% 54.25
Louisiana-Pacific Corporation (LPX) 0.00 227 26.26
Juniper Networks (JNPR) 0.00 47 26.62
Tenne (TEN) 0.00 40 11.07
Invesco Ltd shs 0.00 1677 +25% 20.46
Wyndham Worldwide Corporation (WYN) 0.00 14 44.07
Dolby Laboratories (DLB) 0.00 152 -3% 64.60
First Horizon National Corporation (FHN) 0.00 83 -54% 15.08
Entergy Corporation (ETR) 0.00 52 -32% 102.92
Under Armour (UA) 0.00 1322 25.35
Advanced Energy Industries (AEIS) 0.00 663 -18% 56.27
Aircastle Ltd 0.00 95 21.25
American Axle & Manufact. Holdings (AXL) 0.00 874 12.76
Brooks Automation (BRKS) 0.00 22 38.95
CF Industries Holdings (CF) 0.00 257 +2% 46.71
China Eastern Airlines (CEA) 0.00 934 +51% 29.42
Companhia de Saneamento Basi (SBS) 0.00 1962 12.17
Cogent Communications (CCOI) 0.00 12 60.58
Companhia Paranaense de Energia (ELP) 0.00 1885 12.70
CTS Corporation (CTS) 0.00 44 27.68
Dycom Industries (DY) 0.00 160 58.87
Edison International (EIX) 0.00 478 -10% 67.45
Graphic Packaging Holding Company (GPK) 0.00 759 +14% 13.98
Humana (HUM) 0.00 36 267.31
Insight Enterprises (NSIT) 0.00 17 58.18
Jones Lang LaSalle Incorporated (JLL) 0.00 217 140.69
Lindsay Corporation (LNN) 0.00 106 82.24
Marvell Technology Group Ltd 0.00 15 23.87
Meritage Homes Corporation (MTH) 0.00 694 +159% 51.34
Newpark Resources (NR) 0.00 328 +50% 7.42
Old National Ban (ONB) 0.00 1313 16.59
Owens-Illinois (OI) 0.00 97 17.27
Rudolph Technologies (RTEC) 0.00 39 27.62
Seagate Technology Com Stk 0.00 581 47.12
Ship Finance Intl Ltd 0.00 445 12.51
Steel Dynamics (STLD) 0.00 1016 +96% 30.20
STMicroelectronics N.V. (STM) 0.00 119 +20% 17.61
Telecom Italia S.p.A. (TI) 0.00 683 +77% 5.53
Western Alliance Bancorporation (WAL) 0.00 221 +19% 44.72
AeroVironment (AVAV) 0.00 32 56.75
Alaska Air (ALK) 0.00 21 63.90
Amedisys (AMED) 0.00 259 NEW 121.41
AngioDynamics (ANGO) 0.00 118 +136% 19.69
Banco Macro SA (BMA) 0.00 17 NEW 72.82
Century Aluminum Company (CENX) 0.00 17 6.88
Cypress Semiconductor Corporation (CY) 0.00 332 +39% 22.24
EnerSys (ENS) 0.00 50 +47% 68.50
Gamco Investors (GBL) 0.00 51 NEW 19.16
Huntsman Corporation (HUN) 0.00 1692 -2% 20.44
Iridium Communications (IRDM) 0.00 134 23.25
Korn/Ferry International (KFY) 0.00 22 40.23
Littelfuse (LFUS) 0.00 59 +15% 177.24
Macquarie Infrastructure Company (MIC) 0.00 205 40.54
Methode Electronics (MEI) 0.00 86 28.58
Mizuho Financial (MFG) 0.00 4519 +65% 2.88
Oshkosh Corporation (OSK) 0.00 91 83.48
Perficient (PRFT) 0.00 41 NEW 34.32
PolyOne Corporation (POL) 0.00 191 31.52
Prosperity Bancshares (PRSP) 0.00 107 66.05
Reliance Steel & Aluminum (RS) 0.00 417 +997% 94.62
Spartan Motors (SPAR) 0.00 757 10.96
Universal Display Corporation (PANL) 0.00 42 188.05
Universal Forest Products (UFPI) 0.00 35 38.26
Xinyuan Real Estate (XIN) 0.00 1778 +1246% 4.18
AllianceBernstein Holding (AB) 0.00 96 29.72
American Campus Communities (ACC) 0.00 488 +8% 46.22
AmeriGas Partners (APU) 0.00 128 -83% 34.84
Atrion Corporation (ATRI) 0.00 24 852.71
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 4138 -6% 5.56
BHP Billiton (BHP) 0.00 650 -16% 58.14
Camden National Corporation (CAC) 0.00 37 45.86
Companhia Brasileira de Distrib. (CBD) 0.00 861 24.48
Commerce Bancshares (CBSH) 0.00 171 59.66
Community Bank System (CBU) 0.00 31 66.23
Cognex Corporation (CGNX) 0.00 635 -7% 47.98
Chipotle Mexican Grill (CMG) 0.00 4 +33% 732.75
Cinemark Holdings (CNK) 0.00 676 36.10
Consolidated Communications Holdings (CNSL) 0.00 43 -93% 4.93
Copa Holdings Sa-class A 0.00 5 97.40
Cirrus Logic (CRUS) 0.00 313 43.70
Carrizo Oil & Gas (CRZO) 0.00 344 +48% 10.02
Canadian Solar (CSIQ) 0.00 435 21.83
Concho Resources (CXO) 0.00 57 -33% 103.18
Douglas Emmett (DEI) 0.00 246 -23% 39.84
Quest Diagnostics Incorporated (DGX) 0.00 140 +2% 101.87
Diodes Incorporated (DIOD) 0.00 29 36.34
Dorman Products (DORM) 0.00 110 87.14
DiamondRock Hospitality Company (DRH) 0.00 68 10.43
Dril-Quip (DRQ) 0.00 441 48.00
Energy Transfer Equity (ETE) 0.00 1200 +33% 14.08
Exelixis (EXEL) 0.00 880 -63% 21.37
First Financial Bankshares (FFIN) 0.00 224 +100% 30.79
FMC Corporation (FMC) 0.00 68 +83% 82.94
Fulton Financial (FULT) 0.00 747 +7% 16.37
G-III Apparel (GIII) 0.00 64 +64% 29.41
Helix Energy Solutions (HLX) 0.00 219 8.63
Hormel Foods Corporation (HRL) 0.00 985 40.54
IPG Photonics Corporation (IPGP) 0.00 63 154.24
Innophos Holdings (IPHS) 0.00 56 29.11
Banco Itau Holding Financeira S.A. (ITUB) 0.00 3827 -16% 9.42
Kirby Corporation (KEX) 0.00 13 79.00
Lithia Motors (LAD) 0.00 17 118.76
Alliant Energy Corporation (LNT) 0.00 220 49.08
Manhattan Associates (MANH) 0.00 177 69.33
Middleby Corporation (MIDD) 0.00 145 -7% 135.70
MarketAxess Holdings (MKTX) 0.00 118 321.42
Morningstar (MORN) 0.00 9 144.56
Vail Resorts (MTN) 0.00 8 223.12
MTS Systems Corporation (MTSC) 0.00 51 +2% 58.84
Nordson Corporation (NDSN) 0.00 139 141.31
Omega Healthcare Investors (OHI) 0.00 113 +4% 36.74
Oceaneering International (OII) 0.00 64 20.38
Omnicell (OMCL) 0.00 63 86.02
OSI Systems (OSIS) 0.00 41 +51% 112.61
Piper Jaffray Companies (PJC) 0.00 229 74.27
Plexus (PLXS) 0.00 300 58.37
Prudential Public Limited Company (PUK) 0.00 644 +39% 43.82
Dr. Reddy's Laboratories (RDY) 0.00 821 +17% 37.49
Royal Gold Inc 0.00 119 102.49
Rogers Corporation (ROG) 0.00 6 NEW 172.50
Steven Madden (SHOO) 0.00 477 -10% 33.99
Selective Insurance (SIGI) 0.00 85 75.67
South Jersey Industries (SJI) 0.00 92 -86% 33.80
Skechers USA (SKX) 0.00 573 31.49
Semtech Corporation (SMTC) 0.00 107 -18% 48.05
SPX Corporation (SPW) 0.00 250 33.02
Banco Santander, S.A. (STD) 0.00 5871 +11% 4.58
Terex Corporation (TEX) 0.00 141 -11% 31.40
Tempur-Pedic International (TPX) 0.00 176 73.37
Trinity Industries (TRN) 0.00 1835 -6% 20.75
Tata Motors (TTM) 0.00 1527 -2% 11.68
Ternium S.A. (TX) 0.00 78 -80% 22.42
Textron (TXT) 0.00 719 -3% 53.07
UGI Corporation (UGI) 0.00 16 53.44
Unitil Corporation (UTL) 0.00 36 +140% 60.61
Westpac Banking Corporation (WBK) 0.00 365 19.93
Wintrust Financial Corporation (WTFC) 0.00 16 73.12
Cimarex Energy Co 0.00 113 -3% 59.43
ABB (ABB) 0.00 1903 +31% 20.03
Aluminum Corp. of China (ACH) 0.00 693 +13% 8.80
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 53 +55% 75.15
Akorn (AKRX) 0.00 319 5.15
AK Steel Holding Corporation (AKS) 0.00 46 2.37
Amerisafe (AMSF) 0.00 42 63.76
Banco Bradesco SA (BBD) 0.00 0 0.00
Belden (BDC) 0.00 488 59.57
Chesapeake Utilities Corporation (CPK) 0.00 11 95.00
Cree (CREE) 0.00 53 56.17
CenterState Banks (CSFL) 0.00 53 -95% 23.02
California Water Service (CWT) 0.00 15 51.00
Denbury Resources (DNR) 0.00 100 1.24
Flowserve Corporation (FLS) 0.00 44 52.68
FormFactor (FORM) 0.00 246 +62% 15.67
Genesee & Wyoming (GWR) 0.00 24 100.00
Hain Celestial (HAIN) 0.00 710 +4% 21.90
HMS Holdings (HMSY) 0.00 93 32.39
Harmony Gold Mining (HMY) 0.00 1745 +8% 2.27
IDA (IDA) 0.00 31 103.10
World Fuel Services Corporation (INT) 0.00 5 35.80
Lennox International (LII) 0.00 94 275.00
Monro Muffler Brake (MNRO) 0.00 152 85.31
Molina Healthcare (MOH) 0.00 25 143.12
Monolithic Power Systems (MPWR) 0.00 114 +2% 135.77
Nektar Therapeutics (NKTR) 0.00 5 35.40
NuVasive (NUVA) 0.00 119 58.54
Ocwen Financial Corporation (OCN) 0.00 760 2.07
Children's Place Retail Stores (PLCE) 0.00 2 125.50
Silicon Laboratories (SLAB) 0.00 21 103.38
Skyworks Solutions (SWKS) 0.00 405 77.27
Hanover Insurance (THG) 0.00 6 128.83
Trustmark Corporation (TRMK) 0.00 983 33.25
Texas Roadhouse (TXRH) 0.00 395 53.67
United Microelectronics (UMC) 0.00 5326 +793% 2.21
Urban Outfitters (URBN) 0.00 44 22.75
United Therapeutics Corporation (UTHR) 0.00 39 78.05
Valmont Industries (VMI) 0.00 20 126.80
United States Steel Corporation (X) 0.00 73 -43% 15.30
AAON (AAON) 0.00 212 +55% 50.18
Agree Realty Corporation (ADC) 0.00 179 +70% 64.23
American States Water Company (AWR) 0.00 11 75.82
Brookdale Senior Living (BKD) 0.00 329 7.21
Badger Meter (BMI) 0.00 106 59.69
Cambrex Corporation (CBM) 0.00 60 +87% 46.80
Church & Dwight (CHD) 0.00 385 73.16
CHECK POINT SOFTWARE Technolog Com Stk 0.00 312 115.61
CONMED Corporation (CNMD) 0.00 13 NEW 85.54
Callon Pete Co Del Com Stk 0.00 1108 +6% 6.59
CryoLife (CRY) 0.00 194 30.04
Carnival (CUK) 0.00 210 +36% 45.27
Ensign (ENSG) 0.00 23 57.00
Exponent (EXPO) 0.00 110 58.63
F5 Networks (FFIV) 0.00 54 145.63
Comfort Systems USA (FIX) 0.00 26 50.96
H.B. Fuller Company (FUL) 0.00 6 46.50
Glacier Ban (GBCI) 0.00 54 40.63
Healthcare Services (HCSG) 0.00 1061 30.32
Integra LifeSciences Holdings (IART) 0.00 410 +16% 55.85
ICU Medical, Incorporated (ICUI) 0.00 35 251.89
Icahn Enterprises (IEP) 0.00 83 NEW 72.41
ImmunoGen (IMGN) 0.00 48 2.17
Independent Bank (INDB) 0.00 20 76.15
Inter Parfums (IPAR) 0.00 80 NEW 66.49
ORIX Corporation (IX) 0.00 34 74.85
Korea Electric Power Corporation (KEP) 0.00 838 -53% 11.10
Kforce (KFRC) 0.00 90 +73% 35.41
Kansas City Southern (KSU) 0.00 223 +81% 121.82
LHC (LHCG) 0.00 30 119.57
Lloyds TSB (LYG) 0.00 5119 +17% 2.84
Marcus Corporation (MCS) 0.00 36 32.94
McCormick & Company, Incorporated (MKC) 0.00 84 155.00
Merit Medical Systems (MMSI) 0.00 49 59.55
Movado (MOV) 0.00 108 NEW 27.11
MasTec (MTZ) 0.00 22 51.50
Navigant Consulting (NCI) 0.00 162 +70% 23.31
National Fuel Gas (NFG) 0.00 184 52.75
Owens & Minor (OMI) 0.00 273 3.20
Permian Basin Royalty Trust (PBT) 0.00 753 -30% 6.09
Pinnacle Financial Partners (PNFP) 0.00 25 57.48
PS Business Parks (PSB) 0.00 5 -58% 172.20
PriceSmart (PSMT) 0.00 252 51.12
Repligen Corporation (RGEN) 0.00 23 85.91
Rockwell Automation (ROK) 0.00 88 -23% 163.83
RBC Bearings Incorporated (ROLL) 0.00 209 166.81
Smith & Nephew (SNN) 0.00 751 +16% 43.54
SYNNEX Corporation (SNX) 0.00 13 98.38
Sasol (SSL) 0.00 716 -11% 24.85
State Auto Financial (STFC) 0.00 83 NEW 35.00
TreeHouse Foods (THS) 0.00 100 54.10
Texas Pacific Land Trust (TPL) 0.00 50 -71% 786.98
UMB Financial Corporation (UMBF) 0.00 30 67.00
VMware (VMW) 0.00 205 -42% 167.21
WD-40 Company (WDFC) 0.00 37 159.03
Wipro (WIT) 0.00 2055 4.33
Westlake Chemical Corporation (WLK) 0.00 95 69.45
WesBan (WSBC) 0.00 776 -11% 38.55
West Bancorporation (WTBA) 0.00 897 21.22
Albemarle Corporation (ALB) 0.00 169 -8% 70.55
Astronics Corporation (ATRO) 0.00 37 40.22
Anixter International (AXE) 0.00 30 59.70
BJ's Restaurants (BJRI) 0.00 36 43.92
Enersis S.A. (ENI) 0.00 1454 8.87
Flowers Foods (FLO) 0.00 14 23.21
Genomic Health (GHDX) 0.00 26 58.15
Hackett (HCKT) 0.00 600 16.79
Magellan Midstream Partners (MMP) 0.00 298 +82% 64.00
PC Connection (PCCC) 0.00 52 35.33
Silicon Motion Technology (SIMO) 0.00 95 +66% 44.44
United Natural Foods (UNFI) 0.00 354 -63% 8.97
Woodward Governor Company (WGOV) 0.00 279 +8% 113.28
Allegheny Technologies Incorporated (ATI) 0.00 1311 -30% 25.20
Builders FirstSource (BLDR) 0.00 935 NEW 16.86
ExlService Holdings (EXLS) 0.00 82 66.12
LTC Properties (LTC) 0.00 883 +8% 45.66
Potlatch Corporation (PCH) 0.00 143 39.09
Standard Motor Products (SMP) 0.00 62 +121% 45.73
Teradyne (TER) 0.00 487 -7% 47.91
Cavco Industries (CVCO) 0.00 23 +64% 157.52
CONSOLIDATED WATER CO Inc Com Stk 0.00 493 14.26
iRobot Corporation (IRBT) 0.00 19 91.63
Quaker Chemical Corporation (KWR) 0.00 71 -16% 202.87
Ruth's Hospitality (RUTH) 0.00 37 22.70
Senior Housing Properties Trust (SNH) 0.00 338 8.27
Federal Realty Inv. Trust (FRT) 0.00 123 +43% 128.76
Hercules Technology Growth Capital (HTGC) 0.00 2602 +2% 12.82
iShares MSCI Hong Kong Index Fund (EWH) 0.00 853 +113% 25.88
L.B. Foster Company (FSTR) 0.00 500 27.34
Prospect Capital Corporation (PSEC) 0.00 4539 +2% 6.53
Telecom Italia Spa Milano Adr 0.00 1113 +35% 5.14
CalAmp (CAMP) 0.00 107 11.67
Carpenter Technology Corporation (CRS) 0.00 539 -46% 48.03
Apollo Commercial Real Est. Finance (ARI) 0.00 745 +11% 18.39
Columbia Banking System (COLB) 0.00 135 +50% 36.39
CoreLogic (CLGX) 0.00 33 41.82
Dana Holding Corporation (DAN) 0.00 315 19.94
EQT Corporation (EQT) 0.00 15 -84% 15.80
Rayonier (RYN) 0.00 120 -31% 30.30
SM Energy (SM) 0.00 86 +53% 12.53
Utah Medical Products (UTMD) 0.00 300 NEW 95.70
Nabors Industries Ltd shs 0.00 48 -83% 2.90
Royal Bank of Scotland (RBS) 0.00 1089 +70% 5.68
Virtus Investment Partners (VRTS) 0.00 22 107.36
Macerich Company (MAC) 0.00 102 -26% 33.48
Brandywine Realty Trust (BDN) 0.00 1 14.00
AECOM Technology Corporation (ACM) 0.00 34 37.82
Altra Holdings (AIMC) 0.00 88 +62% 35.88
iShares MSCI Brazil Index (EWZ) 0.00 213 -36% 43.72
Kimco Realty Corporation (KIM) 0.00 212 +64% 18.48
Mellanox Technologies Ltd 0.00 29 +190% 110.66
Pilgrim's Pride Corporation (PPC) 0.00 10 25.30
Select Medical Holdings Corporation (SEM) 0.00 48 15.85
Shutterfly (SFLY) 0.00 9 50.44
Signet Jewelers Limited 0.00 54 17.87
Vanguard Large-Cap ETF (VV) 0.00 135 134.72
Weingarten Realty Investors (WRI) 0.00 302 +46% 27.42
Immunomedics (IMMU) 0.00 136 13.87
Insulet Corporation (PODD) 0.00 10 119.30
iShares Dow Jones US Basic Mater. (IYM) 0.00 180 NEW 95.01
QuinStreet (QNST) 0.00 260 +26% 15.85
KAR Auction Services (KAR) 0.00 304 +88% 25.00
Medidata Solutions (MDSO) 0.00 27 90.48
UDR (UDR) 0.00 57 +58% 44.88
Colfax Corporation (CFX) 0.00 42 NEW 28.02
Camden Property Trust (CPT) 0.00 245 -14% 104.45
Garmin Ltd. 0.00 171 79.80
iShares Silver Trust (SLV) 0.00 1512 14.33
AVEO Pharmaceuticals (AVEO) 0.00 53000 0.67
iShares Dow Jones US Tele (IYZ) 0.00 994 NEW 29.46
Genpact Limited shs 0.00 464 38.11
Oasis Petroleum (OAS) 0.00 301 +301% 5.68
Achillion Pharmaceuticals (ACHN) 0.00 1109 2.68
Makemytrip Limited Mauritius shs 0.00 57 24.79
LogMeIn (LOGM) 0.00 5 -97% 73.60
Acadia Realty Trust (AKR) 0.00 97 +15% 27.36
Verint Systems (VRNT) 0.00 14 NEW 53.71
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.00 62 -18% 132.81
iShares Dow Jones Transport. Avg. (IYT) 0.00 200 NEW 188.76
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.00 181 27.25
iShares Dow Jones US Health Care (IHF) 0.00 28 171.36
Envestnet (ENV) 0.00 71 +69% 68.37
Green Dot Corporation (GDOT) 0.00 198 +16% 48.90
Hudson Pacific Properties (HPP) 0.00 50 33.26
RealPage (RP) 0.00 437 58.85
Centrais Eletricas Brasileiras SA (EBR.B) 0.00 1277 -2% 9.23
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.00 77 40.86
iShares MSCI South Africa Index (EZA) 0.00 106 NEW 54.67
iShares MSCI Thailand Index Fund (THD) 0.00 22 95.55
Pebblebrook Hotel Trust (PEB) 0.00 788 28.21
Tri-Continental Corporation (TY) 0.00 808 NEW 26.97
iShares S&P; Europe 350 Index (IEV) 0.00 740 NEW 44.09
Kandi Technolgies (KNDI) 0.00 1404 4.93
Vanguard Small-Cap Growth ETF (VBK) 0.00 26 187.88
Cohen & Steers infrastucture Fund (UTF) 0.00 670 25.95
Embraer S A Adr adr 0.00 421 20.13
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.00 143 42.99
First Trust Materials AlphaDEX Fnd (FXZ) 0.00 840 NEW 38.57
Gabelli Equity Trust (GAB) 0.00 5593 6.18
Heartland Financial USA (HTLF) 0.00 520 -17% 44.73
Hldgs Inc 0.00 325 +6% 87.55
iShares Dow Jones US Consumer Ser. (IYC) 0.00 151 217.72
Opko Health (OPK) 0.00 278 2.44
FleetCor Technologies (FLT) 0.00 30 280.83
Argan (AGX) 0.00 71 40.58
Bryn Mawr Bank (BMTC) 0.00 76 NEW 37.32
Chesapeake Lodging Trust sh ben int 0.00 283 +28% 28.42
CoreSite Realty (COR) 0.00 111 +14% 115.16
First Ban (FBNC) 0.00 37 36.41
Howard Hughes (HHC) 0.00 50 NEW 123.84
iShares MSCI Canada Index (EWC) 0.00 1360 28.62
Kratos Defense & Security Solutions (KTOS) 0.00 442 22.89
Ligand Pharmaceuticals In 0.00 39 -4% 114.13
MaxLinear (MXL) 0.00 121 23.44
O'reilly Automotive Inc 0.00 20 369.30
Simmons First National Corporation (SFNC) 0.00 6 23.33
Sun Communities (SUI) 0.00 120 128.18
TechTarget (TTGT) 0.00 195 +62% 21.25
Terreno Realty Corporation (TRNO) 0.00 398 +42% 49.04
NeoGenomics (NGNM) 0.00 86 21.93
BlackRock Corporate High Yield Fund VI, (HYT) 0.00 900 10.72
SPDR DJ Wilshire REIT (RWR) 0.00 78 99.31
Vanguard Materials ETF (VAW) 0.00 38 128.18
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.00 284 NEW 65.97
Vanguard Health Care ETF (VHT) 0.00 122 173.93
iShares MSCI Australia Index Fund (EWA) 0.00 1285 +5% 22.55
iShares Barclays Credit Bond Fund (CFT) 0.00 347 -61% 57.07
iShares Lehman Short Treasury Bond (SHV) 0.00 9 114.78
iShares Dow Jones US Technology (IYW) 0.00 18 -94% 197.89
iShares S&P; Global Healthcare Sect. (IXJ) 0.00 444 -23% 61.78
ACADIA Pharmaceuticals (ACAD) 0.00 12 -85% 26.67
Horizon Ban (HBNC) 0.00 352 16.34
iShares Morningstar Mid Growth Idx (JKH) 0.00 142 251.53
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.00 44 25.98
Mackinac Financial Corporation (MFNC) 0.00 259 15.80
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.00 515 +141% 51.37
SPDR Barclays Capital Convertible SecETF (CWB) 0.00 139 -54% 52.86
Horizon Technology Fin Com 0.00 438 11.80
Eaton Vance Floating-Rate Income Trust (EFT) 0.00 610 13.48
Eaton Vance Limited Duration Income Fund (EVV) 0.00 2362 12.65
First Trust/Four Corners SFRI Fund II (FCT) 0.00 588 12.06
Invesco Van Kampen Senior Income Trust (VVR) 0.00 4019 4.32
iShares S&P; Global 100 Index (IOO) 0.00 686 48.84
iShares Dow Jones US Financial Svc. (IYG) 0.00 97 NEW 133.89
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.00 73 +3550% 143.67
Nuveen Fltng Rte Incm Opp Fd 0.00 399 9.74
Nuveen Multi-Strategy Income & Growth Fd (JPC) 0.00 1024 9.91
ProShares Short 20+ Year Treasury ETF (TBF) 0.00 387 20.39
ProShares UltraPro S&P; 500 (UPRO) 0.00 360 NEW 54.15
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.00 560 NEW 9.61
WisdomTree LargeCap Dividend Fund (DLN) 0.00 115 -85% 96.90
Nuveen Insd Dividend Advantage 0.00 288 15.87
Vanguard Telecommunication Services ETF (VOX) 0.00 27 NEW 86.67
BlackRock Ltd. Duration Income Trust (BLW) 0.00 2089 +80% 15.01
BlackRock Municipal Bond Trust (BBK) 0.00 630 14.88
Credit Suisse AM Inc Fund (CIK) 0.00 507 3.11
Duff & Phelps Utility & Corp Bond Trust (DUC) 0.00 1161 8.75
First Trust Amex Biotech Index Fnd (FBT) 0.00 124 140.84
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) 0.00 34 66.65
Invesco Van Kampen High Inc Trust II (VLT) 0.00 22 NEW 14.68
Invesco Van Kampen Municipal Trust (VKQ) 0.00 461 12.32
Invesco Van Kampen Muni Opp Trust (VMO) 0.00 333 12.30
MFS Municipal Income Trust (MFM) 0.00 800 6.98
Putnam Managed Municipal Income Trust (PMM) 0.00 2977 7.63
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.00 957 +17% 30.78
Ubs Ag Jersey Brh Alerian Infrst 0.00 118 22.32
Vanguard Energy ETF (VDE) 0.00 280 85.05
WisdomTree MidCap Dividend Fund (DON) 0.00 1089 NEW 36.20
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.00 278 105.33
James Hardie Industries SE (JHX) 0.00 255 13.21
BlackRock Core Bond Trust (BHK) 0.00 1079 14.06
First Trust NASDAQ Clean Edge Green (QCLN) 0.00 1520 21.12
Walker & Dunlop (WD) 0.00 35 53.20
JinkoSolar Holding (JKS) 0.00 841 21.69
Chunghwa Telecom Co Ltd - Adr 0.00 724 +116% 36.54
Misonix (MSON) 0.00 700 25.42
TAL Education (XRS) 0.00 245 +11% 38.10
Vanguard Sht Term Govt Bond ETF (VGSH) 0.00 281 NEW 60.93
Salisbury Ban (SAL) 0.00 500 39.00
Flaherty & Crumrine Pref. Incme Opp. Fd. (PFO) 0.00 2000 11.71
Visteon Corporation (VC) 0.00 221 +5% 58.58
Dynasil Corporation of America (DYSL) 0.00 1000 1.00
Nuveen Michigan Qlity Incom Municipal Fd (NUM) 0.00 1447 13.56
Blackrock Build America Bond Trust (BBN) 0.00 500 23.72
Blackrock Municipal 2020 Term Trust (BKK) 0.00 558 15.05
First Trust Health Care AlphaDEX Fd (FXH) 0.00 299 77.45
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) 0.00 713 31.55
iShares S&P; Growth Allocation Fund (AOR) 0.00 657 46.05
WisdomTree Investments (WSDT) 0.00 49 6.20
Schwab U S Small Cap ETF (SCHA) 0.00 527 +6% 71.48
Constellation Brands (STZ.B) 0.00 150 200.91
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.00 396 -37% 47.98
Ishares Tr rus200 idx etf 0.00 2 72.50
Ishares Tr s^p aggr all 0.00 570 55.24
Vanguard Intl Equity Index F glb ex us etf 0.00 416 NEW 59.12
Vanguard Scottsdale Fds vng rus2000grw 0.00 233 146.66
Wisdomtree Tr intl hedge eqt 0.00 331 -13% 66.17
American Intl Group Inc 0.00 2 12.00
Insperity Inc 0.00 25 122.36
USD.001 Central Pacific Financial Co 0.00 58 -40% 29.95
American Assets Trust Inc reit 0.00 78 -39% 47.42
Bankunited Inc Com 0.00 87 33.74
HCA HOLDINGS Inc 0.00 100 +4% 135.19
Summit Hotel Properties Inc 0.00 140 11.46
Sch Us Mid-cap Etf etf 0.00 274 +182% 57.09
Suzano Papel E Celulo-sp Adr 0.00 16 NEW 17.00
Yandex Nv-a 0.00 376 38.00
Air Lease Corp Com 0.00 362 +10% 41.40
Banner Corp Com 0.00 28 54.14
Stag Industrial Inc Com 0.00 1118 +3005% 30.24
United Cmnty Bks Ga Cap Stk 0.00 37 28.54
Amc Networks Inc Cl A 0.00 29 54.48
Ishares Trust Msci China msci china idx 0.00 174 +85% 59.61
Hollyfrontier Corp 0.00 126 46.28
Wendy's/arby's Group 0.00 550 +259% 19.58
General Mtrs Co *w exp 07/10/201 0.00 17 20.24
Boingo Wireless Inc 0.00 47 17.96
First Tr Exch Trd Alpha Fd I dev mrk ex us 0.00 555 NEW 53.95
Db-x Msci Japan Etf equity 0.00 41 38.05
Ralph Lauren Corp 0.00 281 113.59
Cubesmart 0.00 467 +80% 33.44
Pimco Etf Tr 0-5 high yield 0.00 23 -92% 100.39
Chefs Whse Inc Com 0.00 33 35.06
Tim Participacoes Sa-adr spon 0.00 239 -70% 14.97
Telefonica Brasil Sa adr 0.00 1862 -31% 13.02
Fortune Brands 0.00 108 +45% 57.13
Xpo Logistics Inc equity 0.00 34 +100% 57.79
Xylem 0.00 200 83.64
Expedia 0.00 18 133.00
Marriott Vacations Wrldwde Cp 0.00 24 98.12
J Global 0.00 422 88.89
Tripadvisor 0.00 63 46.29
Sunpower 0.00 285 10.69
Acadia Healthcare 0.00 37 34.95
Direxion Daily Fin Bull 3x dly 0.00 50 73.98
Ubiquiti Networks 0.00 28 -69% 131.50
Wpx Energy 0.00 440 +38% 11.51
Zynga 0.00 504 +1382% 6.13
Jazz Pharmaceuticals 0.00 7 142.43
United Fire & Casualty 0.00 54 +50% 48.44
Spdr Ser Tr cmn 0.00 415 +107% 30.73
Ishares Tr int pfd stk fd 0.00 1825 +12% 15.15
Spdr Series Trust aerospace def 0.00 286 NEW 103.92
Post Holdings Inc Common 0.00 1 103.00
Matador Resources 0.00 263 +61% 19.88
Allison Transmission Hldngs I 0.00 662 +6% 46.35
Yelp Inc cl a 0.00 194 34.18
Epam Systems 0.00 82 173.10
Ishares Trust Barclays 0.00 79 50.56
Depository Vipshop Holdings Ltd - Ads receipt 0.00 726 8.63
Ishares Tr aaa a rated cp 0.00 257 NEW 53.89
Popular 0.00 29 54.21
Pdc Energy 0.00 81 -20% 36.05
Ingredion Incorporated 0.00 121 -6% 82.49
Blucora 0.00 22 30.36
Wageworks 0.00 45 50.78
Oaktree Cap 0.00 200 49.54
Supernus Pharmaceuticals 0.00 92 33.09
Forum Energy Technolo 0.00 1745 3.42
Grifols S A Sponsored Adr R 0.00 754 +6% 21.10
Ishares Inc emrgmkt dividx 0.00 818 40.79
Puma Biotechnology Inc Common Stock 0.00 81 12.70
Customers Ban 0.00 143 21.00
Sarepta Therapeutics 0.00 69 -9% 151.94
Lan Airlines Sa- Adr stock 0.00 967 -42% 9.37
Tenet Healthcare Corporation stock 0.00 1601 +62% 20.66
Flagstar Ban 0.00 221 33.14
Qualys 0.00 115 +3% 87.08
Epr Properties 0.00 474 +8% 74.59
Sanmina 0.00 196 +40% 30.28
Ambarella Inc shs 0.00 34 44.12
Mplx 0.00 58 32.19
Workday Inc cl a 0.00 164 +13% 205.58
Realogy Hldgs 0.00 116 +110% 7.23
Diamondback Energy 0.00 286 108.97
Allianzgi Nfj Divid Int Prem S cefs 0.00 1018 12.40
Icon 0.00 249 +4% 153.97
Monroe Cap 0.00 602 11.54
Ishares Inc msci india index 0.00 239 +119% 35.30
REPCOM cla 0.00 390 +200% 69.69
L Brands 0.00 42 26.10
Artisan Partners 0.00 472 27.52
Tribune Co New Cl A 0.00 642 46.22
Norwegian Cruise Line Hldgs shs 0.00 473 -14% 53.63
22nd Centy 0.00 1500 2.09
Blackstone Mtg Tr 0.00 35 NEW 35.57
Mallinckrodt Pub 0.00 48 9.17
News 0.00 531 +35% 13.49
Sprint 0.00 1876 -3% 6.57
Taylor Morrison Hom 0.00 309 20.96
Ssga Active Etf Tr blkstn gsosrln 0.00 784 46.26
Hd Supply 0.00 246 +7% 40.28
Coty Inc Cl A 0.00 81 13.40
Orange Sa 0.00 1262 +19% 15.72
Portola Pharmaceuticals 0.00 106 27.12
Bluebird Bio 0.00 93 127.19
Biotelemetry 0.00 33 48.12
Biosante Pharmaceuticals 0.00 24 82.17
Ishares Tr Msci Usa Momentum Factor 0.00 28 -89% 118.57
Murphy Usa 0.00 1 84.00
Control4 0.00 346 23.75
Dean Foods Company 0.00 11 -75% 0.91
Premier 0.00 64 39.11
Leidos Holdings 0.00 162 -58% 79.85
Sprouts Fmrs Mkt 0.00 634 -44% 18.89
Grana Y Montero S A A 0.00 410 +853% 3.15
Fireeye 0.00 2186 14.81
Fox Factory Hldg 0.00 44 82.50
American Homes 4 Rent-a reit 0.00 20 -88% 24.30
Rexford Industrial Realty Inc reit 0.00 47 -71% 40.36
Sch Fnd Us Sm Etf schwab fdt us sc 0.00 737 37.69
Ishares Msci Usa Quality Facto invalid 0.00 125 -60% 91.46
Nv5 Holding 0.00 24 81.38
Pattern Energy 0.00 517 23.09
Ishares Tr 2020 cp tm etf 0.00 1070 +97% 26.12
Allegion Plc equity 0.00 232 +2% 110.61
Noble Corp Plc equity 0.00 693 1.87
American Airls 0.00 161 +117% 32.61
Columbia Ppty Tr 0.00 1569 -6% 20.74
Seacoast Bkg Corp Fla 0.00 400 25.44
Renaissance Fds ipo etf 0.00 120 NEW 31.59
58 Com Inc spon adr rep a 0.00 177 -2% 62.17
Gaming & Leisure Pptys 0.00 703 +34% 38.98
Antero Res 0.00 30 5.50
Perrigo Company 0.00 100 47.62
Extended Stay America 0.00 300 16.89
Wix Com Ltd shs 0.00 41 142.10
Ishares Tr 0-5yr hi yl cp 0.00 256 46.86
*re Max Hldgs Inc cl a 0.00 11 31.09
Commscope Hldg 0.00 5 15.60
Marcus & Millichap 0.00 76 30.84
Navigator Holdings Ltd Com Stk 0.00 70 NEW 9.36
Tucows, Inc. Cmn Class A 0.00 43 61.00
Dynagas Lng Partners 0.00 200 1.45
Aramark Hldgs 0.00 299 +18% 36.06
Dbx Trackers db xtr msci eur 0.00 63 29.10
Exchange Traded Concepts Tr robo stx glb etf 0.00 566 NEW 39.94
Fidelity msci matls index 0.00 61 NEW 32.79
Fidelity msci indl indx 0.00 597 39.74
Fidelity cmn 0.00 246 33.14
Carolina Financial 0.00 88 +166% 35.17
Knowles 0.00 63 NEW 18.30
Q2 Holdings 0.00 35 76.34
Trinet 0.00 32 67.78
Endo International 0.00 44 NEW 4.11
One Gas 0.00 78 90.99
Voya Financial 0.00 345 55.32
Varonis Sys 0.00 127 61.94
2u 0.00 586 -13% 37.64
Akebia Therapeutics 0.00 374 4.84
Synovus Finl 0.00 113 35.19
Pentair cs 0.00 175 -9% 37.20
Now 0.00 81 14.75
Navient Corporation equity 0.00 1725 13.65
Spartannash 0.00 33 12.00
Ally Financial 0.00 478 +3% 31.03
Grubhub 0.00 16 +33% 77.94
South State Corporation 0.00 54 -8% 74.15
Parsley Energy Inc-class A 0.00 45 19.00
Fnf 0.00 642 40.30
Geo Group Inc/the reit 0.00 363 21.01
Timkensteel 0.00 22 8.09
Caretrust Reit 0.00 28 NEW 23.75
Moelis & Co 0.00 407 34.95
Zendesk 0.00 166 89.02
Resonant 0.00 4000 2.38
Materalise Nv 0.00 289 19.52
Washington Prime 0.00 63 -76% 43.54
Equity Commonwealth 0.00 42 NEW 32.50
Michaels Cos Inc/the 0.00 69 8.70
Servicemaster Global 0.00 683 52.09
Vectrus 0.00 11 40.55
Sage Therapeutics 0.00 44 +62% 183.07
Catalent 0.00 160 54.21
Citizens Financial 0.00 1059 -6% 35.36
Liberty Tripadvisor Hldgs 0.00 30 12.40
Synchrony Financial 0.00 1004 -7% 34.68
Cyberark Software Ltd shs 0.00 113 -93% 127.83
Trupanion 0.00 62 36.13
New Residential Investment 0.00 44 15.39
Pra 0.00 28 28.11
Proshares Tr Proshares Msci Eafe Divid Growers Etf 0.00 398 37.49
Absolute Shs Tr wbi smid tacva added 0.00 202 +51% 23.30
Absolute Shs Tr wbi smid tacyl added 0.00 440 +230% 18.96
Absolute Shs Tr wbi lg tac gth added 0.00 207 +130% 26.75
Absolute Shs Tr wbi lg cp tcvl added 0.00 234 +69% 27.16
Absolute Shs Tr wbi lgcp tc yl added 0.00 408 23.96
Absolute Shs Tr wbi lgcp tc sl added 0.00 273 NEW 27.18
Absolute Shs Tr wbi tct inc sh added 0.00 1525 +37% 25.20
Cimpress N V Shs Euro 0.00 251 +14% 90.89
Fiat Chrysler Auto 0.00 459 +10% 13.83
Ubs Group Ag 0.00 3379 -80% 11.85
Liberty Broadband Cl C 0.00 127 104.21
Liberty Broadband Corporation 0.00 4 102.75
Boot Barn Hldgs 0.00 51 35.63
Hubspot 0.00 50 170.52
Upland Software 0.00 38 45.53
Outfront Media 0.00 67 NEW 25.78
Dave & Buster's Entertainmnt, * 0.00 15 -65% 40.67
Fibrogen 0.00 39 45.18
Zayo Group Hldgs 0.00 74 +19% 32.91
Vericel 0.00 7 18.86
James River Group Holdings L 0.00 132 47.02
Great Wastern Ban 0.00 150 +51% 35.89
Forward Pharma A/s 0.00 434 +78% 0.94
Dermira 0.00 250 +42% 9.56
Store Capital Corp reit 0.00 174 33.19
Ishares U S Etf Tr Commodities Select Strategy Etf 0.00 80 32.70
Tree 0.00 85 +240% 420.02
Qorvo 0.00 132 66.61
First Tr Exchange Traded Fd fst low mtg etf 0.00 200 NEW 51.68
J P Morgan Exchange Traded F div rtn int eq 0.00 33 NEW 54.45
Zillow Group Inc Cl A stock 0.00 48 45.75
Mylan Nv 0.00 272 19.04
Xenia Hotels & Resorts 0.00 432 +14% 20.85
Shake Shack Inc cl a 0.00 144 NEW 72.19
Solaredge Technologies 0.00 495 62.46
Nexpoint Residential Tr 0.00 101 +46% 41.40
Easterly Government Properti reit 0.00 236 18.16
Jernigan Cap 0.00 188 +49% 20.50
Sesa Sterlite Ltd sp 0.00 1829 +9% 10.17
Proshares Tr russ 2000 divd 0.00 410 NEW 59.27
Allergan 0.00 208 +26% 167.43
Etsy 0.00 69 -96% 61.36
Relx 0.00 886 24.41
National Storage Affiliates shs ben int 0.00 98 29.20
Wingstop 0.00 11 -96% 94.91
Bwx Technologies 0.00 302 52.12
Transunion 0.00 94 +42% 73.50
Chemours 0.00 303 -12% 24.00
Appfolio 0.00 37 102.24
Evolent Health 0.00 720 7.95
Westrock 0.00 481 +11% 36.47
Civeo 0.00 2335 NEW 1.72
Viking Therapeutics 0.00 156 8.29
Baozun 0.00 38 49.84
Armour Residential Reit Inc Re 0.00 76 +2% 18.71
Cable One 0.00 4 1170.75
Viavi Solutions Inc equities 0.00 5 13.20
Seaspine Holdings 0.00 35 13.23
Ishares Tr ibnd dec25 etf 0.00 1040 25.61
Zillow Group Inc Cl C Cap Stk stock 0.00 125 +2400% 46.38
Lumentum Hldgs 0.00 1 53.00
Spx Flow 0.00 270 41.86
Houlihan Lokey Inc cl a 0.00 254 +6% 44.56
Msg Network Inc cl a 0.00 77 20.73
Ollies Bargain Outlt Hldgs I 0.00 210 87.11
Pjt Partners 0.00 58 40.52
Madison Square Garden Cl A 0.00 3 279.67
Rapid7 0.00 77 57.83
Penumbra 0.00 104 +141% 160.00
Wright Medical Group Nv 0.00 272 29.82
Ryanair Holdings 0.00 303 -22% 64.14
Archrock 0.00 280 +67% 10.60
Ionis Pharmaceuticals 0.00 592 +41% 64.27
Rmr Group Inc cl a 0.00 3 46.67
Performance Food 0.00 32 40.00
Van Eck Merk Gold Tr gold shs 0.00 1659 13.82
Pure Storage Inc - Class A 0.00 66 15.26
Four Corners Ppty Tr 0.00 79 27.33
Duluth Holdings 0.00 1083 13.59
Mimecast 0.00 46 46.70
Associated Cap Group Inc cl a 0.00 50 NEW 37.40
Real Estate Select Sect Spdr 0.00 365 -46% 36.82
Frontline Ltd Shs 0.00 8 8.00
Dentsply Sirona 0.00 406 58.39
Gol Linhas Aereas Intlg S A spon adr pfd 0.00 412 -23% 16.88
Editas Medicine 0.00 141 24.74
Arrowhead Pharmaceuticals 0.00 171 26.50
Liberty Media Corp Series C Li 0.00 81 37.41
Under Armour Inc Cl C 0.00 866 22.20
Liberty Media Corp Del Com Ser 0.00 4 35.75
Beigene 0.00 25 123.92
Market Vectors Global Alt Ener 0.00 434 64.84
Sunworks 0.00 385 0.54
Liberty Media Corp Delaware Com A Siriusxm 0.00 17 37.76
Liberty Media Corp Delaware Com C Siriusxm 0.00 220 37.98
Vaneck Vectors Russia Index Et 0.00 71 -76% 23.62
Market Vectors Etfs/usa vaneck vectors indonesia ind 0.00 226 23.13
Spire Inc Com stock 0.00 16 84.56
Mkt Vectors Short H/y Mun Inde ef 0.00 1034 25.06
Itt 0.00 163 65.48
California Res Corp Com New stock 0.00 7 19.57
Ingevity 0.00 58 -15% 105.16
Intellia Therapeutics Inc Com stock 0.00 330 16.37
Vaneck Vectors Etf Tr Egypt Indx Etf stock 0.00 183 NEW 30.88
Us Foods Hldg Corp call 0.00 46 -69% 35.74
Caladrius Biosciences Ord 0.00 11 2.27
Etf Managers Tr tierra xp latin 0.00 641 +17% 31.72
Ishares Inc msci em esg se 0.00 64 34.00
Ishares Tr msci eafe esg 0.00 35 64.29
Line Corp- 0.00 11 28.09
Aptevo Therapeutics Inc apvo 0.00 100 0.88
* First Hawaiian Inc Com stock 0.00 201 25.87
* Tivo Corp Com stock 0.00 59 7.46
Advansix Inc Com stock 0.00 26 24.42
Medpace Hldgs Inc Com stock 0.00 24 NEW 65.42
Tpi Composites Inc Com stock 0.00 511 24.72
Versum Matls Inc Com stock 0.00 199 51.58
Donnelley Finl Solutions Inc Com stock 0.00 36 13.33
Nutanix Inc cl a 0.00 146 -17% 25.94
Donnelley R R & Sons Co when issued 0.00 97 1.97
Pldt 0.00 85 +93% 24.81
Lsc Communications 0.00 36 3.67
Agnc Invt Corp Com reit 0.00 204 +42% 16.82
Barings Global Short Duration Com cef 0.00 4 17.50
Talend S A ads 0.00 29 38.59
Valvoline Inc Common 0.00 1324 19.53
Fb Finl 0.00 111 NEW 36.59
Fidelity core divid etf 0.00 185 29.71
Alcoa 0.00 370 23.41
Arconic Inc Com stock 0.00 696 +248% 25.85
Corecivic 0.00 242 20.76
Ishares Tr ibonds dec2026 0.00 1045 25.06
Fidelity momentum factr 0.00 433 35.44
Ishares Inc etp 0.00 242 34.96
Ishares Inc etp 0.00 62 29.73
Ishares Msci Russia Capped E ishrmscirub 0.00 171 39.37
Centennial Resource Developmen cs 0.00 326 -40% 7.59
Ishares Msci United Kingdom Index etf 0.00 457 +40% 32.32
Adient 0.00 291 -2% 24.27
Lamb Weston Hldgs 0.00 25 63.36
L3 Technologies 0.00 28 -37% 245.14
Lions Gate Entmnt Corp cl b non vtg 0.00 13 11.54
Liberty Expedia Holdings ser a 0.00 50 47.78
Blackrock Debt Strat Fd 0.00 2115 10.77
Smart Sand 0.00 3500