Rehmann Capital Advisory

Latest statistics and disclosures from Rehmann Capital Advisory's latest quarterly 13F-HR filing:

Companies in the Rehmann Capital Advisory portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
iShares S&P; 1500 Index Fund (ISI) 4.61 528660 -81% 64.40
Pepsi (PEP) 4.35 261690 122.55
Ishares Core Msci Eafe Etf core msci eafe 4.28 519935 +3672% 60.77
Stryker Corporation (SYK) 3.87 144656 197.52
iShares S&P; 500 Growth Index (IVW) 3.05 130470 +2891% 172.36
iShares S&P; 500 Value Index (IVE) 2.70 177059 +2534% 112.74
iShares Lehman Aggregate Bond (AGG) 2.31 156223 +1252% 109.07
Ishares Inc core msci emkt 1.96 279873 -12% 51.71
iShares S&P; SmallCap 600 Index (IJR) 1.95 186960 +10368% 77.15
iShares S&P; MidCap 400 Index (IJH) 1.90 73958 +4148% 189.40
iShares S&P; 500 Index (IVV) 1.88 48755 NEW 284.54
Ishares Tr usa min vo 1.79 225045 NEW 58.79
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 1.51 109736 +4648% 101.56
Dowdupont Inc 1.51 209591 -3% 53.31
Vanguard Charlotte Fds intl bd idx etf 1.41 186123 55.77
First Trust Value Line Dividend Indx Fnd (FVD) 1.25 284032 +9% 32.47
Ishares Tr eafe min volat 1.17 119844 NEW 72.00
Apple (AAPL) 1.16 45104 +9% 189.95
Pimco Total Return Etf totl 1.13 79046 +1449% 105.54
iShares MSCI EAFE Index Fund (EFA) 0.82 93757 +423% 64.86
Vanguard Dividend Appreciation ETF (VIG) 0.78 52345 109.64
iShares S&P; MidCap 400 Value Index (IJJ) 0.75 35274 +13897% 156.97
Microsoft Corporation (MSFT) 0.74 46456 +2% 117.94
Pimco Exch Traded Fund 0.74 54932 -84% 99.74
iShares Russell 1000 Value Index (IWD) 0.73 43710 NEW 123.49
Pfizer (PFE) 0.69 119814 -2% 42.47
Fidelity msci hlth care i 0.66 109141 -2% 44.50
Amazon (AMZN) 0.65 2683 1780.75
Johnson & Johnson (JNJ) 0.64 33839 -4% 139.79
iShares Russell 1000 Growth Index (IWF) 0.63 30597 NEW 151.36
iShares iBoxx $ High Yid Corp Bond (HYG) 0.61 52157 +14428% 86.47
Berkshire Hathaway (BRK.B) 0.56 20643 +2% 200.89
Vanguard Growth ETF (VUG) 0.49 23339 NEW 156.42
Vanguard Small-Cap ETF (VB) 0.47 22817 -76% 152.80
iShares Lehman MBS Bond Fund (MBB) 0.45 30889 +2621% 106.36
Intel Corporation (INTC) 0.44 59882 53.70
Alphabet Inc Class C cs 0.43 2728 -33% 1173.43
Exxon Mobil Corporation (XOM) 0.42 38546 +7% 80.80
Chevron Corporation (CVX) 0.41 24393 123.18
Procter & Gamble Company (PG) 0.41 28791 -22% 104.05
Ishares Tr core strm usbd 0.41 61136 +1948% 49.86
iShares MSCI Emerging Markets Indx (EEM) 0.37 63236 +545% 42.92
Invesco Bulletshs 2020 Hi Yld Corp Bd Etf 0.37 114612 +4713% 24.08
Vanguard Total Stock Market ETF (VTI) 0.35 17669 +23% 144.71
International Business Machines (IBM) 0.34 17580 +3% 141.10
iShares Gold Trust (IAU) 0.34 201303 +5% 12.38
JPMorgan Chase & Co. (JPM) 0.33 23821 +1412% 101.23
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.33 28331 -75% 86.87
AT&T; (T) 0.31 73807 +17% 31.36
iShares Russell 2000 Index (IWM) 0.31 15169 -38% 153.10
iShares S&P; MidCap 400 Growth (IJK) 0.31 10482 +19677% 219.10
Walt Disney Company (DIS) 0.29 19398 +9% 111.03
SPDR S&P; 500 ETF (SPY) 0.29 7646 -75% 282.50
Nextera Energy Inc C om 0.29 11164 193.33
WisdomTree Dividend ex-Fin Fund (DTN) 0.29 25314 NEW 85.49
Jp Morgan Alerian Mlp Index 0.29 83127 -14% 25.51
Vanguard Short Term Corporate Bond ETF (VCSH) 0.29 26896 +23914% 79.76
Ishares Tr cmn 0.29 21229 +7762% 99.68
Merck & Co (MRK) 0.28 24600 83.17
iShares MSCI ACWI Index Fund (ACWI) 0.28 28305 NEW 72.15
iShares Russell 2000 Growth Index (IWO) 0.27 10159 NEW 196.67
MasterCard Incorporated (MA) 0.26 8144 235.46
Boeing Company (BA) 0.26 4956 +9% 381.44
Home Depot (HD) 0.25 9642 -5% 191.90
Vanguard Europe Pacific ETF (VEA) 0.25 45301 +6% 40.87
Facebook Inc cl a 0.25 11224 +3% 166.69
Physicians Realty Trust 0.25 96512 18.81
Wisdomtree Tr itl hdg div gt 0.25 56912 +3351% 32.20
Moody's Corporation (MCO) 0.23 9230 181.10
Verizon Communications (VZ) 0.23 28855 +5% 59.13
ISHARES TR MSCI Small Cap msci small cap 0.23 29134 +6206% 57.44
Duke Energy 0.23 18991 +2% 90.00
UnitedHealth (UNH) 0.22 6572 +2% 247.27
Technology SPDR (XLK) 0.22 22167 NEW 73.99
iShares Dow Jones US Real Estate (IYR) 0.22 18620 NEW 87.04
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.22 14333 NEW 111.19
Invesco Qqq Trust Series 1 0.22 8859 -19% 179.66
Wal-Mart Stores (WMT) 0.21 15853 -8% 97.53
Visa (V) 0.21 10129 +2% 156.19
SPDR Gold Trust (GLD) 0.21 12517 -21% 122.01
Alphabet Inc Class A cs 0.21 1337 +3009% 1176.89
Itm - Vaneck Vectors Amt Free Int Muni 0.21 31787 +64771% 48.80
Union Pacific Corporation (UNP) 0.20 8970 167.22
iShares Russell 1000 Index (IWB) 0.20 9568 -39% 157.31
Market Vectors Etf High Yield Muni Index etf 0.20 23364 NEW 62.77
Cisco Systems (CSCO) 0.19 25961 -36% 53.99
Ford Motor Company (F) 0.19 160728 -17% 8.78
Vanguard Value ETF (VTV) 0.19 13166 NEW 107.64
Ishares Tr core div grwth 0.19 37540 NEW 36.75
U.S. Ban (USB) 0.18 27436 48.19
McDonald's Corporation (MCD) 0.18 7119 +9% 189.91
Industrial SPDR (XLI) 0.18 17403 +3279% 75.03
iShares Barclays TIPS Bond Fund (TIP) 0.18 11677 +25848% 113.08
*wisdomtreetrusdivdgrtfdadded 0.18 30325 NEW 43.06
Fidelity msci info tech i 0.18 23004 NEW 59.28
Coca-Cola Company (KO) 0.17 26628 -11% 46.86
Adobe Systems Incorporated (ADBE) 0.17 4771 +2% 266.49
Lockheed Martin Corporation (LMT) 0.17 4147 -2% 300.19
MetLife (MET) 0.17 29857 +23% 42.57
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.17 10655 +120% 119.06
Ishares Tr esg 1 5 yr usd 0.17 50511 NEW 25.02
Target Corporation (TGT) 0.16 14658 +3% 80.26
American International (AIG) 0.16 26655 +190% 43.06
Consumer Discretionary SPDR (XLY) 0.16 10335 NEW 113.86
iShares Dow Jones Select Dividend (DVY) 0.16 11809 NEW 98.18
PIMCO Intermediate Mun Bond Strat Fund (MUNI) 0.16 21837 +36911% 53.97
Bsjj etf 0.16 48253 +4286% 24.00
BlackRock (BLK) 0.15 2568 +18% 427.42
American Express Company (AXP) 0.15 9870 109.30
Wells Fargo & Company (WFC) 0.15 22849 +17% 48.32
iShares Barclays 1-3 Year Cred Bd Fd ETF (CSJ) 0.15 21220 +3675% 52.82
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.15 12725 +94% 84.13
Vanguard High Dividend Yield ETF (VYM) 0.15 13038 -11% 85.66
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.15 8821 +4855% 123.21
Abbvie 0.15 13333 -3% 80.59
Ishares Core Intl Stock Etf core 0.15 19062 +10792% 58.07
First Tr Exchange Traded Fd senior ln fd 0.15 24063 NEW 47.10
CME (CME) 0.14 6354 +12% 164.59
Allstate Corporation (ALL) 0.14 11036 +30% 94.19
Altria (MO) 0.14 17970 -34% 57.43
QUALCOMM (QCOM) 0.14 18187 +11% 57.03
Vanguard Emerging Markets ETF (VWO) 0.14 24898 -53% 42.50
Vanguard REIT ETF (VNQ) 0.14 11750 +112% 86.91
Vanguard Russell 1000 Value Et 0.14 9553 NEW 108.11
Vaneck Vectors Amt-free Shrt M bdfund 0.14 59043 NEW 17.56
Abbott Laboratories (ABT) 0.13 12318 79.95
Philip Morris International (PM) 0.13 10527 88.39
Exelon Corporation (EXC) 0.13 18859 50.13
Accenture 0.13 5430 -2% 176.02
Ishares Tr 0-5yr invt gr cp 0.13 19279 NEW 50.45
Lamar Advertising Co-a 0.13 12445 +54% 79.26
Corning Incorporated (GLW) 0.12 25831 33.10
Bank of America Corporation (BAC) 0.12 32114 +19% 27.59
Health Care SPDR (XLV) 0.12 10045 NEW 91.76
Thermo Fisher Scientific (TMO) 0.12 3219 273.73
Amgen (AMGN) 0.12 4575 190.00
Occidental Petroleum Corporation (OXY) 0.12 13249 +23% 66.20
TJX Companies (TJX) 0.12 17175 +29% 53.21
Southwest Airlines (LUV) 0.12 17113 +254% 51.91
Ishares High Dividend Equity F 0.12 9649 NEW 93.17
Alibaba Group Holding Ltd Spon 0.12 4967 +46% 182.45
Anthem 0.12 3199 -3% 286.98
Invesco Bulletshares 2020 Corp 0.12 40817 -86% 21.22
Invesco Exch Trd Slf Idx Fd bulshs 2021 hy 0.12 36076 NEW 24.71
Suntrust Banks Inc $1.00 Par Cmn 0.11 13348 +494% 59.25
3M Company (MMM) 0.11 4033 -14% 207.79
Automatic Data Processing (ADP) 0.11 4980 159.74
Laboratory Corp. of America Holdings (LH) 0.11 5373 152.98
Tyson Foods (TSN) 0.11 11845 +6668% 69.43
Raytheon Company (RTN) 0.11 4496 +4% 182.10
Yum! Brands (YUM) 0.11 8325 +7% 99.82
Schlumberger (SLB) 0.11 17970 +64% 43.57
Prudential Financial (PRU) 0.11 9048 +58% 91.89
ProAssurance Corporation (PRA) 0.11 23606 34.61
SPDR Dow Jones Industrial Average ETF (DIA) 0.11 3184 -2% 259.19
iShares MSCI Pacific ex-Japan Idx (EPP) 0.11 18126 NEW 45.90
Industries N shs - a - 0.11 9251 +914% 84.09
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.11 21845 +16703% 36.55
Ishares Inc emrg mrk lc bd 0.11 17695 NEW 43.84
Fidelity ltd trm bd etf 0.11 16055 NEW 50.15
Hewlett Packard Enterprise 0.11 51918 +481% 15.43
Comcast Corporation (CMCSA) 0.10 18013 +3% 39.98
CSX Corporation (CSX) 0.10 9502 -2% 74.82
Dominion Resources (D) 0.10 10096 +26% 76.66
Capital One Financial (COF) 0.10 9303 81.69
Gilead Sciences (GILD) 0.10 11906 65.01
Southern Company (SO) 0.10 13582 -47% 51.68
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.10 22932 NEW 30.86
Ishares Tr fltg rate nt 0.10 15025 NEW 50.91
Paypal Holdings 0.10 7122 +4% 103.84
Blackstone (BX) 0.09 18572 -8% 34.97
Carnival Corporation (CCL) 0.09 13563 +1002% 50.72
AFLAC Incorporated (AFL) 0.09 12569 50.00
NIKE (NKE) 0.09 7963 +4% 84.22
Starbucks Corporation (SBUX) 0.09 8964 -26% 74.35
iShares Russell 2000 Value Index (IWN) 0.09 5541 NEW 119.92
iShares S&P; SmallCap 600 Growth (IJT) 0.09 3919 NEW 178.47
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) 0.09 24236 NEW 27.89
iShares Barclays Agency Bond Fund (AGZ) 0.09 5580 NEW 113.57
Vanguard Total World Stock Idx Fd (VT) 0.09 8873 NEW 73.18
Taiwan Semiconductor Mfg (TSM) 0.08 13681 -11% 40.96
Eli Lilly & Co. (LLY) 0.08 4688 -57% 129.77
Edwards Lifesciences (EW) 0.08 3092 191.33
BB&T; Corporation (BBT) 0.08 12148 -28% 46.53
Honeywell International (HON) 0.08 3560 +9% 158.92
Texas Instruments Incorporated (TXN) 0.08 5479 +5% 106.08
Fifth Third Ban (FITB) 0.08 23471 25.22
Dover Corporation (DOV) 0.08 6055 -3% 93.81
Roper Industries (ROP) 0.08 1750 342.11
Carlisle Companies (CSL) 0.08 5046 +19% 122.63
Illumina (ILMN) 0.08 1989 +59% 310.69
Celgene Corporation (CELG) 0.08 6325 -14% 94.34
Unilever (UL) 0.08 10397 -8% 57.72
Gentex Corporation (GNTX) 0.08 27428 -2% 20.68
Spirit AeroSystems Holdings (SPR) 0.08 6275 +4% 91.53
iShares MSCI EAFE Value Index (EFV) 0.08 12308 NEW 48.88
SPDR S&P; Dividend (SDY) 0.08 5905 NEW 99.42
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.08 5275 +2460% 110.07
Kraft Heinz 0.08 19055 +63% 32.65
Broadcom Ltd 0.08 2057 +14% 300.83
Invesco Exchng Traded Fd Tr vrdo tax free 0.08 23793 NEW 24.90
Costco Wholesale Corporation (COST) 0.07 2171 -20% 242.23
Norfolk Southern (NSC) 0.07 2582 +2% 186.89
Boston Scientific Corporation (BSX) 0.07 13813 38.38
Becton, Dickinson and (BDX) 0.07 1922 249.74
Oracle Corporation (ORCL) 0.07 9475 -15% 53.71
Gra (GGG) 0.07 10423 +969% 49.52
iShares Russell Midcap Index Fund (IWR) 0.07 10240 NEW 53.95
iShares MSCI South Korea Index Fund (EWY) 0.07 8593 NEW 60.95
Vanguard Pacific ETF (VPL) 0.07 8326 +622% 65.86
Motorola Solutions (MSI) 0.07 3888 -4% 140.42
WisdomTree SmallCap Dividend Fund (DES) 0.07 19807 NEW 27.54
First Trust Utilities AlphaDEX Fnd (FXU) 0.07 17222 NEW 28.28
Apollo Global Management 'a' 0.07 17700 28.25
Mondelez Int 0.07 9631 -13% 49.92
Autohome Inc- 0.07 4711 +583% 105.12
Ishares 2020 Amt-free Muni Bond Etf 0.07 20117 NEW 25.50
Medtronic 0.07 5480 -6% 91.08
Fidelity Bond Etf 0.07 10185 NEW 49.96
Fidelity msci rl est etf 0.07 20081 +2581% 25.97
Ishares Tr ibonds dec 21 0.07 19721 NEW 25.66
Ishares Tr ibonds dec 22 0.07 19676 NEW 25.94
Nuveen Barclays Shrt Term Muni bdfund 0.07 11251 NEW 48.48
S&p Global 0.07 2337 +7% 210.59
Tactile Systems Technology, In 0.07 9115 +747% 52.72
Okta Inc cl a 0.07 5962 +524% 82.73
Ishares Tr Ibonds Dec2023 etf 0.07 19900 NEW 25.47
BP (BP) 0.06 10697 43.72
Bank of New York Mellon Corporation (BK) 0.06 9403 50.43
Discover Financial Services (DFS) 0.06 6279 71.16
Baxter International (BAX) 0.06 5714 -5% 81.31
Bristol Myers Squibb (BMY) 0.06 9985 -5% 47.71
Valero Energy Corporation (VLO) 0.06 5023 -26% 84.83
CVS Caremark Corporation (CVS) 0.06 8453 -5% 53.93
McKesson Corporation (MCK) 0.06 3745 +10% 117.07
Novartis AG (NVS) 0.06 4330 +15% 96.15
ConocoPhillips (COP) 0.06 6616 +5% 66.74
D.R. Horton (DHI) 0.06 11263 41.38
Applied Materials (AMAT) 0.06 11316 +46% 39.66
Credit Acceptance (CACC) 0.06 900 451.93
Netflix (NFLX) 0.06 1309 +7% 356.56
Lam Research Corporation (LRCX) 0.06 2345 +12% 179.08
iShares Russell 3000 Growth Index (IWZ) 0.06 7401 NEW 60.33
PIMCO Short Term Mncpl (SMMU) 0.06 9499 +20550% 50.37
Rockwell Medical Technologies (RMTI) 0.06 72755 5.69
Independent Bank Corporation (IBCP) 0.06 22167 +170% 21.50
Marathon Petroleum Corp 0.06 7190 -19% 59.86
Vanguard S&p 500 Etf idx fd 0.06 1837 NEW 259.57
Intercontinentalexchange 0.06 5636 76.14
Santander Consumer Usa 0.06 21642 +103% 21.13
First Tr Exchange Traded Fd Iii Managed Mun Etf 0.06 7664 NEW 53.85
Crown Castle Intl 0.06 3295 +20% 128.00
Ishares Tr Dec 2020 0.06 16477 NEW 25.24
Ishares Tr ibnd dec21 etf 0.06 17440 NEW 24.72
Chubb 0.06 2910 +37% 140.09
Vaneck Vectors Gold Miners mutual 0.06 18656 -87% 22.42
Invesco Actively Managd Etf optimum yield 0.06 27078 +3138% 16.61
Pgx etf 0.06 32103 -42% 14.50
Invesco Variable Rate Investment Grade Etf var rate invt 0.06 18010 -64% 24.88
Cognizant Technology Solutions (CTSH) 0.05 5257 +111% 72.46
China Mobile (CHL) 0.05 6927 +6% 50.99
CMS Energy Corporation (CMS) 0.05 7306 55.54
EMCOR (EME) 0.05 5270 +1045% 73.08
First Citizens BancShares (FCNCA) 0.05 825 407.20
Lincoln National Corporation (LNC) 0.05 6716 58.70
Caterpillar (CAT) 0.05 2630 +11% 135.50
FedEx Corporation (FDX) 0.05 1887 +15% 181.48
United Parcel Service (UPS) 0.05 3568 111.75
Genuine Parts Company (GPC) 0.05 3204 112.03
Winnebago Industries (WGO) 0.05 10816 31.15
Crane (CR) 0.05 4144 84.62
Halliburton Company (HAL) 0.05 11964 +49% 29.30
Marsh & McLennan Companies (MMC) 0.05 3554 93.90
Royal Dutch Shell (RDS.B) 0.05 5886 NEW 63.96
United Technologies Corporation (UTX) 0.05 2602 -25% 128.91
American Electric Power Company (AEP) 0.05 4483 +19% 83.76
TOTAL S.A. (TOT) 0.05 6948 +6% 55.65
Vanguard Short-Term Bond ETF (BSV) 0.05 5079 NEW 79.59
salesforce (CRM) 0.05 2556 +8% 158.37
Werner Enterprises (WERN) 0.05 9958 34.15
Hancock Holding Company (HBHC) 0.05 8626 +1277% 40.40
Hyatt Hotels Corporation (H) 0.05 4989 +5% 72.57
Utilities SPDR (XLU) 0.05 5938 NEW 58.18
Vanguard FTSE All-World ex-US ETF (VEU) 0.05 7855 +148% 50.15
Vanguard Mid-Cap ETF (VO) 0.05 2070 NEW 160.78
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.05 3312 NEW 106.01
iShares Russell Microcap Index (IWC) 0.05 3878 NEW 92.76
iShares MSCI EAFE Growth Index (EFG) 0.05 5097 +260% 77.45
Schwab Emerging Markets Equity ETF (SCHE) 0.05 14228 NEW 26.01
Cbre Group Inc Cl A 0.05 6826 +10% 49.45
D Ishares 0.05 7977 NEW 45.00
Servicenow 0.05 1569 +91% 246.49
Nanostring Technologies 0.05 14756 NEW 23.93
Ishares Tr Ibonds December 2022 Corp Etf 0.05 15810 NEW 24.91
Teladoc 0.05 7010 +1561% 55.60
Kornit Digital Ltd shs 0.05 17007 NEW 23.80
Glaukos 0.05 4445 NEW 78.37
Ishares Tr ibnd dec23 etf 0.05 16001 NEW 25.01
Match 0.05 6575 +189% 56.62
First Tr Exchange Traded Fd Vi dorsey wright 0.05 14850 -95% 26.73
Mortgage Reit Index real 0.05 8074 NEW 43.34
Fidelity qlty fctor etf 0.05 11698 NEW 33.81
HSBC Holdings (HBC) 0.04 7562 -8% 40.58
Goldman Sachs (GS) 0.04 1503 -17% 192.06
Charles Schwab Corporation (SCHW) 0.04 7400 +3% 42.76
Ecolab (ECL) 0.04 1513 -3% 176.59
Bank of Hawaii Corporation (BOH) 0.04 3518 78.87
NVIDIA Corporation (NVDA) 0.04 1558 +28% 179.62
Paychex (PAYX) 0.04 3859 -4% 80.20
Emerson Electric (EMR) 0.04 4458 -18% 68.48
Cincinnati Financial Corporation (CINF) 0.04 3845 85.90
Sanofi-Aventis SA (SNY) 0.04 7074 -15% 44.28
Danaher Corporation (DHR) 0.04 2014 +11% 132.04
Illinois Tool Works (ITW) 0.04 2157 143.53
Lowe's Companies (LOW) 0.04 2886 +6% 109.48
Enstar Group Limited shs 0.04 1800 174.00
Delta Air Lines (DAL) 0.04 5831 +12% 51.65
Micron Technology (MU) 0.04 6666 +32% 41.33
Quanta Services (PWR) 0.04 8485 +5% 37.74
Baidu (BIDU) 0.04 1803 +2% 164.85
Eni S.p.A. (E) 0.04 8061 +41% 35.24
Intuit (INTU) 0.04 1061 261.49
Alexion Pharmaceuticals (ALXN) 0.04 2293 +34% 135.18
Centene Corporation (CNC) 0.04 5219 +328% 53.10
ING Groep N.V. (ING) 0.04 24941 +9% 12.14
Neogen Corporation (NEOG) 0.04 4976 +8% 57.39
iShares Russell 3000 Index (IWV) 0.04 1976 +723% 166.77
Financial Select Sector SPDR (XLF) 0.04 11213 +579% 25.72
Tesla Motors (TSLA) 0.04 1120 +2% 279.86
First Trust DJ Internet Index Fund (FDN) 0.04 2366 NEW 138.90
iShares S&P; SmallCap 600 Value Idx (IJS) 0.04 2208 NEW 147.82
Vanguard Extended Market ETF (VXF) 0.04 2524 NEW 115.47
Sumitomo Mitsui Financial Grp (SMFG) 0.04 46046 +219% 7.03
Takeda Pharmaceutical (TKPYY) 0.04 14453 +8606% 20.37
Vanguard Mid-Cap Growth ETF (VOT) 0.04 1812 NEW 142.77
SPDR Barclays Capital Short Term Int ETF (BWZ) 0.04 8787 +2538% 30.57
SPDR Dow Jones Global Real Estate (RWO) 0.04 5210 -64% 50.03
Sprott Physical Gold Trust (PHYS) 0.04 29027 NEW 10.45
SPDR S&P; International Dividend (DWX) 0.04 7259 NEW 38.03
Citigroup Inc 0.04 4389 +103% 62.22
American Tower Reit 0.04 1611 +19% 197.10
Ishares Inc em mkt min vol 0.04 4925 NEW 59.28
Eaton 0.04 3209 +8% 80.57
Ishares Inc msci frntr 100 0.04 11270 NEW 28.46
Fs Investment Corporation 0.04 47968 +4% 6.05
Ishares Tr core msci pac 0.04 4808 NEW 55.63
Ishares Tr core tl usd bd 0.04 5155 NEW 50.61
Walgreen Boots Alliance 0.04 5178 -12% 63.27
Proshares Tr mdcp 400 divid 0.04 5661 NEW 56.34
Ishares Tr 0.04 12138 NEW 24.86
Welltower Inc Com reit 0.04 3336 77.60
Hp 0.04 14582 -10% 19.43
Vaneck Vectors Etf Tr amt free long mu 0.04 13503 +42096% 20.31
Johnson Controls International Plc equity 0.04 7577 -23% 36.94
Yum China Holdings 0.04 6995 +6% 44.91
Roku Inc 0.04 4412 64.51
Ishares Tr esg usd corpt 0.04 12516 NEW 25.00
Booking Holdings 0.04 179 +163% 1744.90
Huntington Bancshares Incorporated (HBAN) 0.03 17567 12.68
PNC Financial Services (PNC) 0.03 2065 +12% 122.71
Waste Management (WM) 0.03 1926 +21% 103.91
Pulte (PHM) 0.03 7183 27.96
General Electric Company (GE) 0.03 23758 -50% 9.99
Kimberly-Clark Corporation (KMB) 0.03 1993 -3% 123.92
Northrop Grumman Corporation (NOC) 0.03 920 -21% 269.62
SYSCO Corporation (SYY) 0.03 3455 -39% 66.77
Travelers Companies (TRV) 0.03 1868 137.18
Ross Stores (ROST) 0.03 2063 -10% 93.11
Xilinx (XLNX) 0.03 1683 -2% 126.83
AVX Corporation (AVX) 0.03 14629 17.34
Red Hat (RHT) 0.03 1081 -17% 182.70
Colgate-Palmolive Company (CL) 0.03 2845 68.56
Deere & Company (DE) 0.03 1223 +11% 159.84
Intuitive Surgical (ISRG) 0.03 366 +4% 570.58
Parker-Hannifin Corporation (PH) 0.03 1268 +33% 171.62
Royal Dutch Shell (RDS.A) 0.03 3228 -61% 62.61
KB Financial (KB) 0.03 5675 +32% 37.06
General Dynamics Corporation (GD) 0.03 1336 -12% 169.31
Cintas Corporation (CTAS) 0.03 1196 202.16
SAP AG (SAP) 0.03 1713 115.46
Xcel Energy (XEL) 0.03 3990 56.21
American National Insurance Company (ANAT) 0.03 1600 120.82
Pioneer Natural Resources (PXD) 0.03 1562 +172% 152.28
Verisk Analytics (VRSK) 0.03 1488 -2% 133.00
Varian Medical Systems (VAR) 0.03 1561 -3% 141.72
Vanguard Intermediate-Term Bond ETF (BIV) 0.03 2605 -70% 83.94
Energy Select Sector SPDR (XLE) 0.03 3152 -96% 66.12
Enterprise Products Partners 0.03 7015 +7% 29.10
National HealthCare Corporation (NHC) 0.03 2750 +7% 75.88
AMER (UHAL) 0.03 507 371.63
Flextronics International Ltd Com Stk 0.03 21326 +136% 10.00
DTE Energy Company (DTE) 0.03 1588 -8% 124.74
China Telecom Corporation (CHA) 0.03 3379 56.01
CRH (CRH) 0.03 7572 +18% 31.00
Jack Henry & Associates (JKHY) 0.03 1622 -6% 138.74
National Retail Properties (NNN) 0.03 3564 55.39
CBOE Holdings (CBOE) 0.03 2422 -7% 95.44
SPDR S&P; MidCap 400 ETF (MDY) 0.03 731 -93% 345.52
SPDR KBW Bank (KBE) 0.03 5171 NEW 41.80
iShares Russell Midcap Growth Idx. (IWP) 0.03 1642 NEW 135.69
General Motors Company (GM) 0.03 6008 +6% 37.10
Piedmont Office Realty Trust (PDM) 0.03 10110 +998% 20.85
SPDR Barclays Capital High Yield B (JNK) 0.03 6718 NEW 35.97
Schwab U S Broad Market ETF (SCHB) 0.03 3534 NEW 68.07
Schwab International Equity ETF (SCHF) 0.03 7083 NEW 31.31
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.03 4921 NEW 52.36
Huntington Ingalls Inds. Inc. 0.03 1041 +6% 207.38
Phillips 66 0.03 1968 +13% 95.20
Zoetis Inc Cl A 0.03 2550 +3% 100.70
Ishares Morningstar 0.03 8183 NEW 24.72
Fidelity msci utils index 0.03 5205 NEW 38.30
Vodafone Group New Adr F 0.03 12315 +34% 18.18
Cyberark Software Ltd shs 0.03 1693 NEW 119.05
Caredx 0.03 7719 NEW 31.52
Ubs Group Ag 0.03 17254 +166% 12.11
Wec Energy Group Inc Com stock 0.03 2875 +175% 79.09
Avangrid 0.03 4071 50.35
Vanguard Whitehall Fds Inc intl dvd etf 0.03 3107 NEW 64.60
Twilio Inc cl a 0.03 1800 -25% 129.18
American Finance Trust Inc ltd partnership 0.03 20496 NEW 10.80
Impinj 0.03 11339 NEW 16.75
Trade Desk 0.03 1245 +224% 197.95
Ishares Msci Japan 0.03 3944 +5158% 54.73
Irhythm Technologies Inc Com Added 0.03 2935 +2617% 74.96
Qiagen Nv 0.03 4795 -17% 40.68
Alteryx 0.03 2354 +285% 83.87
Wheaton Precious Metals Corp C Om stock 0.03 7981 +30% 23.82
Tandem Diabetes Care Inc 0.03 2980 NEW 63.50
Level One Bancorp Inc 0.03 10000 23.26
Keurig Dr Pepper Inc Com stock 0.03 7494 +2827% 27.97
Tenaris S.A. (TS) 0.02 4861 +292% 28.25
Arthur J. Gallagher & Co. (AJG) 0.02 1700 78.10
Republic Services (RSG) 0.02 1819 -10% 80.42
Teva Pharmaceutical Industries (TEVA) 0.02 9888 -27% 15.68
Archer Daniels Midland Company (ADM) 0.02 3374 +2% 43.13
Scholastic Corporation (SCHL) 0.02 3913 39.76
Cummins (CMI) 0.02 802 -2% 157.95
IDEXX Laboratories (IDXX) 0.02 676 223.60
Microchip Technology (MCHP) 0.02 1922 -41% 83.00
Sealed Air (SEE) 0.02 2435 -2% 46.08
Sherwin-Williams Company (SHW) 0.02 398 -15% 431.51
Global Payments (GPN) 0.02 1153 -2% 136.52
Akamai Technologies (AKAM) 0.02 2376 +8% 71.71
Commercial Metals Company (CMC) 0.02 8370 +2690% 17.08
Mid-America Apartment (MAA) 0.02 1662 109.33
Foot Locker (FL) 0.02 2516 60.60
Equity Residential (EQR) 0.02 1723 +3% 75.32
Universal Health Services (UHS) 0.02 1140 133.80
AstraZeneca (AZN) 0.02 3138 +8% 40.44
Synopsys (SNPS) 0.02 1028 -4% 115.15
Air Products & Chemicals (APD) 0.02 666 -3% 190.96
Gartner (IT) 0.02 965 -6% 151.68
Anadarko Petroleum Corporation (APC) 0.02 3145 45.48
Diageo (DEO) 0.02 1063 +36% 163.75
General Mills (GIS) 0.02 3304 +5% 51.76
GlaxoSmithKline (GSK) 0.02 4066 +46% 41.79
Biogen Idec (BIIB) 0.02 574 -7% 236.38
Anheuser-Busch InBev NV (BUD) 0.02 1583 -46% 83.98
EOG Resources (EOG) 0.02 1504 +37% 95.24
Marriott International (MAR) 0.02 944 125.14
Clorox Company (CLX) 0.02 861 160.47
Hershey Company (HSY) 0.02 1240 114.88
Kellogg Company (K) 0.02 2156 +69% 57.40
FactSet Research Systems (FDS) 0.02 480 +17% 248.57
Eagle Materials (EXP) 0.02 1865 -2% 84.30
United States Oil Fund (USO) 0.02 13935 12.50
CoStar (CSGP) 0.02 285 -9% 466.42
Fiserv (FISV) 0.02 1760 +2% 88.28
Old Republic International Corporation (ORI) 0.02 7548 20.92
Sempra Energy (SRE) 0.02 988 +159% 125.98
Alliance Data Systems Corporation (ADS) 0.02 746 174.98
Aptar (ATR) 0.02 1275 -2% 106.40
HDFC Bank (HDB) 0.02 1203 115.99
Robert Half International (RHI) 0.02 2255 65.16
TCF Financial Corporation (TCB) 0.02 6355 20.69
Ultimate Software (ULTI) 0.02 413 -2% 330.13
Amphenol Corporation (APH) 0.02 1883 +7% 94.47
iShares NASDAQ Biotechnology Index (IBB) 0.02 1480 +68% 111.84
Brunswick Corporation (BC) 0.02 2722 +25% 50.33
Sanderson Farms (SAFM) 0.02 1100 131.84
Zions Bancorporation (ZION) 0.02 3150 45.41
Ares Capital Corporation (ARCC) 0.02 9790 17.14
iShares MSCI EMU Index (EZU) 0.02 3622 NEW 38.60
Benchmark Electronics (BHE) 0.02 6951 26.25
HEICO Corporation (HEI) 0.02 1722 94.87
Medical Properties Trust (MPW) 0.02 8242 18.51
Raymond James Financial (RJF) 0.02 1398 +39% 80.43
ScanSource (SCSC) 0.02 4000 35.82
China Life Insurance Company (LFC) 0.02 12211 -25% 13.42
Old Dominion Freight Line (ODFL) 0.02 1181 -14% 144.51
Chart Industries (GTLS) 0.02 1322 -15% 90.52
Texas Pacific Land Trust (TPL) 0.02 176 NEW 773.65
Macatawa Bank Corporation (MCBC) 0.02 18160 9.94
Dex (DXCM) 0.02 1464 -22% 119.10
Suncor Energy Inc New 0.02 3599 -11% 32.43
American Water Works (AWK) 0.02 1378 104.26
iShares Russell Midcap Value Index (IWS) 0.02 1803 NEW 86.87
Liberty Property Trust (LRY) 0.02 2916 48.42
ONEOK (OKE) 0.02 2108 69.85
Pinnacle West Capital Corporation (PNW) 0.02 1295 95.62
Nxp Semiconductors N V 0.02 1286 +170% 88.41
Six Flags Entertainment (SIX) 0.02 2631 49.35
Fortinet (FTNT) 0.02 1471 83.97
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.02 2536 +394% 61.71
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.02 3145 NEW 55.16
iShares Russell 3000 Value Index (IWW) 0.02 2860 NEW 54.84
Vanguard Consumer Discretionary ETF (VCR) 0.02 732 NEW 172.41
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.02 4915 +2630% 31.38
Vanguard Mid-Cap Value ETF (VOE) 0.02 1530 NEW 107.88
iShares Dow Jones US Energy Sector (IYE) 0.02 3728 NEW 36.03
iShares Dow Jones US Financial (IYF) 0.02 1178 +198% 118.19
iShares S&P; Global Technology Sect. (IXN) 0.02 912 NEW 171.07
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.02 2523 NEW 49.04
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.02 2885 NEW 45.80
SPDR DJ Wilshire Large Cap (ELR) 0.02 4492 NEW 33.23
Vanguard Scottsdale Fds vng rus2000idx 0.02 910 NEW 123.12
Vanguard Scottsdale Fds cmn 0.02 904 NEW 129.51
Kinder Morgan Inc. 0.02 8428 +5% 20.01
Mosaic Co New 0.02 4865 27.31
Pimco Dynamic Incm Fund 0.02 3644 +2% 32.07
Palo Alto Networks 0.02 691 -6% 242.88
Bright Horizons Fam Sol In D 0.02 937 -5% 127.11
Sirius Xm Holdings 0.02 20327 5.67
Graham Hldgs 0.02 200 683.18
Veracyte 0.02 6376 -61% 25.02
Fidelity msci finls idx 0.02 4420 NEW 37.52
Wisdomtree Tr bofa merlyn ze 0.02 7599 -94% 23.25
Century Communities 0.02 5653 NEW 23.97
Quotient Ltd shs 0.02 17068 NEW 9.01
Bio-techne Corporation 0.02 609 +19% 198.55
New Relic 0.02 1265 -7% 98.70
Ishares Tr liquid inc etf 0.02 2278 NEW 50.31
Eversource Energy 0.02 1870 70.95
Caleres Inc Com stock 0.02 4830 24.69
Etsy 0.02 1731 +2408% 67.22
Godaddy Inc cl a 0.02 1476 75.19
Sunrun 0.02 12235 +222% 14.06
Planet Fitness Inc-cl A 0.02 2438 68.72
Hubbell 0.02 1449 +3% 117.98
Atlassian Corp Plc cl a 0.02 1096 +6% 112.39
Ferrari Nv Ord 0.02 1050 +21% 133.80
Vaneck Vec Invt Grade Fltg Rate Etf etf/closed end fund 0.02 6340 NEW 25.17
Everbridge, Inc. Cmn 0.02 1716 +68% 75.01
Flexshares Tr fund 0.02 1857 67.08
Fidelity low volity etf 0.02 3714 NEW 34.05
Global X Fds rbtcs artfl in 0.02 5571 NEW 20.08
Zto Express Cayman Inc sponsored adr added 0.02 7121 +1819% 18.28
J P Morgan Exchange Traded F ultra shrt 0.02 2228 +7% 50.32
Spdr Ser Tr 1 3 hgh yield 0.02 1598 -93% 91.60
Encompass Health Corp 0.02 2446 58.40
Invesco S&p 500 Equal Weight Etf 0.02 1321 -93% 104.44
Invesco Financial Preferred Et other 0.02 9485 NEW 18.26
Invesco Exchange Traded Fd T ftse rafi 1000 0.02 1368 NEW 113.37
Invesco Cef Income Composite Etf 0.02 7918 NEW 22.16
Powershares S&p Intl Dev Low Volatil Etf etf 0.02 3766 NEW 32.83
Invesco Exchange Traded Fd T s&p mdcp400 pr 0.02 1210 NEW 151.22
Colony Cr Real Estate Inc Com Cl A reit 0.02 8603 15.66
Linde Plc 0.02 1043 +3% 175.96
E TRADE Financial Corporation (ETFC) 0.01 905 -31% 46.43
Packaging Corporation of America (PKG) 0.01 392 +11% 99.52
Hasbro (HAS) 0.01 503 85.02
* America Movil Sab De Cv spon adr l shs 0.01 2669 +7% 14.28
China Petroleum & Chemical (SNP) 0.01 1148 -4% 79.55
Lear Corporation (LEA) 0.01 368 135.71
Petroleo Brasileiro SA (PBR) 0.01 4025 15.92
Vale (VALE) 0.01 6135 -13% 13.06
Fomento Economico Mexicano SAB (FMX) 0.01 548 +32% 92.28
Infosys Technologies (INFY) 0.01 5687 10.93
CNOOC (CEO) 0.01 428 -13% 185.76
ICICI Bank (IBN) 0.01 5233 -13% 11.46
ANSYS (ANSS) 0.01 511 182.71
Annaly Capital Management (NLY) 0.01 10735 -13% 9.99
Broadridge Financial Solutions (BR) 0.01 990 -9% 103.69
Progressive Corporation (PGR) 0.01 978 +12% 72.15
Renaissance Re Holdings Ltd Cmn 0.01 259 -19% 143.56
Western Union Company (WU) 0.01 4062 -4% 18.47
Reinsurance Group of America (RGA) 0.01 627 -3% 142.04
TD Ameritrade Holding (AMTD) 0.01 1179 49.99
Fidelity National Information Services (FIS) 0.01 803 +3% 113.18
Total System Services (TSS) 0.01 548 -9% 95.16
Ameriprise Financial (AMP) 0.01 760 -9% 128.17
Cabot Oil & Gas Corporation (COG) 0.01 2097 +10% 26.10
Expeditors International of Washington (EXPD) 0.01 876 75.90
Regeneron Pharmaceuticals (REGN) 0.01 210 +31% 410.62
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 441 +7% 183.95
Martin Marietta Materials (MLM) 0.01 262 201.89
CBS Corporation (CBS) 0.01 893 47.53
AES Corporation (AES) 0.01 5709 +4% 18.08
Consolidated Edison (ED) 0.01 1042 +134% 84.82
FirstEnergy (FE) 0.01 1371 +2% 41.62
Cardinal Health (CAH) 0.01 1607 +676% 48.15
Autodesk (ADSK) 0.01 654 -5% 155.82
Copart (CPRT) 0.01 1381 +5% 60.59
Cracker Barrel Old Country Store (CBRL) 0.01 304 161.61
Federated Investors (FII) 0.01 2930 -5% 29.31
Hawaiian Electric Industries (HE) 0.01 1003 -36% 40.78
Kohl's Corporation (KSS) 0.01 575 +4% 68.77
NetApp (NTAP) 0.01 881 +5% 69.34
RPM International (RPM) 0.01 1338 +7% 58.04
Rollins (ROL) 0.01 2637 41.62
Ryder System (R) 0.01 599 +238% 61.99
Snap-on Incorporated (SNA) 0.01 687 -12% 156.59
Zebra Technologies (ZBRA) 0.01 310 209.53
Avery Dennison Corporation (AVY) 0.01 719 -28% 113.00
Best Buy (BBY) 0.01 1233 +12% 71.06
Harley-Davidson (HOG) 0.01 1806 -21% 35.67
Morgan Stanley (MS) 0.01 2578 +19% 42.20
Timken Company (TKR) 0.01 931 -11% 43.62
Albany International (AIN) 0.01 1000 -10% 71.64
Charles River Laboratories (CRL) 0.01 396 -8% 145.25
Comerica Incorporated (CMA) 0.01 1027 -46% 73.33
SVB Financial (SIVB) 0.01 201 222.36
Western Digital (WDC) 0.01 890 -27% 48.06
Entegris (ENTG) 0.01 1836 +21% 35.69
Darden Restaurants (DRI) 0.01 769 -11% 121.55
Cooper Companies (COO) 0.01 193 -12% 296.18
Analog Devices (ADI) 0.01 829 +7% 105.27
United Rentals (URI) 0.01 967 -12% 114.25
AmerisourceBergen (ABC) 0.01 1186 79.52
Masco Corporation (MAS) 0.01 1690 39.33
Eastman Chemical Company (EMN) 0.01 1019 +205% 75.92
Cadence Design Systems (CDNS) 0.01 736 -38% 63.51
Waters Corporation (WAT) 0.01 390 251.71
CenturyLink (CTL) 0.01 6079 -11% 11.99
Mercury Computer Systems (MRCY) 0.01 995 -34% 64.08
Casey's General Stores (CASY) 0.01 398 +188% 128.77
Photronics (PLAB) 0.01 4000 9.45
PerkinElmer (PKI) 0.01 696 96.36
NiSource (NI) 0.01 2029 28.66
Avnet (AVT) 0.01 1152 43.37
AEGON N.V. (AEG) 0.01 14809 -40% 4.79
Rio Tinto (RIO) 0.01 1238 +8% 58.89
Weyerhaeuser Company (WY) 0.01 1617 26.34
Agilent Technologies Inc C ommon 0.01 845 80.41
Shinhan Financial (SHG) 0.01 2214 -27% 37.15
Williams Companies (WMB) 0.01 1896 28.72
Freeport-McMoRan Copper & Gold (FCX) 0.01 3882 -58% 12.89
Jacobs Engineering (JEC) 0.01 1400 75.20
Henry Schein (HSIC) 0.01 921 60.11
Novo Nordisk A/S (NVO) 0.01 935 +15% 52.32
Pool Corporation (POOL) 0.01 293 -4% 164.97
W.R. Berkley Corporation (WRB) 0.01 1067 +12% 84.72
Dollar Tree (DLTR) 0.01 399 +4% 105.04
MSCI (MSCI) 0.01 530 -5% 198.84
FLIR Systems (FLIR) 0.01 2176 -5% 47.59
Grand Canyon Education (LOPE) 0.01 504 -4% 114.51
AvalonBay Communities (AVB) 0.01 299 -2% 200.73
WABCO Holdings (WBC) 0.01 319 -5% 131.83
Bce Inc. 0.01 951 44.39
PPL Corporation (PPL) 0.01 1406 31.74
Public Service Enterprise (PEG) 0.01 672 +21% 59.41
C.H. Robinson Worldwide (CHRW) 0.01 432 -10% 86.99
Fastenal Company (FAST) 0.01 1684 +3% 64.31
Primerica (PRI) 0.01 405 -3% 122.15
J.M. Smucker Company (SJM) 0.01 465 116.50
Constellation Brands (STZ) 0.01 404 -43% 175.33
POS (PKX) 0.01 745 +3625% 55.21
Zimmer Holdings (ZMH) 0.01 404 +8% 127.81
Toyota Motor Corporation (TM) 0.01 390 +78% 118.02
New York Times Company (NYT) 0.01 3286 -4% 32.85
Toro Company (TTC) 0.01 1319 +24% 68.84
Donaldson Company (DCI) 0.01 1720 -37% 50.07
Ctrip.com International (CTRP) 0.01 1338 +2377% 43.69
Advanced Micro Devices (AMD) 0.01 2090 25.52
NetEase (NTES) 0.01 276 -60% 241.45
Mueller Water Products (MWA) 0.01 3759 10.04
Darling International (DAR) 0.01 2354 -6% 21.65
ON Semiconductor (ONNN) 0.01 4431 +6% 20.57
Activision Blizzard (ATVI) 0.01 1891 -26% 45.55
Estee Lauder Companies (EL) 0.01 456 +22% 165.71
Webster Financial Corporation (WBS) 0.01 934 -14% 50.67
Advanced Energy Industries (AEIS) 0.01 809 +13% 49.68
Celanese Corporation (CE) 0.01 982 98.70
Compass Diversified Holdings (CODI) 0.01 2671 15.69
Key (KEY) 0.01 7012 +10% 15.75
American Equity Investment Life Holding (AEL) 0.01 1681 -6% 27.02
Evercore Partners (EVR) 0.01 498 +6% 91.00
Huntsman Corporation (HUN) 0.01 1732 +18% 22.49
Align Technology (ALGN) 0.01 229 +160% 284.33
Atmos Energy Corporation (ATO) 0.01 625 -3% 102.95
Armstrong World Industries (AWI) 0.01 605 79.42
Acuity Brands (AYI) 0.01 592 -4% 120.01
BHP Billiton (BHP) 0.01 783 +31% 54.70
Bio-Rad Laboratories (BIO) 0.01 124 -5% 305.68
Cabot Microelectronics Corporation (CCMP) 0.01 490 111.96
Chemed Corp Com Stk 0.01 140 -4% 320.06
CenterPoint Energy (CNP) 0.01 2760 +26% 30.70
Euronet Worldwide (EEFT) 0.01 366 142.59
Essex Property Trust (ESS) 0.01 171 289.24
Exelixis (EXEL) 0.01 2438 +231% 23.80
Hill-Rom Holdings (HRC) 0.01 539 +82% 105.86
Hormel Foods Corporation (HRL) 0.01 985 -9% 44.76
Ingersoll-rand Co Ltd-cl A 0.01 702 -2% 107.95
Banco Itau Holding Financeira S.A. (ITUB) 0.01 4590 -5% 8.81
Jabil Circuit (JBL) 0.01 1638 -7% 26.59
Moog (MOG.A) 0.01 555 86.96
Oge Energy Corp (holding Co) Com Stk 0.01 1847 +2698% 43.12
Plains All American Pipeline (PAA) 0.01 3649 24.51
Teledyne Technologies Incorporated (TDY) 0.01 198 237.00
Teleflex Incorporated (TFX) 0.01 228 -7% 302.16
Trinity Industries (TRN) 0.01 1971 +2% 21.73
Textron (TXT) 0.01 748 +17% 50.68
United Bankshares (UBSI) 0.01 1174 -11% 36.24
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 168 -31% 348.73
West Pharmaceutical Services (WST) 0.01 649 +2% 110.20
British American Tobac (BTI) 0.01 1614 -10% 41.72
BorgWarner (BWA) 0.01 1688 -2% 38.43
Hexcel Corporation (HXL) 0.01 1441 69.16
KLA-Tencor Corporation (KLAC) 0.01 595 -11% 119.41
Cheniere Energy (LNG) 0.01 1039 68.36
Lululemon Athletica Inc 0.01 309 -27% 163.87
MGM Resorts International. (MGM) 0.01 2430 +6% 25.67
Neurocrine Biosciences (NBIX) 0.01 538 88.10
Stifel Financial (SF) 0.01 1147 -4% 52.80
Tyler Technologies (TYL) 0.01 467 -3% 204.40
Worthington Industries (WOR) 0.01 1200 37.32
Aqua America (WTR) 0.01 1755 -29% 36.45
Applied Industrial Technologies (AIT) 0.01 780 +7% 59.48
A. O. Smith Corporation (AOS) 0.01 1916 +51% 53.32
Chemical Financial Corporation (CHFC) 0.01 2161 41.17
CHECK POINT SOFTWARE Technolog Com Stk 0.01 312 126.49
Duke Realty Corporation (DRE) 0.01 2068 -90% 30.58
EastGroup Properties (EGP) 0.01 716 -6% 111.66
Equity Lifestyle Properties (ELS) 0.01 518 114.30
Extra Space Storage (EXR) 0.01 562 102.03
Fresenius Medical Care AG & Co. (FMS) 0.01 2565 +46% 40.53
Nice Systems (NICE) 0.01 767 122.51
Realty Income (O) 0.01 1340 -43% 73.56
Otter Tail Corporation (OTTR) 0.01 824 49.88
SJW (SJW) 0.01 700 61.74
Scotts Miracle-Gro Company (SMG) 0.01 559 -9% 78.66
Village Super Market (VLGEA) 0.01 1600 27.33
VMware (VMW) 0.01 359 -21% 180.51
AMETEK (AME) 0.01 513 +3% 82.97
Triumph (TGI) 0.01 2275 +7% 19.06
Allegheny Technologies Incorporated (ATI) 0.01 1896 25.57
LTC Properties (LTC) 0.01 815 45.82
First Merchants Corporation (FRME) 0.01 1178 36.86
HCP (HCP) 0.01 1185 +14% 31.30
Alexandria Real Estate Equities (ARE) 0.01 589 -6% 142.56
National Instruments (NATI) 0.01 2044 44.36
Morgan Stanley China A Share Fund (CAF) 0.01 2273 23.34
Materials SPDR (XLB) 0.01 1705 +31% 55.52
Carpenter Technology Corporation (CRS) 0.01 1000 -11% 45.87
First American Financial (FAF) 0.01 768 -5% 51.50
Heritage Financial Corporation (HFWA) 0.01 1727 -4% 30.14
B&G; Foods (BGS) 0.01 3910 24.42
Manulife Finl Corp 0.01 2205 +206% 16.91
Boston Properties (BXP) 0.01 800 +79% 133.92
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 1206 NEW 46.77
Consumer Staples Select Sect. SPDR (XLP) 0.01 1201 NEW 56.12
Simon Property (SPG) 0.01 325 -6% 182.49
Vanguard Small-Cap Value ETF (VBR) 0.01 363 NEW 128.73
Dollar General (DG) 0.01 852 +5% 119.30
AVEO Pharmaceuticals (AVEO) 0.01 53000 0.82
iShares S&P; GSCI Commodity-Indexed (GSG) 0.01 4856 -46% 15.95
SPDR S&P; Biotech (XBI) 0.01 943 -98% 90.49
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.01 10018 7.73
EXACT Sciences Corporation (EXAS) 0.01 1261 86.62
WisdomTree Emerging Mkts Small Cp Div Fd (DGS) 0.01 2227 NEW 47.11
Advent Claymore Convertible Sec & Inc Fd (AVK) 0.01 2835 14.76
Alerian Mlp Etf(amlp) 0.01 6741 -16% 10.03
First Trust Mid Cap Core Alpha Fnd (FNX) 0.01 775 67.04
Gabelli Utility Trust (GUT) 0.01 8521 6.95
Vanguard Total Bond Market ETF (BND) 0.01 893 NEW 81.23
MUTUAL FUND Gabelli Healthcare & Wellnessr*x 0.01 4084 10.51
LMP Capital and Income Fund (SCD) 0.01 3374 12.90
Booz Allen Hamilton Holding Corporation (BAH) 0.01 1449 58.18
First Republic Bank/san F 0.01 934 -10% 100.52
iShares MSCI Canada Index (EWC) 0.01 1357 NEW 27.65
Ss&c Technologies Holding 0.01 1095 -2% 63.69
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.01 348 NEW 118.25
Vanguard European ETF (VGK) 0.01 1480 NEW 53.61
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.01 818 NEW 54.08
iShares Morningstar Large Growth (JKE) 0.01 595 NEW 182.94
iShares Morningstar Large Value (JKF) 0.01 802 NEW 105.50
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) 0.01 2771 NEW 30.40
iShares MSCI Germany Index Fund (EWG) 0.01 2073 +1380% 26.92
Direxion Daily Tech Bull 3x Shs (TYH) 0.01 436 NEW 138.85
iShares Barclays Credit Bond Fund (CFT) 0.01 893 NEW 55.34
iShares Dow Jones US Technology (IYW) 0.01 325 NEW 190.60
iShares MSCI ACWI ex US Index Fund (ACWX) 0.01 1266 NEW 46.27
iShares Morningstar Mid Core Index (JKG) 0.01 456 NEW 188.00
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.01 1980 NEW 52.55
Vanguard Utilities ETF (VPU) 0.01 533 NEW 129.80
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.01 541 NEW 199.58
iShares Dow Jones US Reg Banks Ind. (IAT) 0.01 1633 NEW 43.47
Proshares Tr ultrapro qqq 0.01 1551 NEW 56.66
Vanguard Consumer Staples ETF (VDC) 0.01 663 NEW 145.17
WisdomTree LargeCap Dividend Fund (DLN) 0.01 800 NEW 94.22
Targa Res Corp 0.01 1083 41.59
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.01 1506 NEW 51.71
Invesco Municipal Income Opp Trust (OIA) 0.01 11118 7.78
iShares S&P; Global Infrastructure Index (IGF) 0.01 931 NEW 44.82
iShares FTSE NAREIT Real Est 50 Ind (FTY) 0.01 2060 NEW 51.72
Nuveen Insured Tax-Free Adv Munici Fd (NEA) 0.01 5787 13.36
Nuveen Div. Advantage Muni. Fund (NAD) 0.01 5364 13.57
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.01 4230 15.07
Putnam Municipal Opportunities Trust (PMO) 0.01 4193 12.26
SPDR DJ Wilshire Small Cap (SLY) 0.01 1282 NEW 66.67
Western Asset Municipal Hgh Incm Fnd (MHF) 0.01 6000 7.40
MFS High Income Municipal Trust (CXE) 0.01 9397 5.11
Calamos Global Total Return Fund (CGO) 0.01 3382 12.23
BlackRock MuniYield Michigan Insured Fnd (MIY) 0.01 6600 +36% 13.37
ProShares UltraPro Russell2000 ETF (URTY) 0.01 852 NEW 72.06
Fidelity Comwlth Tr ndq cp idx trk 0.01 198 +5% 302.75
First Tr Exchange Traded Fd dj glbl divid 0.01 1900 NEW 23.31
Vanguard Scottsdale Fds vng rus1000grw 0.01 300 NEW 155.48
U.s. Concrete Inc Cmn 0.01 1248 +14% 41.42
Spdr Series Trust equity 0.01 1849 NEW 33.16
Te Connectivity Ltd for 0.01 1007 +8% 80.75
Pacira Pharmaceuticals, Inc. 0.01 2217 38.06
Vanguard Star Fd Intl Stk Idxf 0.01 1138 -21% 51.90
Cornerstone Ondemand Inc 0.01 846 54.78
Prologis Inc. 0.01 1460 +5% 71.99
Dunkin' Brands Group 0.01 918 -3% 75.10
Db-x Msci Eafe Currency-hedged 0.01 1440 -62% 31.22
Aon 0.01 643 170.70
Guidewire Software 0.01 581 97.16
Proto Labs 0.01 521 105.14
Rexnord 0.01 1514 -2% 25.14
Lpl Financial Holdings 0.01 972 -6% 69.65
Proofpoint 0.01 786 +71% 121.43
stock 0.01 464 +7% 124.60
Ishares Inc asia pac30 idx 0.01 1192 NEW 43.08
Five Below 0.01 598 +15% 124.25
Wp Carey 0.01 1041 78.33
Wright Express 0.01 383 -6% 191.99
Berry Plastics 0.01 1049 53.87
Ptc 0.01 1167 92.18
Cyrusone 0.01 985 -11% 52.47
Metropcs Communications 0.01 671 +4% 69.13
Doubleline Income Solutions 0.01 3143 19.94
Esperion Therapeutics 0.01 2111 40.15
Cdw 0.01 631 -23% 96.37
Tableau Software Inc Cl A 0.01 358 -37% 127.28
Fireeye 0.01 2219 16.79
Ambev Sa- 0.01 12230 +38% 4.30
Columbia Ppty Tr 0.01 1670 22.51
Veeva Sys Inc cl a 0.01 771 +23% 126.86
Twitter 0.01 2250 +12% 32.88
Dbx Etf Tr dbxtr har cs 300 0.01 2315 NEW 28.67
Burlington Stores 0.01 407 -23% 156.68
Fidelity consmr staples 0.01 1480 NEW 33.86
Paylocity Holding Corporation 0.01 1049 -20% 89.19
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.01 2015 NEW 30.08
I Shares 2019 Etf 0.01 3171 NEW 25.45
Ladder Capital Corp Class A 0.01 5413 +3% 17.02
2u 0.01 674 70.85
Wisdomtree Tr blmbrg fl trfd 0.01 2014 NEW 25.08
Jd 0.01 2132 +233% 30.15
Arista Networks 0.01 296 +56% 314.46
Five9 0.01 1701 -20% 52.83
Paycom Software 0.01 245 +11% 189.13
Ishares Tr yld optim bd 0.01 2226 NEW 24.72
Cdk Global Inc equities 0.01 1215 +2% 58.82
Globant S A 0.01 531 71.40
Keysight Technologies 0.01 783 +74% 87.20
Nuveen Nasdaq 100 Dynamic Over 0.01 3199 22.27
Healthcare Tr Amer Inc cl a 0.01 2498 28.59
Pra Health Sciences 0.01 898 -5% 110.29
Iron Mountain 0.01 2001 -5% 35.46
Equinix 0.01 114 +25% 453.16
Monster Beverage Corp Com stock 0.01 1233 +3% 54.58
Topbuild 0.01 679 -6% 64.82
Vareit, Inc reits 0.01 5725 +16% 8.37
Livanova Plc Ord 0.01 1012 -30% 97.25
Ishares Tr ibnd dec24 etf 0.01 3542 NEW 24.88
Square Inc cl a 0.01 588 74.92
Willis Towers Watson 0.01 270 175.65
Global X Fds glb x lithium 0.01 2643 -40% 28.31
Ishares Tr core intl aggr 0.01 1583 +82% 53.48
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.01 1849 NEW 49.30
Direxion Shs Etf Tr 0.01 3358 NEW 11.11
Siteone Landscape Supply Inc Com stock 0.01 1374 -7% 57.15
Fortive 0.01 840 +35% 83.92
Ihs Markit Ltd Shs stock 0.01 972 +21% 54.38
Ashland 0.01 512 -8% 78.13
* Firstcash Inc Com stock 0.01 737 -9% 86.51
Tabula Rasa Healthcare 0.01 933 56.42
Fidelity divid etf risi 0.01 1783 NEW 31.58
Hilton Worldwide Holdings 0.01 1023 +16% 83.15
Sba Communications Corp Com stock 0.01 525 199.66
Blackline 0.01 1123 46.32
Dxc Technology 0.01 1360 64.34
Canada Goose Holdings Inc shs sub vtg 0.01 976 +454% 48.02
National Grid Plc Spon 0.01 799 +3% 55.87
Altaba 0.01 925 +60% 74.12
Main Sector Rotation Etf 0.01 3536 NEW 27.13
Delphi Automotive Inc international stock 0.01 557 +6% 79.49
Iqvia Holdings Inc 0.01 570 +3% 143.85
Innovator Etfs Tr ibd 50 etf 0.01 1303 33.52
Mongodb Inc. Class A 0.01 526 +42% 147.02
Banco Santander S A Sponsored Adr B adr 0.01 12629 +23% 6.77
Sensata Technolo 0.01 1350 -2% 45.02
Spotify Technology Sa 0.01 708 +71% 138.80
Ishares Tr ibonds dec 0.01 1459 NEW 25.96
Invesco Senior Loan Etf otr 0.01 4007 NEW 22.64
Invesco S&p 500 Low Volatility Etf 0.01 1898 NEW 52.64
Huazhu Group Ltd Sponsored Adr 0.01 958 42.14
Invesco Currencyshares Euro Trust etf 0.01 475 107.02
Docusign Inc 0.01 874 +226% 51.84
Invesco S&p High Income Infrastructure Etf etf 0.01 1982 NEW 26.32
Invesco Exchange Traded Fd T dynmc phrmctls 0.01 1248 NEW 65.17
Invesco Exchange Traded Fd T ftse rafi 1500 0.01 334 NEW 127.59
Invesco S&p 500 Equal Wt Hlth Care Etf exchange traded fund 0.01 316 NEW 197.99
Invesco Exchange Traded Fd T s&p500 eql tec 0.01 647 NEW 170.12
Invesco Exchng Traded Fd Tr china technlgy 0.01 1557 NEW 49.13
Invesco Dynamic Large etf - e 0.01 2310 NEW 47.46
Morphosys Ag Adr 0.01 3526 -16% 22.72
Invesco India Exchg Tred Fd india etf 0.01 2737 +9% 25.32
Etfs Precious Metalsbasket Tr Etfs Physical Pm Basket Shs etf 0.01 676 63.68
Cigna Corp New 0.01 535 -2% 160.82
Dell Technologies Inc 0.01 1003 +427% 58.69
Global X Fds nasdaq 100 cover 0.01 2670 NEW 22.70
Ishares Tr ibonds dec 25 0.01 2554 NEW 26.51
Apyx Medical Corporation 0.01 9611 NEW 6.31
Steris Plc Ord equities 0.01 715 NEW 128.10
Compass Minerals International (CMP) 0.00 500 54.37
Diamond Offshore Drilling (DO) 0.00 107 10.49
Loews Corporation (L) 0.00 215 48.04
AU Optronics (AUO) 0.00 611 -77% 3.64
CIT (CIT) 0.00 381 47.97
Crown Holdings (CCK) 0.00 53 +130% 54.57
Banco Santander (BSBR) 0.00 2124 -2% 11.23
Mobile TeleSystems OJSC (MBT) 0.00 16 7.50
Grupo Televisa, S.A. (TV) 0.00 83 NEW 11.05
BHP Billiton (BBL) 0.00 585 +13% 48.28
Compania de Minas Buenaventura SA (BVN) 0.00 503 -2% 17.28
LG Display (LPL) 0.00 717 -57% 8.65
Petroleo Brasileiro SA (PBR.A) 0.00 0 NEW 0.00
NRG Energy (NRG) 0.00 246 +38% 42.48
Owens Corning (OC) 0.00 41 47.10
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 45 NEW 44.27
Portland General Electric Company (POR) 0.00 43 51.84
Boyd Gaming Corporation (BYD) 0.00 30 27.33
iStar Financial (SFI) 0.00 567 +3% 8.43
Seacor Holdings (CKH) 0.00 28 +12% 42.25
Aercap Holdings Nv Ord Cmn 0.00 560 +8% 46.54
Hartford Financial Services (HIG) 0.00 398 -10% 49.79
Starwood Property Trust (STWD) 0.00 407 +15% 22.35
State Street Corporation (STT) 0.00 318 +511% 65.81
Assurant (AIZ) 0.00 150 94.91
First Financial Ban (FFBC) 0.00 39 +14% 24.26
Signature Bank (SBNY) 0.00 19 128.05
Principal Financial (PFG) 0.00 79 +46% 50.19
RLI (RLI) 0.00 188 71.75
CVB Financial (CVBF) 0.00 69 21.17
Interactive Brokers (IBKR) 0.00 319 51.88
Northern Trust Corporation (NTRS) 0.00 226 -48% 90.41
Legg Mason (LM) 0.00 76 +7% 27.37
People's United Financial (PBCT) 0.00 104 +31% 16.43
SEI Investments Company (SEIC) 0.00 5 NEW 52.20
SLM Corporation (SLM) 0.00 691 9.91
NASDAQ OMX (NDAQ) 0.00 201 -13% 87.63
Affiliated Managers (AMG) 0.00 160 -14% 107.11
Equifax (EFX) 0.00 5 NEW 118.80
Devon Energy Corporation (DVN) 0.00 512 +20% 31.56
IAC/InterActive (IACI) 0.00 116 -37% 210.10
M&T; Bank Corporation (MTB) 0.00 88 -2% 157.58
Range Resources (RRC) 0.00 672 -45% 11.24
Dick's Sporting Goods (DKS) 0.00 369 36.81
Tractor Supply Company (TSCO) 0.00 179 +12% 97.76
Via (VIA.B) 0.00 1053 +5% 28.07
BioMarin Pharmaceutical (BMRN) 0.00 17 NEW 88.82
Incyte Corporation (INCY) 0.00 5 NEW 86.00
ResMed (RMD) 0.00 100 +733% 104.17
Sony Corporation (SNE) 0.00 486 +38% 42.24
Ameren Corporation (AEE) 0.00 237 +46% 73.61
Brookfield Asset Management (BAM.A) 0.00 638 46.65
Lennar Corporation (LEN) 0.00 68 +466% 49.09
Apache Corporation (APA) 0.00 297 34.66
Avon Products (AVP) 0.00 365 2.94
Brown & Brown (BRO) 0.00 722 29.51
CarMax (KMX) 0.00 70 -6% 69.80
Carter's (CRI) 0.00 32 -70% 100.78
Cerner Corporation (CERN) 0.00 273 +16% 57.21
Citrix Systems (CTXS) 0.00 73 -39% 99.66
Continental Resources (CLR) 0.00 345 44.77
Core Laboratories N.V. (CLB) 0.00 172 69.02
Curtiss-Wright (CW) 0.00 11 NEW 113.27
Digital Realty Trust (DLR) 0.00 49 -2% 119.00
Franklin Resources (BEN) 0.00 444 +74% 33.14
H&R; Block (HRB) 0.00 220 24.00
Harsco Corporation (HSC) 0.00 74 +5% 20.15
Hillenbrand (HI) 0.00 187 41.57
Hologic (HOLX) 0.00 30 -71% 48.40
Host Hotels & Resorts (HST) 0.00 1702 +10% 18.90
J.B. Hunt Transport Services (JBHT) 0.00 7 -12% 101.29
J.C. Penney Company (JCP) 0.00 1000 1.49
LKQ Corporation (LKQX) 0.00 1125 28.38
Leggett & Platt (LEG) 0.00 19 42.21
Lincoln Electric Holdings (LECO) 0.00 195 83.87
Mattel (MAT) 0.00 160 13.00
Newmont Mining Corporation (NEM) 0.00 968 +350% 35.77
Noble Energy (NBL) 0.00 15 NEW 24.67
Nuance Communications (NUAN) 0.00 1173 16.93
Nucor Corporation (NUE) 0.00 302 +23% 58.35
PPG Industries (PPG) 0.00 57 -13% 112.86
Polaris Industries (PII) 0.00 21 84.43
Power Integrations (POWI) 0.00 315 69.94
Public Storage (PSA) 0.00 28 +40% 218.11
Royal Caribbean Cruises Ltd. 0.00 243 +2% 114.94
Sonoco Products Company (SON) 0.00 511 -55% 61.53
Stanley Black & Decker (SWK) 0.00 197 +43% 136.17
Steelcase (SCS) 0.00 250 14.56
T. Rowe Price (TROW) 0.00 16 -73% 100.31
Trimble Navigation (TRMB) 0.00 656 -45% 40.40
V.F. Corporation (VFC) 0.00 191 +19% 86.91
W.W. Grainger (GWW) 0.00 22 +175% 300.91
Watsco, Incorporated (WSO) 0.00 16 +45% 143.19
Brown-Forman Corporation (BF.B) 0.00 405 +20% 52.78
Molson Coors Brewing Company (TAP) 0.00 260 -46% 59.77
Transocean Ltd. 0.00 966 8.71
Franklin Electric (FELE) 0.00 109 51.28
Granite Construction (GVA) 0.00 48 43.52
Harris Corporation (HRS) 0.00 103 -6% 159.71
Itron (ITRI) 0.00 98 46.64
Nordstrom (JWN) 0.00 520 44.38
Nu Skin Enterprises (NUS) 0.00 224 -13% 47.88
Sensient Technologies Corporation (SXT) 0.00 35 68.91
Simpson Manufacturing (SSD) 0.00 28 59.46
Tiffany & Co. (TIF) 0.00 152 +162% 105.55
Verisign (VRSN) 0.00 16 181.50
Vulcan Materials Company (VMC) 0.00 16 +45% 118.38
CACI International (CACI) 0.00 29 +7% 182.00
Electronic Arts (ERTS) 0.00 227 +65% 101.63
Avista Corporation (AVA) 0.00 149 -5% 40.62
Cabot Corporation (CBT) 0.00 334 -6% 41.69
International Paper Company (IP) 0.00 366 +39% 46.27
Newell Rubbermaid (NWL) 0.00 74 -93% 15.34
Regions Financial Corporation (RF) 0.00 140 +27% 14.15
TETRA Technologies (TTI) 0.00 500 2.34
Autoliv (ALV) 0.00 191 73.53
Hanesbrands (HBI) 0.00 41 -86% 17.88
ABM Industries (ABM) 0.00 111 36.34
Las Vegas Sands (LVS) 0.00 605 +49% 60.98
Nokia Corporation (NOK) 0.00 93 5.71
ACI Worldwide (ACIW) 0.00 121 32.87
DaVita (DVA) 0.00 556 +467% 54.29
International Flavors & Fragrances (IFF) 0.00 180 128.79
Whirlpool Corporation (WHR) 0.00 246 -8% 132.89
Bemis Company (BMS) 0.00 189 55.48
Waddell & Reed Financial (WDR) 0.00 41 +7% 17.51
Helen Of Troy Ltd. 0.00 47 115.96
Universal Corporation (UVV) 0.00 18 57.61
Everest Re Group Ltd. 0.00 86 217.43
Pearson (PSO) 0.00 301 10.98
Mettler-Toledo International (MTD) 0.00 33 +43% 723.00
Mohawk Industries (MHK) 0.00 18 +38% 126.11
National-Oilwell Var (NOV) 0.00 103 26.63
Coherent (COHR) 0.00 139 141.72
JetBlue Airways Corporation (JBLU) 0.00 1360 16.36
Unum (UNM) 0.00 145 +93% 33.83
Plantronics (PLT) 0.00 121 46.11
Barnes (B) 0.00 63 +6% 51.84
La-Z-Boy Incorporated (LZB) 0.00 62 NEW 33.11
MDU Resources (MDU) 0.00 278 -70% 25.83
SkyWest (SKYW) 0.00 43 +4% 54.33
Tetra Tech (TTEK) 0.00 75 -17% 59.85
Office Depot (ODP) 0.00 2184 3.63
Pier 1 Imports (PIR) 0.00 5 0.60
Herman Miller (MLHR) 0.00 259 35.19
Interpublic Group of Companies (IPG) 0.00 95 21.00
Koninklijke Philips Electronics NV (PHG) 0.00 722 +3% 40.86
WellCare Health Plans (WCG) 0.00 55 -30% 269.75
Campbell Soup Company (CPB) 0.00 189 -26% 38.13
Kroger (KR) 0.00 1218 24.62
ADTRAN (ADTN) 0.00 221 13.72
Helmerich & Payne (HP) 0.00 6 +500% 55.50
Forward Air Corporation (FWRD) 0.00 49 65.47
Goodyear Tire & Rubber Company (GT) 0.00 62 18.15
Progress Software Corporation (PRGS) 0.00 52 +10% 44.48
American Financial (AFG) 0.00 22 -76% 96.18
Horace Mann Educators Corporation (HMN) 0.00 42 35.19
Callaway Golf Company (ELY) 0.00 55 15.93
Olin Corporation (OLN) 0.00 300 23.14
AGCO Corporation (AGCO) 0.00 67 +31% 69.54
Arrow Electronics (ARW) 0.00 167 +7% 77.06
Wolverine World Wide (WWW) 0.00 308 35.74
Sotheby's (BID) 0.00 67 37.93
Williams-Sonoma (WSM) 0.00 5 NEW 56.20
Cemex SAB de CV (CX) 0.00 4505 4.64
Credit Suisse Group AG (CS) 0.00 545 -44% 11.65
DISH Network (DISH) 0.00 60 NEW 31.68
eBay (EBAY) 0.00 973 37.14
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 230 +13% 9.18
Fluor Corporation (FLR) 0.00 730 +133% 36.80
Hess (HES) 0.00 131 60.23
HONDA MOTOR (HMC) 0.00 675 +110% 27.17
Macy's (M) 0.00 1470 +3% 24.03
Millicom Intl Cellular S.a. S hs new 0.00 56 NEW 60.82
NCR Corporation (NCR) 0.00 22 +29% 27.27
Symantec Corporation (SYMC) 0.00 1488 +4% 22.99
Telefonica S.A. (TEF) 0.00 213 NEW 8.36
PT Telekomunikasi Indonesia (TLK) 0.00 1095 -30% 27.46
Unilever N.V. (UN) 0.00 615 +72% 58.29
John Wiley & Sons (JW.A) 0.00 25 44.20
Gap (GPS) 0.00 204 26.18
White Mountains Insurance Gp 0.00 4 925.25
Alleghany Corporation (Y) 0.00 23 -39% 612.39
First Midwest Ban (FMBI) 0.00 58 20.57
Torchmark Corporation (TMK) 0.00 53 81.94
Mitsubishi UFJ Financial (MTU) 0.00 4574 +172% 4.95
Canadian Natural Resources 0.00 225 27.50
Stericycle (SRCL) 0.00 194 +19% 54.42
Liberty Media 4.000 11/15/29 deb 4.000% 0.00 5000 0.63
Canon (CAJ) 0.00 414 +103% 29.04
PG&E; Corporation (PCG) 0.00 350 NEW 17.80
Murphy Oil Corporation (MUR) 0.00 1069 -16% 29.31
Manpower (MAN) 0.00 30 82.67
SL Green Realty (SLG) 0.00 107 +50% 89.92
First Industrial Realty Trust (FR) 0.00 552 +30% 35.36
Abercrombie & Fitch (ANF) 0.00 23 +21% 27.61
Markel Corporation (MKL) 0.00 16 -5% 996.19
Prestige Brands Holdings (PBH) 0.00 13 -84% 29.85
USG Corporation (USG) 0.00 235 43.30
Barclays (BCS) 0.00 1589 +15% 8.00
National Beverage (FIZZ) 0.00 20 57.70
Tootsie Roll Industries (TR) 0.00 30 37.23
Hospitality Properties Trust (HPT) 0.00 227 26.31
Sturm, Ruger & Company (RGR) 0.00 24 54.21
Deluxe Corporation (DLX) 0.00 80 43.75
Penn National Gaming (PENN) 0.00 605 20.10
American Woodmark Corporation (AMWD) 0.00 24 82.62
HFF (HF) 0.00 683 47.79
Toll Brothers (TOL) 0.00 113 +9% 36.19
WESCO International (WCC) 0.00 27 -25% 53.00
Advance Auto Parts (AAP) 0.00 125 +2% 170.53
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 15 287.80
AutoZone (AZO) 0.00 6 1024.00
Service Corporation International (SCI) 0.00 218 40.15
Balchem Corporation (BCPC) 0.00 123 93.02
II-VI (IIVI) 0.00 13 -76% 37.23
Churchill Downs (CHDN) 0.00 30 +200% 90.23
Discovery Communications (DISCK) 0.00 226 +9% 25.42
Live Nation Entertainment (LYV) 0.00 209 +26% 63.54
Omni (OMC) 0.00 378 -39% 72.99
Discovery Communications (DISCA) 0.00 108 NEW 27.02
St. Joe Company (JOE) 0.00 600 16.49
Vornado Realty Trust (VNO) 0.00 59 -52% 67.42
Gabelli Global Multimedia Trust (GGT) 0.00 1987 8.32
Big Lots (BIG) 0.00 135 38.10
Cousins Properties (CUZ) 0.00 381 +262% 9.66
ConAgra Foods (CAG) 0.00 154 -75% 27.81
East West Ban (EWBC) 0.00 9 -30% 47.89
Mueller Industries (MLI) 0.00 400 31.34
GATX Corporation (GMT) 0.00 221 76.56
ViaSat (VSAT) 0.00 28 +75% 77.50
Cresud (CRESY) 0.00 876 -3% 11.59
New York Community Ban (NYB) 0.00 3068 11.57
NewMarket Corporation (NEU) 0.00 67 436.18
Overstock (OSTK) 0.00 100 16.62
Arch Capital Group Ltd 0.00 138 32.32
Axis Capital Holdings Ltd 0.00 18 54.78
Chesapeake Energy Corporation (CHK) 0.00 1433 +638% 3.10
First Solar (FSLR) 0.00 166 +3% 52.84
IDEX Corporation (IEX) 0.00 44 -71% 151.73
IRSA Inversiones Representaciones (IRS) 0.00 346 +25% 10.90
PACCAR (PCAR) 0.00 504 +30% 68.27
Thor Industries (THO) 0.00 279 62.37
Kaiser Aluminum (KALU) 0.00 14 104.71
MercadoLibre (MELI) 0.00 19 507.68
Southwestern Energy Company (SWN) 0.00 1000 NEW 4.69
Marathon Oil Corporation (MRO) 0.00 1480 -31% 16.71
Meredith Corporation (MDP) 0.00 500 55.26
NVR (NVR) 0.00 5 2767.00
Domino's Pizza (DPZ) 0.00 101 -65% 259.76
Gladstone Commercial Corporation (GOOD) 0.00 54 20.76
Trex Company (TREX) 0.00 371 61.52
Gladstone Capital Corporation (GLAD) 0.00 1338 9.01
Wynn Resorts (WYNN) 0.00 30 +20% 119.30
Landstar System (LSTR) 0.00 245 -2% 109.39
Huttig Building Products (HBPI) 0.00 613 2.77
Southwest Gas Corporation (SWX) 0.00 21 82.24
Sykes Enterprises, Incorporated (SYKE) 0.00 70 28.27
Ventas (VTR) 0.00 81 -75% 63.80
Nexstar Broadcasting (NXST) 0.00 36 110.00
Take-Two Interactive Software (TTWO) 0.00 24 +84% 94.33
W.R. Grace & Co. (GRA) 0.00 15 NEW 78.00
Rite Aid Corporation (RAD) 0.00 230 0.63
Mercantile Bank (MBWM) 0.00 586 32.74
New Oriental Education & Tech (EDU) 0.00 312 +145% 90.09
Employers Holdings (EIG) 0.00 162 +179% 40.10
Amdocs Ltd ord 0.00 669 -30% 54.11
Central Garden & Pet (CENT) 0.00 61 -29% 25.56
Texas Capital Bancshares (TCBI) 0.00 240 -4% 54.59
AMN Healthcare Services (AHS) 0.00 679 +64% 47.09
Louisiana-Pacific Corporation (LPX) 0.00 226 24.41
Juniper Networks (JNPR) 0.00 47 26.47
Tenne (TEN) 0.00 40 22.15
Invesco Ltd shs 0.00 1338 +100% 19.31
Wyndham Worldwide Corporation (WYN) 0.00 14 +55% 40.64
Dolby Laboratories (DLB) 0.00 157 -10% 62.97
First Horizon National Corporation (FHN) 0.00 184 +15% 14.01
Entergy Corporation (ETR) 0.00 77 +14% 95.62
Array BioPharma (ARRY) 0.00 148 24.38
Under Armour (UA) 0.00 1322 NEW 21.14
Eaton Vance (EV) 0.00 901 +126% 40.35
Aircastle Ltd 0.00 95 20.23
American Axle & Manufact. Holdings (AXL) 0.00 874 14.31
Brooks Automation (BRKS) 0.00 22 +22% 29.41
CF Industries Holdings (CF) 0.00 250 40.88
China Eastern Airlines (CEA) 0.00 617 +214% 34.36
Companhia de Saneamento Basi (SBS) 0.00 1938 +2% 10.58
Cogent Communications (CCOI) 0.00 12 +33% 54.83
Companhia Paranaense de Energia (ELP) 0.00 1854 -24% 9.28
CTS Corporation (CTS) 0.00 44 29.45
Dycom Industries (DY) 0.00 160 45.94
Edison International (EIX) 0.00 534 -2% 61.92
Ferro Corporation (FOE) 0.00 58 18.91
Graphic Packaging Holding Company (GPK) 0.00 661 +59% 12.63
Humana (HUM) 0.00 36 +16% 267.58
Insight Enterprises (NSIT) 0.00 17 +13% 55.06
Jones Lang LaSalle Incorporated (JLL) 0.00 217 154.18
Lindsay Corporation (LNN) 0.00 106 -2% 96.80
Marvell Technology Group Ltd 0.00 15 NEW 19.87
Meritage Homes Corporation (MTH) 0.00 267 -61% 44.71
Newpark Resources (NR) 0.00 218 9.16
Old National Ban (ONB) 0.00 1311 +10% 16.40
Owens-Illinois (OI) 0.00 97 +25% 18.98
Rogers Communications -cl B 0.00 241 -5% 53.82
Rudolph Technologies (RTEC) 0.00 39 22.79
Seagate Technology Com Stk 0.00 581 47.89
Ship Finance Intl Ltd 0.00 445 +168% 12.34
Steel Dynamics (STLD) 0.00 516 +5% 35.27
STMicroelectronics N.V. (STM) 0.00 99 -69% 14.85
Sun Life Financial Inc 0.00 214 38.41
Telecom Italia S.p.A. (TI) 0.00 384 +42% 6.28
Western Alliance Bancorporation (WAL) 0.00 185 41.04
ABIOMED (ABMD) 0.00 53 285.58
AeroVironment (AVAV) 0.00 32 68.41
Alaska Air (ALK) 0.00 21 -67% 56.10
AngioDynamics (ANGO) 0.00 50 22.86
Century Aluminum Company (CENX) 0.00 17 +13% 8.82
Cypress Semiconductor Corporation (CY) 0.00 238 +105% 14.92
DSW (DSW) 0.00 35 +12% 22.40
EnerSys (ENS) 0.00 34 65.15
Iridium Communications (IRDM) 0.00 134 +3% 26.43
Korn/Ferry International (KFY) 0.00 22 +10% 44.86
Littelfuse (LFUS) 0.00 51 182.78
Macquarie Infrastructure Company (MIC) 0.00 205 +2% 41.22
Methode Electronics (MEI) 0.00 85 +3% 29.02
Mizuho Financial (MFG) 0.00 2734 +107% 3.06
Oshkosh Corporation (OSK) 0.00 91 +12% 75.12
PolyOne Corporation (POL) 0.00 191 29.31
Prosperity Bancshares (PRSP) 0.00 107 69.06
Reliance Steel & Aluminum (RS) 0.00 38 90.24
Spartan Motors (SPAR) 0.00 757 8.83
Universal Display Corporation (PANL) 0.00 42 152.83
Universal Forest Products (UFPI) 0.00 35 +16% 29.89
Xinyuan Real Estate (XIN) 0.00 132 +88% 4.86
AllianceBernstein Holding (AB) 0.00 96 28.89
American Campus Communities (ACC) 0.00 450 +52% 47.65
AmeriGas Partners (APU) 0.00 798 +2% 30.90
Atrion Corporation (ATRI) 0.00 24 +1100% 878.67
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 4416 +7% 5.73
Camden National Corporation (CAC) 0.00 37 41.70
Companhia Brasileira de Distrib. (CBD) 0.00 868 +2% 23.28
Commerce Bancshares (CBSH) 0.00 171 58.06
Community Bank System (CBU) 0.00 31 +14% 59.74
Cognex Corporation (CGNX) 0.00 688 +8% 50.86
Cibc Cad Com 0.00 132 79.39
Columbus McKinnon (CMCO) 0.00 1000 34.35
Chipotle Mexican Grill (CMG) 0.00 3 NEW 710.00
Cinemark Holdings (CNK) 0.00 676 39.99
Consolidated Communications Holdings (CNSL) 0.00 660 -54% 10.92
Copa Holdings Sa-class A 0.00 5 NEW 80.60
Cirrus Logic (CRUS) 0.00 313 42.07
Carrizo Oil & Gas (CRZO) 0.00 232 12.47
Canadian Solar (CSIQ) 0.00 435 18.63
Concho Resources (CXO) 0.00 86 -92% 110.95
Douglas Emmett (DEI) 0.00 321 40.42
Quest Diagnostics Incorporated (DGX) 0.00 136 +47% 90.44
Diodes Incorporated (DIOD) 0.00 29 +20% 34.69
Dorman Products (DORM) 0.00 110 88.08
DiamondRock Hospitality Company (DRH) 0.00 67 10.97
Dril-Quip (DRQ) 0.00 441 45.85
Emergent BioSolutions (EBS) 0.00 256 -43% 50.52
Energy Transfer Equity (ETE) 0.00 897 +28% 15.39
First Financial Bankshares (FFIN) 0.00 112 -22% 57.78
FMC Corporation (FMC) 0.00 37 +1750% 76.81
Finisar Corporation (FNSR) 0.00 7 -79% 23.14
Fulton Financial (FULT) 0.00 696 +207% 15.48
G-III Apparel (GIII) 0.00 39 +11% 39.95
Helix Energy Solutions (HLX) 0.00 219 7.91
IPG Photonics Corporation (IPGP) 0.00 62 151.77
Innophos Holdings (IPHS) 0.00 56 30.12
Kirby Corporation (KEX) 0.00 13 -40% 75.08
Kilroy Realty Corporation (KRC) 0.00 65 75.95
Lithia Motors (LAD) 0.00 17 92.71
Alliant Energy Corporation (LNT) 0.00 220 +10% 47.13
Manhattan Associates (MANH) 0.00 177 55.11
Middleby Corporation (MIDD) 0.00 157 -16% 130.03
MarketAxess Holdings (MKTX) 0.00 117 246.08
Morningstar (MORN) 0.00 9 125.89
Vail Resorts (MTN) 0.00 8 -42% 217.25
MTS Systems Corporation (MTSC) 0.00 50 55.54
Nordson Corporation (NDSN) 0.00 139 -4% 132.52
Omega Healthcare Investors (OHI) 0.00 108 +96% 38.15
Oceaneering International (OII) 0.00 64 -76% 15.77
Omnicell (OMCL) 0.00 63 +3% 80.83
OSI Systems (OSIS) 0.00 27 87.59
Piper Jaffray Companies (PJC) 0.00 229 72.83
Plexus (PLXS) 0.00 300 60.95
Prudential Public Limited Company (PUK) 0.00 461 +91% 40.22
Dr. Reddy's Laboratories (RDY) 0.00 697 +16% 40.53
Royal Gold Inc 0.00 119 90.92
Steven Madden (SHOO) 0.00 535 33.86
Selective Insurance (SIGI) 0.00 85 +3% 63.75
South Jersey Industries (SJI) 0.00 701 -29% 32.07
Skechers USA (SKX) 0.00 573 33.61
Semtech Corporation (SMTC) 0.00 132 +116% 50.91
SPX Corporation (SPW) 0.00 250 34.79
Banco Santander, S.A. (STD) 0.00 5270 +212% 4.63
Terex Corporation (TEX) 0.00 159 +82% 32.13
Tempur-Pedic International (TPX) 0.00 176 57.66
Tata Motors (TTM) 0.00 1561 +304% 12.56
Ternium S.A. (TX) 0.00 402 -23% 27.22
UGI Corporation (UGI) 0.00 16 +45% 55.38
Unitil Corporation (UTL) 0.00 15 55.40
Universal Insurance Holdings (UVE) 0.00 42 31.00
Westpac Banking Corporation (WBK) 0.00 365 18.50
Wintrust Financial Corporation (WTFC) 0.00 16 67.31
Cimarex Energy Co 0.00 117 +7% 69.97
ABB (ABB) 0.00 1445 +29% 18.87
Aluminum Corp. of China (ACH) 0.00 612 NEW 9.29
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 34 72.00
Akorn (AKRX) 0.00 319 3.52
AK Steel Holding Corporation (AKS) 0.00 46 -33% 2.74
Amerisafe (AMSF) 0.00 42 59.38
Banco Bradesco SA (BBD) 0.00 0 0.00
Belden (BDC) 0.00 483 +9% 53.70
Ciena Corporation (CIEN) 0.00 269 -40% 37.34
Chesapeake Utilities Corporation (CPK) 0.00 11 91.18
Cree (CREE) 0.00 53 57.21
CenterState Banks (CSFL) 0.00 1194 -81% 23.82
California Water Service (CWT) 0.00 15 +25% 54.47
Denbury Resources (DNR) 0.00 100 2.05
Flowserve Corporation (FLS) 0.00 44 +12% 45.14
FormFactor (FORM) 0.00 151 16.09
Genesee & Wyoming (GWR) 0.00 24 87.12
Hain Celestial (HAIN) 0.00 678 +7% 23.12
HMS Holdings (HMSY) 0.00 93 +2% 29.60
Harmony Gold Mining (HMY) 0.00 1602 +4% 1.90
IDA (IDA) 0.00 31 101.55
World Fuel Services Corporation (INT) 0.00 5 +66% 28.80
Lennox International (LII) 0.00 94 264.39
Monro Muffler Brake (MNRO) 0.00 151 -27% 87.07
Molina Healthcare (MOH) 0.00 25 NEW 141.96
Monolithic Power Systems (MPWR) 0.00 111 +50% 135.49
Nektar Therapeutics (NKTR) 0.00 5 NEW 33.60
NuVasive (NUVA) 0.00 119 56.79
Ocwen Financial Corporation (OCN) 0.00 760 1.82
Children's Place Retail Stores (PLCE) 0.00 2 126.50
Silicon Laboratories (SLAB) 0.00 21 80.86
Skyworks Solutions (SWKS) 0.00 405 -7% 82.48
Hanover Insurance (THG) 0.00 6 +500% 114.50
Trustmark Corporation (TRMK) 0.00 972 -5% 33.63
Texas Roadhouse (TXRH) 0.00 395 62.19
Universal Health Realty Income Trust (UHT) 0.00 29 75.69
United Microelectronics (UMC) 0.00 596 -83% 1.88
Urban Outfitters (URBN) 0.00 44 29.64
United Therapeutics Corporation (UTHR) 0.00 39 117.36
Valmont Industries (VMI) 0.00 20 130.10
Wabtec Corporation (WAB) 0.00 345 +400% 73.72
United States Steel Corporation (X) 0.00 129 +578% 19.49
AAON (AAON) 0.00 136 NEW 46.18
Agree Realty Corporation (ADC) 0.00 105 69.52
American States Water Company (AWR) 0.00 11 +22% 71.55
Brookdale Senior Living (BKD) 0.00 329 6.58
Badger Meter (BMI) 0.00 106 55.63
Bk Nova Cad Com (usd) 0.00 126 53.29
Cambrex Corporation (CBM) 0.00 32 -44% 38.84
Church & Dwight (CHD) 0.00 384 +4% 71.31
Callon Pete Co Del Com Stk 0.00 1038 +9% 7.55
CryoLife (CRY) 0.00 194 29.27
Carnival (CUK) 0.00 154 +100% 49.81
Ensign (ENSG) 0.00 23 51.22
Exponent (EXPO) 0.00 110 57.76
F5 Networks (FFIV) 0.00 54 -36% 156.93
Comfort Systems USA (FIX) 0.00 26 52.38
H.B. Fuller Company (FUL) 0.00 6 NEW 48.50
Glacier Ban (GBCI) 0.00 54 +5% 40.11
Healthcare Services (HCSG) 0.00 1049 32.99
Integra LifeSciences Holdings (IART) 0.00 351 -5% 55.72
ICU Medical, Incorporated (ICUI) 0.00 35 -12% 239.31
ImmunoGen (IMGN) 0.00 48 2.71
Independent Bank (INDB) 0.00 20 NEW 81.00
ORIX Corporation (IX) 0.00 34 71.85
Korea Electric Power Corporation (KEP) 0.00 1801 -2% 13.01
Kforce (KFRC) 0.00 52 35.37
Kinross Gold Corp New 0.00 137 3.44
Kansas City Southern (KSU) 0.00 123 115.98
LHC (LHCG) 0.00 30 110.83
Lloyds TSB (LYG) 0.00 4373 +6% 3.21
Marcus Corporation (MCS) 0.00 36 40.03
McCormick & Company, Incorporated (MKC) 0.00 83 -46% 150.63
Merit Medical Systems (MMSI) 0.00 49 +6% 61.82
MasTec (MTZ) 0.00 22 48.09
Navigant Consulting (NCI) 0.00 95 19.60
National Fuel Gas (NFG) 0.00 184 -29% 60.96
Owens & Minor (OMI) 0.00 273 4.10
Permian Basin Royalty Trust (PBT) 0.00 1076 7.53
Pinnacle Financial Partners (PNFP) 0.00 25 54.68
PS Business Parks (PSB) 0.00 12 +20% 157.83
PriceSmart (PSMT) 0.00 252 -10% 58.88
Repligen Corporation (RGEN) 0.00 23 -85% 59.04
Rockwell Automation (ROK) 0.00 115 +29% 175.45
RBC Bearings Incorporated (ROLL) 0.00 209 127.17
Smith & Nephew (SNN) 0.00 642 +37% 40.11
SYNNEX Corporation (SNX) 0.00 13 NEW 95.38
Sasol (SSL) 0.00 806 +9% 30.94
Stamps (STMP) 0.00 56 81.39
TreeHouse Foods (THS) 0.00 100 64.55
UMB Financial Corporation (UMBF) 0.00 30 64.90
WD-40 Company (WDFC) 0.00 37 169.43
Wipro (WIT) 0.00 2055 -18% 3.98
Westlake Chemical Corporation (WLK) 0.00 95 67.85
WesBan (WSBC) 0.00 880 -13% 39.75
West Bancorporation (WTBA) 0.00 897 20.68
Albemarle Corporation (ALB) 0.00 185 +6% 82.06
Astronics Corporation (ATRO) 0.00 37 32.70
Anixter International (AXE) 0.00 30 56.10
BJ's Restaurants (BJRI) 0.00 36 47.28
Enersis S.A. (ENI) 0.00 1474 -11% 8.93
Flowers Foods (FLO) 0.00 14 21.29
Genomic Health (GHDX) 0.00 26 NEW 70.04
Hackett (HCKT) 0.00 600 NEW 15.80
Lydall (LDL) 0.00 31 23.45
Magellan Midstream Partners (MMP) 0.00 163 +1711% 60.63
PC Connection (PCCC) 0.00 52 37.04
Silicon Motion Technology (SIMO) 0.00 57 40.21
Semiconductor Manufacturing Int'l (SMI) 0.00 1409 +678% 5.06
United Natural Foods (UNFI) 0.00 980 +104% 13.22
Woodward Governor Company (WGOV) 0.00 256 -2% 94.98
ExlService Holdings (EXLS) 0.00 82 60.01
Middlesex Water Company (MSEX) 0.00 23 -90% 55.96
Potlatch Corporation (PCH) 0.00 141 NEW 38.03
Standard Motor Products (SMP) 0.00 28 49.75
Teradyne (TER) 0.00 527 39.84
Braskem SA (BAK) 0.00 157 +7% 25.82
Cavco Industries (CVCO) 0.00 14 117.50
CONSOLIDATED WATER CO Inc Com Stk 0.00 493 12.87
Getty Realty (GTY) 0.00 46 32.02
iRobot Corporation (IRBT) 0.00 19 117.68
Quaker Chemical Corporation (KWR) 0.00 85 200.33
Ruth's Hospitality (RUTH) 0.00 37 25.57
Rbc Cad Com 0.00 37 +19% 75.54
Senior Housing Properties Trust (SNH) 0.00 338 +3% 11.78
Superior Energy Services (SPN) 0.00 103 4.67
Tor Dom Bk Cad Com 0.00 35 54.31
Bank Of Montreal Cadcom Npv 0.00 160 -11% 75.16
Federal Realty Inv. Trust (FRT) 0.00 86 -2% 137.85
Hercules Technology Growth Capital (HTGC) 0.00 2539 +2% 12.66
iShares MSCI Hong Kong Index Fund (EWH) 0.00 400 +43% 26.21
L.B. Foster Company (FSTR) 0.00 500 18.82
Prospect Capital Corporation (PSEC) 0.00 4418 +2% 6.52
Telecom Italia Spa Milano Adr 0.00 820 NEW 5.69
Aspen Technology (AZPN) 0.00 333 104.26
CalAmp (CAMP) 0.00 107 12.58
Apollo Commercial Real Est. Finance (ARI) 0.00 671 +38% 18.20
Columbia Banking System (COLB) 0.00 90 32.78
CoreLogic (CLGX) 0.00 33 37.24
Dana Holding Corporation (DAN) 0.00 315 17.74
EQT Corporation (EQT) 0.00 96 +18% 20.74
Mednax (MD) 0.00 168 -29% 27.17
Precision Drilling Corporation (PD) 0.00 274 2.39
Rayonier (RYN) 0.00 175 -38% 31.52
SM Energy (SM) 0.00 56 +273% 17.48
SPDR KBW Regional Banking (KRE) 0.00 500 -48% 51.34
Nabors Industries Ltd shs 0.00 295 NEW 3.44
Royal Bank of Scotland (RBS) 0.00 637 +524% 6.52
Virtus Investment Partners (VRTS) 0.00 22 97.55
Macerich Company (MAC) 0.00 139 +7% 43.35
Brandywine Realty Trust (BDN) 0.00 1 15.00
AECOM Technology Corporation (ACM) 0.00 34 +17% 29.65
Altra Holdings (AIMC) 0.00 54 31.04
Ball Corporation (BLL) 0.00 590 57.86
iShares MSCI Brazil Index (EWZ) 0.00 335 NEW 40.99
Kimco Realty Corporation (KIM) 0.00 129 +214% 18.50
Masimo Corporation (MASI) 0.00 18 138.28
Mellanox Technologies Ltd 0.00 10 -54% 118.30
Pilgrim's Pride Corporation (PPC) 0.00 10 NEW 22.20
Regency Centers Corporation (REG) 0.00 53 67.47
Select Medical Holdings Corporation (SEM) 0.00 48 +6% 14.08
Shutterfly (SFLY) 0.00 9 +28% 40.56
Signet Jewelers Limited 0.00 54 27.15
Vanguard Large-Cap ETF (VV) 0.00 135 NEW 129.80
Weingarten Realty Investors (WRI) 0.00 206 -34% 29.37
Immunomedics (IMMU) 0.00 136 NEW 19.21
Insulet Corporation (PODD) 0.00 10 NEW 95.00
Northern Dynasty Minerals Lt 0.00 1645 0.60
QuinStreet (QNST) 0.00 205 +215% 13.39
KAR Auction Services (KAR) 0.00 161 +78% 51.30
Medidata Solutions (MDSO) 0.00 27 -28% 73.22
UDR (UDR) 0.00 36 +1100% 45.44
Camden Property Trust (CPT) 0.00 288 -3% 101.85
Garmin Ltd. 0.00 171 +36% 86.34
iShares Silver Trust (SLV) 0.00 1512 -39% 14.18
Genpact Limited shs 0.00 463 35.25
Oasis Petroleum (OAS) 0.00 75 6.04
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 112 -60% 106.89
Achillion Pharmaceuticals (ACHN) 0.00 1109 2.96
Makemytrip Limited Mauritius shs 0.00 57 27.60
LogMeIn (LOGM) 0.00 190 +1017% 80.15
Acadia Realty Trust (AKR) 0.00 84 +82% 27.26
iShares Dow Jones US Utilities (IDU) 0.00 231 -44% 147.31
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.00 76 NEW 126.43
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.00 181 NEW 30.73
iShares Dow Jones US Health Care (IHF) 0.00 28 NEW 167.86
Envestnet (ENV) 0.00 42 65.38
Green Dot Corporation (GDOT) 0.00 170 -5% 60.65
Hudson Pacific Properties (HPP) 0.00 50 34.42
RealPage (RP) 0.00 437 +64% 60.69
iShares MSCI Turkey Index Fund (TUR) 0.00 173 NEW 24.27
Ishares Tr Phill Invstmrk 0.00 144 NEW 34.30
Centrais Eletricas Brasileiras SA (EBR.B) 0.00 1310 -13% 9.66
iShares MSCI Chile Inv. Mt. Idx. Fd (ECH) 0.00 77 NEW 43.17
iShares MSCI Thailand Index Fund (THD) 0.00 22 NEW 88.32
Pebblebrook Hotel Trust (PEB) 0.00 802 -9% 31.07
Kandi Technolgies (KNDI) 0.00 1404 5.61
Vanguard Small-Cap Growth ETF (VBK) 0.00 26 NEW 181.08
Cohen & Steers infrastucture Fund (UTF) 0.00 670 24.52
Dreyfus Strategic Municipal Bond Fund (DSM) 0.00 4502 7.73
Echo Global Logistics (ECHO) 0.00 30 24.77
Embraer S A Adr adr 0.00 421 19.01
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.00 143 NEW 42.20
First Trust Financials AlphaDEX Fd (FXO) 0.00 530 NEW 30.30
First Trust Large Cap Core Alp Fnd (FEX) 0.00 140 NEW 59.50
First Trust Tech AlphaDEX Fnd (FXL) 0.00 461 NEW 63.96
Gabelli Equity Trust (GAB) 0.00 5593 6.15
Heartland Financial USA (HTLF) 0.00 633 -23% 42.65
Hldgs Inc 0.00 305 +13% 79.78
iShares Dow Jones US Consumer Ser. (IYC) 0.00 151 NEW 204.30
iShares Dow Jones U.S. Index Fund (IYY) 0.00 120 NEW 141.68
iShares Cohen & Steers Realty Maj. (ICF) 0.00 42 -96% 111.19
Opko Health (OPK) 0.00 278 2.61
Bank of Marin Ban (BMRC) 0.00 26 40.65
FleetCor Technologies (FLT) 0.00 30 246.57
Argan (AGX) 0.00 70 50.43
Chesapeake Lodging Trust sh ben int 0.00 221 +220% 27.81
Connecticut Water Service (CTWS) 0.00 14 -53% 68.64
CoreSite Realty (COR) 0.00 97 -5% 107.01
First Ban (FBNC) 0.00 37 34.76
Kratos Defense & Security Solutions (KTOS) 0.00 442 +17% 15.63
Ligand Pharmaceuticals In 0.00 41 -53% 125.71
MaxLinear (MXL) 0.00 121 25.53
O'reilly Automotive Inc 0.00 20 -42% 388.30
Simmons First National Corporation (SFNC) 0.00 6 -86% 24.33
Sun Communities (SUI) 0.00 120 -7% 118.52
TechTarget (TTGT) 0.00 120 NEW 16.27
Terreno Realty Corporation (TRNO) 0.00 279 -8% 42.04
Winmark Corporation (WINA) 0.00 8 188.50
China New Borun (BORN) 0.00 204 +13% 0.89
Vanguard Long-Term Bond ETF (BLV) 0.00 10 NEW 89.20
NeoGenomics (NGNM) 0.00 86 NEW 20.45
BlackRock Corporate High Yield Fund VI, (HYT) 0.00 900 -66% 10.26
Nuveen Select Maturities Mun Fund (NIM) 0.00 2566 NEW 9.96
SPDR DJ Wilshire REIT (RWR) 0.00 77 NEW 99.83
Vanguard Materials ETF (VAW) 0.00 38 NEW 123.08
iShares MSCI All Peru Capped Index Fund (EPU) 0.00 127 NEW 39.28
SPDR S&P; Emerging Markets (GMM) 0.00 231 -89% 35.76
SPDR S&P; International Small Cap (GWX) 0.00 1178 NEW 30.32
Vanguard Health Care ETF (VHT) 0.00 122 NEW 172.48
iShares MSCI Australia Index Fund (EWA) 0.00 1220 +2292% 21.52
First Trust DB Strateg Val Idx Fnd (FDV) 0.00 120 NEW 54.02
iShares Lehman Short Treasury Bond (SHV) 0.00 9 NEW 114.11
iShares Dow Jones US Healthcare (IYH) 0.00 52 -69% 193.77
iShares S&P; Global Healthcare Sect. (IXJ) 0.00 578 NEW 61.15
ACADIA Pharmaceuticals (ACAD) 0.00 80 -83% 26.85
Horizon Ban (HBNC) 0.00 352 16.09
iShares Morningstar Mid Growth Idx (JKH) 0.00 142 NEW 235.28
MSCI Indonesia Investable Market Ind Fd (EIDO) 0.00 44 NEW 25.66
Mackinac Financial Corporation (MFNC) 0.00 259 -99% 15.74
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.00 213 -92% 51.91
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.00 580 NEW 59.70
SPDR Barclays Capital Convertible SecETF (CWB) 0.00 304 NEW 52.25
WisdomTree Emerging Markets Eq (DEM) 0.00 480 NEW 43.84
Horizon Technology Fin Com 0.00 438 11.79
Eaton Vance Floating-Rate Income Trust (EFT) 0.00 610 13.19
Eaton Vance Limited Duration Income Fund (EVV) 0.00 2362 +30% 12.65
First Trust/Four Corners SFRI Fund II (FCT) 0.00 579 11.82
Invesco Van Kampen Senior Income Trust (VVR) 0.00 4019 4.20
iShares S&P; Global 100 Index (IOO) 0.00 686 NEW 47.55
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.00 2 NEW 156.00
Nuveen Fltng Rte Incm Opp Fd 0.00 399 9.59
Nuveen Multi-Strategy Income & Growth Fd (JPC) 0.00 1024 9.53
ProShares Short 20+ Year Treasury ETF (TBF) 0.00 387 NEW 21.51
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.00 538 -94% 34.73
WisdomTree Japan Total Dividend Fd (DXJ) 0.00 313 NEW 50.61
Nuveen Insd Dividend Advantage 0.00 288 15.11
BlackRock Ltd. Duration Income Trust (BLW) 0.00 1155 14.70
BlackRock Municipal Bond Trust (BBK) 0.00 630 14.50
Credit Suisse AM Inc Fund (CIK) 0.00 507 3.10
Duff & Phelps Utility & Corp Bond Trust (DUC) 0.00 1147 8.60
First Trust Amex Biotech Index Fnd (FBT) 0.00 124 NEW 150.85
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) 0.00 34 NEW 64.24
Invesco Van Kampen Municipal Trust (VKQ) 0.00 461 12.05
Invesco Van Kampen Muni Opp Trust (VMO) 0.00 333 11.93
iShares S&P;/Citigroup 1-3 Year Int Trsry (ISHG) 0.00 0 NEW 0.00
MFS Municipal Income Trust (MFM) 0.00 800 6.92
Nuveen Mun High Income Opp F Com 0.00 1908 NEW 13.54
Putnam Managed Municipal Income Trust (PMM) 0.00 2977 7.48
SPDR S&P; World ex-US (GWL) 0.00 686 -87% 29.21
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.00 815 NEW 30.55
SPDR DJ Wilshire Large Cap Value (SPYV) 0.00 890 -78% 29.53
SPDR DJ Wilshire Mid Cap (EMM) 0.00 886 -32% 33.33
Ubs Ag Jersey Brh Alerian Infrst 0.00 118 22.71
Vanguard Energy ETF (VDE) 0.00 278 -90% 89.49
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.00 275 NEW 104.47
James Hardie Industries SE (JHX) 0.00 255 12.87
BlackRock Core Bond Trust (BHK) 0.00 1079 13.45
First Trust NASDAQ Clean Edge Green (QCLN) 0.00 1518 NEW 20.10
Walker & Dunlop (WD) 0.00 35 50.89
JinkoSolar Holding (JKS) 0.00 830 18.00
Chunghwa Telecom Co Ltd - Adr 0.00 335 -72% 35.55
Misonix (MSON) 0.00 700 19.23
TAL Education (XRS) 0.00 219 +212% 36.08
Salisbury Ban (SAL) 0.00 500 41.20
Flaherty & Crumrine Pref. Incme Opp. Fd. (PFO) 0.00 2000 11.22
Visteon Corporation (VC) 0.00 210 +5150% 67.35
Dynasil Corporation of America (DYSL) 0.00 1000 1.02
Nuveen Michigan Qlity Incom Municipal Fd (NUM) 0.00 1447 13.24
RGC Resources (RGCO) 0.00 71 26.51
Blackrock Build America Bond Trust (BBN) 0.00 500 22.43
Blackrock Municipal 2020 Term Trust (BKK) 0.00 558 15.02
First Trust Health Care AlphaDEX Fd (FXH) 0.00 299 NEW 76.41
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) 0.00 713 31.93
iShares S&P; Growth Allocation Fund (AOR) 0.00 655 NEW 44.74
WisdomTree Investments (WSDT) 0.00 49 7.08
Schwab U S Small Cap ETF (SCHA) 0.00 497 +1613% 69.96
Constellation Brands (STZ.B) 0.00 150 NEW 175.89
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.00 629 46.29
Ishares Tr rus200 idx etf 0.00 2 NEW 69.50
Ishares Tr s^p aggr all 0.00 569 NEW 53.52
Vanguard Scottsdale Fds vng rus2000grw 0.00 233 NEW 142.79
Wisdomtree Tr intl hedge eqt 0.00 382 NEW 63.91
American Intl Group Inc 0.00 2 NEW 5.50
Insperity Inc 0.00 25 -84% 123.76
USD.001 Central Pacific Financial Co 0.00 97 -4% 28.84
American Assets Trust Inc reit 0.00 129 +4% 45.95
Bankunited Inc Com 0.00 87 33.39
HCA HOLDINGS Inc 0.00 96 -46% 130.39
Summit Hotel Properties Inc 0.00 140 11.41
Preferred Apartment Communitie 0.00 56 14.80
Sch Us Mid-cap Etf etf 0.00 97 NEW 55.38
Yandex Nv-a 0.00 376 34.34
Air Lease Corp Com 0.00 327 34.38
Banner Corp Com 0.00 28 NEW 54.14
Stag Industrial Inc Com 0.00 36 29.64
United Cmnty Bks Ga Cap Stk 0.00 37 24.92
Amc Networks Inc Cl A 0.00 29 56.76
Ishares Trust Msci China msci china idx 0.00 94 NEW 62.43
Hollyfrontier Corp 0.00 126 49.27
Ellie Mae Inc. 0.00 18 -41% 98.67
Wendy's/arby's Group 0.00 153 +466% 17.89
General Mtrs Co *w exp 07/10/201 0.00 17 NEW 19.41
Boingo Wireless Inc 0.00 47 23.28
First Tr Exch Trd Alpha Fd I emerg mkt alph 0.00 160 NEW 25.02
First Tr Exch Trd Alphadex mid cp gr alph 0.00 340 43.20
Db-x Msci Japan Etf equity 0.00 41 NEW 39.78
Ralph Lauren Corp 0.00 281 129.68
Cubesmart 0.00 259 -22% 32.04
Pimco Etf Tr 0-5 high yield 0.00 305 NEW 100.19
Chefs Whse Inc Com 0.00 33 31.03
Tim Participacoes Sa-adr spon 0.00 816 +436% 15.08
Telefonica Brasil Sa adr 0.00 2720 +48% 12.07
Fortune Brands 0.00 74 +270% 47.61
Schwab Strategic Tr us aggregate b 0.00 250 NEW 51.88
Xpo Logistics Inc equity 0.00 17 -19% 53.71
Xylem 0.00 200 79.04
Expedia 0.00 18 119.00
Marriott Vacations Wrldwde Cp 0.00 24 94.88
J Global 0.00 422 +20% 86.60
Tripadvisor 0.00 63 51.44
Sunpower 0.00 285 6.51
Acadia Healthcare 0.00 37 29.30
Direxion Daily Fin Bull 3x dly 0.00 50 61.86
Ubiquiti Networks 0.00 92 149.71
Wpx Energy 0.00 317 +161% 13.11
Zynga 0.00 34 5.32
Jazz Pharmaceuticals 0.00 7 -78% 142.86
Schwab Strategic Tr us dividend eq 0.00 576 NEW 52.36
United Fire & Casualty 0.00 36 43.69
Spdr Ser Tr cmn 0.00 200 30.70
Ishares Tr int pfd stk fd 0.00 1624 NEW 15.47
Post Holdings Inc Common 0.00 1 NEW 109.00
Spdr Short-term High Yield mf 0.00 1036 NEW 27.25
Matador Resources 0.00 163 -91% 19.33
Allison Transmission Hldngs I 0.00 621 +12% 44.92
Yelp Inc cl a 0.00 194 34.50
Epam Systems 0.00 82 -7% 169.12
Ishares Trust Barclays 0.00 79 NEW 49.92
Ishares Tr cmn 0.00 1120 NEW 25.24
Depository Vipshop Holdings Ltd - Ads receipt 0.00 726 8.03
Popular 0.00 29 52.10
Pdc Energy 0.00 102 +155% 40.68
Ingredion Incorporated 0.00 129 +4% 94.69
Blucora 0.00 22 +15% 33.36
Wageworks 0.00 45 -40% 37.76
Oaktree Cap 0.00 200 49.65
Supernus Pharmaceuticals 0.00 92 35.03
Forum Energy Technolo 0.00 1779 +450% 5.11
Grifols S A Sponsored Adr R 0.00 705 -7% 20.11
Ishares Inc emrgmkt dividx 0.00 818 NEW 40.21
Puma Biotechnology Inc Common Stock 0.00 81 38.78
Customers Ban 0.00 143 18.31
Sarepta Therapeutics 0.00 76 +10% 119.18
Lan Airlines Sa- Adr stock 0.00 1674 +2% 10.58
Tenet Healthcare Corporation stock 0.00 986 -47% 28.84
Flagstar Ban 0.00 221 32.92
Qualys 0.00 111 82.74
Epr Properties 0.00 435 -9% 76.90
Asml Holding N.v. 0.00 152 +33% 188.05
Sanmina 0.00 140 +2% 28.85
Ambarella Inc shs 0.00 34 43.18
Mplx 0.00 58 32.88
Workday Inc cl a 0.00 144 +44% 192.85
Realogy Hldgs 0.00 55 NEW 11.40
Diamondback Energy 0.00 285 -28% 101.53
Allianzgi Nfj Divid Int Prem S cefs 0.00 1018 12.06
Icon 0.00 239 -12% 136.58
Monroe Cap 0.00 602 12.14
Ishares Inc msci india index 0.00 109 NEW 35.25
REPCOM cla 0.00 130 +195% 84.01
L Brands 0.00 42 27.57
Artisan Partners 0.00 472 25.17
Tribune Co New Cl A 0.00 642 46.14
Norwegian Cruise Line Hldgs shs 0.00 556 +13% 54.96
22nd Centy 0.00 1500 +50% 1.71
* Armada Hoffler Pptys 0.00 345 15.59
Mallinckrodt Pub 0.00 48 +26% 21.73
News 0.00 391 +73% 12.44
Sprint 0.00 1946 -35% 5.65
Taylor Morrison Hom 0.00 309 17.75
Ssga Active Etf Tr blkstn gsosrln 0.00 775 46.10
Hd Supply 0.00 228 -12% 43.35
Coty Inc Cl A 0.00 81 +58% 11.49
Orange Sa 0.00 1058 +98% 16.30
Portola Pharmaceuticals 0.00 106 NEW 34.70
Bluebird Bio 0.00 93 157.32
Biotelemetry 0.00 33 62.61
Biosante Pharmaceuticals 0.00 24 70.50
Ishares Tr Msci Usa Momentum Factor 0.00 277 -88% 112.18
Murphy Usa 0.00 1 85.00
Control4 0.00 346 16.93
Dean Foods Company 0.00 44 +450% 3.02
Premier 0.00 64 34.48
Leidos Holdings 0.00 387 +4% 64.09
Sprouts Fmrs Mkt 0.00 1146 -4% 21.54
Grana Y Montero S A A 0.00 43 -75% 3.49
Fox Factory Hldg 0.00 44 +120% 69.89
American Homes 4 Rent-a reit 0.00 171 22.72
Rexford Industrial Realty Inc reit 0.00 166 35.81
Sch Fnd Us Sm Etf schwab fdt us sc 0.00 737 -97% 37.24
Ishares Msci Usa Quality Facto invalid 0.00 317 NEW 88.55
Sterling Bancorp/de 0.00 1214 +6% 18.63
Nv5 Holding 0.00 24 59.33
Pattern Energy 0.00 517 22.00
Ishares Tr 2020 cp tm etf 0.00 541 NEW 26.11
Spdr Ser Tr spdr russel 2000 0.00 71 -92% 30.52
Allegion Plc equity 0.00 226 +24% 90.81
Noble Corp Plc equity 0.00 693 2.87
American Airls 0.00 74 +21% 31.76
Seacoast Bkg Corp Fla 0.00 400 -96% 26.35
Empire St Rlty Tr Inc cl a 0.00 238 15.80
58 Com Inc spon adr rep a 0.00 181 +16% 65.68
Gaming & Leisure Pptys 0.00 523 +50% 38.57
Antero Res 0.00 30 8.80
Perrigo Company 0.00 100 48.16
Extended Stay America 0.00 300 NEW 17.95
Wix Com Ltd shs 0.00 41 120.83
Ishares Tr 0-5yr hi yl cp 0.00 254 NEW 46.72
*re Max Hldgs Inc cl a 0.00 11 +37% 38.73
Ishares U S Etf Tr Short Matur sht mat bd etf 0.00 175 -92% 50.24
Commscope Hldg 0.00 5 NEW 21.60
Marcus & Millichap 0.00 76 -37% 40.72
Tucows, Inc. Cmn Class A 0.00 43 81.16
Dynagas Lng Partners 0.00 200 2.25
Aramark Hldgs 0.00 253 +172% 29.55
Dbx Trackers db xtr msci eur 0.00 63 NEW 28.33
Fidelity msci indl indx 0.00 597 NEW 38.20
Fidelity cmn 0.00 246 NEW 31.96
Carolina Financial 0.00 33 34.73
Q2 Holdings 0.00 35 69.26
Trinet 0.00 32 59.72
One Gas 0.00 78 89.21
Voya Financial 0.00 345 -10% 49.97
Inogen 0.00 7 95.29
Varonis Sys 0.00 127 59.63
Union Bankshares Corporation 0.00 59 32.41
Akebia Therapeutics 0.00 374 NEW 8.19
Synovus Finl 0.00 113 +182% 34.35
Pentair cs 0.00 193 +12% 44.51
Now 0.00 81 13.95
Navient Corporation equity 0.00 1725 -11% 11.57
Weatherford Intl Plc ord shs 0.00 859 0.70
Spartannash 0.00 33 +10% 16.03
Ally Financial 0.00 464 -26% 27.52
Grubhub 0.00 12 -82% 69.42
South State Corporation 0.00 59 -18% 68.54
Parsley Energy Inc-class A 0.00 45 19.29
Fnf 0.00 642 36.55
Geo Group Inc/the reit 0.00 363 19.20
Timkensteel 0.00 22 +29% 10.82
Moelis & Co 0.00 407 41.61
Zendesk 0.00 166 +10% 85.00
Resonant 0.00 4000 3.00
Belmond 0.00 104 24.92
Materalise Nv 0.00 289 15.74
Washington Prime 0.00 264 +35% 61.99
Michaels Cos Inc/the 0.00 69 11.41
Servicemaster Global 0.00 683 -13% 46.70
Kite Rlty Group Tr 0.00 168 -72% 15.99
Vectrus 0.00 11 26.55
Sage Therapeutics 0.00 27 159.04
Catalent 0.00 160 -17% 40.59
Citizens Financial 0.00 1132 +7% 32.50
Liberty Tripadvisor Hldgs 0.00 30 14.17
Synchrony Financial 0.00 1091 -3% 31.91
Healthequity 0.00 432 -3% 73.98
Horizon Pharma 0.00 814 +114% 26.43
Trupanion 0.00 62 32.73
New Residential Investment 0.00 44 16.91
Pra 0.00 28 -52% 26.79
Proshares Tr Proshares Msci Eafe Divid Growers Etf 0.00 398 NEW 36.87
Travelport Worldwide Ltd shs 0.00 58 15.72
Absolute Shs Tr wbi smid tacva added 0.00 133 -97% 21.94
Absolute Shs Tr wbi smid tacyl added 0.00 133 NEW 19.59
Absolute Shs Tr wbi lg tac gth added 0.00 90 NEW 25.86
Absolute Shs Tr wbi lg cp tcvl added 0.00 138 NEW 27.78
Absolute Shs Tr wbi lgcp tc yl added 0.00 408 NEW 24.54
Absolute Shs Tr wbi tct inc sh added 0.00 1107 NEW 24.62
Absolute Shs Tr wbi tct hg inc added 0.00 783 NEW 22.47
Cimpress N V Shs Euro 0.00 219 -37% 80.13
Fiat Chrysler Auto 0.00 414 14.85
Liberty Broadband Cl C 0.00 127 -7% 91.73
Liberty Broadband Corporation 0.00 4 NEW 91.50
Boot Barn Hldgs 0.00 51 29.43
Hubspot 0.00 50 166.20
Upland Software 0.00 38 42.34
Dave & Buster's Entertainmnt, * 0.00 43 +4% 50.07
Fibrogen 0.00 39 NEW 54.33
Zayo Group Hldgs 0.00 62 +264% 28.42
Axalta Coating Sys 0.00 96 25.21
Vericel 0.00 7 17.43
James River Group Holdings L 0.00 132 40.17
Great Wastern Ban 0.00 99 +6% 31.61
First Trust Iv Enhanced Short 0.00 127 NEW 60.24
Forward Pharma A/s 0.00 243 NEW 1.19
Dermira 0.00 176 13.55
Store Capital Corp reit 0.00 174 33.50
Ishares U S Etf Tr Commodities Select Strategy Etf 0.00 80 NEW 33.06
Tree 0.00 25 NEW 351.56
Qorvo 0.00 132 +3% 71.73
Legacytexas Financial 0.00 0 0.00
Zillow Group Inc Cl A stock 0.00 48 34.19
Mylan Nv 0.00 272 28.34
Urban Edge Pptys 0.00 165 19.00
Xenia Hotels & Resorts 0.00 376 +24% 21.91
Solaredge Technologies 0.00 495 37.68
Nexpoint Residential Tr 0.00 69 NEW 38.33
Easterly Government Properti reit 0.00 234 18.05
Jernigan Cap 0.00 126 -10% 21.04
Sesa Sterlite Ltd sp 0.00 1670 +5287% 10.56
Allergan 0.00 164 +25% 146.41
Relx 0.00 886 +20% 21.45
National Storage Affiliates shs ben int 0.00 97 28.74
Wingstop 0.00 303 +3687% 76.03
Bwx Technologies 0.00 301 -3% 49.72
Alarm Com Hldgs 0.00 28 64.89
Transunion 0.00 66 +407% 66.83
Chemours 0.00 346 +25% 37.16
Appfolio 0.00 37 79.38
Evolent Health 0.00 720 12.58
Westrock 0.00 432 -8% 38.35
Viking Therapeutics 0.00 156 9.94
Baozun 0.00 38 41.53
Armour Residential Reit Inc Re 0.00 74 +7% 19.53
Cable One 0.00 4 981.25
Viavi Solutions Inc equities 0.00 5 12.20
Seaspine Holdings 0.00 35 15.06
Ishares Tr ibnd dec25 etf 0.00 1040 NEW 24.87
Zillow Group Inc Cl C Cap Stk stock 0.00 5 NEW 34.60
Lumentum Hldgs 0.00 1 56.00
Spx Flow 0.00 270 31.90
Houlihan Lokey Inc cl a 0.00 239 +10% 46.02
Msg Network Inc cl a 0.00 77 21.74
Ollies Bargain Outlt Hldgs I 0.00 210 -88% 85.33
Pjt Partners 0.00 58 41.79
Madison Square Garden Cl A 0.00 3 293.00
Rapid7 0.00 77 +60% 50.60
Penumbra 0.00 43 147.00
Wright Medical Group Nv 0.00 272 31.45
Ryanair Holdings 0.00 390 +8% 74.94
Archrock 0.00 167 9.78
Ionis Pharmaceuticals 0.00 419 81.17
Rmr Group Inc cl a 0.00 3 60.67
Performance Food 0.00 32 NEW 39.62
Van Eck Merk Gold Tr gold shs 0.00 1659 12.67
First Data 0.00 115 26.27
Pure Storage Inc - Class A 0.00 66 21.79
Novocure Ltd ord shs 0.00 49 48.16
Four Corners Ppty Tr 0.00 79 29.59
Duluth Holdings 0.00 1083 23.84
Mimecast 0.00 46 47.35
Arris 0.00 167 -46% 31.60
Real Estate Select Sect Spdr 0.00 685 NEW 36.23
Frontline Ltd Shs 0.00 8 NEW 6.38
Dentsply Sirona 0.00 404 +27% 49.61
Direxion Shs Etf New Daily Eme etf 0.00 151 NEW 80.29
Gol Linhas Aereas Intlg S A spon adr pfd 0.00 538 13.05
Editas Medicine 0.00 141 24.45
Arrowhead Pharmaceuticals 0.00 171 18.34
Liberty Media Corp Series C Li 0.00 81 -74% 35.05
Under Armour Inc Cl C 0.00 866 -60% 18.87
Liberty Media Corp Del Com Ser 0.00 4 NEW 34.00
Beigene 0.00 25 132.00
Market Vectors Global Alt Ener 0.00 434 NEW 62.19
Sunworks 0.00 385 0.44
Liberty Media Corp Delaware Com A Siriusxm 0.00 17 NEW 38.18
Liberty Media Corp Delaware Com C Siriusxm 0.00 220 NEW 38.24
Vaneck Vectors Russia Index Et 0.00 306 NEW 20.60
Market Vectors Etfs/usa vaneck vectors indonesia ind 0.00 226 NEW 22.59
Spire Inc Com stock 0.00 16 82.25
Mkt Vectors Short H/y Mun Inde ef 0.00 1026 NEW 24.71
Itt 0.00 163 -50% 58.00
California Res Corp Com New stock 0.00 7 25.57
Charter Communications Inc New Cl A cl a 0.00 106 -61% 346.91