SignatureFD

Latest statistics and disclosures from Signaturefd's latest quarterly 13F-HR filing:

Companies in the Signaturefd portfolio as of March 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Ishares Tr usa min vo 16.90 3.35M +17% 58.80
J P Morgan Exchange Traded F ultra shrt 16.36 3.79M +96% 50.30
Vanguard Dividend Appreciation ETF (VIG) 6.50 691120 -12% 109.64
Vanguard Star Fd Intl Stk Idxf 5.23 1.18M -21% 51.90
Ubs Ag Jersey Brh Alerian Infrst 4.05 2.08M -31% 22.72
iShares Russell 1000 Growth Index (IWF) 3.74 287652 +3% 151.36
Vanguard Total World Stock Idx Fd (VT) 3.67 584159 -8% 73.17
Vanguard Emerging Markets ETF (VWO) 3.09 847183 -21% 42.50
Coca-Cola Company (KO) 2.64 657597 46.86
iShares S&P; 100 Index (OEF) 1.37 127088 125.28
Berkshire Hathaway (BRK.B) 1.26 73189 200.89
Apple (AAPL) 1.09 67104 +7% 189.94
United Parcel Service (UPS) 1.05 109657 111.74
Rollins (ROL) 1.04 291385 +267% 41.62
Amazon (AMZN) 0.69 4510 -7% 1780.71
Invesco S&p 500 Low Volatility Etf 0.68 149899 -51% 52.64
Lowe's Companies (LOW) 0.66 70510 109.47
Microsoft Corporation (MSFT) 0.60 59461 -7% 117.94
Home Depot (HD) 0.54 33096 191.90
Johnson & Johnson (JNJ) 0.49 41068 -6% 139.79
iShares MSCI ACWI ex US Index Fund (ACWX) 0.47 117260 -58% 46.27
LKQ Corporation (LKQX) 0.41 166957 -2% 28.38
Cisco Systems (CSCO) 0.39 83651 +5% 53.99
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.36 135342 30.74
Alphabet Inc Class A cs 0.36 3535 -3% 1176.80
Exxon Mobil Corporation (XOM) 0.35 50596 80.80
iShares S&P; 500 Index (IVV) 0.35 14186 +16% 284.58
Facebook Inc cl a 0.28 19340 166.70
Procter & Gamble Company (PG) 0.27 30669 104.05
Southern Company (SO) 0.24 54442 +14% 51.69
Vanguard Total Stock Market ETF (VTI) 0.24 19303 144.69
SPDR DJ International Real Estate ETF (RWX) 0.24 72254 39.28
JPMorgan Chase & Co. (JPM) 0.23 26744 +2% 101.22
Bwx Technologies 0.23 54460 -38% 49.58
AT&T; (T) 0.22 80988 +18% 31.36
Visa (V) 0.22 16437 +2% 156.17
Pfizer (PFE) 0.21 56994 -11% 42.48
Intel Corporation (INTC) 0.20 43437 53.71
New York Community Ban (NYB) 0.19 195132 11.57
Bank of America Corporation (BAC) 0.18 74916 +22% 27.59
Boeing Company (BA) 0.18 5575 -17% 381.35
Verizon Communications (VZ) 0.18 34687 +4% 59.13
Axis Capital Holdings Ltd 0.18 37910 54.79
Trinet 0.18 34493 -11% 59.75
Chevron Corporation (CVX) 0.17 15650 123.19
Pepsi (PEP) 0.17 15715 -2% 122.56
United States Oil Fund (USO) 0.17 161147 12.50
iShares MSCI EAFE Index Fund (EFA) 0.16 29112 -6% 64.85
Golub Capital BDC (GBDC) 0.16 107391 -4% 17.88
Wal-Mart Stores (WMT) 0.15 17833 97.52
Walt Disney Company (DIS) 0.15 15805 -3% 111.04
Altria (MO) 0.15 31340 -14% 57.43
Merck & Co (MRK) 0.15 20420 -13% 83.15
Alphabet Inc Class C cs 0.15 1484 -11% 1173.18
McDonald's Corporation (MCD) 0.14 8628 189.85
UnitedHealth (UNH) 0.14 6364 -9% 247.33
Ishares Inc core msci emkt 0.14 30778 -36% 51.73
Wells Fargo & Company (WFC) 0.13 30219 +10% 48.31
Philip Morris International (PM) 0.13 17175 -8% 88.38
iShares Russell 2000 Index (IWM) 0.13 9641 -10% 153.10
MasterCard Incorporated (MA) 0.12 6159 -11% 235.43
Abbott Laboratories (ABT) 0.12 17120 79.96
3M Company (MMM) 0.12 6453 207.81
Hanesbrands (HBI) 0.12 80642 17.88
Novartis AG (NVS) 0.12 14856 +6% 96.12
International Business Machines (IBM) 0.12 10061 +6% 141.14
Nextera Energy Inc C om 0.12 6993 +4% 193.34
Royal Dutch Shell (RDS.A) 0.12 22815 +9% 62.59
Delta Air Lines (DAL) 0.12 26865 -9% 51.67
Alerian Mlp Etf(amlp) 0.12 135358 -41% 10.03
Comcast Corporation (CMCSA) 0.11 33115 +9% 39.98
Amgen (AMGN) 0.11 6551 -12% 190.05
Vanguard Europe Pacific ETF (VEA) 0.11 31335 +78% 40.88
Suntrust Banks Inc $1.00 Par Cmn 0.10 18856 59.24
Texas Instruments Incorporated (TXN) 0.10 11400 +5% 106.05
iShares MSCI ACWI Index Fund (ACWI) 0.10 15461 -49% 72.18
Abbvie 0.10 14100 -8% 80.57
Alibaba Group Holding Ltd Spon 0.10 6328 -12% 182.52
Taiwan Semiconductor Mfg (TSM) 0.09 25877 40.96
Northrop Grumman Corporation (NOC) 0.09 3855 +11% 269.52
Adobe Systems Incorporated (ADBE) 0.09 3996 +12% 266.52
Accenture 0.09 6230 176.08
Netflix (NFLX) 0.09 2800 -24% 356.43
Schwab Strategic Tr us aggregate b 0.09 19152 -13% 51.90
Mondelez Int 0.09 21137 49.91
Invesco Qqq Trust Series 1 0.09 5646 -66% 179.60
China Mobile (CHL) 0.08 17959 +5% 51.01
Costco Wholesale Corporation (COST) 0.08 4052 -3% 242.10
Eli Lilly & Co. (LLY) 0.08 7324 129.71
Consolidated Edison (ED) 0.08 11356 -12% 84.80
General Electric Company (GE) 0.08 90983 +8% 9.99
Bristol Myers Squibb (BMY) 0.08 18366 47.70
Union Pacific Corporation (UNP) 0.08 5710 167.25
Thermo Fisher Scientific (TMO) 0.08 3488 +21% 273.80
iShares Russell 1000 Value Index (IWD) 0.08 7339 +8% 123.45
Danaher Corporation (DHR) 0.08 6867 +16% 132.08
Starbucks Corporation (SBUX) 0.08 12300 -14% 74.31
Oracle Corporation (ORCL) 0.08 18180 +4% 53.69
iShares Russell Midcap Index Fund (IWR) 0.08 16492 -2% 53.97
Anthem 0.08 3060 286.93
Monster Beverage Corp Com stock 0.08 16897 -5% 54.57
Paypal Holdings 0.08 8648 103.84
BP (BP) 0.07 19620 +9% 43.73
Caterpillar (CAT) 0.07 5884 -25% 135.45
NVIDIA Corporation (NVDA) 0.07 4869 +5% 179.50
AFLAC Incorporated (AFL) 0.07 16700 +2% 50.00
Honeywell International (HON) 0.07 5267 +12% 158.91
NIKE (NKE) 0.07 10291 84.25
United Technologies Corporation (UTX) 0.07 6632 -23% 128.92
TOTAL S.A. (TOT) 0.07 14307 +10% 55.64
Novo Nordisk A/S (NVO) 0.07 14927 +13% 52.32
BHP Billiton (BHP) 0.07 15689 54.69
British American Tobac (BTI) 0.07 18789 +93% 41.73
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.07 9150 +64% 84.15
Schwab Strategic Tr us lrg cap etf 0.07 11809 67.58
Citigroup Inc 0.07 13857 +23% 62.21
Popular 0.07 14913 52.10
Duke Energy 0.07 9209 -12% 90.02
Goldman Sachs Etf Tr treasuryaccess 0.07 8160 NEW 100.25
Broadcom Ltd 0.07 2767 -36% 300.69
Invesco Currencyshares British Pound Sterling Trust etf 0.07 6500 -43% 126.31
Proshares Tr pshs short dow 30 0.07 14000 NEW 55.00
Infosys Technologies (INFY) 0.06 60938 10.93
HSBC Holdings (HBC) 0.06 17087 -10% 40.56
Automatic Data Processing (ADP) 0.06 4663 -22% 159.77
Harris Corporation (HRS) 0.06 4515 -5% 159.69
Rio Tinto (RIO) 0.06 12716 +14% 58.82
Toyota Motor Corporation (TM) 0.06 5853 +2% 118.06
SPDR Gold Trust (GLD) 0.06 5513 +45% 122.08
ABIOMED (ABMD) 0.06 2459 285.48
Energy Transfer Equity (ETE) 0.06 42829 +14% 15.36
Rbc Cad Com 0.06 9883 +25% 75.58
iShares S&P; 500 Growth Index (IVW) 0.06 3739 172.24
Vanguard Growth ETF (VUG) 0.06 4557 -18% 156.46
Te Connectivity Ltd for 0.06 8265 +17% 80.70
Proshares Tr short qqq 0.06 24000 NEW 29.42
Medtronic 0.06 8077 -22% 91.12
Proshares Tr short s&p 500 ne 0.06 24000 NEW 27.67
Dowdupont Inc 0.06 13385 +7% 53.34
Norfolk Southern (NSC) 0.05 3277 186.76
Travelers Companies (TRV) 0.05 3919 137.28
Emerson Electric (EMR) 0.05 8033 68.47
AstraZeneca (AZN) 0.05 14375 40.42
McKesson Corporation (MCK) 0.05 5379 117.12
Lockheed Martin Corporation (LMT) 0.05 2092 +34% 300.19
BB&T; Corporation (BBT) 0.05 13775 +18% 46.53
Colgate-Palmolive Company (CL) 0.05 8746 68.49
ConocoPhillips (COP) 0.05 8596 +15% 66.78
Diageo (DEO) 0.05 3471 163.64
Sanofi-Aventis SA (SNY) 0.05 13898 -5% 44.25
Exelon Corporation (EXC) 0.05 10951 +8% 50.13
TJX Companies (TJX) 0.05 10918 +9% 53.21
General Dynamics Corporation (GD) 0.05 3384 +112% 169.33
Prudential Financial (PRU) 0.05 6200 91.94
American National Insurance Company (ANAT) 0.05 4899 -8% 120.84
salesforce (CRM) 0.05 3743 +11% 158.43
iShares Russell 1000 Index (IWB) 0.05 3773 157.43
Celgene Corporation (CELG) 0.05 6001 +11% 94.32
iShares Lehman Aggregate Bond (AGG) 0.05 5102 +149% 108.98
Vanguard FTSE All-World ex-US ETF (VEU) 0.05 11648 50.14
Vanguard Value ETF (VTV) 0.05 5606 -35% 107.56
General Motors Company (GM) 0.05 15043 -28% 37.09
Schwab U S Broad Market ETF (SCHB) 0.05 7746 +52% 68.04
Schwab International Equity ETF (SCHF) 0.05 19725 -5% 31.33
Ishares Core Msci Eafe Etf core msci eafe 0.05 9626 -8% 60.77
Chubb 0.05 3839 -23% 140.14
G1 Therapeutics 0.05 37942 16.60
SK Tele (SKM) 0.04 20285 -12% 24.50
BlackRock (BLK) 0.04 1037 +7% 427.19
Goldman Sachs (GS) 0.04 2487 -35% 191.80
American Express Company (AXP) 0.04 4404 -43% 109.22
Equifax (EFX) 0.04 4145 118.46
Baxter International (BAX) 0.04 6238 81.28
Analog Devices (ADI) 0.04 3976 -6% 105.38
Cadence Design Systems (CDNS) 0.04 7012 +13% 63.46
Raytheon Company (RTN) 0.04 2238 +8% 182.31
Valero Energy Corporation (VLO) 0.04 5023 84.81
Becton, Dickinson and (BDX) 0.04 1701 -48% 249.85
Deere & Company (DE) 0.04 2655 +7% 159.70
GlaxoSmithKline (GSK) 0.04 9879 +17% 41.81
HONDA MOTOR (HMC) 0.04 19062 +2% 27.17
Occidental Petroleum Corporation (OXY) 0.04 6826 -4% 66.22
Stryker Corporation (SYK) 0.04 2351 +17% 197.36
Unilever N.V. (UN) 0.04 7841 -14% 58.28
QUALCOMM (QCOM) 0.04 7741 -31% 56.97
Biogen Idec (BIIB) 0.04 2112 -5% 236.27
Canon (CAJ) 0.04 14969 +26% 29.06
Illinois Tool Works (ITW) 0.04 2920 143.49
Anheuser-Busch InBev NV (BUD) 0.04 5283 84.04
SAP AG (SAP) 0.04 3567 +10% 115.50
Fiserv (FISV) 0.04 4624 +23% 88.24
Micron Technology (MU) 0.04 11518 +16% 41.33
Baidu (BIDU) 0.04 2832 -3% 164.90
Enbridge Inc 0.04 14442 +11% 36.28
Universal Display Corporation (PANL) 0.04 2900 NEW 152.76
Medical Properties Trust (MPW) 0.04 24434 +15% 18.50
Ciena Corporation (CIEN) 0.04 11027 +36% 37.36
CenterState Banks (CSFL) 0.04 17546 23.82
Lululemon Athletica Inc 0.04 2979 -57% 163.81
Bk Nova Cad Com (usd) 0.04 9359 -5% 53.32
Vanguard Large-Cap ETF (VV) 0.04 3375 -7% 129.78
iShares S&P; SmallCap 600 Index (IJR) 0.04 6008 -27% 77.23
iShares Russell Midcap Growth Idx. (IWP) 0.04 3204 135.77
Sumitomo Mitsui Financial Grp (SMFG) 0.04 74301 +14% 7.03
SPDR DJ Wilshire Small Cap Value (SLYV) 0.04 7342 60.34
Vanguard Intl Equity Index F glb ex us etf 0.04 8012 -4% 59.54
Schwab U S Large Cap Growth ETF (SCHG) 0.04 6159 79.40
Marathon Petroleum Corp 0.04 7251 +3% 59.85
American Tower Reit 0.04 2088 -15% 196.84
Schwab Strategic Tr us dividend eq 0.04 9042 52.31
Servicenow 0.04 1984 +29% 246.47
Vanguard S&p 500 Etf idx fd 0.04 1681 -13% 259.37
* Proshares Tr S&p 500 Aristo Added 0.04 7240 -59% 67.82
Cigna Corp New 0.04 2589 -41% 160.68
ICICI Bank (IBN) 0.03 28716 11.46
Charles Schwab Corporation (SCHW) 0.03 9484 +3% 42.81
Assurant (AIZ) 0.03 3380 94.97
PNC Financial Services (PNC) 0.03 2724 -6% 122.61
Total System Services (TSS) 0.03 4248 -3% 95.10
Bank of New York Mellon Corporation (BK) 0.03 5896 -46% 50.37
Lincoln National Corporation (LNC) 0.03 5300 +4% 58.68
Canadian Natl Ry Co 0.03 3316 89.57
CSX Corporation (CSX) 0.03 4006 -6% 74.89
Dominion Resources (D) 0.03 4669 +24% 76.68
Kimberly-Clark Corporation (KMB) 0.03 2935 -2% 124.02
Paychex (PAYX) 0.03 4032 -9% 80.11
Sonoco Products Company (SON) 0.03 4778 61.53
Sherwin-Williams Company (SHW) 0.03 791 +3% 431.10
Tiffany & Co. (TIF) 0.03 2848 +28% 105.69
Capital One Financial (COF) 0.03 4102 +7% 81.67
Intuitive Surgical (ISRG) 0.03 641 +17% 570.98
Marsh & McLennan Companies (MMC) 0.03 3240 -4% 93.83
Schlumberger (SLB) 0.03 9068 +43% 43.56
Shinhan Financial (SHG) 0.03 9646 +73% 37.11
KB Financial (KB) 0.03 8486 -11% 37.00
Mitsubishi UFJ Financial (MTU) 0.03 79939 +25% 4.95
Williams Companies (WMB) 0.03 13966 +8% 28.71
Gilead Sciences (GILD) 0.03 5026 -46% 65.06
Clorox Company (CLX) 0.03 1885 +47% 160.21
PPL Corporation (PPL) 0.03 11239 +5% 31.76
Applied Materials (AMAT) 0.03 9069 39.70
Eni S.p.A. (E) 0.03 9856 +29% 35.21
Enterprise Products Partners 0.03 13092 29.10
Mizuho Financial (MFG) 0.03 118771 +33% 3.06
Cibc Cad Com 0.03 4139 -6% 79.00
Intuit (INTU) 0.03 1550 +6% 261.29
Raymond James Financial (RJF) 0.03 3864 80.49
Banco Bradesco SA (BBD) 0.03 32681 10.92
China Telecom Corporation (CHA) 0.03 5929 +7% 56.00
Carnival (CUK) 0.03 5996 -16% 49.87
Wipro (WIT) 0.03 75573 +31% 3.98
Tor Dom Bk Cad Com 0.03 7171 -4% 54.39
Technology SPDR (XLK) 0.03 5298 73.99
Manulife Finl Corp 0.03 19110 +18% 16.90
Cae Inc 0.03 13446 22.16
Financial Select Sector SPDR (XLF) 0.03 11975 -5% 25.72
SPDR S&P; Dividend (SDY) 0.03 3047 99.44
Vanguard Small-Cap ETF (VB) 0.03 2142 152.66
O'reilly Automotive Inc 0.03 830 +36% 387.95
iShares Lehman Short Treasury Bond (SHV) 0.03 3596 -19% 110.68
Chunghwa Telecom Co Ltd - Adr 0.03 10453 -12% 35.59
Sch Us Mid-cap Etf etf 0.03 6323 55.35
Phillips 66 0.03 4222 +13% 95.22
Wp Carey 0.03 4358 +317% 78.25
Ishares Tr Msci Usa Momentum Factor 0.03 3164 -8% 112.20
Ishares Tr core div grwth 0.03 8972 +22% 36.78
Wec Energy Group Inc Com stock 0.03 4032 +7% 79.12
Live Oak Bancshares 0.03 27009 14.62
S&p Global 0.03 1683 +34% 210.34
Charter Communications Inc New Cl A cl a 0.03 1167 -8% 347.04
Coca Cola European Partners shs 0.03 6482 +8% 51.68
Worldpay Ord 0.03 2972 -6% 113.39
Cgi Inc Cl A Sub Vtg stock 0.03 4439 NEW 68.71
* Barrick Gold Corp 0.02 15047 +200% 13.69
Cognizant Technology Solutions (CTSH) 0.02 3344 -14% 72.37
Petroleo Brasileiro SA (PBR) 0.02 18268 +2% 15.93
Fomento Economico Mexicano SAB (FMX) 0.02 1962 +6% 92.25
CNOOC (CEO) 0.02 1380 +2% 185.51
Corning Incorporated (GLW) 0.02 7346 -61% 33.08
Aercap Holdings Nv Ord Cmn 0.02 4937 46.59
CME (CME) 0.02 1336 -18% 164.67
U.S. Ban (USB) 0.02 5525 -37% 48.14
Fidelity National Information Services (FIS) 0.02 1593 +8% 112.99
Discover Financial Services (DFS) 0.02 2944 +13% 70.99
Moody's Corporation (MCO) 0.02 1174 +2% 181.43
Ecolab (ECL) 0.02 1117 -12% 176.37
FedEx Corporation (FDX) 0.02 1382 +8% 181.62
Republic Services (RSG) 0.02 2177 80.39
Regeneron Pharmaceuticals (REGN) 0.02 485 -52% 410.31
Sony Corporation (SNE) 0.02 6350 -11% 42.20
Ameren Corporation (AEE) 0.02 2570 +3% 73.54
Bed Bath & Beyond (BBBY) 0.02 10825 +13% 17.00
Cummins (CMI) 0.02 1689 +54% 158.08
Edwards Lifesciences (EW) 0.02 1169 +9% 191.62
Microchip Technology (MCHP) 0.02 2224 83.18
PPG Industries (PPG) 0.02 2554 +11% 112.76
Public Storage (PSA) 0.02 1202 +8% 217.97
SYSCO Corporation (SYY) 0.02 4242 66.71
V.F. Corporation (VFC) 0.02 3255 86.94
Boston Scientific Corporation (BSX) 0.02 6763 +43% 38.44
Verisign (VRSN) 0.02 983 +14% 181.08
Electronic Arts (ERTS) 0.02 2578 +5% 101.63
Morgan Stanley (MS) 0.02 6546 -16% 42.16
Newell Rubbermaid (NWL) 0.02 15082 +5% 15.32
Mid-America Apartment (MAA) 0.02 2185 109.38
Nokia Corporation (NOK) 0.02 33875 5.73
Cooper Companies (COO) 0.02 843 +32% 296.56
Tyson Foods (TSN) 0.02 2945 +34% 69.27
Eastman Chemical Company (EMN) 0.02 2383 +6% 75.95
Koninklijke Philips Electronics NV (PHG) 0.02 6103 -5% 40.80
CVS Caremark Corporation (CVS) 0.02 4904 -53% 53.83
CenturyLink (CTL) 0.02 16802 11.96
Kroger (KR) 0.02 9325 -16% 24.56
Yum! Brands (YUM) 0.02 2388 99.66
Air Products & Chemicals (APD) 0.02 1050 +8% 191.43
Allstate Corporation (ALL) 0.02 2756 +22% 94.34
Credit Suisse Group AG (CS) 0.02 22673 +3% 11.64
General Mills (GIS) 0.02 4824 +7% 51.82
Parker-Hannifin Corporation (PH) 0.02 1169 -9% 171.94
Target Corporation (TGT) 0.02 2638 80.36
American Electric Power Company (AEP) 0.02 3471 -7% 83.84
Encana Corp C om 0.02 26045 +48% 7.26
Agilent Technologies Inc C ommon 0.02 2800 80.36
Canadian Pacific Railway Ltd 0.02 890 -10% 205.62
Canadian Natural Resources 0.02 8130 +5% 27.55
Buckeye Partners (BPL) 0.02 7175 -6% 34.01
EOG Resources (EOG) 0.02 3013 -10% 95.25
Tootsie Roll Industries (TR) 0.02 5153 +22% 37.26
Advance Auto Parts (AAP) 0.02 1342 170.64
Public Service Enterprise (PEG) 0.02 4027 -5% 59.35
Sempra Energy (SRE) 0.02 1730 -4% 126.01
Xcel Energy (XEL) 0.02 3829 +155% 56.15
Magna Intl Inc cl a 0.02 5242 +7% 48.65
Pioneer Natural Resources (PXD) 0.02 1165 +24% 151.93
Roper Industries (ROP) 0.02 823 +13% 341.43
Vanguard Short-Term Bond ETF (BSV) 0.02 3590 -9% 79.67
POS (PKX) 0.02 4779 +11% 55.24
Ventas (VTR) 0.02 3573 63.81
Amphenol Corporation (APH) 0.02 2316 +9% 94.56
Estee Lauder Companies (EL) 0.02 1362 -5% 165.20
RPC (RES) 0.02 19369 11.41
Transcanada Corp 0.02 5732 +5% 45.01
Lam Research Corporation (LRCX) 0.02 1153 +4% 178.66
Assured Guaranty Ltd 0.02 5286 +3% 44.46
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.02 42201 +27% 5.73
First Community Bancshares (FCBC) 0.02 7250 33.10
Hormel Foods Corporation (HRL) 0.02 4674 44.72
InterDigital (IDCC) 0.02 3746 65.94
MetLife (MET) 0.02 5950 42.52
Plains All American Pipeline (PAA) 0.02 11250 +14% 24.53
Prudential Public Limited Company (PUK) 0.02 4515 +12% 40.31
Banco Santander, S.A. (STD) 0.02 58553 +5% 4.63
Tata Motors (TTM) 0.02 14151 +35% 12.58
Westpac Banking Corporation (WBK) 0.02 10381 +56% 18.50
Credicorp Ltd Com 0.02 895 240.22
China Life Insurance Company (LFC) 0.02 14152 +24% 13.43
CHECK POINT SOFTWARE Technolog Com Stk 0.02 1491 +2% 126.76
ORIX Corporation (IX) 0.02 3587 +15% 71.93
Korea Electric Power Corporation (KEP) 0.02 19182 +4% 13.03
Lloyds TSB (LYG) 0.02 69292 +21% 3.20
Open Text Corp Com 0.02 4948 +6% 38.40
Texas Pacific Land Trust (TPL) 0.02 375 NEW 773.33
Flowers Foods (FLO) 0.02 8488 +25% 21.32
Bank Of Montreal Cadcom Npv 0.02 3148 -16% 74.97
iShares Gold Trust (IAU) 0.02 15034 +8% 12.37
Teck Resources Ltd cl b 0.02 9292 +2% 23.14
Suncor Energy Inc New 0.02 8346 +17% 32.47
iShares S&P; 500 Value Index (IVE) 0.02 1551 112.83
iShares S&P; MidCap 400 Index (IJH) 0.02 1186 -38% 189.71
iShares S&P; MidCap 400 Growth (IJK) 0.02 1220 218.85
ONEOK (OKE) 0.02 3329 +46% 69.99
Pinnacle West Capital Corporation (PNW) 0.02 2546 +9% 95.44
Simon Property (SPG) 0.02 1441 +12% 182.51
Dollar General (DG) 0.02 2185 +16% 119.45
Genpact Limited shs 0.02 7627 +8% 35.14
Tesla Motors (TSLA) 0.02 920 -17% 279.35
Nxp Semiconductors N V 0.02 2036 -2% 88.41
Vanguard Mid-Cap ETF (VO) 0.02 1329 -8% 161.02
Industries N shs - a - 0.02 3229 +11% 83.93
Vanguard REIT ETF (VNQ) 0.02 2116 +52% 86.96
Takeda Pharmaceutical (TKPYY) 0.02 13206 +2391% 20.37
Vanguard Information Technology ETF (VGT) 0.02 958 -13% 200.42
iShares S&P; 1500 Index Fund (ISI) 0.02 4094 NEW 64.48
WisdomTree Equity Income Fund (DHS) 0.02 3950 72.41
Schwab Emerging Markets Equity ETF (SCHE) 0.02 7270 -2% 26.00
WisdomTree LargeCap Value Fund (EZY) 0.02 2399 84.62
Schwab U S Small Cap ETF (SCHA) 0.02 3554 +3% 70.06
Haverty Furniture Companies (HVT.A) 0.02 11884 20.87
Vanguard Russell 1000 Value Et 0.02 1914 108.15
Kinder Morgan Inc. 0.02 14423 +22% 20.04
HCA HOLDINGS Inc 0.02 1863 +7% 130.43
Fortis Inc 0.02 6105 +33% 37.02
Cbre Group Inc Cl A 0.02 4687 49.50
Ishares Tr eafe min volat 0.02 3297 -61% 71.88
Asml Holding N.v. 0.02 960 +14% 188.54
Eaton 0.02 2882 -9% 80.50
Mplx 0.02 5700 -11% 32.81
Vanguard Malvern Fds strm infproidx 0.02 3749 +5% 48.81
Zoetis Inc Cl A 0.02 2585 -27% 100.58
Alps Etf Tr alerian energy 0.02 12195 NEW 21.89
Ishares U S Etf Tr Short Matur sht mat bd etf 0.02 4623 -28% 50.18
Vodafone Group New Adr F 0.02 10174 -30% 18.18
Enlink Midstream 0.02 18275 +89% 12.80
Walgreen Boots Alliance 0.02 4344 -30% 63.31
Crown Castle Intl 0.02 1630 +4% 128.22
Fiat Chrysler Auto 0.02 12166 +2% 14.88
Chimera Investment Corp etf 0.02 9990 18.72
Allergan 0.02 1542 -43% 146.56
Relx 0.02 9321 +3% 21.46
Kraft Heinz 0.02 8332 -39% 32.65
Welltower Inc Com reit 0.02 3165 77.73
Hp 0.02 12210 -10% 19.41
Hewlett Packard Enterprise 0.02 12353 +7% 15.46
Atlantic Cap Bancshares 0.02 11250 17.87
Fortive 0.02 2326 +2% 83.83
Clearside Biomedical 0.02 183986 1.38
Agnc Invt Corp Com reit 0.02 10599 +20% 18.02
Ishares Msci Japan 0.02 4377 -65% 54.83
Arcelormittal Cl A Ny Registry 0.02 9608 -5% 20.40
Cloudera 0.02 24519 NEW 10.93
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.02 3969 +25% 52.66
Booking Holdings 0.02 166 +8% 1746.99
Advanced Semiconductor Engineering Inc 0.02 56425 -10% 4.31
Equinor Asa Sponsored Adr Adr 0.02 10595 -10% 21.99
Bausch Health Companies 0.02 7167 +38% 24.70
Linde Plc 0.02 1647 -10% 176.08
Dell Technologies Inc 0.02 3058 +1349% 58.53
Western Midstream Partners Lp 0.02 6677 NEW 31.30
Woori Financial Gr Co L adr (3 0.02 7036 NEW 35.96
Huntington Bancshares Incorporated (HBAN) 0.01 5253 +6% 12.75
* America Movil Sab De Cv spon adr l shs 0.01 7969 14.31
AU Optronics (AUO) 0.01 21574 -46% 3.66
China Petroleum & Chemical (SNP) 0.01 2131 -18% 79.31
CIT (CIT) 0.01 1258 47.69
Vale (VALE) 0.01 10768 +16% 13.09
Compania de Minas Buenaventura SA (BVN) 0.01 6524 +49% 17.32
LG Display (LPL) 0.01 15157 +12% 8.64
CMS Energy Corporation (CMS) 0.01 2099 +11% 55.74
iShares MSCI Emerging Markets Indx (EEM) 0.01 2189 +274% 42.94
ANSYS (ANSS) 0.01 375 -8% 184.00
Annaly Capital Management (NLY) 0.01 7193 +54% 10.01
Broadridge Financial Solutions (BR) 0.01 918 +3% 103.49
Hartford Financial Services (HIG) 0.01 3310 +20% 49.85
Progressive Corporation (PGR) 0.01 2269 +5% 72.28
Starwood Property Trust (STWD) 0.01 2623 -27% 22.49
State Street Corporation (STT) 0.01 2521 +3% 65.85
Reinsurance Group of America (RGA) 0.01 653 +7% 142.42
Principal Financial (PFG) 0.01 3049 -3% 50.18
Ameriprise Financial (AMP) 0.01 1213 +17% 127.78
Blackstone (BX) 0.01 2708 -70% 35.08
Affiliated Managers (AMG) 0.01 676 +8% 106.51
Devon Energy Corporation (DVN) 0.01 2569 +45% 31.53
IAC/InterActive (IACI) 0.01 313 -4% 210.86
M&T; Bank Corporation (MTB) 0.01 382 157.07
Waste Management (WM) 0.01 1506 -20% 104.25
Via (VIA.B) 0.01 3137 +2% 28.05
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 944 184.32
Archer Daniels Midland Company (ADM) 0.01 3019 -10% 43.06
Martin Marietta Materials (MLM) 0.01 352 201.70
CBS Corporation (CBS) 0.01 1803 -2% 47.70
Brookfield Asset Management (BAM.A) 0.01 1529 +402% 46.44
Lennar Corporation (LEN) 0.01 3119 +60% 49.05
Pulte (PHM) 0.01 3264 27.88
Autodesk (ADSK) 0.01 841 +7% 155.77
CarMax (KMX) 0.01 1468 +30% 69.48
Carnival Corporation (CCL) 0.01 3271 -5% 50.75
Copart (CPRT) 0.01 2530 60.47
Federated Investors (FII) 0.01 2435 +92% 29.16
Franklin Resources (BEN) 0.01 2288 -18% 33.22
Genuine Parts Company (GPC) 0.01 626 +5% 111.82
IDEXX Laboratories (IDXX) 0.01 350 -43% 222.86
Kohl's Corporation (KSS) 0.01 1413 +10% 68.65
NetApp (NTAP) 0.01 1515 69.31
Newmont Mining Corporation (NEM) 0.01 2537 +7% 35.87
Stanley Black & Decker (SWK) 0.01 1228 -10% 135.99
T. Rowe Price (TROW) 0.01 1599 -15% 100.06
W.W. Grainger (GWW) 0.01 489 -5% 300.61
Global Payments (GPN) 0.01 1198 +7% 136.89
Molson Coors Brewing Company (TAP) 0.01 1203 +29% 59.85
Best Buy (BBY) 0.01 1016 -2% 70.87
Ross Stores (ROST) 0.01 1686 +6% 93.12
Akamai Technologies (AKAM) 0.01 1015 -7% 71.92
Gold Fields (GFI) 0.01 22218 +5% 3.74
Charles River Laboratories (CRL) 0.01 1025 -2% 145.37
Comerica Incorporated (CMA) 0.01 943 +4% 73.17
International Paper Company (IP) 0.01 1657 -7% 46.47
Regions Financial Corporation (RF) 0.01 10499 -5% 14.19
Laboratory Corp. of America Holdings (LH) 0.01 447 -9% 152.13
Las Vegas Sands (LVS) 0.01 1735 +13% 61.10
Darden Restaurants (DRI) 0.01 858 +81% 121.21
United Rentals (URI) 0.01 583 114.92
AmerisourceBergen (ABC) 0.01 867 -15% 79.58
Everest Re Group Ltd. 0.01 453 -29% 216.34
Foot Locker (FL) 0.01 1645 +10% 60.79
Xilinx (XLNX) 0.01 1119 +34% 126.90
Equity Residential (EQR) 0.01 1910 +5% 75.39
Masco Corporation (MAS) 0.01 1658 -17% 39.20
Mettler-Toledo International (MTD) 0.01 155 +8% 722.58
Mohawk Industries (MHK) 0.01 874 +25% 125.86
Universal Health Services (UHS) 0.01 606 -6% 133.66
Unum (UNM) 0.01 3422 +18% 33.90
Interpublic Group of Companies (IPG) 0.01 4714 21.00
Synopsys (SNPS) 0.01 890 114.61
WellCare Health Plans (WCG) 0.01 281 +6% 270.46
Helmerich & Payne (HP) 0.01 1371 +7% 55.43
Red Hat (RHT) 0.01 729 182.44
PerkinElmer (PKI) 0.01 809 +171% 96.42
NiSource (NI) 0.01 3563 28.63
Arrow Electronics (ARW) 0.01 1302 +22% 76.80
Lancaster Colony (LANC) 0.01 490 -6% 157.14
AEGON N.V. (AEG) 0.01 18761 +5% 4.80
Anadarko Petroleum Corporation (APC) 0.01 3501 -11% 45.42
Cemex SAB de CV (CX) 0.01 18135 +2% 4.63
Domtar Corp C om 0.01 1404 49.86
eBay (EBAY) 0.01 4371 +17% 37.06
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 6465 9.13
Halliburton Company (HAL) 0.01 3196 -22% 29.41
Macy's (M) 0.01 4809 +12% 24.12
Maxim Integrated Products (MXIM) 0.01 1135 -7% 52.86
Royal Dutch Shell (RDS.B) 0.01 2554 +2% 63.82
Symantec Corporation (SYMC) 0.01 3113 23.13
Telefonica S.A. (TEF) 0.01 19973 -13% 8.36
PT Telekomunikasi Indonesia (TLK) 0.01 3408 27.58
Ultrapar Participacoes SA (UGP) 0.01 5534 -4% 11.93
Gap (GPS) 0.01 3547 +3% 26.22
Weyerhaeuser Company (WY) 0.01 5479 -21% 26.28
White Mountains Insurance Gp 0.01 95 -48% 926.32
Torchmark Corporation (TMK) 0.01 1738 +28% 81.70
Ford Motor Company (F) 0.01 14924 -13% 8.78
Freeport-McMoRan Copper & Gold (FCX) 0.01 9430 12.94
Marriott International (MAR) 0.01 1201 +8% 124.90
Pool Corporation (POOL) 0.01 469 164.18
Brookfield Infrastructure Part 0.01 1485 41.75
First Industrial Realty Trust (FR) 0.01 2814 +12% 35.54
Markel Corporation (MKL) 0.01 79 -2% 1000.00
Barclays (BCS) 0.01 16736 +17% 8.01
Fifth Third Ban (FITB) 0.01 2999 +24% 25.34
Hospitality Properties Trust (HPT) 0.01 2583 +2% 26.33
Deluxe Corporation (DLX) 0.01 2070 -10% 43.96
Hershey Company (HSY) 0.01 690 +5% 114.49
Kellogg Company (K) 0.01 2105 +51% 57.48
Dollar Tree (DLTR) 0.01 836 105.26
FactSet Research Systems (FDS) 0.01 358 -25% 248.60
Toll Brothers (TOL) 0.01 1737 36.27
D.R. Horton (DHI) 0.01 2125 +4% 41.41
AutoZone (AZO) 0.01 145 -11% 1020.69
Service Corporation International (SCI) 0.01 2169 40.11
Omni (OMC) 0.01 1814 -3% 72.77
TrueBlue (TBI) 0.01 6781 -38% 23.60
AvalonBay Communities (AVB) 0.01 376 +9% 199.47
Cousins Properties (CUZ) 0.01 6402 +11% 9.68
ConAgra Foods (CAG) 0.01 3465 +26% 27.71
East West Ban (EWBC) 0.01 1637 +15% 48.26
Dover Corporation (DOV) 0.01 1076 93.87
Bce Inc. 0.01 2781 +9% 44.23
NewMarket Corporation (NEU) 0.01 314 433.12
Fastenal Company (FAST) 0.01 2029 -2% 64.07
PACCAR (PCAR) 0.01 1482 +2% 68.15
J.M. Smucker Company (SJM) 0.01 880 -15% 117.05
Varian Medical Systems (VAR) 0.01 617 -20% 141.00
Gra (GGG) 0.01 1673 49.61
Aaron's (AAN.A) 0.01 2495 -2% 52.51
Constellation Brands (STZ) 0.01 690 +2% 175.36
Zimmer Holdings (ZMH) 0.01 1186 +2% 127.32
Advanced Micro Devices (AMD) 0.01 6432 -43% 25.50
NetEase (NTES) 0.01 371 -13% 242.59
Amdocs Ltd ord 0.01 2541 -45% 53.92
MAXIMUS (MMS) 0.01 957 +9% 71.06
Mueller Water Products (MWA) 0.01 14588 10.01
Energy Select Sector SPDR (XLE) 0.01 2130 -5% 66.20
ON Semiconductor (ONNN) 0.01 3722 -7% 20.69
Activision Blizzard (ATVI) 0.01 1350 -88% 45.19
Invesco Ltd shs 0.01 7069 19.38
Dolby Laboratories (DLB) 0.01 1543 -6% 62.86
Entergy Corporation (ETR) 0.01 1384 +6% 95.38
Illumina (ILMN) 0.01 518 -21% 310.81
Companhia Energetica Minas Gerais (CIG) 0.01 29204 3.56
CF Industries Holdings (CF) 0.01 1592 +37% 40.83
Companhia de Saneamento Basi (SBS) 0.01 15673 10.59
Humana (HUM) 0.01 434 -13% 264.98
Key (KEY) 0.01 5280 +2% 15.72
Marine Products (MPX) 0.01 9234 13.43
Rogers Communications -cl B 0.01 1780 +34% 53.93
Seagate Technology Com Stk 0.01 3305 -55% 47.81
Sun Life Financial Inc 0.01 4372 +27% 38.43
Telecom Italia S.p.A. (TI) 0.01 10304 +38% 6.31
Black Hills Corporation (BKH) 0.01 1448 -12% 73.90
iShares MSCI EMU Index (EZU) 0.01 3374 -90% 38.53
MKS Instruments (MKSI) 0.01 891 -14% 93.15
Align Technology (ALGN) 0.01 375 +64% 285.33
Banco de Chile (BCH) 0.01 3275 +2% 29.31
Chipotle Mexican Grill (CMG) 0.01 153 712.42
DTE Energy Company (DTE) 0.01 843 +36% 124.56
Bottomline Technologies (EPAY) 0.01 1329 -18% 50.41
Genesis Energy (GEL) 0.01 7325 -3% 23.34
Ingersoll-rand Co Ltd-cl A 0.01 918 -2% 107.84
Banco Itau Holding Financeira S.A. (ITUB) 0.01 18264 -4% 8.82
Alliant Energy Corporation (LNT) 0.01 2904 -3% 47.18
Southwest Airlines (LUV) 0.01 2485 51.91
Martin Midstream Partners (MMLP) 0.01 10000 12.50
Nomura Holdings (NMR) 0.01 46502 +47% 3.59
Oxford Industries (OXM) 0.01 1000 75.00
Quidel Corporation (QDEL) 0.01 1338 65.77
Dr. Reddy's Laboratories (RDY) 0.01 3643 +9% 40.63
Royal Gold Inc 0.01 1154 +77% 90.99
Renasant (RNST) 0.01 1800 33.89
Teledyne Technologies Incorporated (TDY) 0.01 279 -2% 236.56
Textron (TXT) 0.01 1442 +2% 50.62
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 181 +129% 348.07
Werner Enterprises (WERN) 0.01 1721 +4% 34.28
ABB (ABB) 0.01 7415 -28% 18.88
Alexion Pharmaceuticals (ALXN) 0.01 726 +26% 134.99
BorgWarner (BWA) 0.01 1799 38.35
Centene Corporation (CNC) 0.01 2287 +129% 52.91
CRH (CRH) 0.01 5369 +9% 30.92
Gildan Activewear Inc Com Cad 0.01 2211 -5% 36.18
ING Groep N.V. (ING) 0.01 14343 -20% 12.13
KLA-Tencor Corporation (KLAC) 0.01 1222 -10% 119.48
MFA Mortgage Investments (MFA) 0.01 12787 -11% 7.27
Neurocrine Biosciences (NBIX) 0.01 1339 88.13
Nektar Therapeutics (NKTR) 0.01 3006 33.60
Old Dominion Freight Line (ODFL) 0.01 454 +14% 145.37
Sinopec Shanghai Petrochemical (SHI) 0.01 1488 +12% 47.72
Skyworks Solutions (SWKS) 0.01 1427 +2% 82.69
Unilever (UL) 0.01 1889 -31% 57.70
United Microelectronics (UMC) 0.01 77737 -14% 1.88
United Therapeutics Corporation (UTHR) 0.01 798 +41% 117.79
Agnico Com 0.01 1743 +36% 43.60
BT (BT) 0.01 9382 -21% 14.82
Compania Cervecerias Unidas S.A. (CCU) 0.01 2611 +19% 29.49
Church & Dwight (CHD) 0.01 2330 -2% 71.24
Bancolombia S.A. (CIB) 0.01 1768 50.90
Callon Pete Co Del Com Stk 0.01 11314 +50% 7.51
F5 Networks (FFIV) 0.01 722 -13% 156.51
Fresenius Medical Care AG & Co. (FMS) 0.01 1726 +12% 40.56
Jack Henry & Associates (JKHY) 0.01 883 -5% 139.30
McCormick & Company, Incorporated (MKC) 0.01 986 -6% 151.12
NBT Ban (NBTB) 0.01 2528 36.00
National Fuel Gas (NFG) 0.01 1545 -3% 60.84
Nice Systems (NICE) 0.01 671 +3% 122.21
NorthWestern Corporation (NWE) 0.01 2038 -4% 70.17
Realty Income (O) 0.01 2089 +44% 73.72
Rockwell Automation (ROK) 0.01 717 -17% 175.73
Seaboard Corporation (SEB) 0.01 29 +3% 4275.86
Smith & Nephew (SNN) 0.01 3490 +5% 40.11
Sasol (SSL) 0.01 3924 -19% 30.84
TransDigm Group Incorporated (TDG) 0.01 198 +2% 454.55
Tech Data Corporation (TECD) 0.01 1451 +7% 102.69
VMware (VMW) 0.01 634 -22% 179.81
AMETEK (AME) 0.01 720 +3% 83.33
Enersis S.A. (ENI) 0.01 12922 -7% 8.90
Magellan Midstream Partners (MMP) 0.01 2019 -54% 60.43
Trimas Corporation (TRS) 0.01 2050 30.24
Braskem SA (BAK) 0.01 2952 25.75
Dex (DXCM) 0.01 1025 -28% 119.02
HCP (HCP) 0.01 4785 +5% 31.35
Marlin Business Services (MRLN) 0.01 4700 21.49
Alexandria Real Estate Equities (ARE) 0.01 454 +40% 143.17
Kennedy-Wilson Holdings (KW) 0.01 3200 21.25
National Retail Properties (NNN) 0.01 1637 +25% 55.59
Royal Bank of Scotland (RBS) 0.01 15794 +8% 6.52
Vanguard Financials ETF (VFH) 0.01 1160 -13% 64.66
American International (AIG) 0.01 3326 +10% 42.99
American Water Works (AWK) 0.01 1524 104.33
Ball Corporation (BLL) 0.01 1487 57.83
iShares Russell Midcap Value Index (IWS) 0.01 1203 +7% 86.45
Kimco Realty Corporation (KIM) 0.01 4219 +6% 18.49
ProShares Ultra S&P500; (SSO) 0.01 1200 117.50
SPDR S&P; MidCap 400 ETF (MDY) 0.01 403 344.91
Vanguard Small-Cap Value ETF (VBR) 0.01 1017 128.81
Spirit AeroSystems Holdings (SPR) 0.01 970 +119% 91.75
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 1323 +92% 86.17
Garmin Ltd. 0.01 1796 +10% 86.30
iShares Silver Trust (SLV) 0.01 4322 +30% 14.11
Green Dot Corporation (GDOT) 0.01 1049 61.01
iShares Dow Jones Select Dividend (DVY) 0.01 1041 97.98
Ecopetrol S.A. (EC) 0.01 3159 -15% 21.53
Fortinet (FTNT) 0.01 1288 +10% 83.85
iShares S&P; SmallCap 600 Growth (IJT) 0.01 368 -4% 179.35
Vanguard Small-Cap Growth ETF (VBK) 0.01 902 179.60
Cohen & Steers Quality Income Realty (RQI) 0.01 5261 +2% 12.74
First Trust DJ Internet Index Fund (FDN) 0.01 589 -50% 139.22
Heartland Financial USA (HTLF) 0.01 3354 -25% 42.64
Sabra Health Care REIT (SBRA) 0.01 3924 +43% 19.37
iShares Barclays TIPS Bond Fund (TIP) 0.01 1156 +368% 113.32
Sun Communities (SUI) 0.01 1231 +5% 118.60
Motorola Solutions (MSI) 0.01 1041 140.25
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.01 908 105.73
Vanguard European ETF (VGK) 0.01 1643 53.56
Vanguard High Dividend Yield ETF (VYM) 0.01 1952 -35% 85.55
WisdomTree Dividend ex-Fin Fund (DTN) 0.01 787 85.13
Franco-Nevada Corporation (FNV) 0.01 1408 +46% 75.28
Vanguard Mid-Cap Growth ETF (VOT) 0.01 966 142.86
Vanguard Mid-Cap Value ETF (VOE) 0.01 1028 +7% 107.98
iShares Dow Jones US Financial (IYF) 0.01 618 118.12
iShares Dow Jones US Healthcare (IYH) 0.01 395 194.94
Cheniere Energy Partners (CQP) 0.01 1677 +15% 41.74
iShares S&P; Global 100 Index (IOO) 0.01 1983 47.40
Proshares Tr ultrapro qqq 0.01 1500 56.67
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.01 2154 +31% 37.14
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 2178 -99% 50.51
Targa Res Corp 0.01 4121 -23% 41.49
First Trust Morningstar Divid Ledr (FDL) 0.01 3153 30.13
WisdomTree MidCap Dividend Fund (DON) 0.01 1646 35.84
Semgroup Corp cl a 0.01 6150 14.80
TAL Education (XRS) 0.01 1761 -10% 36.34
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.01 1422 +1553% 87.20
iShares S&P; Moderate Allocation Fund ETF (AOM) 0.01 3663 +17% 37.95
shares First Bancorp P R 0.01 8462 11.46
Fidelity Comwlth Tr ndq cp idx trk 0.01 386 +66% 303.11
Ishares Tr s^p aggr all 0.01 2407 +6586% 53.59
Schwab Strategic Tr cmn 0.01 2166 -20% 54.94
Prologis Inc. 0.01 2234 -21% 72.07
Air Lease Corp Com 0.01 4894 +53% 34.33
Amc Networks Inc Cl A 0.01 1379 56.56
Hollyfrontier Corp 0.01 1263 -14% 49.09
Dunkin' Brands Group 0.01 1737 -5% 74.84
Telefonica Brasil Sa adr 0.01 12844 +8% 12.07
J Global 0.01 711 +7% 87.20
Flexshares Tr mornstar upstr 0.01 3245 32.67
Epam Systems 0.01 366 169.40
Ishares Tr cmn 0.01 2531 -9% 25.29
Ingredion Incorporated 0.01 1159 +49% 94.91
Palo Alto Networks 0.01 342 +2% 242.69
Alps Etf sectr div dogs 0.01 2066 +3030% 43.08
Cohen & Steers Ltd Dur Pfd I 0.01 5221 23.75
Epr Properties 0.01 887 -41% 76.66
Wpp Plc- 0.01 1532 -34% 52.87
Workday Inc cl a 0.01 561 192.51
Diamondback Energy 0.01 1087 -9% 101.20
REPCOM cla 0.01 1062 +5% 83.80
Liberty Global Inc C 0.01 3270 24.16
Mallinckrodt Pub 0.01 2802 21.77
Hd Supply 0.01 3797 +49% 43.46
Orange Sa 0.01 5363 +6% 16.22
Phillips 66 Partners 0.01 1725 -5% 52.17
Intercontinentalexchange 0.01 1886 -18% 76.35
Sirius Xm Holdings 0.01 13524 5.69
Veeva Sys Inc cl a 0.01 1140 127.19
Twitter 0.01 3883 -19% 32.96
Autohome Inc- 0.01 1193 -2% 104.78
Voya Financial 0.01 1866 +2% 49.84
Ally Financial 0.01 4567 +6% 27.59
Fnf 0.01 2098 +3% 36.70
Jd 0.01 3932 +7% 30.26
Biolife Solutions 0.01 9000 NEW 17.89
Paycom Software 0.01 754 +13% 189.66
Spdr Index Shs Fds eafe qual mix 0.01 1524 62.34
Citizens Financial 0.01 3382 -3% 32.53
Synchrony Financial 0.01 2562 -7% 32.01
Healthequity 0.01 803 +24% 73.47
Cyberark Software Ltd shs 0.01 700 +40% 118.57
New Residential Investment 0.01 4188 +166% 16.95
Ubs Group Ag 0.01 8748 -42% 12.12
Liberty Broadband Cl C 0.01 817 91.80
Shell Midstream Prtnrs master ltd part 0.01 3950 -10% 20.51
Wayfair 0.01 604 149.01
Equinix 0.01 173 +10% 450.87
Eversource Energy 0.01 2275 70.77
National Commerce 0.01 2577 39.19
Lattice Strategies Tr dev mk x us st 0.01 4204 -3% 28.07
Sesa Sterlite Ltd sp 0.01 11316 -43% 10.52
Tegna Inc Com stock 0.01 4313 +16% 14.14
Apple Hospitality Reit 0.01 5041 16.27
Teladoc 0.01 2114 +5% 55.82
First Data 0.01 3716 +116% 26.37
Square Inc cl a 0.01 1448 +33% 74.59
Atlassian Corp Plc cl a 0.01 1349 +63% 112.68
Avangrid 0.01 3030 +15% 50.50
Ferrari Nv Ord 0.01 804 +5% 134.33
Arris 0.01 2837 31.72
Vaneck Vectors Gold Miners mutual 0.01 3132 +10% 22.35
Liberty Media Corp Delaware Com C Siriusxm 0.01 2383 38.19
Waste Connections Inc Com stock 0.01 854 +24% 88.99
Ingevity 0.01 1022 105.68
* Atn Intl Inc Com stock 0.01 1300 56.15
* Enersis Chile Sa Spon Adr stock 0.01 23387 5.17
Us Foods Hldg Corp call 0.01 1832 -4% 34.93
Ihs Markit Ltd Shs stock 0.01 2438 +39% 54.55
Etf Managers Tr purefunds ise mo 0.01 2500 42.80
Etf Managers Tr purefunds video 0.01 2000 44.50
Johnson Controls International Plc equity 0.01 3878 +16% 36.87
Plains Gp Holdings Lp-cl A 0.01 5900 24.92
Yum China Holdings 0.01 3471 -11% 44.94
Lamb Weston Hldgs 0.01 879 +15% 75.09
L3 Technologies 0.01 494 -2% 206.48
Hilton Worldwide Holdings 0.01 806 +13% 83.13
Athene Holding Ltd Cl A 0.01 3364 40.73
Technipfmc 0.01 2724 23.49
Park Hotels & Resorts Inc-wi 0.01 4307 -12% 31.11
Canopy Gro 0.01 3426 43.49
Dxc Technology 0.01 2669 +13% 64.44
National Grid Plc Spon 0.01 2761 -7% 55.78
Okta Inc cl a 0.01 1382 +13% 82.49
Black Knight Inc 0.01 1644 -80% 54.74
Two Hbrs Invt Corp Com New reit 0.01 5335 +31% 13.50
Delphi Automotive Inc international stock 0.01 1016 +21% 79.72
Iqvia Holdings Inc 0.01 705 +147% 143.26
Cronos Group Inc 0.01 7471 +28% 18.47
Liberty Interactive Corp 0.01 5209 -11% 15.93
Jefferies Finl Group Inc 0.01 3708 +2% 18.88
Evergy Inc 0.01 2680 +13% 58.21
Invesco Exchange Traded Fd T s&p500 pur val 0.01 1840 63.04
Axa Equitable Hldgs Inc 0.01 2980 -42% 20.13
Invesco Exchange Traded Fd T dynmc lrg valu 0.01 3043 35.49
Keurig Dr Pepper Inc Com stock 0.01 3548 27.90
Bank Ozk 0.01 3919 -5% 29.09
Jp Morgan Exchange Traded Fd betbuld japan 0.01 3372 22.84
Jp Morgan Exchange Traded Fd fund 0.01 4717 -50% 23.53
Jpmorgan Exchange Traded Fd Betabuldrs Cda 0.01 2743 +83% 24.06
Pyx 0.01 4350 NEW 23.91
Spirit Realty Capital Inc 0.01 1552 -32% 39.95
Thomson Reuters Corp 0.01 1780 58.99
Intercontinental Hotels Group 0.01 1890 NEW 60.85
Fox Corp 0.01 2090 NEW 36.84
Steris Plc Ord equities 0.01 834 NEW 128.30
Antero Midstream Corp antero midstream 0.01 6860 NEW 13.85
Montage Res Corp Com stock 0.01 6666 NEW 15.00
Compass Minerals International (CMP) 0.00 27 -55% 37.04
E TRADE Financial Corporation (ETFC) 0.00 489 -22% 47.03
Loews Corporation (L) 0.00 885 -29% 47.46
Packaging Corporation of America (PKG) 0.00 393 -5% 99.24
Hasbro (HAS) 0.00 268 -15% 85.82
Crown Holdings (CCK) 0.00 129 -23% 54.26
Melco Crown Entertainment (MPEL) 0.00 173 +133% 23.12
Banco Santander (BSBR) 0.00 2109 +5% 11.38
Lear Corporation (LEA) 0.00 198 +6% 136.36
Mobile TeleSystems OJSC (MBT) 0.00 362 8.29
Companhia Siderurgica Nacional (SID) 0.00 1658 +38% 4.22
Grupo Televisa, S.A. (TV) 0.00 1677 -17% 11.33
Sociedad Quimica y Minera (SQM) 0.00 173 40.46
BHP Billiton (BBL) 0.00 758 -11% 48.81
Gerdau SA (GGB) 0.00 3931 +23% 3.82
Petroleo Brasileiro SA (PBR.A) 0.00 3003 14.32
NRG Energy (NRG) 0.00 567 +5% 42.33
Owens Corning (OC) 0.00 455 -5% 46.15
Tenaris S.A. (TS) 0.00 1542 -29% 28.53
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 1980 +7% 5.56
Portland General Electric Company (POR) 0.00 58 51.72
Boyd Gaming Corporation (BYD) 0.00 55 36.36
EMCOR (EME) 0.00 40 -84% 75.00
Genworth Financial (GNW) 0.00 4924 -54% 3.86
PennyMac Mortgage Investment Trust (PMT) 0.00 873 -21% 20.62
Renaissance Re Holdings Ltd Cmn 0.00 76 -12% 144.74
Western Union Company (WU) 0.00 781 +51% 17.93
First Citizens BancShares (FCNCA) 0.00 6 NEW 333.33
Signature Bank (SBNY) 0.00 38 131.58
TD Ameritrade Holding (AMTD) 0.00 186 -8% 48.39
RLI (RLI) 0.00 472 72.03
FTI Consulting (FCN) 0.00 32 62.50
Arthur J. Gallagher & Co. (AJG) 0.00 637 +3% 78.49
Northern Trust Corporation (NTRS) 0.00 646 -26% 89.78
Legg Mason (LM) 0.00 1816 -8% 27.53
People's United Financial (PBCT) 0.00 742 -46% 16.17
SEI Investments Company (SEIC) 0.00 204 +64% 53.92
SLM Corporation (SLM) 0.00 1252 +31% 9.58
NASDAQ OMX (NDAQ) 0.00 221 +31% 85.97
AutoNation (AN) 0.00 555 +2% 36.04
Cabot Oil & Gas Corporation (COG) 0.00 721 +202% 26.35
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 247 -9% 64.78
Expeditors International of Washington (EXPD) 0.00 763 +6% 76.02
Range Resources (RRC) 0.00 210 -73% 9.52
Dick's Sporting Goods (DKS) 0.00 1442 -6% 36.75
Tractor Supply Company (TSCO) 0.00 368 +3% 97.83
Crocs (CROX) 0.00 1130 NEW 25.66
BioMarin Pharmaceutical (BMRN) 0.00 457 -49% 89.72
Incyte Corporation (INCY) 0.00 155 +28% 83.87
Health Care SPDR (XLV) 0.00 216 -94% 92.59
Teva Pharmaceutical Industries (TEVA) 0.00 1259 -31% 15.89
ResMed (RMD) 0.00 233 -70% 103.00
AES Corporation (AES) 0.00 722 +24% 18.01
Bunge Limited 0.00 262 +113% 53.44
KB Home (KBH) 0.00 2049 +13% 24.40
SPDR S&P; 500 ETF (SPY) 0.00 37400 -14% 0.83
FirstEnergy (FE) 0.00 261 -16% 42.15
Cardinal Health (CAH) 0.00 689 +11% 47.90
Shaw Communications Inc cl b conv 0.00 2419 +2% 20.67
American Eagle Outfitters (AEO) 0.00 1214 +40% 22.24
Apache Corporation (APA) 0.00 1276 +66% 34.48
Avon Products (AVP) 0.00 803 2.49
Bank of Hawaii Corporation (BOH) 0.00 240 -35% 79.17
Brown & Brown (BRO) 0.00 873 +214% 29.78
Cameco Corporation 0.00 859 11.64
Carter's (CRI) 0.00 204 102.94
Cerner Corporation (CERN) 0.00 649 -49% 57.01
Citrix Systems (CTXS) 0.00 515 -5% 99.03
Continental Resources (CLR) 0.00 337 -25% 44.51
Core Laboratories N.V. (CLB) 0.00 284 -4% 70.42
Cracker Barrel Old Country Store (CBRL) 0.00 309 +46% 161.81
Cullen/Frost Bankers (CFR) 0.00 30 100.00
Curtiss-Wright (CW) 0.00 107 112.15
Digital Realty Trust (DLR) 0.00 491 -11% 118.13
Greif (GEF) 0.00 32 31.25
H&R; Block (HRB) 0.00 1054 -21% 23.72
Hawaiian Electric Industries (HE) 0.00 872 +60% 41.28
Hillenbrand (HI) 0.00 57 -3% 35.09
Hologic (HOLX) 0.00 247 -12% 48.58
Host Hotels & Resorts (HST) 0.00 1349 +12% 18.53
J.B. Hunt Transport Services (JBHT) 0.00 151 +88% 99.34
Leggett & Platt (LEG) 0.00 268 41.04
Lincoln Electric Holdings (LECO) 0.00 450 84.44
Lumber Liquidators Holdings (LL) 0.00 200 10.00
Mattel (MAT) 0.00 400 12.50
Mercury General Corporation (MCY) 0.00 14 71.43
Noble Energy (NBL) 0.00 738 +23% 24.39
Nuance Communications (NUAN) 0.00 626 -5% 17.57
Nucor Corporation (NUE) 0.00 807 -8% 58.24
Pitney Bowes (PBI) 0.00 3810 -11% 6.82
Polaris Industries (PII) 0.00 130 +319% 84.62
RPM International (RPM) 0.00 73 NEW 54.79
Royal Caribbean Cruises Ltd. 0.00 510 +27% 113.73
Ryder System (R) 0.00 144 62.50
Sealed Air (SEE) 0.00 27 -50% 37.04
Snap-on Incorporated (SNA) 0.00 192 +326% 156.25
Teradata Corporation (TDC) 0.00 887 43.97
Trimble Navigation (TRMB) 0.00 678 +3% 39.82
Watsco, Incorporated (WSO) 0.00 60 +445% 150.00
Zebra Technologies (ZBRA) 0.00 211 208.53
Brown-Forman Corporation (BF.B) 0.00 497 -19% 52.31
Buckle (BKE) 0.00 41 -4% 24.39
Transocean Ltd. 0.00 785 -66% 8.92
Avery Dennison Corporation (AVY) 0.00 95 +7% 115.79
Franklin Electric (FELE) 0.00 30 66.67
Granite Construction (GVA) 0.00 32 31.25
KBR (KBR) 0.00 959 18.77
Nordstrom (JWN) 0.00 56 -67% 35.71
Nu Skin Enterprises (NUS) 0.00 214 -10% 46.73
Jack in the Box (JACK) 0.00 62 80.65
Vulcan Materials Company (VMC) 0.00 52 -17% 115.38
CACI International (CACI) 0.00 61 180.33
Timken Company (TKR) 0.00 720 43.06
Avista Corporation (AVA) 0.00 268 NEW 41.04
Cabot Corporation (CBT) 0.00 89 -23% 44.94
Commercial Metals Company (CMC) 0.00 75 13.33
SVB Financial (SIVB) 0.00 211 +20% 222.75
Western Digital (WDC) 0.00 1055 -40% 48.34
Entegris (ENTG) 0.00 1163 36.11
DaVita (DVA) 0.00 400 +13% 55.00
International Flavors & Fragrances (IFF) 0.00 67 -36% 134.33
Whirlpool Corporation (WHR) 0.00 33 -17% 121.21
Bemis Company (BMS) 0.00 51 58.82
Waddell & Reed Financial (WDR) 0.00 105 19.05
Cincinnati Financial Corporation (CINF) 0.00 201 -24% 84.58
Healthcare Realty Trust Incorporated (HR) 0.00 707 +43% 32.53
Vishay Intertechnology (VSH) 0.00 1716 +28% 18.65
Pearson (PSO) 0.00 1316 -36% 10.64
National-Oilwell Var (NOV) 0.00 1093 26.53
Coherent (COHR) 0.00 68 -58% 147.06
Fresh Del Monte Produce Inc 0.00 66 30.30
JetBlue Airways Corporation (JBLU) 0.00 474 +121% 16.88
Cott Corp 0.00 43 NEW 23.26
Taro Pharmaceutical Industries 0.00 21 -36% 95.24
Barnes (B) 0.00 26 38.46
MDU Resources (MDU) 0.00 130 -56% 23.08
SkyWest (SKYW) 0.00 14 71.43
Tetra Tech (TTEK) 0.00 28 71.43
Matthews International Corporation (MATW) 0.00 77 -6% 38.96
Office Depot (ODP) 0.00 9391 -5% 3.62
Herman Miller (MLHR) 0.00 211 33.18
Haemonetics Corporation (HAE) 0.00 312 -2% 86.54
Crane (CR) 0.00 42 95.24
Waters Corporation (WAT) 0.00 182 +7% 252.75
Campbell Soup Company (CPB) 0.00 58 -77% 34.48
Mercury Computer Systems (MRCY) 0.00 16 62.50
AngloGold Ashanti (AU) 0.00 2962 +60% 13.17
Forward Air Corporation (FWRD) 0.00 31 64.52
Casey's General Stores (CASY) 0.00 137 +163% 131.39
Goodyear Tire & Rubber Company (GT) 0.00 11 -15% 0.00
Integrated Device Technology (IDTI) 0.00 83 48.19
American Financial (AFG) 0.00 392 +7% 96.94
Callaway Golf Company (ELY) 0.00 87 11.49
MSC Industrial Direct (MSM) 0.00 83 84.34
Olin Corporation (OLN) 0.00 489 +27% 22.49
AGCO Corporation (AGCO) 0.00 622 69.13
Avnet (AVT) 0.00 244 -19% 45.08
Wolverine World Wide (WWW) 0.00 117 34.19
Williams-Sonoma (WSM) 0.00 302 +5% 56.29
Gartner (IT) 0.00 138 152.17
Cenovus Energy Inc C om 0.00 3927 -8% 8.66
DISH Network (DISH) 0.00 156 +15% 32.05
Fluor Corporation (FLR) 0.00 644 37.27
Hess (HES) 0.00 870 -4% 59.77
NCR Corporation (NCR) 0.00 313 28.75
John Wiley & Sons (JW.A) 0.00 68 -26% 44.12
Alleghany Corporation (Y) 0.00 15 -6% 600.00
KT Corporation (KT) 0.00 1115 -91% 12.56
Patterson Companies (PDCO) 0.00 173 -19% 23.12
Stericycle (SRCL) 0.00 171 -47% 52.63
Dillard's (DDS) 0.00 170 70.59
Jacobs Engineering (JEC) 0.00 429 -90% 74.59
Grupo Aeroportuario del Pacifi (PAC) 0.00 175 +20% 91.43
Henry Schein (HSIC) 0.00 214 +3% 60.75
Imperial Oil Ltd New 0.00 1178 -25% 27.16
Murphy Oil Corporation (MUR) 0.00 761 -10% 28.91
Cintas Corporation (CTAS) 0.00 189 201.06
Manpower (MAN) 0.00 461 +25% 82.43
SL Green Realty (SLG) 0.00 89 -5% 89.89
Valley National Ban (VLY) 0.00 703 -24% 9.96
International Speedway Corporation (ISCA) 0.00 31 32.26
UMH Properties (UMH) 0.00 1432 NEW 13.97
Abercrombie & Fitch (ANF) 0.00 30 33.33
Via (VIA) 0.00 96 31.25
USG Corporation (USG) 0.00 305 42.62
Tupperware Brands Corporation (TUP) 0.00 116 NEW 25.86
Sturm, Ruger & Company (RGR) 0.00 100 50.00
W.R. Berkley Corporation (WRB) 0.00 298 +18% 83.89
MSCI (MSCI) 0.00 160 +9% 200.00
WESCO International (WCC) 0.00 649 +7% 52.39
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 50 280.00
ProAssurance Corporation (PRA) 0.00 60 33.33
Balchem Corporation (BCPC) 0.00 91 87.91
II-VI (IIVI) 0.00 65 30.77
Churchill Downs (CHDN) 0.00 54 +200% 92.59
Discovery Communications (DISCK) 0.00 99 +25% 30.30
FLIR Systems (FLIR) 0.00 305 +40% 49.18
Grand Canyon Education (LOPE) 0.00 89 +535% 112.36
Live Nation Entertainment (LYV) 0.00 207 62.80
Discovery Communications (DISCA) 0.00 284 -6% 28.17
Vornado Realty Trust (VNO) 0.00 179 +15% 67.04
CoStar (CSGP) 0.00 29 482.76
Big Lots (BIG) 0.00 652 +24% 38.34
WABCO Holdings (WBC) 0.00 68 132.35
PetroChina Company (PTR) 0.00 500 -37% 66.00
GATX Corporation (GMT) 0.00 386 75.13
PDL BioPharma (PDLI) 0.00 3125 +6% 3.84
Old Republic International Corporation (ORI) 0.00 1526 -37% 20.97
Patterson-UTI Energy (PTEN) 0.00 1979 14.15
Methanex Corp 0.00 209 -15% 57.42
51job (JOBS) 0.00 2 -88% 0.00
Alliance Data Systems Corporation (ADS) 0.00 149 -7% 174.50
Aptar (ATR) 0.00 204 107.84
Arch Capital Group Ltd 0.00 549 +24% 32.79
C.H. Robinson Worldwide (CHRW) 0.00 265 +4% 86.79
Chesapeake Energy Corporation (CHK) 0.00 16075 +18% 3.11
Credit Acceptance (CACC) 0.00 61 +3% 459.02
First Solar (FSLR) 0.00 286 52.45
HDFC Bank (HDB) 0.00 11 -94% 90.91
Highwoods Properties (HIW) 0.00 242 -9% 45.45
IDEX Corporation (IEX) 0.00 31 161.29
Primerica (PRI) 0.00 275 123.64
Robert Half International (RHI) 0.00 324 -4% 64.81
TCF Financial Corporation (TCB) 0.00 243 20.58
Thor Industries (THO) 0.00 22 +22% 45.45
Ultimate Software (ULTI) 0.00 29 -77% 344.83
Verisk Analytics (VRSK) 0.00 200 +112% 135.00
Sina Corporation 0.00 576 -23% 59.03
MercadoLibre (MELI) 0.00 73 +19% 506.85
Penske Automotive (PAG) 0.00 461 +74% 45.55
Southwestern Energy Company (SWN) 0.00 3898 -40% 4.62
Kennametal (KMT) 0.00 82 36.59
Marathon Oil Corporation (MRO) 0.00 2703 +5% 16.65
Lennar Corporation (LEN.B) 0.00 23 43.48
Umpqua Holdings Corporation (UMPQ) 0.00 732 -20% 16.39
Meredith Corporation (MDP) 0.00 155 +38% 58.06
NVR (NVR) 0.00 14 -12% 2785.71
CNA Financial Corporation (CNA) 0.00 1266 -7% 43.44
Domino's Pizza (DPZ) 0.00 83 +23% 253.01
Carlisle Companies (CSL) 0.00 141 -48% 120.57
Trex Company (TREX) 0.00 950 61.05
National Presto Industries (NPK) 0.00 54 +28% 111.11
New York Times Company (NYT) 0.00 416 +83% 33.65
Wynn Resorts (WYNN) 0.00 225 120.00
Landstar System (LSTR) 0.00 211 109.00
Toro Company (TTC) 0.00 232 68.97
Donaldson Company (DCI) 0.00 972 50.41
Kimball International (KBALB) 0.00 46 -4% 21.74
Fair Isaac Corporation (FICO) 0.00 75 +59% 266.67
Southwest Gas Corporation (SWX) 0.00 11 NEW 90.91
Ashford Hospitality Trust (AHT) 0.00 50 0.00
Nexstar Broadcasting (NXST) 0.00 8 125.00
Avis Budget (CAR) 0.00 71 28.17
Entercom Communications (ETM) 0.00 23 -46% 0.00
ACCO Brands Corporation (ABD) 0.00 112 -4% 8.93
Take-Two Interactive Software (TTWO) 0.00 287 94.08
W.R. Grace & Co. (GRA) 0.00 130 +83% 76.92
Ctrip.com International (CTRP) 0.00 677 +30% 44.31
Radian (RDN) 0.00 83 24.10
New Oriental Education & Tech (EDU) 0.00 499 -15% 90.18
Goldcorp Inc New 0.00 1039 +30% 11.55
iShares NASDAQ Biotechnology Index (IBB) 0.00 206 -83% 111.65
McGrath Rent (MGRC) 0.00 100 60.00
Amkor Technology (AMKR) 0.00 17 0.00
BOK Financial Corporation (BOKF) 0.00 19 105.26
Hawaiian Holdings (HA) 0.00 100 NEW 30.00
Quanta Services (PWR) 0.00 966 +17% 37.27
Darling International (DAR) 0.00 400 22.50
Industrial SPDR (XLI) 0.00 373 -20% 75.07
Texas Capital Bancshares (TCBI) 0.00 402 +35% 54.73
AMN Healthcare Services (AHS) 0.00 48 41.67
Louisiana-Pacific Corporation (LPX) 0.00 511 23.48
Juniper Networks (JNPR) 0.00 520 -2% 26.92
Wyndham Worldwide Corporation (WYN) 0.00 909 40.70
First Horizon National Corporation (FHN) 0.00 1686 +8% 14.23
WNS (WNS) 0.00 84 NEW 47.62
Under Armour (UA) 0.00 1200 +2% 20.83
Eaton Vance (EV) 0.00 1220 -27% 40.16
Webster Financial Corporation (WBS) 0.00 72 55.56
Advanced Energy Industries (AEIS) 0.00 426 49.30
Brooks Automation (BRKS) 0.00 771 NEW 29.83
Brunswick Corporation (BC) 0.00 1049 +121% 50.52
Celanese Corporation (CE) 0.00 224 -8% 98.21
Centrais Eletricas Brasileiras 0.00 3314 -4% 9.35
China Eastern Airlines (CEA) 0.00 293 -21% 34.13
Clean Energy Fuels (CLNE) 0.00 900 3.33
Companhia Paranaense de Energia (ELP) 0.00 1204 9.14
DineEquity (DIN) 0.00 26 -3% 76.92
Edison International (EIX) 0.00 763 -40% 61.60
Graphic Packaging Holding Company (GPK) 0.00 2302 12.60
Jones Lang LaSalle Incorporated (JLL) 0.00 290 +23% 155.17
Kulicke and Soffa Industries (KLIC) 0.00 193 +232% 20.73
Marvell Technology Group Ltd 0.00 1462 +3% 19.84
Meritage Homes Corporation (MTH) 0.00 100 40.00
Old National Ban (ONB) 0.00 110 18.18
Sanderson Farms (SAFM) 0.00 72 -32% 125.00
Ship Finance Intl Ltd 0.00 43 23.26
Steel Dynamics (STLD) 0.00 135 37.04
STMicroelectronics N.V. (STM) 0.00 3264 14.71
StoneMor Partners (STON) 0.00 150 6.67
Wabash National Corporation (WNC) 0.00 195 15.38
Western Alliance Bancorporation (WAL) 0.00 846 +180% 41.37
Zions Bancorporation (ZION) 0.00 353 +88% 45.33
Alaska Air (ALK) 0.00 292 +25% 54.79
AMER (UHAL) 0.00 44 +41% 363.64
Apogee Enterprises (APOG) 0.00 50 40.00
Banco Santander-Chile (SAN) 0.00 1674 +3% 29.87
Community Health Systems (CYH) 0.00 6 0.00
Cypress Semiconductor Corporation (CY) 0.00 1405 -31% 14.95
DSW (DSW) 0.00 200 20.00
EnerSys (ENS) 0.00 61 65.57
Evercore Partners (EVR) 0.00 31 -41% 96.77
Flextronics International Ltd Com Stk 0.00 4750 -16% 10.11
Herbalife Ltd Com Stk 0.00 280 53.57
Huntsman Corporation (HUN) 0.00 1672 -41% 22.73
International Bancshares Corporation (IBOC) 0.00 408 +57% 39.22
Iridium Communications (IRDM) 0.00 181 27.62
Korn/Ferry International (KFY) 0.00 209 +301% 43.06
Littelfuse (LFUS) 0.00 46 +91% 173.91
MarineMax (HZO) 0.00 748 18.72
Minerals Technologies (MTX) 0.00 186 59.14
Neenah Paper (NP) 0.00 315 +3% 63.49
Oshkosh Corporation (OSK) 0.00 19 52.63
PolyOne Corporation (POL) 0.00 190 31.58
Prosperity Bancshares (PRSP) 0.00 404 69.31
REGAL-BELOIT CORPORATION (RBC) 0.00 23 86.96
Reliance Steel & Aluminum (RS) 0.00 209 +11% 90.91
AllianceBernstein Holding (AB) 0.00 34 NEW 29.41
American Campus Communities (ACC) 0.00 443 47.40
AmeriGas Partners (APU) 0.00 6 -14% 0.00
Atmos Energy Corporation (ATO) 0.00 498 +758% 102.41
Actuant Corporation (ATU) 0.00 159 25.16
Acuity Brands (AYI) 0.00 9 111.11
Bio-Rad Laboratories (BIO) 0.00 191 303.66
Bruker Corporation (BRKR) 0.00 115 34.78
Cheesecake Factory Incorporated (CAKE) 0.00 384 +20% 49.48
Companhia Brasileira de Distrib. (CBD) 0.00 282 +47% 24.82
Commerce Bancshares (CBSH) 0.00 545 58.72
Cabot Microelectronics Corporation (CCMP) 0.00 38 105.26
Cognex Corporation (CGNX) 0.00 466 +6% 51.50
Chemed Corp Com Stk 0.00 7 NEW 285.71
Mack-Cali Realty (CLI) 0.00 186 21.51
Cinemark Holdings (CNK) 0.00 280 +263% 39.29
CenterPoint Energy (CNP) 0.00 1729 30.65
Columbia Sportswear Company (COLM) 0.00 118 -60% 101.69
Copa Holdings Sa-class A 0.00 82 +164% 85.37
CPFL Energia S.A. (CPL) 0.00 55 18.18
CARBO Ceramics (CRR) 0.00 175 5.71
Cirrus Logic (CRUS) 0.00 554 41.52
Concho Resources (CXO) 0.00 527 +7% 110.06
Deutsche Bank Ag-registered 0.00 4566 -29% 8.10
Dime Community Bancshares (DCOM) 0.00 675 19.26
Quest Diagnostics Incorporated (DGX) 0.00 505 +74% 89.11
Dorman Products (DORM) 0.00 175 85.71
Emergent BioSolutions (EBS) 0.00 35 57.14
Euronet Worldwide (EEFT) 0.00 35 142.86
Elbit Systems Ltd 0.00 365 128.77
Essex Property Trust (ESS) 0.00 169 +11% 289.94
Exelixis (EXEL) 0.00 208 24.04
FMC Corporation (FMC) 0.00 352 76.70
Guess? (GES) 0.00 234 21.37
G-III Apparel (GIII) 0.00 207 +444% 38.65
GameStop (GME) 0.00 277 -51% 10.83
Gulfport Energy Corporation (GPOR) 0.00 154 -86% 6.49
HEICO Corporation (HEI) 0.00 91 98.90
Hanger Orthopedic (HGR) 0.00 81 NEW 24.69
Hibbett Sports (HIBB) 0.00 7 0.00
Hill-Rom Holdings (HRC) 0.00 154 -7% 103.90
IPG Photonics Corporation (IPGP) 0.00 120 -2% 150.00
Jabil Circuit (JBL) 0.00 1942 26.78
John Bean Technologies Corporation (JBT) 0.00 120 91.67
Kirby Corporation (KEX) 0.00 73 68.49
Kilroy Realty Corporation (KRC) 0.00 51 78.43
Manhattan Associates (MANH) 0.00 105 -24% 57.14
Middleby Corporation (MIDD) 0.00 31 129.03
Mobile Mini (MINI) 0.00 100 30.00
MarketAxess Holdings (MKTX) 0.00 88 +41% 250.00
Morningstar (MORN) 0.00 276 +4% 126.81
Vail Resorts (MTN) 0.00 70 -51% 214.29
Nordson Corporation (NDSN) 0.00 251 131.47
New Jersey Resources Corporation (NJR) 0.00 16 -51% 62.50
Oge Energy Corp (holding Co) Com Stk 0.00 1210 +39% 42.98
Omega Healthcare Investors (OHI) 0.00 344 -42% 37.79
Oceaneering International (OII) 0.00 167 +45% 17.96
Omnicell (OMCL) 0.00 36 83.33
Pegasystems (PEGA) 0.00 67 59.70
Park Electrochemical (PKE) 0.00 88 11.36
Plexus (PLXS) 0.00 800 61.25
Raven Industries (RAVN) 0.00 1035 38.65
Sally Beauty Holdings (SBH) 0.00 1214 18.12
Southside Bancshares (SBSI) 0.00 44 22.73
Selective Insurance (SIGI) 0.00 214 65.42
South Jersey Industries (SJI) 0.00 57 -5% 35.09
Sun Hydraulics Corporation (SNHY) 0.00 500 46.00
SPX Corporation (SPW) 0.00 79 -3% 37.97
Seaspan Corp 0.00 600 8.33
Trinity Industries (TRN) 0.00 531 22.60
Ternium S.A. (TX) 0.00 346 +288% 26.01
Monotype Imaging Holdings (TYPE) 0.00 43 23.26
UGI Corporation (UGI) 0.00 160 +45% 56.25
Unitil Corporation (UTL) 0.00 178 56.18
Wintrust Financial Corporation (WTFC) 0.00 154 +97% 64.94
Cimarex Energy Co 0.00 180 -5% 72.22
China Southern Airlines (ZNH) 0.00 210 -27% 42.86
Aluminum Corp. of China (ACH) 0.00 370 -17% 8.11
Akorn (AKRX) 0.00 10 0.00
Anworth Mortgage Asset Corporation (ANH) 0.00 488 4.10
Belden (BDC) 0.00 341 52.79
Cathay General Ban (CATY) 0.00 28 35.71
China Uni (CHU) 0.00 2851 -6% 12.63
Chesapeake Utilities Corporation (CPK) 0.00 5 0.00
Cree (CREE) 0.00 163 -6% 55.21
Deckers Outdoor Corporation (DECK) 0.00 193 +5% 145.08
Flowserve Corporation (FLS) 0.00 11 NEW 0.00
F.N.B. Corporation (FNB) 0.00 4510 +17% 10.64
FormFactor (FORM) 0.00 200 15.00
Greenhill & Co (GHL) 0.00 83 -9% 24.10
Genesee & Wyoming (GWR) 0.00 80 87.50
Hain Celestial (HAIN) 0.00 73 -43% 27.40
HMS Holdings (HMSY) 0.00 75 NEW 26.67
Hexcel Corporation (HXL) 0.00 225 71.11
IDA (IDA) 0.00 422 -14% 99.53
Lennox International (LII) 0.00 65 +6% 261.54
Cheniere Energy (LNG) 0.00 802 +7% 68.58
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 211 -17% 37.91
MGM Resorts International. (MGM) 0.00 667 +13% 25.49
Molina Healthcare (MOH) 0.00 207 +2% 140.10
Monolithic Power Systems (MPWR) 0.00 249 -4% 136.55
NetScout Systems (NTCT) 0.00 73 -31% 27.40
Stifel Financial (SF) 0.00 220 54.55
TFS Financial Corporation (TFSL) 0.00 1073 +52% 16.78
Hanover Insurance (THG) 0.00 223 +21% 112.11
Trustmark Corporation (TRMK) 0.00 773 +5% 33.64
Texas Roadhouse (TXRH) 0.00 71 +51% 56.34
Tyler Technologies (TYL) 0.00 42 214.29
Urban Outfitters (URBN) 0.00 1232 +178% 30.03
Vector (VGR) 0.00 2771 10.83
Wabtec Corporation (WAB) 0.00 378 +530% 74.07
Washington Federal (WFSL) 0.00 324 27.78
Aqua America (WTR) 0.00 674 +1365% 37.09
United States Steel Corporation (X) 0.00 582 -15% 18.90
Aceto Corporation (ACET) 0.00 315 0.00
Agree Realty Corporation (ADC) 0.00 41 73.17
ALLETE (ALE) 0.00 95 +216% 84.21
A. O. Smith Corporation (AOS) 0.00 538 +67% 53.90
Associated Banc- (ASBC) 0.00 2002 21.48
Badger Meter (BMI) 0.00 64 62.50
Chemical Financial Corporation (CHFC) 0.00 244 +33% 40.98
CorVel Corporation (CRVL) 0.00 30 +50% 66.67
CSS Industries (CSS) 0.00 986 NEW 6.09
Duke Realty Corporation (DRE) 0.00 1455 30.24
NIC (EGOV) 0.00 100 20.00
EastGroup Properties (EGP) 0.00 36 111.11
Equity Lifestyle Properties (ELS) 0.00 329 +21% 115.50
Exponent (EXPO) 0.00 338 59.17
Extra Space Storage (EXR) 0.00 118 +14% 101.69
Gentex Corporation (GNTX) 0.00 2559 +17% 20.71
Hancock Holding Company (HBHC) 0.00 81 37.04
Healthcare Services (HCSG) 0.00 800 32.50
Huaneng Power International (HNP) 0.00 361 -44% 22.16
Home BancShares (HOMB) 0.00 882 +5% 17.01
Integra LifeSciences Holdings (IART) 0.00 27 -65% 74.07
IBERIABANK Corporation (IBKC) 0.00 491 71.28
ICU Medical, Incorporated (ICUI) 0.00 75 240.00
ImmunoGen (IMGN) 0.00 272 -28% 3.68
Kinross Gold Corp New 0.00 15812 +5% 3.42
Kansas City Southern (KSU) 0.00 197 +40% 116.75
Luminex Corporation (LMNX) 0.00 2228 22.89
Liquidity Services (LQDT) 0.00 100 10.00
Merit Medical Systems (MMSI) 0.00 12 83.33
MasTec (MTZ) 0.00 108 46.30
Navigant Consulting (NCI) 0.00 73 13.70
PacWest Ban (PACW) 0.00 557 +6% 37.70
Pinnacle Financial Partners (PNFP) 0.00 238 54.62
Repligen Corporation (RGEN) 0.00 75 NEW 53.33
RBC Bearings Incorporated (ROLL) 0.00 279 125.45
Scotts Miracle-Gro Company (SMG) 0.00 74 +17% 81.08
SYNNEX Corporation (SNX) 0.00 132 +43% 98.48
Stamps (STMP) 0.00 558 -12% 80.65
TreeHouse Foods (THS) 0.00 85 -71% 58.82
Speedway Motorsports (TRK) 0.00 24 0.00
UMB Financial Corporation (UMBF) 0.00 21 47.62
WestAmerica Ban (WABC) 0.00 29 68.97
WD-40 Company (WDFC) 0.00 21 190.48
Westlake Chemical Corporation (WLK) 0.00 255 -9% 66.67
Albemarle Corporation (ALB) 0.00 481 81.08
Anixter International (AXE) 0.00 19 52.63
AZZ Incorporated (AZZ) 0.00 100 40.00
Natus Medical (BABY) 0.00 600 25.00
CommVault Systems (CVLT) 0.00 24 -45% 83.33
Genomic Health (GHDX) 0.00 28 71.43
Lakeland Ban (LBAI) 0.00 370 16.22
Nautilus (NLS) 0.00 16 0.00
Southern Copper Corporation (SCCO) 0.00 517 -46% 40.62
PNM Resources (PNM) 0.00 445 +6% 47.19
Sandy Spring Ban (SASR) 0.00 47 21.28
Silicon Motion Technology (SIMO) 0.00 20 50.00
United Natural Foods (UNFI) 0.00 1043 -4% 13.42
Allegheny Technologies Incorporated (ATI) 0.00 848 25.94
Builders FirstSource (BLDR) 0.00 67 14.93
Erie Indemnity Company (ERIE) 0.00 179 +58% 178.77
ExlService Holdings (EXLS) 0.00 26 76.92
LTC Properties (LTC) 0.00 50 40.00
Monmouth R.E. Inv (MNRTA) 0.00 854 NEW 12.88
Neogen Corporation (NEOG) 0.00 282 56.74
Potlatch Corporation (PCH) 0.00 35 +94% 28.57
Rex American Resources (REX) 0.00 550 80.00
Teradyne (TER) 0.00 209 -18% 38.28
CBS Corporation (CBS.A) 0.00 96 52.08
iRobot Corporation (IRBT) 0.00 161 118.01
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 142 NEW 38.96
Taubman Centers (TCO) 0.00 169 -16% 53.25
Federal Realty Inv. Trust (FRT) 0.00 127 +27% 141.73
Marchex (MCHX) 0.00 241 +9% 4.15
National Instruments (NATI) 0.00 637 -16% 43.96
Telecom Italia Spa Milano Adr 0.00 396 +308% 5.05
Aspen Technology (AZPN) 0.00 290 103.45
Materials SPDR (XLB) 0.00 300 56.67
Carpenter Technology Corporation (CRS) 0.00 22 45.45
StarTek (SRT) 0.00 67 -16% 14.93
Apollo Commercial Real Est. Finance (ARI) 0.00 2500 18.40
Dana Holding Corporation (DAN) 0.00 251 15.94
First American Financial (FAF) 0.00 927 +18% 51.78
HEICO Corporation (HEI.A) 0.00 37 81.08
iShares Dow Jones US Home Const. (ITB) 0.00 253 NEW 35.57
KVH Industries (KVHI) 0.00 2442 10.24
M.D.C. Holdings (MDC) 0.00 896 +7% 29.02
Mednax (MD) 0.00 924 +9% 27.06
SM Energy (SM) 0.00 601 NEW 18.30
Sierra Wireless Inc 0.00 210 14.29
TESSCO Technologies (TESS) 0.00 62 -6% 16.13
US Ecology (ECOL) 0.00 60 +140% 50.00
Utah Medical Products (UTMD) 0.00 11 -8% 90.91
Nabors Industries Ltd shs 0.00 3181 3.46
Blackrock Kelso Capital (BKCC) 0.00 50 0.00
Hyatt Hotels Corporation (H) 0.00 100 70.00
Ceragon Networks Ltd. 0.00 100 0.00
Westport Innovations Com New 0.00 9 NEW 0.00
China Yuchai Intl Ltd 0.00 175 NEW 17.14
Boston Properties (BXP) 0.00 118 +28% 135.59
Brandywine Realty Trust (BDN) 0.00 507 +52% 15.78
AECOM Technology Corporation (ACM) 0.00 30 -37% 33.33
Bridgepoint Education (BPI) 0.00 100 10.00
CBL & Associates Properties (CBL) 0.00 210 NEW 0.00
CBOE Holdings (CBOE) 0.00 141 -99% 92.20
CNO Financial (CNO) 0.00 162 18.52
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.00 214 -8% 116.82
iShares Russell 2000 Value Index (IWN) 0.00 126 -86% 119.05
iShares Russell 2000 Growth Index (IWO) 0.00 106 -80% 198.11
iShares Russell 3000 Index (IWV) 0.00 9 NEW 222.22
Liberty Property Trust (LRY) 0.00 626 -5% 47.92
Masimo Corporation (MASI) 0.00 280 +10% 139.29
Pilgrim's Pride Corporation (PPC) 0.00 978 -36% 22.49
Regency Centers Corporation (REG) 0.00 167 -28% 65.87
Consumer Staples Select Sect. SPDR (XLP) 0.00 889 +91% 56.24
SPDR Dow Jones Industrial Average ETF (DIA) 0.00 11353 +888% 1.20
Weingarten Realty Investors (WRI) 0.00 309 -10% 29.13
iShares Dow Jones US Basic Mater. (IYM) 0.00 535 91.59
Northern Dynasty Minerals Lt 0.00 46747 0.60
SPDR KBW Bank (KBE) 0.00 810 41.98
BRF Brasil Foods SA (BRFS) 0.00 968 6.20
KAR Auction Services (KAR) 0.00 591 -17% 50.76
Medidata Solutions (MDSO) 0.00 236 72.03
Utilities SPDR (XLU) 0.00 320 +88% 59.38
UDR (UDR) 0.00 1247 +12% 45.71
Colfax Corporation (CFX) 0.00 610 -8% 29.51
Camden Property Trust (CPT) 0.00 169 -39% 100.59
Consumer Discretionary SPDR (XLY) 0.00 14 -79% 142.86
iShares Dow Jones US Tele (IYZ) 0.00 331 NEW 30.21
Sify Technologies (SIFY) 0.00 25 0.00
3D Systems Corporation (TDSC) 0.00 1610 10.56
Templeton Global Income Fund (GIM) 0.00 3727 6.17
Carrols Restaurant (TAST) 0.00 200 10.00
Eagle Ban (EGBN) 0.00 95 52.63
Express (EXPR) 0.00 783 NEW 3.83
Generac Holdings (GNRC) 0.00 40 NEW 50.00
Oasis Petroleum (OAS) 0.00 488 +67% 6.15
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 114 NEW 105.26
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.00 28 -99% 107.14
Nordic American Tanker Shippin 0.00 5765 NEW 2.08
Simulations Plus (SLP) 0.00 51 -5% 19.61
LogMeIn (LOGM) 0.00 36 -28% 83.33
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.00 191 NEW 125.65
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) 0.00 74 NEW 54.05
ZIOPHARM Oncology (ZIOP) 0.00 3500 3.71
Allot Communications Ltd Shs 0.00 300 6.67
Envestnet (ENV) 0.00 11 90.91
Oritani Financial (ORIT) 0.00 550 16.36
Fabrinet shs 0.00 199 +243% 50.25
Hudson Pacific Properties (HPP) 0.00 214 32.71
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.00 1500 NEW 8.00
EXACT Sciences Corporation (EXAS) 0.00 9 NEW 111.11
Ishares Tr Phill Invstmrk 0.00 192 NEW 36.46
iShares S&P; Latin America 40 Index (ILF) 0.00 176 NEW 34.09
Pebblebrook Hotel Trust (PEB) 0.00 31 -58% 32.26
SPDR S&P; China (GXC) 0.00 10 100.00
Allied Motion Technologies (AMOT) 0.00 1505 34.55
Flexible Solutions International (FSI) 0.00 100 0.00
Craft Brewers Alliance (HOOK) 0.00 500 14.00
iShares S&P; Europe 350 Index (IEV) 0.00 423 42.55
Kandi Technolgies (KNDI) 0.00 2000 5.50
Cincinnati Bell Inc 6.75% Cum pfd 0.00 160 NEW 37.50
Dreyfus Strategic Municipal Bond Fund (DSM) 0.00 973 8.22
Echo Global Logistics (ECHO) 0.00 1819 24.74
Embraer S A Adr adr 0.00 194 -67% 20.62
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.00 400 42.50
First Trust Materials AlphaDEX Fnd (FXZ) 0.00 339 38.35
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.00 550 81.82
Hldgs Inc 0.00 321 81.00
iShares Dow Jones US Consumer Ser. (IYC) 0.00 33 212.12
iShares S&P; SmallCap 600 Value Idx (IJS) 0.00 391 +16% 148.34
Vanguard Total Bond Market ETF (BND) 0.00 288 79.86
Hsbc Hldgs Plc adr a 1/40pf a 0.00 13 0.00
Opko Health (OPK) 0.00 1360 +36% 2.94
FleetCor Technologies (FLT) 0.00 55 -5% 254.55
Alimera Sciences (ALIM) 0.00 1416 1.41
Argan (AGX) 0.00 498 50.20
Beasley Broadcast (BBGI) 0.00 1609 NEW 3.73
Booz Allen Hamilton Holding Corporation (BAH) 0.00 191 57.59
CoreSite Realty (COR) 0.00 148 +12% 108.11
First Republic Bank/san F 0.00 39 +143% 102.56
Howard Hughes (HHC) 0.00 60 116.67
Kratos Defense & Security Solutions (KTOS) 0.00 250 NEW 16.00
Mistras (MG) 0.00 300 13.33
Ss&c Technologies Holding 0.00 328 +72% 64.02
Terreno Realty Corporation (TRNO) 0.00 89 44.94
Vera Bradley (VRA) 0.00 104 +14% 9.62
Chesapeake Enrgy Cvt Ppd 4.50 cv pfd 0.00 118 NEW 59.32
Vanguard Long-Term Bond ETF (BLV) 0.00 36 NEW 83.33
Vanguard Extended Market ETF (VXF) 0.00 363 115.70
Vanguard Consumer Discretionary ETF (VCR) 0.00 96 NEW 177.08
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.00 509 +228% 110.02
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.00 185 37.84
Jp Morgan Alerian Mlp Index 0.00 38 +2% 26.32
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.00 298 +213% 63.76
Tortoise Pwr & Energy 0.00 81 NEW 24.69
SPDR Barclays Capital High Yield B (JNK) 0.00 814 +765% 35.63
Embotelladora Andina SA (AKO.B) 0.00 1027 -42% 21.42
ISHARES TR MSCI Small Cap msci small cap 0.00 173 -82% 57.80
iShares Russell Microcap Index (IWC) 0.00 31 96.77
iShares S&P; MidCap 400 Value Index (IJJ) 0.00 260 157.69
SPDR S&P; Emerging Markets (GMM) 0.00 586 +815% 35.84
First Trust DB Strateg Val Idx Fnd (FDV) 0.00 786 +131% 53.44
iShares Dow Jones US Medical Dev. (IHI) 0.00 26 NEW 230.77
iShares Dow Jones US Pharm Indx (IHE) 0.00 50 160.00
iShares Dow Jones US Technology (IYW) 0.00 68 NEW 191.18
iShares MSCI Sweden Index (EWD) 0.00 262 NEW 30.53
iShares S&P; Global Healthcare Sect. (IXJ) 0.00 183 NEW 60.11
iShares S&P; Global Mat. Sector Inde (MXI) 0.00 401 64.84
First Majestic Silver Corp 0.00 1000 7.00
SPDR EURO STOXX 50 ETF (FEZ) 0.00 14 -78% 71.43
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.00 756 -66% 59.52
Vanguard Utilities ETF (VPU) 0.00 100 +300% 130.00
WisdomTree Emerging Markets Eq (DEM) 0.00 1124 43.59
Eaton Vance Senior Income Trust (EVF) 0.00 2000 NEW 6.00
Eaton Vance Tax-Managed Global Buy-Write (ETW) 0.00 1148 +2% 9.58
Invesco Van Kampen Senior Income Trust (VVR) 0.00 2000 NEW 4.00
Invesco Van Kampen Dyn Cr Opp Fund (VTA) 0.00 1800 NEW 11.11
iShares Russell 3000 Growth Index (IWZ) 0.00 829 -59% 60.31
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.00 217 +117% 198.16
iShares Dow Jones US Reg Banks Ind. (IAT) 0.00 60 NEW 50.00
Nuveen Fltng Rte Incm Opp Fd 0.00 1500 NEW 9.33
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.00 302 9.93
WisdomTree Total Dividend Fund (DTD) 0.00 317 94.64
WisdomTree LargeCap Dividend Fund (DLN) 0.00 574 94.08
United Sts Commodity Index F 0.00 10 0.00
BlackRock MuniHoldings Fund (MHD) 0.00 1223 15.54
Blackrock Muniholdings Fund II (MUH) 0.00 1350 14.81
Blackrock Munivest Fund II (MVT) 0.00 1300 14.62
Blackrock MuniEnhanced Fund (MEN) 0.00 1924 NEW 10.91
Credit Suisse AM Inc Fund (CIK) 0.00 1600 3.12
First Trust Amex Biotech Index Fnd (FBT) 0.00 151 152.32
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) 0.00 198 65.66
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.00 1348 14.84
PIMCO Strategic Global Government Fund (RCS) 0.00 282 10.64
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.00 263 -46% 102.66
PIMCO Short Term Mncpl (SMMU) 0.00 337 NEW 50.45
SPDR S&P; World ex-US (GWL) 0.00 1873 +804% 29.36
SPDR DJ Wilshire Large Cap Value (SPYV) 0.00 1925 +501% 30.13
SPDR DJ Wilshire Mid Cap (EMM) 0.00 180 33.33
Vanguard Energy ETF (VDE) 0.00 4 -99% 0.00
Vanguard Short Term Corporate Bond ETF (VCSH) 0.00 352 +76% 79.55
WisdomTree SmallCap Dividend Fund (DES) 0.00 1161 27.56
WisdomTree DEFA (DWM) 0.00 1072 50.37
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.00 41 NEW 97.56
Vanguard Mega Cap 300 Index (MGC) 0.00 503 97.42
James Hardie Industries SE (JHX) 0.00 3686 -20% 12.75
BlackRock MuniVest Fund (MVF) 0.00 3421 9.06
Rockwell Medical Technologies (RMTI) 0.00 500 6.00
Vanguard Sht Term Govt Bond ETF (VGSH) 0.00 723 +100% 60.86
Dreyfus High Yield Strategies Fund (DHF) 0.00 8422 3.09
iShares Dow Jones US Insurance Index ETF (IAK) 0.00 107 NEW 65.42
Pembina Pipeline Corp 0.00 255 +13% 35.29
Invesco Insured Municipal Income Trust (IIM) 0.00 201 14.93
Crescent Point Energy Trust (CPG) 0.00 481 -71% 4.16
Schwab Strategic Tr intrm trm 0.00 36 55.56
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.00 341 79.18
iShares 10+ Year Govt/Credit Bond Fund (GLJ) 0.00 89 NEW 67.42
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.00 226 123.89
First Trust Health Care AlphaDEX Fd (FXH) 0.00 32 62.50
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) 0.00 84 +460% 35.71
Transcat (TRNS) 0.00 26 NEW 38.46
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.00 274 47.45
First Trust Energy AlphaDEX Fd (FXN) 0.00 4 0.00
inv grd crp bd 0.00 75 106.67
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.00 194 +592% 51.55
Schwab Strategic Tr 0 0.00 37 54.05
SPDR Barclay Cp Intr Trm Cr Bd (ITR) 0.00 486 +5975% 34.98
Baytex Energy Corp 0.00 62 0.00
Telus Ord 0.00 65 +12% 30.77
Schwab Intl Small Cap Equity ETF (SCHC) 0.00 94 -59% 31.91
Ishares Tr s^p gtfidx etf 0.00 95 +691% 63.16
Proshares Tr ultrpro dow30 0.00 50 -98% 100.00
Spdr Series Trust dj ttl mkt etf 0.00 1413 +397% 35.39
Wisdomtree Tr intl hedge eqt 0.00 43 69.77
BCB Ban (BCBP) 0.00 800 13.75
Vanguard Admiral Fds Inc cmn 0.00 225 128.89
Vanguard Admiral Fds Inc cmn 0.00 157 127.39
Vanguard Admiral Fds Inc equity 0.00 200 155.00
B2gold Corp Com 0.00 5000 2.80
Huntington Ingalls Inds. Inc. 0.00 274 +7% 208.03
Insperity Inc 0.00 100 +8% 120.00
Ints Intl Ltd 0.00 58 -4% 17.24
Bankunited Inc Com 0.00 38 26.32
Preferred Apartment Communitie 0.00 158 12.66
Proshares Tr pshs ult nasb 0.00 300 56.67
Fortuna Silver Mines Inc. 0.00 1000 3.00
Apollo Global Management 'a' 0.00 1000 28.00
Schwab Strategic Tr us reit etf 0.00 1053 +56% 44.63
Spdr Series Trust brcly em locl 0.00 621 +3350% 27.38
Suzano Papel E Celulo-sp Adr 0.00 188 NEW 21.28
Credit Suisse Nassau Brh invrs vix mdterm 0.00 44 +266% 68.18
Mosaic Co New 0.00 213 -40% 28.17
Spirit Airlines Inc Com 0.00 31 64.52
Ishares Trust Msci China msci china idx 0.00 21 -4% 47.62
General Mtrs Co *w exp 07/10/201 0.00 26 38.46
Plug Power Inc 0.00 30 NEW 0.00
Pvh Corporation 0.00 314 +31% 121.02
Db-x Msci Japan Etf equity 0.00 1449 40.03
Ralph Lauren Corp 0.00 206 +3333% 131.07
Alkermes Plc 0.00 100 -25% 40.00
Cubesmart 0.00 358 -6% 30.73
Ishares Tr fltg rate nt 0.00 1058 +288% 51.04
Pimco Etf Tr 0-5 high yield 0.00 302 +2920% 99.34
Chefs Whse Inc Com 0.00 100 NEW 30.00
Suncoke Energy 0.00 91 -5% 10.99
Fortune Brands 0.00 1076 -33% 47.40
Xpo Logistics Inc equity 0.00 339 -20% 53.10
Xylem 0.00 273 -5% 80.59
Expedia 0.00 122 -20% 122.95
Marriott Vacations Wrldwde Cp 0.00 265 +211% 94.34
Sunpower 0.00 200 5.00
Acadia Healthcare 0.00 85 23.53
Clovis Oncology 0.00 2 NEW 0.00
Direxion Daily Fin Bull 3x dly 0.00 428 60.75
Groupon 0.00 20 0.00
Ubiquiti Networks 0.00 65 +160% 153.85
Wpx Energy 0.00 1613 -2% 13.02
Jazz Pharmaceuticals 0.00 128 +42% 140.62
Telephone And Data Systems 0.00 7 0.00
Db-x Msci Eafe Currency-hedged 0.00 83 36.14
Ishares Inc em mkt min vol 0.00 857 -31% 59.51
Spdr Series Trust aerospace def 0.00 100 90.00
Post Holdings Inc Common 0.00 112 107.14
Spdr Short-term High Yield mf 0.00 220 NEW 27.27
Aon 0.00 308 +12% 172.08
Matador Resources 0.00 142 -26% 21.13
Caesars Entertainment 0.00 185 -47% 10.81
Guidewire Software 0.00 94 95.74
Pimco Total Return Etf totl 0.00 242 NEW 107.44
Vocera Communications 0.00 50 NEW 40.00
Retail Properties Of America 0.00 2456 12.21
Rowan Companies 0.00 126 +869% 7.94
Depository Vipshop Holdings Ltd - Ads receipt 0.00 1885 7.96
Interface 0.00 535 14.95
Lpl Financial Holdings 0.00 84 -7% 71.43
stock 0.00 430 125.58
Supernus Pharmaceuticals 0.00 19 52.63
Alexander & Baldwin 0.00 131 22.90
Grifols S A Sponsored Adr R 0.00 1255 -9% 19.92
First Tr Exchange-traded Fd no amer energy 0.00 212 -85% 23.58
Turquoisehillres 0.00 9477 -17% 1.69
Five Below 0.00 157 -87% 127.39
Bloomin Brands 0.00 54 18.52
Globus Med Inc cl a 0.00 173 -27% 52.02
Tile Shop Hldgs 0.00 250 4.00
Manchester Utd Plc New Ord Cl 0.00 47 21.28
Lan Airlines Sa- Adr stock 0.00 1339 10.46
Wright Express 0.00 193 191.71
Axogen 0.00 1952 21.00
0.00 1348 +209% 4.45
Ryman Hospitality Pptys 0.00 7 142.86
Israel Chemicals 0.00 10081 5.26
Prothena 0.00 4 0.00
Berry Plastics 0.00 223 53.81
Realogy Hldgs 0.00 277 -70% 10.83
Pbf Energy Inc cl a 0.00 680 -43% 30.88
Shutterstock 0.00 200 45.00
Ptc 0.00 152 92.11
Allianzgi Conv & Inc Fd taxable cef 0.00 772 6.48
Icon 0.00 251 +20% 135.46
Ishares Inc msci world idx 0.00 5 0.00
Ishares Tr core strm usbd 0.00 1086 NEW 49.72
L Brands 0.00 1015 -56% 27.59
Boise Cascade 0.00 21 47.62
Cyrusone 0.00 210 -4% 52.38
Artisan Partners 0.00 102 29.41
Tribune Co New Cl A 0.00 164 NEW 48.78
Bright Horizons Fam Sol In D 0.00 25 NEW 120.00
Tri Pointe Homes 0.00 3548 +11% 12.68
Norwegian Cruise Line Hldgs shs 0.00 715 54.55
Metropcs Communications 0.00 135 +26% 66.67
Highland Fds i hi ld iboxx srln 0.00 115 NEW 17.39
Epizyme 0.00 4 NEW 0.00
Liberty Global Inc Com Ser A 0.00 1043 24.93
Brookfield Ppty Partners L P unit ltd partn 0.00 611 21.28
Vanguard Charlotte Fds intl bd idx etf 0.00 45 +2% 66.67
Seaworld Entertainment 0.00 2200 NEW 25.91
News 0.00 8 -97% 0.00
Sprint 0.00 1015 +35% 5.91
News Corp Class B cos 0.00 29 0.00
Coty Inc Cl A 0.00 1330 +130% 11.28
Knot Offshore Partners 0.00 200 20.00
Portola Pharmaceuticals 0.00 5 0.00
Cdw 0.00 485 +13% 96.91
Servisfirst Bancshares 0.00 800 NEW 33.75
Harvest Cap Cr 0.00 50 20.00
*wisdomtreetrusdivdgrtfdadded 0.00 400 -69% 42.50
Blackberry 0.00 1090 -23% 10.09
Biotelemetry 0.00 20 -39% 50.00
Global X Fds gbx x ftsear 0.00 132 NEW 30.30
Murphy Usa 0.00 133 82.71
Premier 0.00 162 -57% 37.04
Cnh Industrial N.v. 0.00 1936 +12% 10.33
Leidos Holdings 0.00 694 -10% 63.40
Sprouts Fmrs Mkt 0.00 87 -68% 22.99
Physicians Realty Trust 0.00 98 20.41
Independence Realty Trust In 0.00 122 -34% 8.20
Grana Y Montero S A A 0.00 1130 3.54
Fireeye 0.00 500 NEW 16.00
Fox Factory Hldg 0.00 46 65.22
Sch Fnd Intl Lg Etf 0.00 83 24.10
Agios Pharmaceuticals 0.00 28 NEW 71.43
Ringcentral 0.00 364 +31% 107.14
Sch Fnd Em Lg Etf schb fdt emk lg 0.00 53 18.87
Sch Fnd Us Sm Etf schwab fdt us sc 0.00 64 31.25
Sch Fnd Us Lg Etf schwb fdt us lg 0.00 87 34.48
Eaton Vance Fltg Rate In 0.00 1713 14.59
Ishares Msci Usa Quality Facto invalid 0.00 586 +1005% 88.74
Sterling Bancorp/de 0.00 890 +22% 19.10
Kraneshares Tr csi chi internet 0.00 23 -4% 43.48
Ambev Sa- 0.00 5292 +15% 4.35
Schwab Strategic Tr schwb fdt int sc 0.00 37 27.03
Schwab Strategic Tr schwab fdt us bm 0.00 722 -29% 37.40
Allegion Plc equity 0.00 269 89.22
American Airls 0.00 290 -26% 31.03
Empire St Rlty Tr Inc cl a 0.00 1257 NEW 15.91
58 Com Inc spon adr rep a 0.00 426 -22% 65.73
Gaming & Leisure Pptys 0.00 721 +100% 38.83
Antero Res 0.00 1611 -62% 8.69
Graham Hldgs 0.00 64 +39% 687.50
Perrigo Company 0.00 735 -12% 47.62
Essent 0.00 136 NEW 44.12
Wix Com Ltd shs 0.00 36 NEW 111.11
Brixmor Prty 0.00 997 18.05
Burlington Stores 0.00 57 -40% 157.89
Criteo Sa Ads 0.00 300 20.00
Adamis Pharmaceuticals Corp Com Stk 0.00 863 2.32
Aerie Pharmaceuticals 0.00 125 48.00
Santander Consumer Usa 0.00 2255 21.29
Tucows, Inc. Cmn Class A 0.00 50 80.00
Amc Entmt Hldgs Inc Cl A 0.00 7 -99% 0.00
Aramark Hldgs 0.00 159 -20% 31.45
Fidelity msci energy idx 0.00 100 NEW 20.00
Dbx Trackers db xtr msci eur 0.00 192 26.04
Proshares Tr Ii Proshares Ultra Silver etf 0.00 2 NEW 0.00
Q2 Holdings 0.00 100 70.00
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.00 902 29.93
One Gas 0.00 119 +6% 92.44
Varonis Sys 0.00 194 +94% 61.86
Stock Yards Ban 0.00 524 34.35
Voya Prime Rate Trust sh ben int 0.00 2500 NEW 4.80
Union Bankshares Corporation 0.00 1325 32.45
Wisdomtree Tr blmbrg fl trfd 0.00 391 NEW 25.58
Ssga Active Etf Tr mfs sys gwt eq 0.00 34 88.24
Synovus Finl 0.00 1191 34.42
Pentair cs 0.00 311 -4% 45.02
Now 0.00 354 -8% 14.12
Navient Corporation equity 0.00 673 -29% 11.89
Rayonier Advanced Matls 0.00 182 +37% 10.99
Grubhub 0.00 243 +13% 69.96
Parsley Energy Inc-class A 0.00 202 -32% 19.80
Arista Networks 0.00 176 -29% 312.50
Gopro 0.00 1500 6.67
Sabre 0.00 445 22.47
Farmland Partners 0.00 165 +432% 6.06
Transenterix 0.00 5379 2.42
Washington Prime 0.00 573 -22% 62.83
Equity Commonwealth 0.00 646 +66% 32.51
Michaels Cos Inc/the 0.00 1713 +68% 11.68
Kite Rlty Group Tr 0.00 71 14.08
Veritiv Corp - When Issued 0.00 3 -25% 0.00
Cdk Global Inc equities 0.00 598 58.53
Catalent 0.00 151 -22% 39.74
Horizon Pharma 0.00 46 21.74
Eldorado Resorts 0.00 45 -4% 44.44
Advanced Drain Sys Inc Del 0.00 1332 25.53
Intersect Ent 0.00 1000 32.00
Spark Energy Inc-class A 0.00 400 NEW 10.00
Smart & Final Stores 0.00 236 4.24
Assembly Biosciences 0.00 1 NEW 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 5836 +12% 7.71
Bio-techne Corporation 0.00 164 -6% 201.22
Pra 0.00 1380 26.81
Travelport Worldwide Ltd shs 0.00 435 16.09
Keysight Technologies 0.00 308 +11% 87.66
Ark Etf Tr web x.o etf 0.00 17 58.82
Restaurant Brands Intl Inc Com equity / large cap 0.00 782 -8% 65.22
Liberty Broadband Corporation 0.00 476 +25% 92.44
Lamar Advertising Co-a 0.00 169 -32% 76.92
Kimball Electronics 0.00 58 -3% 17.24
Healthcare Tr Amer Inc cl a 0.00 176 NEW 28.41
New Relic 0.00 94 95.74
Paramount Group Inc reit 0.00 610 -64% 14.75
Zayo Group Hldgs 0.00 871 +26% 28.70
Axalta Coating Sys 0.00 401 +656% 24.94
Great Wastern Ban 0.00 15 0.00
Pra Health Sciences 0.00 77 103.90
Store Capital Corp reit 0.00 1343 +5% 33.51
Ishares U S Etf Tr Commodities Select Strategy Etf 0.00 1061 NEW 32.99
Iron Mountain 0.00 206 33.98
Tree 0.00 9 333.33
Workiva Inc equity us cm 0.00 120 50.00
Qorvo 0.00 111 72.07
Ehi Car Svcs Ltd spon ads cl a 0.00 427 11.71
Legacytexas Financial 0.00 399 37.59
Momo 0.00 1068 38.39
Zillow Group Inc Cl A stock 0.00 103 38.83
Mylan Nv 0.00 908 -46% 28.63
Urban Edge Pptys 0.00 431 +2% 18.56
Box Inc cl a 0.00 188 NEW 21.28
Dawson Geophysical 0.00 369 2.71
Shake Shack Inc cl a 0.00 4 0.00
Invitae 0.00 2000 NEW 23.50
Nexpoint Residential Tr 0.00 20 +100% 50.00
Jernigan Cap 0.00 43 23.26
Ishares Tr intl dev ql fc 0.00 958 NEW 29.23
Gannett Inc Com stock 0.00 3349 10.45
Firstservice Corp New Sub Vtg 0.00 163 92.02
Abeona Therapeutics 0.00 1 0.00
Kearny Finl Corp Md 0.00 203 -4% 14.78
Energizer Holdings 0.00 39 -96% 51.28
Godaddy Inc cl a 0.00 722 +35% 74.79
Shopify Inc cl a 0.00 171 +56% 204.68
Colliers International Group sub vtg shs 0.00 135 +51% 66.67
Babcock & Wilcox Enterprises, 0.00 593 0.00
Edgewell Pers Care 0.00 66 -48% 45.45
Alarm Com Hldgs 0.00 450 +125% 64.44
Transunion 0.00 250 +9% 68.00
Chemours 0.00 548 +34% 36.50
Appfolio 0.00 162 +62% 80.25
Westrock 0.00 425 -94% 37.65
Nomad Foods 0.00 136 -4% 22.06
Viking Therapeutics 0.00 103 -82% 9.71
Pacer Fds Tr trendp 100 etf 0.00 1180 NEW 33.90
Baozun 0.00 354 42.37
Vareit, Inc reits 0.00 1545 -30% 8.41
Pacer Fds Tr trendp 750 etf 0.00 1876 NEW 29.32
Cable One 0.00 26 +30% 1000.00
Viavi Solutions Inc equities 0.00 200 10.00
Nielsen Hldgs Plc Shs Eur stock 0.00 223 -50% 22.42
Zillow Group Inc Cl C Cap Stk stock 0.00 128 31.25
J Alexanders Holding 0.00 128 -4% 7.81
Lumentum Hldgs 0.00 146 54.79
Eagle Grwth & Income Oppty F 0.00 271 14.76
Msg Network Inc cl a 0.00 213 +565% 23.47
Vanguard Mun Bd Fd Inc tax-exempt bd 0.00 10 NEW 100.00
Ollies Bargain Outlt Hldgs I 0.00 118 +78% 84.75
Madison Square Garden Cl A 0.00 41 292.68
Conformis 0.00 500 2.00
Agrofresh Solutions 0.00 200 5.00
Ryanair Holdings 0.00 82 -30% 73.17
Livanova Plc Ord 0.00 20 -64% 100.00
Ishares Tr msci saudi ara 0.00 684 33.63
Ionis Pharmaceuticals 0.00 638 -2% 81.50
Rmr Group Inc cl a 0.00 3 0.00
Performance Food 0.00 91 43.96
Match 0.00 454 -9% 57.27
Pure Storage Inc - Class A 0.00 46 NEW 21.74
Global X Fds global x copper 0.00 160 18.75
Duluth Holdings 0.00 100 20.00
Onemain Holdings 0.00 991 -6% 31.28
Instructure 0.00 100 50.00
Willis Towers Watson 0.00 130 +49% 176.92
Goldman Sachs Etf Tr activebeta int 0.00 782 NEW 28.13
Workhorse Group Inc ordinary shares 0.00 100 NEW 0.00
Gcp Applied Technologies 0.00 29 -51% 34.48
Dentsply Sirona 0.00 351 +6% 48.43
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.00 5 +66% 0.00
Direxion Shs Etf Tr sp biotch bl 0.00 375 58.67
Editas Medicine 0.00 103 29.13
Liberty Media Corp Series C Li 0.00 882 -40% 35.15
Under Armour Inc Cl C 0.00 2935 18.74
Liberty Media Corp Del Com Ser 0.00 226 35.40
Western Asset Corporate Loan F 0.00 1500 NEW 9.33
Vaneck Vectors Agribusiness alt 0.00 48 -65% 62.50
Mkt Vectors Biotech Etf etf 0.00 58 NEW 120.69
Senseonics Hldgs 0.00 1757 2.28
Market Vectors Etf Tr Oil Svcs 0.00 692 +276% 17.34
Liberty Media Corp Delaware Com A Braves Grp 0.00 104 28.85
Liberty Media Corp Delaware Com A Siriusxm 0.00 1244 37.78
Liberty Media Corp Delaware Com C Braves Grp 0.00 94 -4% 31.91
Spire Inc Com stock 0.00 159 81.76
Itau Corpbanca american depository receipt 0.00 329 12.16
Armstrong Flooring 0.00 109 +91% 9.17
Itt 0.00 55 54.55
Etf Managers Tr purefunds ise cy 0.00 438 -45% 41.10
Quorum Health 0.00 1 0.00
Intellia Therapeutics Inc Com stock 0.00 103 +3% 19.42
Vaneck Vectors Etf Tr cef mun income e 0.00 79 +295% 25.32
Vaneck Vectors Etf Tr gaming etf 0.00 89 NEW 33.71
Twilio Inc cl a 0.00 275 +33% 130.91
Eaton Vance High Income 2021 0.00 2000 NEW 9.50
Yintech Invt Hldgs 0.00 564 7.09
Ishares Tr intl div grwth 0.00 877 53.59
Etf Managers Tr tierra xp latin 0.00 378 37.04
Life Storage Inc reit 0.00 342 -5% 96.49
Line Corp- 0.00 1016 35.43
Sunesis Pharmaceuticals Inc Ne 0.00 55 0.00
Ashland 0.00 637 78.49
* First Hawaiian Inc Com stock 0.00 210 +59% 23.81
* Firstcash Inc Com stock 0.00 36 83.33
Advansix Inc Com stock 0.00 196 -3% 30.61
At Home Group Inc Com stock 0.00 6 NEW 0.00
Noble Midstream Partners Lp Com Unit Repst stock 0.00 1550 NEW 36.13
Versum Matls Inc Com stock 0.00 231 -10% 51.95
Nutanix Inc cl a 0.00 134 +11% 37.31
Pldt 0.00 2448 +20% 21.65
Capstar Finl Hldgs 0.00 20 0.00
Talend S A ads 0.00 100 50.00
Trade Desk 0.00 35 NEW 200.00
Verso Corp cl a 0.00 12 0.00
Dariohealth 0.00 30000 NEW 0.73
Valvoline Inc Common 0.00 960 18.75
Ac Immune Sa shs 0.00 4 0.00
Alcoa 0.00 416 +401% 28.85
Arconic Inc Com stock 0.00 1324 +46% 18.88
Corecivic 0.00 711 -88% 19.69
Centennial Resource Developmen cs 0.00 126 7.94
Global X Fds rbtcs artfl in 0.00 565 19.47
Adient 0.00 22 -26% 0.00
Lions Gate Entmnt Corp cl b non vtg 0.00 238 +6% 16.81
Lions Gate Entmnt Corp cl a vtg 0.00 183 16.39
Liberty Expedia Holdings ser a 0.00 417 43.17
Drive Shack 0.00 2116 4.73
Conduent Incorporate 0.00 83 -58% 12.05
Crispr Therapeutics Ag 0.00 685 +14% 35.04
Smith & Wesson Holding Corpora 0.00 500 10.00
Arch Coal Inc cl a 0.00 10 -9% 100.00
Sba Communications Corp Com stock 0.00 152 +43% 197.37
Rh Com Npv 0.00 104 105.77
Lci Industries 0.00 88 79.55
Midstates Pete Co Inc Com Par Added 0.00 73 -16% 13.70
Coupa Software 0.00 300 90.00
Qiagen Nv 0.00 1165 -6% 40.34
Vistra Energy 0.00 233 -2% 25.75
Aurora Cannabis Inc snc 0.00 857 -12% 9.33
Hilton Grand Vacations 0.00 30 33.33
Dbx Etf Tr deutsche usd etf 0.00 139 +717% 50.36
Varex Imaging 0.00 22 -4% 45.45
Welbilt 0.00 498 16.06
Snap Inc cl a 0.00 66 +288% 15.15
Uniti Group Inc Com reit 0.00 200 10.00
Invitation Homes 0.00 120 25.00
Wheaton Precious Metals Corp C Om stock 0.00 1263 +12% 23.75
Baker Hughes A Ge Company 0.00 1032 28.10
Xerox 0.00 1489 -6% 32.24
Cars 0.00 759 -20% 22.40
Adtalem Global Ed 0.00 766 -14% 45.69
Janus Henderson Group Plc Ord 0.00 959 +58% 25.03
Altaba 0.00 209 71.77
Floor & Decor Hldgs Inc cl a 0.00 665 40.60
Schneider National Inc cl b 0.00 141 NEW 21.28
Ultra Petroleum 0.00 208 0.00
Frontier Communication 0.00 9 +28% 0.00
Carvana Co cl a 0.00 250 60.00
Obsidian Energy 0.00 154 0.00
Celsion Corporation 0.00 3 0.00
Appian Corp cl a 0.00 369 +84% 35.23
Aphria Inc foreign stock 0.00 283 10.60
Gardner Denver Hldgs 0.00 195 25.64
Delek Us Holdings 0.00 15 -16% 66.67
Shotspotter 0.00 100 40.00
Jbg Smith Properties 0.00 36 -5% 27.78
Dova Pharmaceuticals 0.00 4 NEW 0.00
Brighthouse Finl Inc Com 0.00 731 +387% 36.94
Cleveland-cliffs Inc 0.00 283 NEW 10.60
Micro Focus Intl Plc sponsored adr 0.00 36 +24% 27.78
Knight Swift Transn Hldgs Inc 0.00 499 -13% 32.06
Akcea Therapeutics Inc equities 0.00 1 0.00
Roku Inc 0.00 102 NEW 68.63
Redfin Corp 0.00 1400 +16% 20.00
Hamilton Beach Brand 0.00 52 -5% 19.23
Tandem Diabetes Care Inc 0.00 1 NEW 0.00
Tapestry 0.00 896 +12% 32.37
Angi Homeservices Inc 0.00 3 0.00
Whiting Petroleum Corp Com 0.00 231 -96% 25.97
Graniteshares Gold Tr shs ben int 0.00 392 +1407% 12.76
Terraform Power Inc - A 0.00 4000 13.75
Riot Blockchain Inc 0.00 1 0.00
Spdr Ser Tr 1 3 hgh yield 0.00 135 -86% 88.89
Cannae Holdings Inc 0.00 146 -4% 27.40
Bp Midstream Partners Lp Ltd P ml 0.00 3775 +11% 14.57
Encompass Health Corp 0.00 286 59.44
Cnx Resources Corporation 0.00 1365 -67% 10.99
Delphi Technologies Plc 0.00 95 +630% 21.05
Stitch Fix Inc 0.00 650 +116% 27.69
Consol Energy Inc 0.00 152 32.89
Credit Suisse Ag Nassau Brh vlctyshs 3x s&p 0.00 250 NEW 28.00
Luxfer Holdings Plc shs 0.00 1054 +5% 24.67
Mongodb Inc. Class A 0.00 52 NEW 153.85
Sailpoint Technlgies Hldgs I 0.00 100 30.00
Liberty Latin America Ser C 0.00 546 20.15
Vici Pptys Inc 0.00 1529 -33% 21.58
Avaya Holdings Corp 0.00 89 -31% 11.24
Banco Santander S A Sponsored Adr B adr 0.00 7959 -10% 6.78
Sensata Technolo 0.00 115 -23% 43.48
On Assignment Inc 0.00 163 61.35
Gci Liberty Incorporated Com 0.00 152 -33% 52.63
Dropbox Inc-class A 0.00 475 +7% 21.05
Pagseguro Digital Ltd-cl A 0.00 169 NEW 29.59
Adt Inc 0.00 935 6.42
Gates Industrial Corpratin P ord shs 0.00 50 -47% 20.00
Iqiyi Inc. 0.00 314 +175% 25.48
Industrial Logistics pfds, reits,<