SignatureFD

Latest statistics and disclosures from Signaturefd's latest quarterly 13F-HR filing:

Companies in the Signaturefd portfolio as of December 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Ishares Tr usa min vo 19.42 3.89M +6% 65.60
iShares Russell 1000 Growth Index (IWF) 8.21 613560 +7% 175.92
Vanguard Dividend Appreciation ETF (VIG) 8.08 852157 +8% 124.66
Vanguard Star Fd Intl Stk Idxf 5.99 1.42M +5% 55.69
J P Morgan Exchange Traded F ultra shrt 5.91 1.54M +11% 50.43
Vanguard Total World Stock Idx Fd (VT) 4.41 715602 +10% 80.99
Vanguard Emerging Markets ETF (VWO) 3.49 1.03M +9% 44.47
Coca-Cola Company (KO) 2.56 607542 55.35
Ishares Tr msci usavalfct 1.77 258796 +4313166% 89.73
iShares S&P; 100 Index (OEF) 1.33 121355 144.09
Berkshire Hathaway (BRK.B) 1.20 69722 -4% 226.50
Microsoft Corporation (MSFT) 0.83 68944 +10% 157.69
United Parcel Service (UPS) 0.83 93222 -6% 117.06
Amazon (AMZN) 0.76 5387 +6% 1847.78
Rollins (ROL) 0.73 291375 33.16
Home Depot (HD) 0.59 35672 +4% 218.38
Invesco S&p 500 Low Volatility Etf 0.59 133763 58.34
Johnson & Johnson (JNJ) 0.54 48400 145.87
Alphabet Inc Class A cs 0.47 4629 +8% 1339.38
iShares MSCI ACWI ex US Index Fund (ACWX) 0.42 113669 -3% 49.12
AT&T; (T) 0.40 133649 -13% 39.08
LKQ Corporation (LKQX) 0.38 140422 -15% 35.70
iShares S&P; 500 Index (IVV) 0.38 15335 +9% 323.25
Vanguard Total Stock Market ETF (VTI) 0.37 29506 +17% 163.63
JPMorgan Chase & Co. (JPM) 0.36 34424 +11% 139.41
Procter & Gamble Company (PG) 0.36 37505 +25% 124.89
Facebook Inc cl a 0.33 21422 205.26
Cisco Systems (CSCO) 0.30 83293 +2% 47.96
Exxon Mobil Corporation (XOM) 0.29 54216 +12% 69.78
Pfizer (PFE) 0.29 95972 +88% 39.18
UnitedHealth (UNH) 0.29 12762 +100% 294.00
Southern Company (SO) 0.29 60720 -17% 63.70
Intel Corporation (INTC) 0.27 59709 +36% 59.86
Verizon Communications (VZ) 0.27 57543 +36% 61.40
Visa (V) 0.27 18805 +7% 187.88
iShares MSCI EAFE Index Fund (EFA) 0.25 47354 +74% 69.43
Axis Capital Holdings Ltd 0.23 50182 -10% 59.44
SPDR DJ International Real Estate ETF (RWX) 0.23 77750 38.79
iShares Russell 2000 Index (IWM) 0.21 16357 +64% 165.68
Abbvie 0.21 30959 +99% 88.54
Bank of America Corporation (BAC) 0.20 75340 +3% 35.21
Wal-Mart Stores (WMT) 0.19 20743 +2% 118.84
Abbott Laboratories (ABT) 0.19 28029 +60% 86.87
Pepsi (PEP) 0.19 18298 +9% 136.68
Merck & Co (MRK) 0.18 25756 +6% 90.93
Alphabet Inc Class C cs 0.18 1745 1336.96
Truist Financial Corp equities 0.18 41899 NEW 56.33
Bristol Myers Squibb (BMY) 0.17 34496 +77% 64.18
Boeing Company (BA) 0.17 6836 +53% 325.78
Alibaba Group Holding Ltd Spon 0.17 10367 +14% 212.12
Taiwan Semiconductor Mfg (TSM) 0.16 35847 +14% 58.11
McDonald's Corporation (MCD) 0.16 10407 +4% 197.66
Haverty Furniture Companies (HVT) 0.16 102561 20.16
Altria (MO) 0.15 39592 +28% 49.91
Comcast Corporation (CMCSA) 0.14 39520 +5% 44.96
MasterCard Incorporated (MA) 0.14 6261 +7% 298.67
Eli Lilly & Co. (LLY) 0.14 14165 +113% 131.45
Chevron Corporation (CVX) 0.14 15278 -5% 120.50
Novartis AG (NVS) 0.14 19936 +27% 94.70
Amgen (AMGN) 0.14 7429 +10% 241.08
Royal Dutch Shell (RDS.A) 0.14 32019 +62% 59.00
New York Community Ban (NYB) 0.14 151132 -22% 12.02
Vanguard Europe Pacific ETF (VEA) 0.14 40663 44.07
Bwx Technologies 0.14 29718 -39% 62.08
Northrop Grumman Corporation (NOC) 0.13 5149 +25% 343.95
Wells Fargo & Company (WFC) 0.13 31888 +2% 53.81
Nextera Energy Inc C om 0.13 7141 +2% 242.12
SPDR Gold Trust (GLD) 0.13 12189 +124% 142.92
iShares Russell Midcap Index Fund (IWR) 0.13 27598 +63% 59.61
Golub Capital BDC (GBDC) 0.13 95116 18.45
Vanguard High Dividend Yield ETF (VYM) 0.13 18592 +55% 93.70
Costco Wholesale Corporation (COST) 0.12 5349 +16% 293.89
Adobe Systems Incorporated (ADBE) 0.12 4643 +16% 329.74
AstraZeneca (AZN) 0.12 32861 +122% 49.85
Philip Morris International (PM) 0.12 18815 +11% 85.09
Texas Instruments Incorporated (TXN) 0.12 11826 -3% 128.28
United Technologies Corporation (UTX) 0.12 10773 +40% 149.73
Accenture 0.12 7357 +3% 210.55
iShares Russell 3000 Value Index (IWW) 0.12 24945 +51868% 63.02
Haverty Furniture Companies (HVT.A) 0.12 75252 20.20
Archer Daniels Midland Company (ADM) 0.11 32597 +1479% 46.35
Rbc Cad Com 0.11 18186 +74% 79.18
Citigroup Inc 0.11 18645 +6% 79.91
Ishares Inc core msci emkt 0.11 25879 -7% 53.75
3M Company (MMM) 0.10 7385 +27% 176.44
Union Pacific Corporation (UNP) 0.10 7189 180.83
Vanguard Value ETF (VTV) 0.10 11412 +57% 119.87
iShares MSCI ACWI Index Fund (ACWI) 0.10 15828 79.23
Ishares Tr fltg rate nt 0.10 24549 50.92
Vanguard S&p 500 Etf idx fd 0.10 4248 +161% 295.90
Invesco Qqq Trust Series 1 0.10 5926 +14% 212.62
Invesco Variable Rate Investment Grade Etf var rate invt 0.10 50333 24.95
BP (BP) 0.09 31701 +51% 37.73
NVIDIA Corporation (NVDA) 0.09 4951 +12% 235.31
AFLAC Incorporated (AFL) 0.09 21317 +19% 52.92
Hanesbrands (HBI) 0.09 75598 -6% 14.85
CVS Caremark Corporation (CVS) 0.09 15172 +48% 74.28
Thermo Fisher Scientific (TMO) 0.09 3660 +4% 324.86
Starbucks Corporation (SBUX) 0.09 13470 +15% 87.90
Duke Energy 0.09 12668 +22% 91.17
Medtronic 0.09 10772 +10% 113.44
L3harris Technologies Inc Com stock 0.09 6265 +16% 197.92
Honeywell International (HON) 0.08 5729 +3% 176.99
iShares Russell 1000 Value Index (IWD) 0.08 8094 -5% 136.52
Danaher Corporation (DHR) 0.08 6918 153.51
TOTAL S.A. (TOT) 0.08 18550 +56% 55.31
Novo Nordisk A/S (NVO) 0.08 18889 +5% 57.86
Oracle Corporation (ORCL) 0.08 19465 +8% 52.97
Netflix (NFLX) 0.08 3249 +26% 323.48
Toyota Motor Corporation (TM) 0.08 7526 +8% 140.58
Vanguard FTSE All-World ex-US ETF (VEU) 0.08 19814 +72% 53.75
Anthem 0.08 3272 +3% 301.96
Walgreen Boots Alliance 0.08 18336 +452% 58.96
Broadcom Ltd 0.08 3517 +14% 315.89
Equifax (EFX) 0.07 6160 140.10
Consolidated Edison (ED) 0.07 10235 90.47
General Electric Company (GE) 0.07 82043 +9% 11.16
Global Payments (GPN) 0.07 4704 +3% 182.61
Lockheed Martin Corporation (LMT) 0.07 2409 +6% 389.37
International Business Machines (IBM) 0.07 6815 +3% 134.12
NIKE (NKE) 0.07 9408 +13% 101.30
QUALCOMM (QCOM) 0.07 10412 +18% 88.26
Exelon Corporation (EXC) 0.07 20484 +88% 45.60
Lowe's Companies (LOW) 0.07 7924 -88% 119.76
PPL Corporation (PPL) 0.07 24866 +128% 35.87
Delta Air Lines (DAL) 0.07 15423 -45% 58.48
salesforce (CRM) 0.07 5976 +29% 162.65
BHP Billiton (BHP) 0.07 16648 +9% 54.72
MetLife (MET) 0.07 17304 +162% 50.97
iShares iBoxx $ High Yid Corp Bond (HYG) 0.07 10305 87.92
Vanguard Growth ETF (VUG) 0.07 4722 -3% 182.13
Schwab Strategic Tr us aggregate b 0.07 17042 -5% 53.46
Popular 0.07 14913 58.74
Mondelez Int 0.07 17555 55.08
Goldman Sachs (GS) 0.06 3175 -4% 229.92
Fidelity National Information Services (FIS) 0.06 5922 139.14
Norfolk Southern (NSC) 0.06 3951 194.13
Sherwin-Williams Company (SHW) 0.06 1262 +52% 583.99
V.F. Corporation (VFC) 0.06 8132 +193% 99.61
Automatic Data Processing (ADP) 0.06 4396 +5% 170.61
Valero Energy Corporation (VLO) 0.06 8393 +49% 93.65
Diageo (DEO) 0.06 4326 +17% 168.52
Rio Tinto (RIO) 0.06 12567 +7% 59.36
Sanofi-Aventis SA (SNY) 0.06 15260 +8% 50.20
Stryker Corporation (SYK) 0.06 3924 -2% 209.99
Target Corporation (TGT) 0.06 6124 +3% 128.18
Unilever N.V. (UN) 0.06 13615 +21% 57.44
Fiserv (FISV) 0.06 6407 -4% 115.65
iShares Russell 1000 Index (IWB) 0.06 4718 +10% 178.47
British American Tobac (BTI) 0.06 19491 +7% 42.48
CenterState Banks (CSFL) 0.06 34112 +54% 24.98
iShares S&P; 500 Growth Index (IVW) 0.06 4147 193.63
iShares S&P; MidCap 400 Index (IJH) 0.06 3532 +66% 205.83
iShares Barclays TIPS Bond Fund (TIP) 0.06 7306 -7% 116.62
Schwab International Equity ETF (SCHF) 0.06 22378 33.65
Te Connectivity Ltd for 0.06 8502 95.86
Paypal Holdings 0.06 7367 +8% 108.19
Chubb 0.06 4865 -3% 155.60
Charter Communications Inc New Cl A cl a 0.06 1650 +23% 484.85
Goldman Sachs Etf Tr treasuryaccess 0.06 8160 100.12
Dupont De Nemours Inc Com 0.06 11803 +175% 64.22
HSBC Holdings (HBC) 0.05 16698 +24% 39.11
PNC Financial Services (PNC) 0.05 3817 +14% 159.55
Sony Corporation (SNE) 0.05 9288 +4% 68.04
Travelers Companies (TRV) 0.05 4907 +11% 136.95
Emerson Electric (EMR) 0.05 7911 -2% 76.22
McKesson Corporation (MCK) 0.05 4905 -2% 138.23
Apple (AAPL) 0.05 77613 +7% 8.00
ConocoPhillips (COP) 0.05 10965 +44% 65.03
Deere & Company (DE) 0.05 3696 +13% 173.16
GlaxoSmithKline (GSK) 0.05 12715 +12% 46.95
Biogen Idec (BIIB) 0.05 2290 -7% 296.94
Ford Motor Company (F) 0.05 71938 +286% 9.30
KB Financial (KB) 0.05 15419 +14% 41.38
Mitsubishi UFJ Financial (MTU) 0.05 111265 +12% 5.43
TJX Companies (TJX) 0.05 10492 +8% 61.09
Illinois Tool Works (ITW) 0.05 3455 +2% 179.74
General Dynamics Corporation (GD) 0.05 3504 -4% 176.37
SAP AG (SAP) 0.05 5128 +15% 133.97
Clorox Company (CLX) 0.05 4449 +7% 153.52
Micron Technology (MU) 0.05 11582 +4% 53.79
Baidu (BIDU) 0.05 5065 +69% 126.36
Enbridge Inc 0.05 17125 +10% 39.77
Universal Display Corporation (PANL) 0.05 2900 206.21
Lululemon Athletica Inc 0.05 3078 231.64
Bk Nova Cad Com (usd) 0.05 10549 +6% 56.50
Bank Of Montreal Cadcom Npv 0.05 8916 +143% 77.50
Technology SPDR (XLK) 0.05 6553 91.71
iShares Russell 3000 Index (IWV) 0.05 3816 +8% 188.42
iShares S&P; SmallCap 600 Index (IJR) 0.05 8421 -3% 83.84
iShares Russell Midcap Growth Idx. (IWP) 0.05 3893 +13% 152.58
Sumitomo Mitsui Financial Grp (SMFG) 0.05 85037 +20% 7.41
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.05 7294 +2039% 87.19
Schwab U S Large Cap Growth ETF (SCHG) 0.05 7779 92.94
Phillips 66 0.05 6341 +28% 111.34
Ishares Core Msci Eafe Etf core msci eafe 0.05 10868 -13% 65.24
* Proshares Tr S&p 500 Aristo Added 0.05 8675 +5% 75.62
Monster Beverage Corp Com stock 0.05 9903 -9% 63.52
Johnson Controls International Plc equity 0.05 17338 +223% 40.72
Linde Plc 0.05 2988 +14% 212.85
Cigna Corp New 0.05 3202 +5% 204.56
Steris Plc Ord equities 0.05 4304 +2% 152.42
Dow Inc 0.05 12255 +296% 54.75
Infosys Technologies (INFY) 0.04 55604 -8% 10.32
ICICI Bank (IBN) 0.04 34652 +15% 15.09
Annaly Capital Management (NLY) 0.04 58775 +878% 9.43
BlackRock (BLK) 0.04 1148 502.61
U.S. Ban (USB) 0.04 8071 +13% 59.35
American Express Company (AXP) 0.04 4440 +2% 124.55
CSX Corporation (CSX) 0.04 7653 +10% 72.39
Baxter International (BAX) 0.04 6556 -14% 83.59
Dominion Resources (D) 0.04 6211 +14% 82.76
Kimberly-Clark Corporation (KMB) 0.04 3731 +10% 137.50
SYSCO Corporation (SYY) 0.04 5384 +17% 85.62
International Paper Company (IP) 0.04 11418 +576% 46.07
Analog Devices (ADI) 0.04 4676 +2% 118.91
Cadence Design Systems (CDNS) 0.04 7927 69.38
Raytheon Company (RTN) 0.04 2667 -3% 219.72
Becton, Dickinson and (BDX) 0.04 1917 -3% 271.78
Capital One Financial (COF) 0.04 4570 102.84
Colgate-Palmolive Company (CL) 0.04 8316 -3% 68.78
Prudential Financial (PRU) 0.04 5700 +4% 93.68
Applied Materials (AMAT) 0.04 9644 -3% 61.07
Intuit (INTU) 0.04 1811 +4% 261.73
Medical Properties Trust (MPW) 0.04 26769 21.11
Ciena Corporation (CIEN) 0.04 11037 +4% 42.67
Tor Dom Bk Cad Com 0.04 8516 56.13
iShares S&P; 500 Value Index (IVE) 0.04 4510 +63% 130.16
SPDR Dow Jones Industrial Average ETF (DIA) 0.04 1919 +51% 285.04
Vanguard Small-Cap ETF (VB) 0.04 2900 +128% 165.52
General Motors Company (GM) 0.04 13986 -9% 36.61
iShares S&P; 1500 Index Fund (ISI) 0.04 7231 +11% 72.74
iShares Lehman Short Treasury Bond (SHV) 0.04 4862 -3% 110.45
PIMCO Enhanced Short Mat Str Fund ETF (MINT) 0.04 5346 +5% 101.57
SPDR DJ Wilshire Small Cap Value (SLYV) 0.04 7920 +15% 65.66
SPDR DJ Wilshire Large Cap Value (SPYV) 0.04 14375 +50% 34.92
Chunghwa Telecom Co Ltd - Adr 0.04 13656 +55% 36.91
Schwab U S Broad Market ETF (SCHB) 0.04 7605 76.92
Spdr Series Trust dj ttl mkt etf 0.04 12856 39.83
Fortis Inc 0.04 11750 -10% 41.53
Marathon Petroleum Corp 0.04 9471 +44% 60.29
American Tower Reit 0.04 2503 +10% 229.72
Allergan 0.04 2775 +60% 191.35
Wec Energy Group Inc Com stock 0.04 5044 +12% 92.19
Live Oak Bancshares 0.04 26356 19.01
S&p Global 0.04 1834 +3% 273.17
G1 Therapeutics 0.04 20942 -44% 26.41
Invesco Currencyshares British Pound Sterling Trust etf 0.04 4000 128.50
Cgi Inc Cl A Sub Vtg stock 0.04 6086 83.63
Castle Biosciences Inc 0.04 16132 NEW 34.34
* Barrick Gold Corp 0.03 19027 +12% 18.61
SK Tele (SKM) 0.03 15277 +35% 23.11
Petroleo Brasileiro SA (PBR) 0.03 21630 +6% 15.95
China Mobile (CHL) 0.03 9839 +45% 42.28
Aercap Holdings Nv Ord Cmn 0.03 5490 61.38
CME (CME) 0.03 1842 200.87
Charles Schwab Corporation (SCHW) 0.03 7935 +18% 47.51
Assurant (AIZ) 0.03 3468 +2% 131.20
Lincoln National Corporation (LNC) 0.03 5915 59.00
Moody's Corporation (MCO) 0.03 1446 +3% 237.21
Canadian Natl Ry Co 0.03 4056 90.48
Cummins (CMI) 0.03 2251 +79% 179.03
Kohl's Corporation (KSS) 0.03 6686 +243% 51.00
Paychex (PAYX) 0.03 5002 +4% 84.97
Public Storage (PSA) 0.03 1947 +28% 213.15
Boston Scientific Corporation (BSX) 0.03 9144 +16% 45.17
Morgan Stanley (MS) 0.03 8016 +6% 51.15
Regions Financial Corporation (RF) 0.03 23955 +11% 17.16
Mid-America Apartment (MAA) 0.03 2546 +3% 131.97
Tyson Foods (TSN) 0.03 4105 +19% 91.11
Koninklijke Philips Electronics NV (PHG) 0.03 7720 +3% 48.83
Air Products & Chemicals (APD) 0.03 1452 +5% 234.85
Goodyear Tire & Rubber Company (GT) 0.03 25589 +5487% 15.55
Credit Suisse Group AG (CS) 0.03 27180 +6% 13.47
HONDA MOTOR (HMC) 0.03 14190 +25% 28.33
Intuitive Surgical (ISRG) 0.03 681 +10% 591.78
Marsh & McLennan Companies (MMC) 0.03 3813 +5% 111.46
American Electric Power Company (AEP) 0.03 4320 +6% 94.44
Shinhan Financial (SHG) 0.03 9026 +103% 38.11
Anheuser-Busch InBev NV (BUD) 0.03 4565 -18% 82.15
ConAgra Foods (CAG) 0.03 12839 +331% 34.27
POS (PKX) 0.03 7116 +27% 50.59
Amdocs Ltd ord 0.03 5894 +9% 72.11
Energy Select Sector SPDR (XLE) 0.03 6618 +409% 59.99
Sun Life Financial Inc 0.03 9520 45.59
Lam Research Corporation (LRCX) 0.03 1404 +11% 292.74
Cibc Cad Com 0.03 4839 83.28
Energy Transfer Equity (ETE) 0.03 34175 +41% 12.82
Park National Corporation (PRK) 0.03 3975 102.39
Raymond James Financial (RJF) 0.03 3895 89.35
Banco Bradesco SA (BBD) 0.03 40950 8.96
United Microelectronics (UMC) 0.03 144255 +16% 2.68
ORIX Corporation (IX) 0.03 4764 +3% 83.33
Suncor Energy Inc New 0.03 12696 +22% 32.77
Manulife Finl Corp 0.03 17852 20.28
American Water Works (AWK) 0.03 2857 +53% 122.86
Cae Inc 0.03 13753 +5% 26.47
iShares Lehman Aggregate Bond (AGG) 0.03 3774 +86% 112.35
iShares S&P; MidCap 400 Growth (IJK) 0.03 1682 -3% 238.41
Vanguard Small-Cap Value ETF (VBR) 0.03 2586 +143% 136.89
Vanguard Large-Cap ETF (VV) 0.03 2672 147.83
Dollar General (DG) 0.03 2352 +2% 156.04
SPDR S&P; Dividend (SDY) 0.03 4249 +26% 107.55
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.03 4244 -3% 84.59
Vanguard REIT ETF (VNQ) 0.03 4094 +47% 92.82
Takeda Pharmaceutical (TKPYY) 0.03 17536 +23% 19.73
Vanguard Information Technology ETF (VGT) 0.03 1528 +257% 244.76
Kinder Morgan Inc. 0.03 20916 +23% 21.18
Cbre Group Inc Cl A 0.03 6049 +2% 61.33
Schwab Strategic Tr us dividend eq 0.03 7358 +11% 57.90
Wp Carey 0.03 4394 -6% 80.11
Asml Holding N.v. 0.03 1545 +13% 295.79
Zoetis Inc Cl A 0.03 3427 +2% 132.48
Vodafone Group New Adr F 0.03 18347 +14% 19.35
Relx 0.03 13256 +9% 25.27
Kraft Heinz 0.03 13331 +161% 32.11
Coca Cola European Partners shs 0.03 7145 50.94
Athene Holding Ltd Cl A 0.03 9064 +14% 47.00
Cloudera 0.03 38564 11.62
Booking Holdings 0.03 211 2052.13
Evergy Inc 0.03 5470 -10% 65.08
Equinor Asa Sponsored Adr Adr 0.03 21230 +7% 19.92
Woori Financial Gr Co L adr (3 0.03 11773 +20% 30.24
Tc Energy Corp 0.03 6470 +8% 53.32
Corteva Inc Com 0.03 13069 +320% 29.54
Cognizant Technology Solutions (CTSH) 0.02 4421 +16% 61.98
CMS Energy Corporation (CMS) 0.02 3453 +13% 62.84
CNOOC (CEO) 0.02 1248 +5% 166.67
iShares MSCI Emerging Markets Indx (EEM) 0.02 4645 +129% 44.78
Progressive Corporation (PGR) 0.02 3182 +49% 72.28
Bank of New York Mellon Corporation (BK) 0.02 4680 +2% 50.43
Discover Financial Services (DFS) 0.02 3361 -7% 84.80
Ameriprise Financial (AMP) 0.02 1300 166.92
Ecolab (ECL) 0.02 1149 193.21
FedEx Corporation (FDX) 0.02 1690 151.48
Republic Services (RSG) 0.02 2688 +13% 89.66
Waste Management (WM) 0.02 1890 -5% 113.76
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 1369 +11% 219.14
Ameren Corporation (AEE) 0.02 3103 76.70
Autodesk (ADSK) 0.02 1142 +15% 183.89
Copart (CPRT) 0.02 2196 +5% 91.07
Edwards Lifesciences (EW) 0.02 1325 +5% 233.21
Microchip Technology (MCHP) 0.02 2197 104.69
PPG Industries (PPG) 0.02 2433 -7% 133.58
Sonoco Products Company (SON) 0.02 4699 -14% 61.72
Stanley Black & Decker (SWK) 0.02 1462 +8% 165.53
T. Rowe Price (TROW) 0.02 2050 +3% 121.95
Ross Stores (ROST) 0.02 2722 +21% 116.46
Tiffany & Co. (TIF) 0.02 2268 -33% 133.60
Verisign (VRSN) 0.02 1108 +13% 192.24
Electronic Arts (ERTS) 0.02 2795 107.33
Newell Rubbermaid (NWL) 0.02 16469 19.25
DaVita (DVA) 0.02 2999 +2577% 75.03
Cooper Companies (COO) 0.02 929 +4% 320.78
Equity Residential (EQR) 0.02 3240 +48% 80.86
CenturyLink (CTL) 0.02 16716 13.22
Yum! Brands (YUM) 0.02 3234 100.80
PerkinElmer (PKI) 0.02 2526 +206% 96.99
Allstate Corporation (ALL) 0.02 2893 112.34
Parker-Hannifin Corporation (PH) 0.02 1070 205.61
Schlumberger (SLB) 0.02 5529 -16% 40.15
Agilent Technologies Inc C ommon 0.02 3026 +15% 85.26
Canadian Pacific Railway Ltd 0.02 902 -8% 254.99
Williams Companies (WMB) 0.02 11443 -19% 23.68
Canadian Natural Resources 0.02 6971 +31% 32.42
EOG Resources (EOG) 0.02 3406 -9% 83.68
Marriott International (MAR) 0.02 1446 +17% 151.45
Barclays (BCS) 0.02 31591 +7% 9.53
Tootsie Roll Industries (TR) 0.02 5830 +4% 34.13
Advance Auto Parts (AAP) 0.02 1349 160.12
Public Service Enterprise (PEG) 0.02 4097 59.07
Sempra Energy (SRE) 0.02 2010 +2% 151.24
Xcel Energy (XEL) 0.02 4266 63.53
Magna Intl Inc cl a 0.02 5243 +2% 54.93
American National Insurance Company (ANAT) 0.02 1843 -2% 117.74
Roper Industries (ROP) 0.02 806 -5% 354.84
Wynn Resorts (WYNN) 0.02 1444 +614% 139.20
Amphenol Corporation (APH) 0.02 2750 +17% 108.36
iShares NASDAQ Biotechnology Index (IBB) 0.02 2526 +129% 120.35
Estee Lauder Companies (EL) 0.02 1526 +7% 206.42
Entergy Corporation (ETR) 0.02 2237 +28% 119.80
Advanced Energy Industries (AEIS) 0.02 3026 +610% 71.05
Companhia de Saneamento Basi (SBS) 0.02 15755 15.04
Eni S.p.A. (E) 0.02 10044 +26% 30.96
Humana (HUM) 0.02 677 +20% 366.32
Assured Guaranty Ltd 0.02 5555 48.96
First Community Bancshares (FCBC) 0.02 7250 31.03
Hormel Foods Corporation (HRL) 0.02 5455 +8% 45.10
Alliant Energy Corporation (LNT) 0.02 3842 +13% 54.66
Nomura Holdings (NMR) 0.02 39929 +3% 5.16
Dr. Reddy's Laboratories (RDY) 0.02 6011 +18% 40.59
China Telecom Corporation (CHA) 0.02 6031 +11% 41.12
CRH (CRH) 0.02 6430 40.28
ING Groep N.V. (ING) 0.02 16532 +20% 12.04
China Life Insurance Company (LFC) 0.02 15757 +4% 13.84
Carnival (CUK) 0.02 4543 -39% 48.21
Korea Electric Power Corporation (KEP) 0.02 18533 +59% 11.82
Lloyds TSB (LYG) 0.02 76366 +15% 3.31
McCormick & Company, Incorporated (MKC) 0.02 1747 +76% 170.01
Open Text Corp Com 0.02 4922 +4% 44.09
Smith & Nephew (SNN) 0.02 4521 48.00
Tech Data Corporation (TECD) 0.02 1466 143.93
Dex (DXCM) 0.02 1095 +2% 219.18
iShares Gold Trust (IAU) 0.02 21042 +17% 14.49
iShares Russell Midcap Value Index (IWS) 0.02 2175 +2% 94.71
ONEOK (OKE) 0.02 4250 +4% 75.76
Pinnacle West Capital Corporation (PNW) 0.02 2674 +8% 89.75
Financial Select Sector SPDR (XLF) 0.02 9624 30.76
SPDR S&P; MidCap 400 ETF (MDY) 0.02 546 -2% 375.46
Spirit AeroSystems Holdings (SPR) 0.02 3559 +182% 72.77
Garmin Ltd. 0.02 2081 +9% 97.55
Genpact Limited shs 0.02 7391 42.21
Nxp Semiconductors N V 0.02 2395 -2% 127.35
iShares Dow Jones Select Dividend (DVY) 0.02 2435 +44% 105.54
Vanguard Small-Cap Growth ETF (VBK) 0.02 1101 198.91
Vanguard Mid-Cap ETF (VO) 0.02 1452 -4% 178.37
Vanguard Total Bond Market ETF (BND) 0.02 3293 +98% 83.81
O'reilly Automotive Inc 0.02 596 +2% 437.92
Sun Communities (SUI) 0.02 1409 149.75
Franco-Nevada Corporation (FNV) 0.02 2637 +32% 103.15
iShares Dow Jones US Industrial (IYJ) 0.02 1950 +457% 167.69
WisdomTree Equity Income Fund (DHS) 0.02 4102 76.79
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.02 7547 +209% 41.87
Targa Res Corp 0.02 5074 -14% 40.80
SPDR S&P; World ex-US (GWL) 0.02 9569 31.35
Schwab Emerging Markets Equity ETF (SCHE) 0.02 7913 -3% 27.42
WisdomTree LargeCap Value Fund (EZY) 0.02 2281 94.70
Schwab Strategic Tr us lrg cap etf 0.02 3965 +20% 76.92
Vanguard Intl Equity Index F glb ex us etf 0.02 3979 -56% 59.06
Prologis Inc. 0.02 2941 +10% 89.09
Telefonica Brasil Sa adr 0.02 16052 +6% 14.33
Ishares Tr eafe min volat 0.02 3411 +14% 74.46
Servicenow 0.02 1129 -40% 282.55
Eaton 0.02 3357 +2% 94.73
Wpp Plc- 0.02 2881 +33% 70.46
Intercontinentalexchange 0.02 2551 +11% 92.51
Alps Etf Tr alerian energy 0.02 12195 20.83
Paycom Software 0.02 811 +13% 265.10
Ishares Tr core div grwth 0.02 7100 42.11
Crown Castle Intl 0.02 2181 -7% 142.14
Fiat Chrysler Auto 0.02 20264 14.71
Ubs Group Ag 0.02 24904 +26% 12.57
Chimera Investment Corp etf 0.02 9953 -28% 20.60
Sesa Sterlite Ltd sp 0.02 33440 +79% 8.64
Apple Hospitality Reit 0.02 17338 +45% 16.26
Welltower Inc Com reit 0.02 2964 81.65
Hp 0.02 10599 -10% 20.57
Victory Cemp Us Eq Income etf 0.02 4118 +189% 49.05
Avangrid 0.02 6144 +10% 51.11
Ihs Markit Ltd Shs stock 0.02 4083 +9% 75.43
Ishr Msci Singapore 0.02 10250 NEW 24.10
Ishares Inc etp 0.02 7000 NEW 41.14
Ishares Msci Japan 0.02 5524 +116% 59.20
Yum China Holdings 0.02 4473 -7% 48.07
National Grid Plc Spon 0.02 3564 +28% 62.57
Advanced Semiconductor Engineering Inc 0.02 42699 5.55
Invesco S&p 500 Equal Weight Etf 0.02 2425 +106% 115.88
Jpmorgan Exchange Traded Fd Betabuldrs Cda 0.02 9032 -5% 26.02
Alcon Inc 0.02 3978 +25% 56.56
Appollo Global Mgmt Inc Cl A 0.02 6000 +500% 47.67
Owl Rock Capital Corporation 0.02 13738 +3684% 17.91
Huntington Bancshares Incorporated (HBAN) 0.01 6912 +12% 15.05
* America Movil Sab De Cv spon adr l shs 0.01 7841 +12% 15.94
China Petroleum & Chemical (SNP) 0.01 1352 -66% 59.91
Vale (VALE) 0.01 8659 -5% 13.17
Fomento Economico Mexicano SAB (FMX) 0.01 1720 +2% 94.77
ANSYS (ANSS) 0.01 288 -23% 256.94
Broadridge Financial Solutions (BR) 0.01 1067 -6% 123.71
Hartford Financial Services (HIG) 0.01 3027 -3% 60.79
Starwood Property Trust (STWD) 0.01 2771 +7% 24.90
State Street Corporation (STT) 0.01 1672 +10% 78.95
Reinsurance Group of America (RGA) 0.01 545 +5% 163.30
Principal Financial (PFG) 0.01 2510 -5% 54.98
MGIC Investment (MTG) 0.01 9218 +15% 14.21
Arthur J. Gallagher & Co. (AJG) 0.01 770 +8% 94.81
Northern Trust Corporation (NTRS) 0.01 835 +9% 106.59
Expeditors International of Washington (EXPD) 0.01 1333 +25% 78.02
IAC/InterActive (IACI) 0.01 319 -8% 247.65
Regeneron Pharmaceuticals (REGN) 0.01 289 +41% 377.16
Martin Marietta Materials (MLM) 0.01 370 278.38
ResMed (RMD) 0.01 631 +40% 155.31
Brookfield Asset Management (BAM.A) 0.01 3380 +29% 57.69
KB Home (KBH) 0.01 2773 34.26
Lennar Corporation (LEN) 0.01 2819 -21% 55.69
Pulte (PHM) 0.01 3353 +2% 38.77
Cardinal Health (CAH) 0.01 1534 +118% 50.85
Shaw Communications Inc cl b conv 0.01 5523 +25% 20.28
CarMax (KMX) 0.01 2091 +46% 87.52
Carnival Corporation (CCL) 0.01 1725 -29% 51.01
Cerner Corporation (CERN) 0.01 1473 +57% 73.32
Digital Realty Trust (DLR) 0.01 703 -18% 119.49
Federated Investors (FII) 0.01 2409 +2% 32.79
Genuine Parts Company (GPC) 0.01 1728 -5% 106.48
NetApp (NTAP) 0.01 1187 62.34
Newmont Mining Corporation (NEM) 0.01 3864 +12% 43.48
Nucor Corporation (NUE) 0.01 1372 +39% 56.12
Steelcase (SCS) 0.01 3330 NEW 20.42
W.W. Grainger (GWW) 0.01 466 339.06
Best Buy (BBY) 0.01 1419 +16% 88.09
Akamai Technologies (AKAM) 0.01 1351 +7% 86.60
Gold Fields (GFI) 0.01 13198 6.59
Charles River Laboratories (CRL) 0.01 973 +2% 153.13
Comerica Incorporated (CMA) 0.01 1420 +5% 71.83
SVB Financial (SIVB) 0.01 329 +151% 252.28
Western Digital (WDC) 0.01 1500 +52% 63.33
Laboratory Corp. of America Holdings (LH) 0.01 597 -38% 169.18
Las Vegas Sands (LVS) 0.01 2281 68.83
Darden Restaurants (DRI) 0.01 1159 +5% 108.71
United Rentals (URI) 0.01 482 +3% 165.98
AmerisourceBergen (ABC) 0.01 1009 +8% 85.23
Everest Re Group Ltd. 0.01 472 +3% 277.54
Xilinx (XLNX) 0.01 706 -23% 97.73
Masco Corporation (MAS) 0.01 2087 +18% 47.92
Mettler-Toledo International (MTD) 0.01 160 +5% 793.75
Mohawk Industries (MHK) 0.01 505 +2% 136.63
Universal Health Services (UHS) 0.01 829 -3% 143.55
Unum (UNM) 0.01 3920 +11% 29.08
Eastman Chemical Company (EMN) 0.01 1902 +2% 79.39
Interpublic Group of Companies (IPG) 0.01 4648 23.02
Synopsys (SNPS) 0.01 1202 +7% 138.94
WellCare Health Plans (WCG) 0.01 293 -2% 331.06
Campbell Soup Company (CPB) 0.01 2650 +13847% 49.43
Kroger (KR) 0.01 6131 -33% 29.03
Forward Air Corporation (FWRD) 0.01 1202 69.88
NiSource (NI) 0.01 2928 -22% 28.01
American Financial (AFG) 0.01 606 +5% 108.91
Arrow Electronics (ARW) 0.01 1153 -5% 85.00
Lancaster Colony (LANC) 0.01 649 -11% 160.25
AEGON N.V. (AEG) 0.01 20041 -7% 4.54
Cemex SAB de CV (CX) 0.01 31585 -11% 3.77
eBay (EBAY) 0.01 4052 36.03
Halliburton Company (HAL) 0.01 5900 +23% 24.41
Hess (HES) 0.01 1196 +8% 66.89
Macy's (M) 0.01 5021 -37% 16.93
Maxim Integrated Products (MXIM) 0.01 1293 +4% 61.87
NCR Corporation (NCR) 0.01 3966 +1167% 35.05
Occidental Petroleum Corporation (OXY) 0.01 4042 -18% 41.32
Royal Dutch Shell (RDS.B) 0.01 1918 -14% 59.96
Telefonica S.A. (TEF) 0.01 10159 +63% 6.99
PT Telekomunikasi Indonesia (TLK) 0.01 3162 -7% 28.46
Encana Corp C om 0.01 25144 -24% 4.69
Gap (GPS) 0.01 4477 -26% 17.65
Weyerhaeuser Company (WY) 0.01 5557 -5% 30.23
White Mountains Insurance Gp 0.01 97 +19% 1113.40
Freeport-McMoRan Copper & Gold (FCX) 0.01 6690 13.15
Canon (CAJ) 0.01 4577 +43% 27.31
Imperial Oil Ltd New 0.01 5201 +64% 26.53
Pool Corporation (POOL) 0.01 425 211.76
Brookfield Infrastructure Part 0.01 1485 49.83
First Industrial Realty Trust (FR) 0.01 2994 41.42
Markel Corporation (MKL) 0.01 103 1145.63
Fifth Third Ban (FITB) 0.01 3776 +24% 30.72
Deluxe Corporation (DLX) 0.01 1645 49.85
Hershey Company (HSY) 0.01 912 +4% 146.93
Dollar Tree (DLTR) 0.01 721 +2% 94.31
FactSet Research Systems (FDS) 0.01 390 269.23
Toll Brothers (TOL) 0.01 2066 +5% 39.69
D.R. Horton (DHI) 0.01 2449 +6% 52.67
AutoZone (AZO) 0.01 142 +5% 1190.14
Service Corporation International (SCI) 0.01 2169 -35% 46.10
Omni (OMC) 0.01 1943 +3% 80.80
TrueBlue (TBI) 0.01 6781 24.04
AvalonBay Communities (AVB) 0.01 486 209.88
PetroChina Company (PTR) 0.01 1445 -32% 50.52
Dover Corporation (DOV) 0.01 1283 115.35
Bce Inc. 0.01 3540 +2% 46.33
NewMarket Corporation (NEU) 0.01 320 +3% 487.50
Old Republic International Corporation (ORI) 0.01 2984 -27% 22.45
Fastenal Company (FAST) 0.01 4566 +2% 37.01
PACCAR (PCAR) 0.01 1734 +8% 79.01
Pioneer Natural Resources (PXD) 0.01 1004 +8% 151.39
Verisk Analytics (VRSK) 0.01 496 -12% 149.19
Varian Medical Systems (VAR) 0.01 610 -4% 142.62
Gra (GGG) 0.01 1671 -12% 52.06
Vanguard Short-Term Bond ETF (BSV) 0.01 2111 +20% 80.53
Aaron's (AAN.A) 0.01 3176 +2% 56.99
Constellation Brands (STZ) 0.01 780 189.74
Zimmer Holdings (ZMH) 0.01 885 +7% 149.15
Ventas (VTR) 0.01 3100 -6% 57.74
New Oriental Education & Tech (EDU) 0.01 541 -7% 122.00
Advanced Micro Devices (AMD) 0.01 4056 +22% 45.86
NetEase (NTES) 0.01 389 +3% 305.91
MAXIMUS (MMS) 0.01 1024 -22% 74.22
Mueller Water Products (MWA) 0.01 14388 11.95
ON Semiconductor (ONNN) 0.01 3336 -2% 24.28
Invesco Ltd shs 0.01 4884 -7% 18.02
Dolby Laboratories (DLB) 0.01 1901 +17% 68.91
Illumina (ILMN) 0.01 560 -2% 332.14
Companhia Energetica Minas Gerais (CIG) 0.01 41524 +34% 3.42
Celanese Corporation (CE) 0.01 833 123.65
Edison International (EIX) 0.01 1052 -30% 75.10
Key (KEY) 0.01 8010 +10% 20.22
Marine Products (MPX) 0.01 9234 14.40
Rogers Communications -cl B 0.01 1712 +31% 49.65
RPC (RES) 0.01 19459 5.24
Seagate Technology Com Stk 0.01 2881 -10% 59.35
STMicroelectronics N.V. (STM) 0.01 6576 +4% 26.92
Black Hills Corporation (BKH) 0.01 1236 +8% 78.48
MKS Instruments (MKSI) 0.01 843 110.32
Oshkosh Corporation (OSK) 0.01 1919 +10000% 94.84
Align Technology (ALGN) 0.01 319 +2% 279.00
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.01 31485 +19% 5.59
Banco de Chile (BCH) 0.01 3585 -8% 20.92
Chipotle Mexican Grill (CMG) 0.01 165 -4% 836.36
Deutsche Bank Ag-registered 0.01 9629 -12% 7.79
Quest Diagnostics Incorporated (DGX) 0.01 742 +3% 106.47
DTE Energy Company (DTE) 0.01 892 -26% 130.04
Bottomline Technologies (EPAY) 0.01 1329 53.42
Essex Property Trust (ESS) 0.01 218 -6% 302.75
Genesis Energy (GEL) 0.01 5975 -18% 20.42
InterDigital (IDCC) 0.01 3186 -14% 54.61
Ingersoll-rand Co Ltd-cl A 0.01 1170 +10% 133.33
Banco Itau Holding Financeira S.A. (ITUB) 0.01 11171 -3% 9.13
Jabil Circuit (JBL) 0.01 1974 41.54
Southwest Airlines (LUV) 0.01 2515 54.08
Oxford Industries (OXM) 0.01 1000 75.00
Plains All American Pipeline (PAA) 0.01 7350 18.37
Prudential Public Limited Company (PUK) 0.01 4475 37.99
Quidel Corporation (QDEL) 0.01 1338 74.74
Royal Gold Inc 0.01 1167 122.54
Banco Santander, S.A. (STD) 0.01 47599 +14% 4.14
Teledyne Technologies Incorporated (TDY) 0.01 317 +13% 347.00
Tata Motors (TTM) 0.01 15247 +13% 12.92
Westpac Banking Corporation (WBK) 0.01 6256 -60% 16.94
Werner Enterprises (WERN) 0.01 2343 36.28
ABB (ABB) 0.01 7863 -5% 24.04
Alexion Pharmaceuticals (ALXN) 0.01 635 -16% 108.66
Credicorp Ltd Com 0.01 762 -7% 212.60
China Uni (CHU) 0.01 17732 -3% 9.36
Centene Corporation (CNC) 0.01 3072 +71% 62.83
F.N.B. Corporation (FNB) 0.01 6685 +10% 12.72
KLA-Tencor Corporation (KLAC) 0.01 958 178.50
MFA Mortgage Investments (MFA) 0.01 12487 7.69
Neurocrine Biosciences (NBIX) 0.01 1430 +6% 107.69
Nektar Therapeutics (NKTR) 0.01 3229 -4% 21.68
Old Dominion Freight Line (ODFL) 0.01 435 190.80
Sinopec Shanghai Petrochemical (SHI) 0.01 5784 +90% 30.60
Skyworks Solutions (SWKS) 0.01 1426 +5% 120.62
Hanover Insurance (THG) 0.01 507 +28% 136.09
Trustmark Corporation (TRMK) 0.01 1905 +174% 34.65
Unilever (UL) 0.01 1912 -4% 57.01
Urban Outfitters (URBN) 0.01 2710 27.68
Agnico Com 0.01 2220 +20% 61.71
Church & Dwight (CHD) 0.01 2422 -2% 70.19
CHECK POINT SOFTWARE Technolog Com Stk 0.01 1727 +12% 111.18
Bancolombia S.A. (CIB) 0.01 2170 54.84
Equity Lifestyle Properties (ELS) 0.01 1601 +161% 70.58
F5 Networks (FFIV) 0.01 595 +32% 139.50
Gentex Corporation (GNTX) 0.01 2805 28.88
IBERIABANK Corporation (IBKC) 0.01 2147 -36% 74.99
Jack Henry & Associates (JKHY) 0.01 1116 +35% 146.06
Kinross Gold Corp New 0.01 22511 +22% 4.75
NBT Ban (NBTB) 0.01 2581 +2% 40.68
Nice Systems (NICE) 0.01 743 -12% 154.78
NorthWestern Corporation (NWE) 0.01 1945 +2% 71.47
Realty Income (O) 0.01 1937 -38% 73.83
Rockwell Automation (ROK) 0.01 856 +15% 202.10
Seaboard Corporation (SEB) 0.01 22 +15% 4272.73
Tanger Factory Outlet Centers (SKT) 0.01 8244 +3901% 14.68
Sasol (SSL) 0.01 4484 +22% 21.63
TransDigm Group Incorporated (TDG) 0.01 175 +6% 560.00
VMware (VMW) 0.01 538 152.42
Wipro (WIT) 0.01 24600 -8% 3.74
AMETEK (AME) 0.01 1345 +26% 99.63
Enersis S.A. (ENI) 0.01 8224 -6% 10.94
Flowers Foods (FLO) 0.01 8506 +26% 21.75
Magellan Midstream Partners (MMP) 0.01 2075 -18% 62.65
Marlin Business Services (MRLN) 0.01 4700 21.91
Alexandria Real Estate Equities (ARE) 0.01 738 +13% 161.25
iShares MSCI Hong Kong Index Fund (EWH) 0.01 4000 NEW 24.25
First American Financial (FAF) 0.01 1217 +7% 58.34
Kennedy-Wilson Holdings (KW) 0.01 3449 +7% 22.33
National Retail Properties (NNN) 0.01 1967 53.38
Teck Resources Ltd cl b 0.01 6175 -16% 17.33
Royal Bank of Scotland (RBS) 0.01 13826 6.44
Vanguard Financials ETF (VFH) 0.01 1426 76.44
American International (AIG) 0.01 3762 -6% 51.30
Ball Corporation (BLL) 0.01 1236 -27% 64.72
iShares Russell 2000 Value Index (IWN) 0.01 1397 -13% 128.85
iShares Russell 2000 Growth Index (IWO) 0.01 841 +43% 214.03
Kimco Realty Corporation (KIM) 0.01 5896 +44% 20.69
ProShares Ultra S&P500; (SSO) 0.01 1200 150.83
PFSweb (PFSW) 0.01 25000 3.84
UDR (UDR) 0.01 1788 -17% 46.42
iShares Silver Trust (SLV) 0.01 4339 16.59
Consumer Discretionary SPDR (XLY) 0.01 830 125.30
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.01 1122 -8% 110.52
iShares Dow Jones US Utilities (IDU) 0.01 531 161.96
iShares Dow Jones US Consumer Goods (IYK) 0.01 635 +6250% 133.86
Ecopetrol S.A. (EC) 0.01 5914 +11% 19.95
Allied Motion Technologies (AMOT) 0.01 1505 48.50
Fortinet (FTNT) 0.01 1579 +37% 107.03
iShares S&P; SmallCap 600 Growth (IJT) 0.01 841 +164% 193.82
Alerian Mlp Etf(amlp) 0.01 17114 -87% 8.47
Cohen & Steers Quality Income Realty (RQI) 0.01 5535 14.81
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.01 1907 +15% 100.16
Heartland Financial USA (HTLF) 0.01 2541 -25% 49.59
Sabra Health Care REIT (SBRA) 0.01 4793 +14% 21.28
Industries N shs - a - 0.01 1942 +3% 94.23
iShares Dow Jones US Consumer Ser. (IYC) 0.01 459 +1290% 228.76
iShares S&P; SmallCap 600 Value Idx (IJS) 0.01 787 +170% 161.37
Calix (CALX) 0.01 8634 7.99
iShares MSCI Canada Index (EWC) 0.01 3736 +17690% 29.98
Motorola Solutions (MSI) 0.01 1140 +8% 161.40
iShrs S&P; ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) 0.01 908 106.83
Vanguard Extended Market ETF (VXF) 0.01 1017 +180% 125.86
Vanguard European ETF (VGK) 0.01 1371 -21% 58.35
WisdomTree Dividend ex-Fin Fund (DTN) 0.01 1690 +110% 92.31
SPDR DJ Wilshire REIT (RWR) 0.01 829 -5% 102.53
iShares Morningstar Mid Value Idx (JKI) 0.01 458 NEW 168.12
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 2165 +1070% 37.41
iShares MSCI Germany Index Fund (EWG) 0.01 6100 NEW 29.34
Vanguard Mid-Cap Value ETF (VOE) 0.01 1271 +125% 118.80
iShares MSCI Australia Index Fund (EWA) 0.01 7000 +36742% 22.57
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.01 1279 +18% 125.88
iShares Dow Jones US Financial (IYF) 0.01 1161 137.81
iShares Dow Jones US Healthcare (IYH) 0.01 574 216.03
iShares MSCI Switzerland Index Fund (EWL) 0.01 2680 +82% 40.67
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.01 510 233.33
iShares Morningstar Mid Core Index (JKG) 0.01 407 NEW 208.85
iShares Morningstar Mid Growth Idx (JKH) 0.01 385 NEW 262.34
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.01 2695 +862% 64.56
iShares S&P; Global 100 Index (IOO) 0.01 1983 53.96
iShares Russell 3000 Growth Index (IWZ) 0.01 985 +25% 68.02
WisdomTree Total Dividend Fund (DTD) 0.01 944 +193% 105.93
First Trust Morningstar Divid Ledr (FDL) 0.01 2704 +569% 32.54
First Trust Value Line Dividend Indx Fnd (FVD) 0.01 2699 NEW 35.94
Ubs Ag Jersey Brh Alerian Infrst 0.01 3615 -99% 19.36
WisdomTree MidCap Dividend Fund (DON) 0.01 4211 +155% 38.00
James Hardie Industries SE (JHX) 0.01 4186 +3% 19.59
TAL Education (XRS) 0.01 2228 +31% 48.03
Vanguard Sht Term Govt Bond ETF (VGSH) 0.01 1905 +27% 60.89
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.01 1229 145.65
iShares S&P; Moderate Allocation Fund ETF (AOM) 0.01 3130 -5% 40.26
shares First Bancorp P R 0.01 8462 10.64
Schwab Strategic Tr sht tm us tres 0.01 2556 +198% 50.47
Ishares Tr s^p aggr all 0.01 2469 57.92
Schwab Strategic Tr cmn 0.01 1662 60.17
Huntington Ingalls Inds. Inc. 0.01 280 +8% 250.00
HCA HOLDINGS Inc 0.01 1325 -16% 147.92
Sch Us Mid-cap Etf etf 0.01 1403 59.87
Schwab Strategic Tr us reit etf 0.01 1553 -57% 45.72
Air Lease Corp Com 0.01 3833 -2% 47.48
Hollyfrontier Corp 0.01 1585 -2% 50.47
Dunkin' Brands Group 0.01 1733 75.59
Fortune Brands 0.01 1782 +28% 65.10
Expedia 0.01 698 +152% 107.45
Flexshares Tr mornstar upstr 0.01 2843 33.42
Aon 0.01 484 +18% 208.68
Ishares Tr cmn 0.01 4943 +18% 25.90
Ingredion Incorporated 0.01 1030 +3% 93.20
Interface 0.01 4724 16.51
stock 0.01 1125 +121% 149.33
Palo Alto Networks 0.01 330 -6% 230.30
Cohen & Steers Ltd Dur Pfd I 0.01 6247 26.25
Epr Properties 0.01 1015 +30% 70.94
Mplx 0.01 5100 -24% 25.49
Workday Inc cl a 0.01 484 +7% 165.29
Diamondback Energy 0.01 1042 -49% 93.09
Vanguard Malvern Fds strm infproidx 0.01 3340 -8% 49.40
Tri Pointe Homes 0.01 4680 15.60
Seaworld Entertainment 0.01 4731 +47% 31.71
Orange Sa 0.01 5872 -15% 14.65
Cdw 0.01 822 +15% 142.34
Servisfirst Bancshares 0.01 1893 +18% 37.51
*wisdomtreetrusdivdgrtfdadded 0.01 1743 48.19
Ishares Tr Msci Usa Momentum Factor 0.01 1117 125.34
Premier 0.01 2312 +3111% 38.06
Leidos Holdings 0.01 777 -2% 97.81
Phillips 66 Partners 0.01 1400 -18% 61.43
Ringcentral 0.01 390 +7% 169.23
Ishares Msci Usa Quality Facto invalid 0.01 854 100.70
Sirius Xm Holdings 0.01 14084 7.17
Veeva Sys Inc cl a 0.01 1110 140.54
Twitter 0.01 5255 -14% 31.97
Autohome Inc- 0.01 936 -11% 80.13
Enlink Midstream 0.01 20300 +20% 6.11
Voya Financial 0.01 2702 +56% 61.07
Genmab A/s -sp 0.01 4490 +88% 22.27
Ally Financial 0.01 5737 +29% 30.50
Fnf 0.01 2037 +6% 45.16
Jd 0.01 4814 35.31
Biolife Solutions 0.01 9000 16.22
Equity Commonwealth 0.01 3631 -31% 32.77
Spdr Index Shs Fds eafe qual mix 0.01 1148 -24% 67.07
Citizens Financial 0.01 3014 -8% 40.48
Synchrony Financial 0.01 3495 +10% 36.05
Cyberark Software Ltd shs 0.01 661 +32% 116.49
New Residential Investment 0.01 4516 +7% 16.16
Restaurant Brands Intl Inc Com equity / large cap 0.01 1276 -4% 63.48
Liberty Broadband Cl C 0.01 1138 +57% 125.66
Liberty Broadband Corporation 0.01 578 +14% 124.57
Wayfair 0.01 1225 +102% 90.61
Store Capital Corp reit 0.01 3430 +103% 37.32
Equinix 0.01 332 +30% 584.34
Eversource Energy 0.01 2031 +2% 85.18
Lattice Strategies Tr dev mk x us st 0.01 5973 29.30
Tegna Inc Com stock 0.01 4104 16.57
Shopify Inc cl a 0.01 185 -70% 400.00
Teladoc 0.01 2122 -3% 83.88
Pacer Fds Tr trendp 100 etf 0.01 2108 +28% 40.32
Pacer Fds Tr trendp 750 etf 0.01 2801 +3% 33.56
Houlihan Lokey Inc cl a 0.01 3340 +3611% 48.80
Wright Medical Group Nv 0.01 5206 NEW 30.54
John Hancock Exchange Traded multifactor mi 0.01 1966 +2% 39.17
Hewlett Packard Enterprise 0.01 10328 -2% 15.88
Atlassian Corp Plc cl a 0.01 1071 120.45
Ferrari Nv Ord 0.01 678 +28% 165.19
Victory Portfolios Ii cemp us 500 vola 0.01 1334 56.22
Victory Portfolios Ii Cemp Int etf 0.01 2054 +5% 34.08
Liberty Media Corp Delaware Com C Siriusxm 0.01 3019 +25% 48.03
Waste Connections Inc Com stock 0.01 1463 +35% 90.91
Ingevity 0.01 1020 87.25
* Atn Intl Inc Com stock 0.01 1300 55.38
Us Foods Hldg Corp call 0.01 1897 41.64
Fortive 0.01 2173 76.39
Clearside Biomedical 0.01 58326 -68% 2.90
Etf Managers Tr purefunds ise mo 0.01 2500 49.60
Pldt 0.01 4844 20.02
Agnc Invt Corp Com reit 0.01 7157 -36% 17.74
Corecivic 0.01 10115 +541% 17.40
Plains Gp Holdings Lp-cl A 0.01 7300 18.90
Lamb Weston Hldgs 0.01 1016 +8% 85.63
Hilton Worldwide Holdings 0.01 1064 +22% 110.90
Blackline 0.01 1897 NEW 51.66
Vistra Energy 0.01 3098 +29% 22.92
Dxc Technology 0.01 2780 -5% 37.77
Wheaton Precious Metals Corp C Om stock 0.01 3181 +40% 29.86
Arcelormittal Cl A Ny Registry 0.01 8866 +2% 17.60
Cars 0.01 6087 -2% 12.16
Okta Inc cl a 0.01 1331 -18% 115.70
Tcg Bdc 0.01 5417 13.29
Urogen Pharma 0.01 3000 33.33
Brighthouse Finl Inc Com 0.01 3781 +12% 39.14
Delphi Automotive Inc international stock 0.01 799 +12% 95.12
Iqvia Holdings Inc 0.01 927 +12% 154.26
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.01 3516 47.78
Vici Pptys Inc 0.01 3690 +14% 25.47
Zscaler Incorporated 0.01 2306 +1256% 46.40
Invesco Exchange W&p 500 Qualit equities 0.01 2635 NEW 36.43
Axa Equitable Hldgs Inc 0.01 5307 24.87
Invesco Exchng Traded Fd Tr msci gbl timbr 0.01 2741 +826% 28.82
Invesco Exchange Traded Fd T dynmc lrg valu 0.01 4118 +35% 41.28
Bank Ozk 0.01 3453 -4% 30.41
Bausch Health Companies 0.01 5066 -45% 30.00
Jp Morgan Exchange Traded Fd betbuld japan 0.01 4779 24.48
Jp Morgan Exchange Traded Fd fund 0.01 4198 -7% 25.49
Wisdomtree Tr intk mltifactr 0.01 2698 25.57
Spirit Realty Capital Inc 0.01 1686 +8% 49.23
Thomson Reuters Corp 0.01 1630 +2% 71.78
Dell Technologies Inc 0.01 2441 +7% 51.21
Intercontinental Hotels Group 0.01 2008 68.73
Western Midstream Partners Lp 0.01 3675 -18% 19.59
Antero Midstream Corp antero midstream 0.01 15126 +28% 7.60
Lyft Inc 0.01 3033 42.86
Amcor Plc 0.01 8197 -17% 10.86
Blackstone Group Inc Com Cl A stock 0.01 1535 -6% 56.03
Globe Life Inc 0.01 1284 +4% 105.14
Nortonlifelock 0.01 3021 NEW 25.49
Peak 0.01 4686 NEW 34.57
Cerence Inc 0.01 5764 NEW 22.55
Viacomcbs Inc 0.01 1684 NEW 42.16
Constellium Se cl a shs 0.01 5473 NEW 13.34
Compass Minerals International (CMP) 0.00 53 -78% 56.60
Diamond Offshore Drilling (DO) 0.00 2386 NEW 7.12
E TRADE Financial Corporation (ETFC) 0.00 683 -33% 45.39
Loews Corporation (L) 0.00 862 -6% 52.20
Packaging Corporation of America (PKG) 0.00 379 -2% 110.82
Stewart Information Services Corporation (STC) 0.00 94 42.55
Hasbro (HAS) 0.00 360 +15% 105.56
CIT (CIT) 0.00 910 46.15
Crown Holdings (CCK) 0.00 129 69.77
Melco Crown Entertainment (MPEL) 0.00 702 -17% 24.22
Banco Santander (BSBR) 0.00 4213 +10% 12.11
Lear Corporation (LEA) 0.00 71 -38% 140.85
Mobile TeleSystems OJSC (MBT) 0.00 163 12.27
Companhia Siderurgica Nacional (SID) 0.00 1909 +59% 3.67
Grupo Televisa, S.A. (TV) 0.00 2619 11.84
Sociedad Quimica y Minera (SQM) 0.00 149 -77% 26.85
BHP Billiton (BBL) 0.00 826 -8% 47.22
Compania de Minas Buenaventura SA (BVN) 0.00 3534 -2% 15.00
Gerdau SA (GGB) 0.00 11381 +50% 4.92
LG Display (LPL) 0.00 113 8.85
Petroleo Brasileiro SA (PBR.A) 0.00 3020 14.90
NRG Energy (NRG) 0.00 134 -42% 37.31
Owens Corning (OC) 0.00 570 64.91
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 100 -99% 40.00
Tenaris S.A. (TS) 0.00 2564 +13% 22.62
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 3122 +21% 5.77
Portland General Electric Company (POR) 0.00 106 +30% 56.60
Boyd Gaming Corporation (BYD) 0.00 163 +196% 30.67
Corning Incorporated (GLW) 0.00 7452 +7% 0.00
Radware Ltd ord 0.00 366 +311% 24.59
EMCOR (EME) 0.00 82 +36% 85.37
Genworth Financial (GNW) 0.00 272 -97% 3.68
PennyMac Mortgage Investment Trust (PMT) 0.00 873 -77% 21.76
Renaissance Re Holdings Ltd Cmn 0.00 112 +33% 196.43
Western Union Company (WU) 0.00 921 -35% 27.14
First Citizens BancShares (FCNCA) 0.00 68 +88% 529.41
Signature Bank (SBNY) 0.00 50 140.00
TD Ameritrade Holding (AMTD) 0.00 199 +4% 50.25
RLI (RLI) 0.00 472 88.98
CVB Financial (CVBF) 0.00 188 NEW 21.28
FTI Consulting (FCN) 0.00 32 125.00
Safety Insurance (SAFT) 0.00 21 95.24
Legg Mason (LM) 0.00 1505 35.88
People's United Financial (PBCT) 0.00 339 +54% 17.70
SEI Investments Company (SEIC) 0.00 433 64.67
SLM Corporation (SLM) 0.00 164 6.10
NASDAQ OMX (NDAQ) 0.00 344 +2% 107.56
Affiliated Managers (AMG) 0.00 184 -7% 86.96
AutoNation (AN) 0.00 966 +8% 48.65
Cabot Oil & Gas Corporation (COG) 0.00 501 -34% 17.96
Caterpillar (CAT) 0.00 7073 +46% 0.50
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 161 -13% 62.11
Devon Energy Corporation (DVN) 0.00 999 -40% 26.03
M&T; Bank Corporation (MTB) 0.00 325 +3% 169.23
Range Resources (RRC) 0.00 1799 +261% 5.00
Dick's Sporting Goods (DKS) 0.00 1080 49.07
Tractor Supply Company (TSCO) 0.00 301 93.02
Seattle Genetics (SGEN) 0.00 47 NEW 106.38
BioMarin Pharmaceutical (BMRN) 0.00 267 +36% 86.14
Incyte Corporation (INCY) 0.00 206 +39% 87.38
Health Care SPDR (XLV) 0.00 589 -41% 101.87
Teva Pharmaceutical Industries (TEVA) 0.00 1056 9.47
Walt Disney Company (DIS) 0.00 27988 +75% 0.40
AES Corporation (AES) 0.00 2199 +179% 20.01
Bunge Limited 0.00 187 -11% 58.82
SPDR S&P; 500 ETF (SPY) 0.00 41079 -4% 0.67
FirstEnergy (FE) 0.00 883 +11% 48.70
American Eagle Outfitters (AEO) 0.00 967 -24% 14.48
Apache Corporation (APA) 0.00 1077 -28% 26.00
Avon Products (AVP) 0.00 803 6.23
Bank of Hawaii Corporation (BOH) 0.00 257 +7% 93.39
Bed Bath & Beyond (BBBY) 0.00 58 -55% 17.24
Brown & Brown (BRO) 0.00 1612 +8% 39.70
Cameco Corporation 0.00 683 8.78
Carter's (CRI) 0.00 104 105.77
Citrix Systems (CTXS) 0.00 568 110.92
Continental Resources (CLR) 0.00 297 -90% 33.67
Core Laboratories N.V. (CLB) 0.00 184 +12% 38.04
Cracker Barrel Old Country Store (CBRL) 0.00 248 153.23
Cullen/Frost Bankers (CFR) 0.00 30 100.00
Curtiss-Wright (CW) 0.00 107 140.19
Franklin Resources (BEN) 0.00 1214 -44% 26.36
Greif (GEF) 0.00 32 31.25
H&R; Block (HRB) 0.00 1021 -19% 23.51
Harsco Corporation (HSC) 0.00 1020 NEW 22.55
Hawaiian Electric Industries (HE) 0.00 1287 +70% 46.62
Hillenbrand (HI) 0.00 115 34.78
Hologic (HOLX) 0.00 473 +30% 52.85
Host Hotels & Resorts (HST) 0.00 986 +94% 18.26
IDEXX Laboratories (IDXX) 0.00 222 -47% 261.26
J.B. Hunt Transport Services (JBHT) 0.00 113 +20% 115.04
Leggett & Platt (LEG) 0.00 472 +21% 50.85
Lincoln Electric Holdings (LECO) 0.00 377 -16% 95.49
Lumber Liquidators Holdings (LL) 0.00 500 10.00
Mattel (MAT) 0.00 910 -3% 13.19
Mercury General Corporation (MCY) 0.00 14 71.43
Noble Energy (NBL) 0.00 908 +4% 25.33
Nuance Communications (NUAN) 0.00 444 18.02
Pitney Bowes (PBI) 0.00 700 4.29
Polaris Industries (PII) 0.00 33 +83% 90.91
Power Integrations (POWI) 0.00 33 NEW 90.91
RPM International (RPM) 0.00 73 82.19
Royal Caribbean Cruises Ltd. 0.00 240 -8% 133.33
Ryder System (R) 0.00 143 55.94
Sealed Air (SEE) 0.00 146 +595% 41.10
Snap-on Incorporated (SNA) 0.00 44 +15% 159.09
Teradata Corporation (TDC) 0.00 887 27.06
Trimble Navigation (TRMB) 0.00 679 41.24
Watsco, Incorporated (WSO) 0.00 49 183.67
Zebra Technologies (ZBRA) 0.00 76 -59% 250.00
Brown-Forman Corporation (BF.B) 0.00 618 +12% 67.96
Molson Coors Brewing Company (TAP) 0.00 292 -58% 54.79
Buckle (BKE) 0.00 66 30.30
Transocean Ltd. 0.00 4228 +81% 0.00
Avery Dennison Corporation (AVY) 0.00 133 +35% 127.82
Franklin Electric (FELE) 0.00 30 66.67
KBR (KBR) 0.00 718 30.64
Nordstrom (JWN) 0.00 226 +32% 39.82
Harley-Davidson (HOG) 0.00 22 NEW 45.45
Jack in the Box (JACK) 0.00 81 74.07
Vulcan Materials Company (VMC) 0.00 264 +54% 143.94
CACI International (CACI) 0.00 73 +19% 246.58
Timken Company (TKR) 0.00 720 56.94
Avista Corporation (AVA) 0.00 309 -50% 48.54
Autoliv (ALV) 0.00 152 85.53
Entegris (ENTG) 0.00 1163 49.87
Nokia Corporation (NOK) 0.00 16998 -42% 3.71
International Flavors & Fragrances (IFF) 0.00 91 +65% 131.87
Whirlpool Corporation (WHR) 0.00 76 +35% 144.74
Rent-A-Center (RCII) 0.00 100 30.00
Cato Corporation (CATO) 0.00 63 15.87
Cincinnati Financial Corporation (CINF) 0.00 266 -27% 105.26
Foot Locker (FL) 0.00 1432 -20% 39.11
Healthcare Realty Trust Incorporated (HR) 0.00 849 +15% 32.98
Vishay Intertechnology (VSH) 0.00 132 22.73
Pearson (PSO) 0.00 715 -58% 8.39
National-Oilwell Var (NOV) 0.00 2425 +2% 25.15
Coherent (COHR) 0.00 79 +16% 164.56
Fresh Del Monte Produce Inc 0.00 66 30.30
JetBlue Airways Corporation (JBLU) 0.00 52 -54% 19.23
Cott Corp 0.00 95 NEW 10.53
Taro Pharmaceutical Industries 0.00 21 -70% 95.24
Barnes (B) 0.00 26 76.92
La-Z-Boy Incorporated (LZB) 0.00 53 37.74
MDU Resources (MDU) 0.00 247 28.34
SkyWest (SKYW) 0.00 14 71.43
Tetra Tech (TTEK) 0.00 28 71.43
Ethan Allen Interiors (ETH) 0.00 56 17.86
Matthews International Corporation (MATW) 0.00 77 38.96
Herman Miller (MLHR) 0.00 276 +9% 39.86
Haemonetics Corporation (HAE) 0.00 312 115.38
Crane (CR) 0.00 42 95.24
Waters Corporation (WAT) 0.00 170 +2% 235.29
Helmerich & Payne (HP) 0.00 1368 +37% 45.32
Mercury Computer Systems (MRCY) 0.00 16 62.50
AngloGold Ashanti (AU) 0.00 2347 +7% 22.16
Casey's General Stores (CASY) 0.00 153 156.86
Photronics (PLAB) 0.00 117 17.09
Progress Software Corporation (PRGS) 0.00 51 NEW 39.22
Horace Mann Educators Corporation (HMN) 0.00 21 +10% 47.62
Callaway Golf Company (ELY) 0.00 87 22.99
MSC Industrial Direct (MSM) 0.00 88 -61% 79.55
Olin Corporation (OLN) 0.00 237 +52% 16.88
AGCO Corporation (AGCO) 0.00 622 77.17
Avnet (AVT) 0.00 278 43.17
Wolverine World Wide (WWW) 0.00 191 +36% 31.41
Williams-Sonoma (WSM) 0.00 161 74.53
Gartner (IT) 0.00 182 +20% 153.85
Cenovus Energy Inc C om 0.00 3823 +4% 10.20
DISH Network (DISH) 0.00 40 25.00
Domtar Corp C om 0.00 848 -37% 37.74
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 7078 8.76
Fluor Corporation (FLR) 0.00 530 +19% 18.87
General Mills (GIS) 0.00 23847 +685% 1.00
Ultrapar Participacoes SA (UGP) 0.00 10346 +47% 6.28
John Wiley & Sons (JW.A) 0.00 68 44.12
Alleghany Corporation (Y) 0.00 15 800.00
KT Corporation (KT) 0.00 244 12.30
Gilead Sciences (GILD) 0.00 6938 +49% 1.00
Stericycle (SRCL) 0.00 192 -4% 62.50
Dillard's (DDS) 0.00 280 75.00
Jacobs Engineering (JEC) 0.00 542 +23% 90.41
Grupo Aeroportuario del Pacifi (PAC) 0.00 260 +56% 119.23
Henry Schein (HSIC) 0.00 354 67.80
Murphy Oil Corporation (MUR) 0.00 448 26.79
Washington Real Estate Investment Trust (WRE) 0.00 53 -23% 37.74
Cintas Corporation (CTAS) 0.00 140 -5% 271.43
Manpower (MAN) 0.00 478 +3% 96.23
SL Green Realty (SLG) 0.00 21 95.24
Cohen & Steers (CNS) 0.00 42 NEW 71.43
Valley National Ban (VLY) 0.00 1912 +193% 11.51
Abercrombie & Fitch (ANF) 0.00 30 33.33
Prestige Brands Holdings (PBH) 0.00 76 39.47
Tupperware Brands Corporation (TUP) 0.00 39 -96% 0.00
Sturm, Ruger & Company (RGR) 0.00 59 NEW 50.85
Kellogg Company (K) 0.00 547 +125% 69.47
W.R. Berkley Corporation (WRB) 0.00 834 +11% 69.54
MSCI (MSCI) 0.00 182 -9% 258.24
WESCO International (WCC) 0.00 290 58.62
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 50 280.00
ProAssurance Corporation (PRA) 0.00 60 33.33
Balchem Corporation (BCPC) 0.00 51 -17% 98.04
II-VI (IIVI) 0.00 19 NEW 52.63
Discovery Communications (DISCK) 0.00 1901 +1644% 30.51
Eagle Materials (EXP) 0.00 17 117.65
FLIR Systems (FLIR) 0.00 253 +2% 51.38
Grand Canyon Education (LOPE) 0.00 142 +32% 98.59
Intelligent Sys Corp New 0.00 47 NEW 42.55
Live Nation Entertainment (LYV) 0.00 72 -32% 69.44
Discovery Communications (DISCA) 0.00 367 +26% 32.70
Vornado Realty Trust (VNO) 0.00 93 +38% 64.52
CoStar (CSGP) 0.00 65 +103% 600.00
East West Ban (EWBC) 0.00 655 -28% 48.85
WABCO Holdings (WBC) 0.00 175 +133% 137.14
GATX Corporation (GMT) 0.00 386 82.90
PDL BioPharma (PDLI) 0.00 1385 -67% 2.89
Overstock (OSTK) 0.00 1300 6.92
Patterson-UTI Energy (PTEN) 0.00 2211 +11% 10.40
Methanex Corp 0.00 546 +33% 38.46
51job (JOBS) 0.00 2 0.00
Aptar (ATR) 0.00 223 +9% 116.59
Arch Capital Group Ltd 0.00 1064 -4% 43.23
C.H. Robinson Worldwide (CHRW) 0.00 443 -21% 79.01
Credit Acceptance (CACC) 0.00 53 +194% 433.96
First Solar (FSLR) 0.00 3286 +1048% 0.33
HDFC Bank (HDB) 0.00 398 62.81
Highwoods Properties (HIW) 0.00 390 +25% 48.72
IDEX Corporation (IEX) 0.00 31 -24% 161.29
Primerica (PRI) 0.00 275 130.91
Robert Half International (RHI) 0.00 131 +15% 61.07
Thor Industries (THO) 0.00 3 NEW 0.00
J.M. Smucker Company (SJM) 0.00 527 +3% 104.36
Kaiser Aluminum (KALU) 0.00 14 142.86
Sina Corporation 0.00 242 -68% 41.32
MercadoLibre (MELI) 0.00 78 +18% 576.92
Penske Automotive (PAG) 0.00 403 -9% 49.63
Southwestern Energy Company (SWN) 0.00 26082 +18% 2.42
Kennametal (KMT) 0.00 146 +175% 34.25
Marathon Oil Corporation (MRO) 0.00 3278 -15% 13.73
Lennar Corporation (LEN.B) 0.00 22 45.45
Umpqua Holdings Corporation (UMPQ) 0.00 230 -83% 17.39
Meredith Corporation (MDP) 0.00 121 +908% 33.06
NVR (NVR) 0.00 16 +14% 3812.50
CNA Financial Corporation (CNA) 0.00 1114 -38% 44.88
Domino's Pizza (DPZ) 0.00 106 +27% 292.45
Carlisle Companies (CSL) 0.00 141 163.12
National Presto Industries (NPK) 0.00 602 88.04
New York Times Company (NYT) 0.00 189 31.75
Landstar System (LSTR) 0.00 281 +33% 113.88
Toro Company (TTC) 0.00 232 77.59
Donaldson Company (DCI) 0.00 972 57.61
Kimball International (KBALB) 0.00 150 +226% 20.00
Sinclair Broadcast (SBGI) 0.00 25 NEW 40.00
Fair Isaac Corporation (FICO) 0.00 92 +64% 369.57
Choice Hotels International (CHH) 0.00 27 NEW 111.11
Lexington Realty Trust (LXP) 0.00 91 +62% 10.99
Southwest Gas Corporation (SWX) 0.00 183 +1563% 76.50
Sykes Enterprises, Incorporated (SYKE) 0.00 58 34.48
Nexstar Broadcasting (NXST) 0.00 129 +1512% 116.28
Avis Budget (CAR) 0.00 71 28.17
ACCO Brands Corporation (ABD) 0.00 112 8.93
Take-Two Interactive Software (TTWO) 0.00 325 +2% 123.08
W.R. Grace & Co. (GRA) 0.00 71 70.42
Radian (RDN) 0.00 255 +50% 23.53
Griffon Corporation (GFF) 0.00 39 NEW 25.64
Amkor Technology (AMKR) 0.00 17 0.00
BOK Financial Corporation (BOKF) 0.00 2 0.00
Quanta Services (PWR) 0.00 853 +6% 41.03
Brinker International (EAT) 0.00 40 50.00
Industrial SPDR (XLI) 0.00 682 82.11
Texas Capital Bancshares (TCBI) 0.00 343 -14% 55.39
AMN Healthcare Services (AHS) 0.00 69 +4% 57.97
Louisiana-Pacific Corporation (LPX) 0.00 511 29.35
Juniper Networks (JNPR) 0.00 1013 +28% 24.68
Tenne (TEN) 0.00 120 16.67
Activision Blizzard (ATVI) 0.00 3943 +44% 0.00
Wyndham Worldwide Corporation (WYN) 0.00 754 51.72
Grupo Aeroportuario del Sureste (ASR) 0.00 82 +28% 182.93
First Horizon National Corporation (FHN) 0.00 2636 -4% 16.69
WNS (WNS) 0.00 113 +564% 61.95
Allscripts Healthcare Solutions (MDRX) 0.00 575 10.43
Under Armour (UA) 0.00 248 +20% 20.16
Eaton Vance (EV) 0.00 1101 46.32
Webster Financial Corporation (WBS) 0.00 180 55.56
BGC Partners (BGCP) 0.00 503 NEW 5.96
Brunswick Corporation (BC) 0.00 821 -54% 59.68
Centrais Eletricas Brasileiras 0.00 2982 -10% 9.39
CF Industries Holdings (CF) 0.00 979 -2% 48.01
China Eastern Airlines (CEA) 0.00 342 26.32
Clean Energy Fuels (CLNE) 0.00 775 2.58
Cogent Communications (CCOI) 0.00 22 NEW 45.45
Companhia Paranaense de Energia (ELP) 0.00 1204 16.61
DineEquity (DIN) 0.00 8 125.00
Dycom Industries (DY) 0.00 11 NEW 90.91
Enterprise Products Partners 0.00 18196 -7% 0.00
Graphic Packaging Holding Company (GPK) 0.00 56 17.86
Jones Lang LaSalle Incorporated (JLL) 0.00 290 172.41
Marvell Technology Group Ltd 0.00 2004 +14% 26.45
Meritage Homes Corporation (MTH) 0.00 12 NEW 83.33
National HealthCare Corporation (NHC) 0.00 78 -43% 89.74
Old National Ban (ONB) 0.00 110 18.18
Sanderson Farms (SAFM) 0.00 72 180.56
Steel Dynamics (STLD) 0.00 1083 +74% 34.16
StoneMor Partners (STON) 0.00 336 +124% 0.00
Tutor Perini Corporation (TPC) 0.00 142 -51% 14.08
Wabash National Corporation (WNC) 0.00 195 15.38
Western Alliance Bancorporation (WAL) 0.00 739 56.83
Zions Bancorporation (ZION) 0.00 335 +41% 50.75
ABIOMED (ABMD) 0.00 10 -99% 200.00
Alaska Air (ALK) 0.00 813 +845% 67.65
Amedisys (AMED) 0.00 30 NEW 166.67
AMER (UHAL) 0.00 11 363.64
AngioDynamics (ANGO) 0.00 71 NEW 14.08
Ares Capital Corporation (ARCC) 0.00 622 -62% 19.29
Banco Santander-Chile (SAN) 0.00 1128 -35% 23.05
Cantel Medical (CMN) 0.00 49 +276% 61.22
Cypress Semiconductor Corporation (CY) 0.00 1232 -21% 23.54
EnerSys (ENS) 0.00 80 -67% 75.00
Evercore Partners (EVR) 0.00 40 -4% 75.00
Flextronics International Ltd Com Stk 0.00 4895 -6% 12.67
Gibraltar Industries (ROCK) 0.00 37 -21% 54.05
Herbalife Ltd Com Stk 0.00 410 48.78
Huntsman Corporation (HUN) 0.00 1314 -2% 24.35
International Bancshares Corporation (IBOC) 0.00 233 42.92
Iridium Communications (IRDM) 0.00 93 21.51
Korn/Ferry International (KFY) 0.00 51 -59% 39.22
Littelfuse (LFUS) 0.00 9 222.22
Minerals Technologies (MTX) 0.00 80 -34% 62.50
Mizuho Financial (MFG) 0.00 14970 +2% 3.07
Neenah Paper (NP) 0.00 316 -6% 69.62
PolyOne Corporation (POL) 0.00 609 36.12
Prosperity Bancshares (PRSP) 0.00 460 +152% 71.74
REGAL-BELOIT CORPORATION (RBC) 0.00 23 86.96
Reliance Steel & Aluminum (RS) 0.00 239 121.34
Synaptics, Incorporated (SYNA) 0.00 11 NEW 90.91
American Campus Communities (ACC) 0.00 1099 +96% 47.32
Atmos Energy Corporation (ATO) 0.00 576 +4% 111.11
Air Transport Services (ATSG) 0.00 909 +1217% 23.10
Actuant Corporation (ATU) 0.00 159 25.16
Armstrong World Industries (AWI) 0.00 92 NEW 97.83
Acuity Brands (AYI) 0.00 9 111.11
Bio-Rad Laboratories (BIO) 0.00 172 +4% 372.09
Brady Corporation (BRC) 0.00 25 40.00
Bruker Corporation (BRKR) 0.00 250 +117% 52.00
Cheesecake Factory Incorporated (CAKE) 0.00 102 -44% 39.22
Companhia Brasileira de Distrib. (CBD) 0.00 300 +21% 23.33
Commerce Bancshares (CBSH) 0.00 398 +2% 67.84
Cabot Microelectronics Corporation (CCMP) 0.00 38 131.58
Cognex Corporation (CGNX) 0.00 344 -11% 55.23
Chemed Corp Com Stk 0.00 15 +114% 466.67
Chico's FAS (CHS) 0.00 227 4.41
Mack-Cali Realty (CLI) 0.00 310 -35% 22.58
Cinemark Holdings (CNK) 0.00 243 +48% 32.92
CenterPoint Energy (CNP) 0.00 701 -61% 27.10
Columbia Sportswear Company (COLM) 0.00 216 -12% 101.85
Copa Holdings Sa-class A 0.00 31 96.77
CPFL Energia S.A. (CPL) 0.00 55 18.18
Cirrus Logic (CRUS) 0.00 654 +11% 82.57
Cooper Tire & Rubber Company (CTB) 0.00 24 -14% 41.67
CVR Energy (CVI) 0.00 17 58.82
Concho Resources (CXO) 0.00 386 -4% 88.08
Douglas Emmett (DEI) 0.00 69 NEW 43.48
Dorman Products (DORM) 0.00 98 +30% 71.43
Dcp Midstream Partners Lp 0.00 500 NEW 0.00
Emergent BioSolutions (EBS) 0.00 35 57.14
Euronet Worldwide (EEFT) 0.00 9 111.11
Elbit Systems Ltd 0.00 375 -2% 154.67
Exelixis (EXEL) 0.00 216 -87% 18.52
First Financial Bankshares (FFIN) 0.00 92 +48% 32.61
FMC Corporation (FMC) 0.00 361 99.72
Guess? (GES) 0.00 19 0.00
G-III Apparel (GIII) 0.00 44 -44% 22.73
Gulfport Energy Corporation (GPOR) 0.00 1029 +11% 2.92
HEICO Corporation (HEI) 0.00 124 -15% 112.90
Hibbett Sports (HIBB) 0.00 7 0.00
Helix Energy Solutions (HLX) 0.00 114 +21% 8.77
Hill-Rom Holdings (HRC) 0.00 197 +27% 111.68
IPG Photonics Corporation (IPGP) 0.00 134 +10% 141.79
J&J; Snack Foods (JJSF) 0.00 62 +210% 177.42
Kirby Corporation (KEX) 0.00 36 83.33
Kilroy Realty Corporation (KRC) 0.00 71 +39% 84.51
Manhattan Associates (MANH) 0.00 149 +41% 80.54
MGE Energy (MGEE) 0.00 15 NEW 66.67
M/I Homes (MHO) 0.00 46 -6% 43.48
Middleby Corporation (MIDD) 0.00 31 96.77
MarketAxess Holdings (MKTX) 0.00 126 +20% 380.95
Morningstar (MORN) 0.00 372 -8% 150.54
Vail Resorts (MTN) 0.00 227 +740% 237.89
Nordson Corporation (NDSN) 0.00 251 163.35
New Jersey Resources Corporation (NJR) 0.00 25 NEW 40.00
Northwest Bancshares (NWBI) 0.00 170 NEW 17.65
Oge Energy Corp (holding Co) Com Stk 0.00 914 +3% 44.86
Omega Healthcare Investors (OHI) 0.00 1504 +337% 42.55
Oceaneering International (OII) 0.00 100 -13% 10.00
Omnicell (OMCL) 0.00 36 83.33
Piper Jaffray Companies (PJC) 0.00 24 +9% 83.33
Plexus (PLXS) 0.00 800 77.50
Raven Industries (RAVN) 0.00 581 -20% 34.42
Renasant (RNST) 0.00 314 -83% 35.03
Rogers Corporation (ROG) 0.00 7 NEW 142.86
Boston Beer Company (SAM) 0.00 3 -98% 333.33
Sally Beauty Holdings (SBH) 0.00 1484 +17% 18.19
Southside Bancshares (SBSI) 0.00 44 45.45
Selective Insurance (SIGI) 0.00 234 +9% 64.10
South Jersey Industries (SJI) 0.00 54 -30% 37.04
Skechers USA (SKX) 0.00 250 +100% 44.00
Semtech Corporation (SMTC) 0.00 15 +25% 66.67
SPX Corporation (SPW) 0.00 63 -20% 47.62
Terex Corporation (TEX) 0.00 33 NEW 30.30
Teleflex Incorporated (TFX) 0.00 22 +83% 363.64
Tempur-Pedic International (TPX) 0.00 59 NEW 84.75
Trinity Industries (TRN) 0.00 327 +18% 21.41
TTM Technologies (TTMI) 0.00 57 -12% 17.54
Textron (TXT) 0.00 701 -21% 44.22
United Bankshares (UBSI) 0.00 22 NEW 45.45
UGI Corporation (UGI) 0.00 93 -83% 43.01
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 76 +16% 250.00
Unitil Corporation (UTL) 0.00 178 61.80
West Pharmaceutical Services (WST) 0.00 24 NEW 166.67
Wintrust Financial Corporation (WTFC) 0.00 42 -30% 71.43
Cimarex Energy Co 0.00 1231 +26% 52.80
China Southern Airlines (ZNH) 0.00 451 +66% 33.26
Aluminum Corp. of China (ACH) 0.00 3748 +9% 8.80
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 21 +10% 47.62
AK Steel Holding Corporation (AKS) 0.00 3600 NEW 3.33
Amerisafe (AMSF) 0.00 38 78.95
Anworth Mortgage Asset Corporation (ANH) 0.00 321 NEW 3.12
Belden (BDC) 0.00 341 55.72
BorgWarner (BWA) 0.00 291 44.67
Cal-Maine Foods (CALM) 0.00 728 NEW 42.58
Cathay General Ban (CATY) 0.00 233 +137% 38.63
CBIZ (CBZ) 0.00 51 +10% 19.61
Chesapeake Utilities Corporation (CPK) 0.00 5 0.00
Cree (CREE) 0.00 314 +35% 44.59
California Water Service (CWT) 0.00 18 -25% 55.56
Deckers Outdoor Corporation (DECK) 0.00 125 +5% 168.00
Denbury Resources (DNR) 0.00 2951 NEW 1.36
Gildan Activewear Inc Com Cad 0.00 2155 -11% 29.70
Hain Celestial (HAIN) 0.00 144 +97% 27.78
Hexcel Corporation (HXL) 0.00 225 -11% 71.11
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 32 NEW 62.50
IDA (IDA) 0.00 610 +13% 106.56
Lennox International (LII) 0.00 55 236.36
Cheniere Energy (LNG) 0.00 919 +23% 60.94
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 285 +21% 45.61
MGM Resorts International. (MGM) 0.00 875 +54% 33.14
Molina Healthcare (MOH) 0.00 168 136.90
Monolithic Power Systems (MPWR) 0.00 219 -6% 178.08
Provident Financial Services (PFS) 0.00 55 NEW 18.18
Children's Place Retail Stores (PLCE) 0.00 16 NEW 62.50
Stifel Financial (SF) 0.00 97 61.86
Shenandoah Telecommunications Company (SHEN) 0.00 36 NEW 27.78
Silicon Laboratories (SLAB) 0.00 34 +3% 117.65
TFS Financial Corporation (TFSL) 0.00 2023 +170% 19.77
Texas Roadhouse (TXRH) 0.00 142 +100% 56.34
Tyler Technologies (TYL) 0.00 96 +14% 302.08
United Therapeutics Corporation (UTHR) 0.00 109 +41% 91.74
Vector (VGR) 0.00 460 13.04
Valmont Industries (VMI) 0.00 4 NEW 250.00
Wabtec Corporation (WAB) 0.00 312 +85% 76.92
Washington Federal (WFSL) 0.00 473 +18% 35.94
Aqua America (WTR) 0.00 495 -26% 46.46
United States Steel Corporation (X) 0.00 490 12.24
Agree Realty Corporation (ADC) 0.00 131 +57% 68.70
Applied Industrial Technologies (AIT) 0.00 20 50.00
ALLETE (ALE) 0.00 350 -5% 80.00
A. O. Smith Corporation (AOS) 0.00 229 -64% 48.03
Associated Banc- (ASBC) 0.00 173 23.12
Astec Industries (ASTE) 0.00 28 NEW 35.71
Berkshire Hills Ban (BHLB) 0.00 40 25.00
Badger Meter (BMI) 0.00 684 +968% 64.33
Compania Cervecerias Unidas S.A. (CCU) 0.00 3140 +45% 19.11
City Holding Company (CHCO) 0.00 39 NEW 76.92
Callon Pete Co Del Com Stk 0.00 309 -97% 3.24
CorVel Corporation (CRVL) 0.00 32 93.75
CSS Industries (CSS) 0.00 2247 4.45
Cubic Corporation (CUB) 0.00 326 NEW 64.42
Duke Realty Corporation (DRE) 0.00 1507 +3% 34.51
Ennis (EBF) 0.00 105 19.05
NIC (EGOV) 0.00 91 21.98
EastGroup Properties (EGP) 0.00 95 +55% 136.84
Exponent (EXPO) 0.00 338 68.05
Extra Space Storage (EXR) 0.00 449 +39% 104.68
First Commonwealth Financial (FCF) 0.00 419 NEW 14.32
Comfort Systems USA (FIX) 0.00 56 +64% 53.57
Fresenius Medical Care AG & Co. (FMS) 0.00 1183 -10% 37.19
H.B. Fuller Company (FUL) 0.00 25 40.00
Hancock Holding Company (HBHC) 0.00 81 49.38
Healthcare Services (HCSG) 0.00 700 24.29
Huaneng Power International (HNP) 0.00 1051 +315% 19.98
Home BancShares (HOMB) 0.00 1332 +27% 19.52
Integra LifeSciences Holdings (IART) 0.00 44 68.18
ICU Medical, Incorporated (ICUI) 0.00 260 +101% 188.46
ImmunoGen (IMGN) 0.00 607 -13% 4.94
Immersion Corporation (IMMR) 0.00 250 NEW 8.00
Kansas City Southern (KSU) 0.00 278 +12% 154.68
Luminex Corporation (LMNX) 0.00 1605 23.05
Merit Medical Systems (MMSI) 0.00 58 +383% 34.48
MasTec (MTZ) 0.00 31 64.52
National Fuel Gas (NFG) 0.00 494 -19% 46.56
PacWest Ban (PACW) 0.00 1208 +247% 38.08
Pinnacle Financial Partners (PNFP) 0.00 367 +32% 62.67
Repligen Corporation (RGEN) 0.00 75 93.33
RBC Bearings Incorporated (ROLL) 0.00 279 157.71
Scotts Miracle-Gro Company (SMG) 0.00 74 108.11
SYNNEX Corporation (SNX) 0.00 127 -14% 125.98
S&T; Ban (STBA) 0.00 77 NEW 38.96
Stamps (STMP) 0.00 185 -61% 81.08
TreeHouse Foods (THS) 0.00 87 +20% 45.98
Texas Pacific Land Trust (TPL) 0.00 38 789.47
TrustCo Bank Corp NY (TRST) 0.00 449 +203% 8.91
UMB Financial Corporation (UMBF) 0.00 140 +9% 71.43
WestAmerica Ban (WABC) 0.00 29 68.97
Washington Trust Ban (WASH) 0.00 53 NEW 56.60
WD-40 Company (WDFC) 0.00 21 190.48
Weis Markets (WMK) 0.00 161 +22% 43.48
WesBan (WSBC) 0.00 45 NEW 44.44
Watts Water Technologies (WTS) 0.00 38 NEW 105.26
Albemarle Corporation (ALB) 0.00 564 +3% 72.70
Anixter International (AXE) 0.00 19 105.26
Natus Medical (BABY) 0.00 49 +11% 40.82
Halozyme Therapeutics (HALO) 0.00 49 20.41
Lakeland Ban (LBAI) 0.00 332 18.07
Nautilus (NLS) 0.00 16 0.00
NetGear (NTGR) 0.00 29 -17% 34.48
PC Connection (PCCC) 0.00 27 37.04
Southern Copper Corporation (SCCO) 0.00 1473 +9% 42.77
PNM Resources (PNM) 0.00 547 +37% 51.19
Sandy Spring Ban (SASR) 0.00 108 +129% 37.04
Silicon Motion Technology (SIMO) 0.00 152 52.63
Triumph (TGI) 0.00 31 NEW 32.26
Trimas Corporation (TRS) 0.00 2050 31.22
United Natural Foods (UNFI) 0.00 949 +52% 8.43
U.S. Physical Therapy (USPH) 0.00 16 NEW 125.00
Allegheny Technologies Incorporated (ATI) 0.00 629 20.67
Builders FirstSource (BLDR) 0.00 120 25.00
Erie Indemnity Company (ERIE) 0.00 161 167.70
ExlService Holdings (EXLS) 0.00 26 76.92
Guangshen Railway (GSH) 0.00 705 +410% 17.02
LTC Properties (LTC) 0.00 228 +216% 43.86
Neogen Corporation (NEOG) 0.00 320 +13% 65.62
Potlatch Corporation (PCH) 0.00 184 +73% 43.48
Rex American Resources (REX) 0.00 550 81.82
Teradyne (TER) 0.00 65 61.54
Braskem SA (BAK) 0.00 463 NEW 15.12
Brink's Company (BCO) 0.00 11 -45% 90.91
First Merchants Corporation (FRME) 0.00 122 +183% 40.98
iRobot Corporation (IRBT) 0.00 161 49.69
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 26 +136% 76.92
PetMed Express (PETS) 0.00 100 -75% 20.00
Ruth's Hospitality (RUTH) 0.00 258 +101% 23.26
Senior Housing Properties Trust (SNH) 0.00 417 -79% 9.59
Taubman Centers (TCO) 0.00 51 +70% 39.22
Meridian Bioscience (VIVO) 0.00 107 NEW 9.35
Alnylam Pharmaceuticals (ALNY) 0.00 49 +53% 122.45
Federal Realty Inv. Trust (FRT) 0.00 167 +31% 125.75
Hercules Technology Growth Capital (HTGC) 0.00 256 -45% 15.62
Marchex (MCHX) 0.00 127 0.00
National Health Investors (NHI) 0.00 39 NEW 76.92
National Instruments (NATI) 0.00 411 +48% 41.36
Aspen Technology (AZPN) 0.00 247 +4% 121.46
Materials SPDR (XLB) 0.00 300 -81% 60.00
Carpenter Technology Corporation (CRS) 0.00 22 45.45
WSFS Financial Corporation (WSFS) 0.00 26 -18% 38.46
Apollo Commercial Real Est. Finance (ARI) 0.00 2638 +5% 18.20
Columbia Banking System (COLB) 0.00 136 +147% 44.12
Dana Holding Corporation (DAN) 0.00 97 -71% 20.62
Diamond Hill Investment (DHIL) 0.00 37 -28% 135.14
Dixie (DXYN) 0.00 16000 1.12
EQT Corporation (EQT) 0.00 163 NEW 12.27
ePlus (PLUS) 0.00 31 96.77
HEICO Corporation (HEI.A) 0.00 37 81.08
Lawson Products (LAWS) 0.00 38 52.63
M.D.C. Holdings (MDC) 0.00 896 37.95
Mednax (MD) 0.00 610 +125% 27.87
Miller Industries (MLR) 0.00 61 32.79
SM Energy (SM) 0.00 480 +213% 10.42
SPDR KBW Regional Banking (KRE) 0.00 120 -68% 58.33
Seabridge Gold Inc 0.00 88 NEW 11.36
Ultra Clean Holdings (UCTT) 0.00 199 NEW 25.13
Utah Medical Products (UTMD) 0.00 23 86.96
Nabors Industries Ltd shs 0.00 2607 3.07
Blackrock Kelso Capital (BKCC) 0.00 232 NEW 4.31
Hyatt Hotels Corporation (H) 0.00 38 NEW 78.95
Ceragon Networks Ltd. 0.00 100 0.00
Cu (CFI) 0.00 5 -77% 0.00
Macerich Company (MAC) 0.00 391 +28% 28.13
Boston Properties (BXP) 0.00 134 -4% 134.33
Brandywine Realty Trust (BDN) 0.00 724 +14% 15.19
AECOM Technology Corporation (ACM) 0.00 30 33.33
Amicus Therapeutics (FOLD) 0.00 151 NEW 6.62
CBOE Holdings (CBOE) 0.00 210 +43% 119.05
CNO Financial (CNO) 0.00 260 -2% 19.23
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.00 368 +72% 127.72
Liberty Property Trust (LRY) 0.00 682 +8% 60.12
Masimo Corporation (MASI) 0.00 335 -2% 158.21
Mellanox Technologies Ltd 0.00 70 114.29
Pilgrim's Pride Corporation (PPC) 0.00 796 32.66
Regency Centers Corporation (REG) 0.00 218 +19% 64.22
Select Medical Holdings Corporation (SEM) 0.00 70 28.57
Consumer Staples Select Sect. SPDR (XLP) 0.00 569 -31% 63.27
Simon Property (SPG) 0.00 237 -72% 147.68
Stantec Inc 0.00 102 NEW 29.41
Vonage Holdings (VG) 0.00 90 11.11
Weingarten Realty Investors (WRI) 0.00 278 32.37
Immunomedics (IMMU) 0.00 2 0.00
Insulet Corporation (PODD) 0.00 9 NEW 222.22
iShares Dow Jones US Basic Mater. (IYM) 0.00 535 97.20
Northern Dynasty Minerals Lt 0.00 46747 0.43
Addus Homecare Corp 0.00 31 NEW 96.77
BRF Brasil Foods SA (BRFS) 0.00 1190 8.40
Ebix (EBIX) 0.00 872 NEW 33.26
KAR Auction Services (KAR) 0.00 73 27.40
Utilities SPDR (XLU) 0.00 450 64.44
iShares Dow Jones US Real Estate (IYR) 0.00 156 96.15
Colfax Corporation (CFX) 0.00 642 35.83
Camden Property Trust (CPT) 0.00 300 +10% 106.67
iShares MSCI South Korea Index Fund (EWY) 0.00 44 NEW 68.18
Sify Technologies (SIFY) 0.00 25 0.00
Templeton Global Income Fund (GIM) 0.00 131 -96% 7.63
Eagle Ban (EGBN) 0.00 83 48.19
Express (EXPR) 0.00 783 5.11
Generac Holdings (GNRC) 0.00 40 100.00
Lakeland Financial Corporation (LKFN) 0.00 83 -33% 48.19
Tesla Motors (TSLA) 0.00 1278 +44% 8.00
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.00 199 -81% 115.58
Simulations Plus (SLP) 0.00 35 28.57
LogMeIn (LOGM) 0.00 58 +61% 86.21
Acadia Realty Trust (AKR) 0.00 217 NEW 27.65
Retail Opportunity Investments (ROIC) 0.00 123 +10% 16.26
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.00 306 +36% 133.99
iShares Dow Jones Transport. Avg. (IYT) 0.00 200 195.00
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.00 147 -96% 20.41
ZIOPHARM Oncology (ZIOP) 0.00 3500 4.86
Allot Communications Ltd Shs 0.00 300 10.00
Envestnet (ENV) 0.00 11 90.91
Green Dot Corporation (GDOT) 0.00 1049 22.88
Hudson Pacific Properties (HPP) 0.00 79 37.97
RealPage (RP) 0.00 43 NEW 46.51
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) 0.00 233 NEW 8.58
EXACT Sciences Corporation (EXAS) 0.00 21 +133% 95.24
iShares S&P; India Nifty 50 Index Fund (INDY) 0.00 143 41.96
iShares MSCI EAFE Value Index (EFV) 0.00 57 52.63
SPDR S&P; China (GXC) 0.00 10 100.00
Flexible Solutions International (FSI) 0.00 100 0.00
Craft Brewers Alliance (HOOK) 0.00 500 16.00
iShares S&P; Europe 350 Index (IEV) 0.00 423 47.28
Kandi Technolgies (KNDI) 0.00 2000 4.50
BlackRock Global Opportunities Equity Tr (BOE) 0.00 580 NEW 10.34
Cohen & Steers infrastucture Fund (UTF) 0.00 1376 NEW 26.16
Eaton Vance Tax Managed Diversified Eq. (ETY) 0.00 4087 12.48
Echo Global Logistics (ECHO) 0.00 1058 -41% 20.79
First Interstate Bancsystem (FIBK) 0.00 59 NEW 33.90
First Trust DJ Internet Index Fund (FDN) 0.00 400 140.00
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.00 400 45.00
First Trust Large Cap Core Alp Fnd (FEX) 0.00 839 -35% 65.55
First Trust Materials AlphaDEX Fnd (FXZ) 0.00 339 41.30
Flaherty & Crumrine/Claymore Preferred S (FFC) 0.00 235 NEW 21.28
Inphi Corporation (IPHI) 0.00 2 0.00
Hldgs Inc 0.00 444 +2% 87.84
iShares Cohen & Steers Realty Maj. (ICF) 0.00 539 116.88
Hsbc Hldgs Plc adr a 1/40pf a 0.00 14 0.00
Opko Health (OPK) 0.00 1568 +56% 1.28
Liberty All-Star Equity Fund (USA) 0.00 364 NEW 5.49
Unifi Inc 0.00 120 25.00
FleetCor Technologies (FLT) 0.00 143 +30% 286.71
Ameris Ban (ABCB) 0.00 32 31.25
Argan (AGX) 0.00 298 40.27
Beasley Broadcast (BBGI) 0.00 4032 +108% 2.98
Booz Allen Hamilton Holding Corporation (BAH) 0.00 719 +215% 70.93
CoreSite Realty (COR) 0.00 194 +31% 113.40
First Ban (FBNC) 0.00 40 NEW 50.00
First Republic Bank/san F 0.00 103 +157% 116.50
Howard Hughes (HHC) 0.00 153 -38% 124.18
Invesco Mortgage Capital (IVR) 0.00 83 -18% 12.05
Mistras (MG) 0.00 300 13.33
Pacific Biosciences of California (PACB) 0.00 247 NEW 4.05
Piedmont Office Realty Trust (PDM) 0.00 29 NEW 34.48
SPS Commerce (SPSC) 0.00 16 NEW 62.50
Terreno Realty Corporation (TRNO) 0.00 127 +42% 55.12
Vera Bradley (VRA) 0.00 137 14.60
Vanguard Consumer Discretionary ETF (VCR) 0.00 62 193.55
Jp Morgan Alerian Mlp Index 0.00 38 26.32
Vanguard Intmdte Tm Govt Bd ETF (VGIT) 0.00 813 +525% 66.42
ISHARES TR MSCI Small Cap msci small cap 0.00 247 -37% 60.73
iShares S&P; MidCap 400 Value Index (IJJ) 0.00 327 +25% 171.25
SPDR S&P; Emerging Markets (GMM) 0.00 597 36.85
Vanguard Mid-Cap Growth ETF (VOT) 0.00 293 160.41
First Trust DB Strateg Val Idx Fnd (FDV) 0.00 789 60.84
iShares Dow Jones US Medical Dev. (IHI) 0.00 5 200.00
iShares Dow Jones US Pharm Indx (IHE) 0.00 50 160.00
iShares Dow Jones US Technology (IYW) 0.00 73 232.88
iShares MSCI EAFE Growth Index (EFG) 0.00 221 +132% 85.97
iShares MSCI Sweden Index (EWD) 0.00 300 33.33
iShares S&P; Global Healthcare Sect. (IXJ) 0.00 97 72.16
iShares S&P; Global Mat. Sector Inde (MXI) 0.00 401 67.33
First Majestic Silver Corp 0.00 1000 12.00
Horizon Ban (HBNC) 0.00 112 +30% 17.86
SPDR EURO STOXX 50 ETF (FEZ) 0.00 14 71.43
Vanguard Utilities ETF (VPU) 0.00 285 -17% 143.86
WisdomTree Emerging Markets Eq (DEM) 0.00 1143 -2% 45.49
Enerplus Corp 0.00 626 +21% 6.39
Cheniere Energy Partners (CQP) 0.00 277 39.71
Eaton Vance Senior Income Trust (EVF) 0.00 2000 6.50
Eaton Vance Tax-Managed Global Buy-Write (ETW) 0.00 1227 +2% 10.59
Invesco Van Kampen Senior Income Trust (VVR) 0.00 2000 -60% 4.50
Invesco Van Kampen Dyn Cr Opp Fund (VTA) 0.00 1800 11.11
iShares Dow Jones US Financial Svc. (IYG) 0.00 217 +2% 152.07
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.00 100 220.00
MSCI Europe Financials Sector Index Fund (EUFN) 0.00 50 NEW 20.00
Nuveen Fltng Rte Incm Opp Fd 0.00 1500 10.00
Nuveen Quality Pref. Inc. Fund II (JPS) 0.00 233 NEW 8.58
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.00 306 6.54
SPDR S&P; Metals and Mining (XME) 0.00 1000 NEW 1.00
Vanguard Consumer Staples ETF (VDC) 0.00 172 -43% 162.79
WisdomTree LargeCap Dividend Fund (DLN) 0.00 586 105.80
WisdomTree Japan Total Dividend Fd (DXJ) 0.00 186 -90% 53.76
United Sts Commodity Index F 0.00 10 0.00
Vanguard Telecommunication Services ETF (VOX) 0.00 82 -78% 97.56
MFS Multimarket Income Trust (MMT) 0.00 42 0.00
Credit Suisse AM Inc Fund (CIK) 0.00 1600 3.12
First Trust Amex Biotech Index Fnd (FBT) 0.00 151 145.70
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) 0.00 129 -34% 77.52
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) 0.00 1348 -42% 16.32
PIMCO Corporate Income Fund (PCN) 0.00 1535 NEW 18.89
PIMCO Strategic Global Government Fund (RCS) 0.00 282 10.64
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) 0.00 30 NEW 33.33
SPDR Barclays Capital Aggregate Bo (LAG) 0.00 176 +141% 28.41
SPDR DJ Wilshire Mid Cap (EMM) 0.00 182 -43% 38.46
Vanguard Industrials ETF (VIS) 0.00 150 153.33
Vanguard Short Term Corporate Bond ETF (VCSH) 0.00 155 +520% 83.87
WisdomTree SmallCap Earnings Fund (EES) 0.00 844 +7% 37.91
WisdomTree SmallCap Dividend Fund (DES) 0.00 1161 28.42
WisdomTree DEFA (DWM) 0.00 1072 53.17
Vanguard Mega Cap 300 Index (MGC) 0.00 503 111.33
BlackRock MuniVest Fund (MVF) 0.00 481 -64% 8.32
SPDR Dow Jones Global Real Estate (RWO) 0.00 40 NEW 50.00
Rockwell Medical Technologies (RMTI) 0.00 500 2.00
Walker & Dunlop (WD) 0.00 20 50.00
Crawford & Company (CRD.A) 0.00 292 10.27
Misonix (MSON) 0.00 86 23.26
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.00 208 NEW 91.35
Pembina Pipeline Corp 0.00 495 -14% 36.36
New York Mortgage Trust (NYMT) 0.00 3403 6.17
Invesco Insured Municipal Income Trust (IIM) 0.00 201 -86% 14.93
Crescent Point Energy Trust (CPG) 0.00 481 4.16
Nuveen Ga Div Adv Mun Fd 2 0.00 837 13.14
First Trust Health Care AlphaDEX Fd (FXH) 0.00 32 93.75
Celsius Holdings (CELH) 0.00 295 NEW 3.39
Glu Mobile (GLUU) 0.00 1500 6.00
Transcat (TRNS) 0.00 27 37.04
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.00 274 51.09
Schwab U S Small Cap ETF (SCHA) 0.00 52 -83% 76.92
inv grd crp bd 0.00 75 106.67
Vanguard Mortgage Bkd Sects ETF (VMBS) 0.00 23 NEW 43.48
Schwab Strategic Tr 0 0.00 427 +2% 56.21
Telus Ord 0.00 134 37.31
Schwab Intl Small Cap Equity ETF (SCHC) 0.00 98 +42% 30.61
Wisdomtree Tr intl hedge eqt 0.00 43 69.77
Vanguard Admiral Fds Inc cmn 0.00 157 140.13
Vanguard Admiral Fds Inc equity 0.00 200 175.00
B2gold Corp Com 0.00 3000 4.00
Insmed Inc 0.00 138 NEW 21.74
Insperity Inc 0.00 36 83.33
Ints Intl Ltd 0.00 58 17.24
Bankunited Inc Com 0.00 105 +176% 38.10
Summit Hotel Properties Inc 0.00 146 -7% 13.70
Preferred Apartment Communitie 0.00 250 +4% 12.00
Interxion Holding N.v shs 0.00 33 90.91
Proshares Tr pshs ult nasb 0.00 300 63.33
Spdr Series Trust brcly em locl 0.00 22 NEW 45.45
Sanofi Aventis Wi Conval Rt 0.00 402 0.00
Suzano Papel E Celulo-sp Adr 0.00 773 +168% 10.35
Mosaic Co New 0.00 1260 +292% 21.43
Banner Corp Com 0.00 62 +51% 64.52
Rlj Lodging Trust Com 0.00 115 17.39
Spirit Airlines Inc Com 0.00 31 -3% 32.26
Stag Industrial Inc Com 0.00 170 +68% 29.41
United Cmnty Bks Ga Cap Stk 0.00 203 +395% 29.56
Arcos Dorados Holdings, Inc. 0.00 120 NEW 8.33
Amc Networks Inc Cl A 0.00 517 -2% 38.68
Ishares Trust Msci China msci china idx 0.00 127 62.99
Wendy's/arby's Group 0.00 168 -66% 23.81
Plug Power Inc 0.00 834 NEW 3.60
Pvh Corporation 0.00 108 +9% 101.85
Preferred Bank, Los Angeles 0.00 36 -10% 55.56
Ralph Lauren Corp 0.00 72 +132% 111.11
Ag Mtg Invt Tr 0.00 156 NEW 12.82
Alkermes Plc 0.00 52 NEW 19.23
Cubesmart 0.00 1236 +166% 31.55
Pimco Etf Tr 0-5 high yield 0.00 10 -69% 100.00
Chefs Whse Inc Com 0.00 100 40.00
Suncoke Energy 0.00 196 -24% 5.10
Tim Participacoes Sa-adr spon 0.00 125 -64% 16.00
Xpo Logistics Inc equity 0.00 278 +6% 79.14
Aegion 0.00 33 -15% 30.30
Xylem 0.00 352 +20% 79.55
Marriott Vacations Wrldwde Cp 0.00 99 +5% 131.31
J Global 0.00 678 +3% 94.40
Sunpower 0.00 200 10.00
Acadia Healthcare 0.00 76 -25% 39.47
Direxion Daily Fin Bull 3x dly 0.00 429 95.57
Groupon 0.00 20 0.00
Manning & Napier Inc cl a 0.00 1415 1.41
Wpx Energy 0.00 2382 -6% 13.85
Zynga 0.00 650 -18% 6.15
Jazz Pharmaceuticals 0.00 126 -24% 150.79
Telephone And Data Systems 0.00 89 -36% 22.47
United Fire & Casualty 0.00 25 NEW 40.00
Db-x Msci Eafe Currency-hedged 0.00 83 36.14
Ishares Inc em mkt min vol 0.00 880 59.09
Spdr Series Trust aerospace def 0.00 19 -84% 105.26
Post Holdings Inc Common 0.00 121 107.44
Us Silica Hldgs 0.00 775 NEW 6.45
Matador Resources 0.00 215 -15% 18.60
Caesars Entertainment 0.00 188 15.96
Guidewire Software 0.00 141 +80% 106.38
Pimco Total Return Etf totl 0.00 111 NEW 108.11
Yelp Inc cl a 0.00 42 23.81
Brightcove 0.00 143 NEW 6.99
Regional Management 0.00 44 22.73
Epam Systems 0.00 189 +15% 211.64
Retail Properties Of America 0.00 2331 13.30
Depository Vipshop Holdings Ltd - Ads receipt 0.00 2345 14.07
Lpl Financial Holdings 0.00 84 95.24
Supernus Pharmaceuticals 0.00 19 0.00
Mrc Global Inc cmn 0.00 66 NEW 15.15
Alexander & Baldwin 0.00 178 +35% 22.47
Grifols S A Sponsored Adr R 0.00 1836 +11% 23.42
Sarepta Therapeutics 0.00 7 142.86
First Tr Exchange-traded Fd no amer energy 0.00 1332 -3% 25.53
Five Below 0.00 82 +100% 121.95
Globus Med Inc cl a 0.00 317 +153% 59.94
Hometrust Bancshares 0.00 87 22.99
Manchester Utd Plc New Ord Cl 0.00 47 21.28
Lan Airlines Sa- Adr stock 0.00 1026 9.75
Sandstorm Gold 0.00 2000 7.50
Wright Express 0.00 183 +13% 207.65
Axogen 0.00 1952 17.93
Flagstar Ban 0.00 113 +156% 35.40
0.00 10258 +82% 0.88
Ryman Hospitality Pptys 0.00 7 142.86
Alps Etf sectr div dogs 0.00 66 45.45
Israel Chemicals 0.00 5212 -75% 4.80
Sanmina 0.00 146 34.25
Ambarella Inc shs 0.00 16 NEW 62.50
Berry Plastics 0.00 223 49.33
Realogy Hldgs 0.00 354 8.47
Pbf Energy Inc cl a 0.00 377 -5% 31.83
Ptc 0.00 53 -53% 75.47
Icon 0.00 231 -3% 173.16
L Brands 0.00 267 +5% 18.73
Boise Cascade 0.00 64 31.25
Cyrusone 0.00 185 +2% 64.86
Sibanye Gold 0.00 675 NEW 10.37
Artisan Partners 0.00 102 29.41
Bright Horizons Fam Sol In D 0.00 77 +75% 155.84
Norwegian Cruise Line Hldgs shs 0.00 589 57.72
Spdr Tr russell 1000 lowvol 0.00 323 114.55
Orchid Is Cap 0.00 161 NEW 6.21
Metropcs Communications 0.00 831 +388% 78.22
Epizyme 0.00 4 0.00
Liberty Global Inc C 0.00 1500 -6% 22.00
Liberty Global Inc Com Ser A 0.00 500 22.00
Mallinckrodt Pub 0.00 308 -35% 3.25
News 0.00 40 +400% 25.00
Sprint 0.00 750 -22% 5.33
News Corp Class B cos 0.00 29 0.00
Hd Supply 0.00 178 +21% 39.33
Banc Of California 0.00 66 15.15
Coty Inc Cl A 0.00 1366 +2% 10.98
Gw Pharmaceuticals Plc ads 0.00 230 104.35
Portola Pharmaceuticals 0.00 5 0.00
Independent Bank 0.00 55 NEW 54.55
Blackberry 0.00 1032 +225% 6.78
Bluebird Bio 0.00 51 NEW 78.43
Biotelemetry 0.00 79 +182% 50.63
Masonite International 0.00 33 +17% 60.61
Acceleron Pharma 0.00 19 52.63
Murphy Usa 0.00 133 120.30
Cnh Industrial N.v. 0.00 4599 +12% 11.09
Sprouts Fmrs Mkt 0.00 2231 +14% 19.27
Physicians Realty Trust 0.00 98 20.41
Independence Realty Trust In 0.00 104 NEW 9.62
Fireeye 0.00 441 -56% 15.87
Fox Factory Hldg 0.00 46 65.22
Sch Fnd Intl Lg Etf 0.00 111 -88% 27.03
Agios Pharmaceuticals 0.00 54 +200% 55.56
American Homes 4 Rent-a reit 0.00 161 +64% 24.84
Rexford Industrial Realty Inc reit 0.00 44 NEW 45.45
Sch Fnd Em Lg Etf schb fdt emk lg 0.00 54 -92% 37.04
Sch Fnd Us Sm Etf schwab fdt us sc 0.00 64 -87% 46.88
Sch Fnd Us Lg Etf schwb fdt us lg 0.00 117 -97% 42.74
Eaton Vance Fltg Rate In 0.00 1799 16.12
Wisdomtree Us Smallcap Dividen mf 0.00 322 37.27
Sterling Bancorp/de 0.00 1287 20.98
Kraneshares Tr csi chi internet 0.00 141 49.65
Ambev Sa- 0.00 11572 -24% 4.67
Schwab Strategic Tr schwb fdt int sc 0.00 48 NEW 41.67
Schwab Strategic Tr schwab fdt us bm 0.00 728 42.58
Allegion Plc equity 0.00 307 +13% 123.78
American Airls 0.00 128 -44% 31.25
Empire St Rlty Tr Inc cl a 0.00 385 NEW 12.99
58 Com Inc spon adr rep a 0.00 470 +31% 63.83
Gaming & Leisure Pptys 0.00 557 +11% 43.09
Antero Res 0.00 460 +566% 2.17
Dbx Etf Tr dbxtr har cs 300 0.00 2000 NEW 0.50
Graham Hldgs 0.00 79 -33% 632.91
Perrigo Company 0.00 787 +4% 52.10
Extended Stay America 0.00 126 NEW 15.87
Wix Com Ltd shs 0.00 36 -12% 111.11
*re Max Hldgs Inc cl a 0.00 62 -84% 32.26
Brixmor Prty 0.00 1164 21.48
Qts Realty Trust Inc stock 0.00 95 +46% 52.63
Ishares U S Etf Tr Short Matur sht mat bd etf 0.00 993 50.35
Burlington Stores 0.00 106 +278% 226.42
Commscope Hldg 0.00 262 NEW 15.27
Sp Plus 0.00 49 40.82
Criteo Sa Ads 0.00 241 16.60
Adamis Pharmaceuticals Corp Com Stk 0.00 863 1.16
Karyopharm Therapeutics 0.00 262 NEW 19.08
Lgi Homes 0.00 16 NEW 62.50
Santander Consumer Usa 0.00 2424 23.51
Aramark Hldgs 0.00 529 43.48
Fidelity msci hlth care i 0.00 58 -34% 51.72
Dbx Trackers db xtr msci eur 0.00 192 31.25
Dbx Etf Tr db xtr msci pac 0.00 2 NEW 0.00
Exchange Traded Concepts Tr robo stx glb etf 0.00 285 42.11
Fidelity msci matls index 0.00 120 -74% 33.33
Fidelity msci finls idx 0.00 707 43.85
Fidelity msci info tech i 0.00 370 NEW 72.97
Proshares Tr Ii Proshares Ultra Silver etf 0.00 500 NEW 32.00
Fidelity Con Discret Etf 0.00 505 -8% 47.52
Nicolet Bankshares 0.00 31 64.52
Paylocity Holding Corporation 0.00 14 NEW 142.86
First Tr Exchange Traded Fd dorsey wrt 5 etf 0.00 906 32.01
One Gas 0.00 171 +54% 93.57
Varonis Sys 0.00 123 +30% 81.30
Ladder Capital Corp Class A 0.00 115 +7% 17.39
Revance Therapeutics 0.00 66 15.15
Stock Yards Ban 0.00 524 41.98
2u 0.00 127 NEW 23.62
Voya Prime Rate Trust sh ben int 0.00 2500 5.20
Bluerock Residential Growth Re 0.00 1289 NEW 12.41
Investors Ban 0.00 55 NEW 18.18
Ssga Active Etf Tr mfs sys gwt eq 0.00 34 88.24
Synovus Finl 0.00 964 -4% 39.42
Pentair cs 0.00 328 45.73
Now 0.00 392 -5% 10.20
Navient Corporation equity 0.00 1038 13.49
Grubhub 0.00 35 -85% 57.14
South State Corporation 0.00 9 NEW 111.11
Parsley Energy Inc-class A 0.00 631 -39% 19.02
Arista Networks 0.00 284 +8% 204.23
Geo Group Inc/the reit 0.00 89 NEW 11.24
Gopro 0.00 207 -91% 4.83
Sabre 0.00 2005 +586% 22.44
Zendesk 0.00 90 +650% 77.78
Osisko Gold Royalties 0.00 500 10.00
Washington Prime 0.00 97 -44% 41.24
Michaels Cos Inc/the 0.00 414 -26% 7.25
Servicemaster Global 0.00 93 +447% 43.01
Kite Rlty Group Tr 0.00 51 -21% 19.61
Veritiv Corp - When Issued 0.00 3 -57% 0.00
Meridian Ban 0.00 265 NEW 18.87
Cdk Global Inc equities 0.00 1176 +110% 54.42
Healthequity 0.00 726 -7% 74.38
Eldorado Resorts 0.00 65 +364% 61.54
Advanced Drain Sys Inc Del 0.00 1332 39.04
Intersect Ent 0.00 1000 25.00
Ishares Tr Global Reit Etf 0.00 95 31.58
Grupo Aval Acciones Y Valore sponsored ads 0.00 6562 -5% 8.69
Bio-techne Corporation 0.00 171 222.22
Keysight Technologies 0.00 489 +36% 102.25
Ark Etf Tr web x.o etf 0.00 17 58.82
Lamar Advertising Co-a 0.00 133 -21% 90.23
Hubspot 0.00 19 NEW 157.89
Kimball Electronics 0.00 58 17.24
Healthcare Tr Amer Inc cl a 0.00 1458 +153% 30.18
New Relic 0.00 94 63.83
Paramount Group Inc reit 0.00 714 +203% 14.01
Shell Midstream Prtnrs master ltd part 0.00 3225 -18% 20.16
Zayo Group Hldgs 0.00 601 +5% 34.94
Axalta Coating Sys 0.00 877 +7% 30.79
Great Wastern Ban 0.00 15 66.67
Pra Health Sciences 0.00 25 +66% 120.00
Sientra 0.00 113 NEW 8.85
Iron Mountain 0.00 1395 31.54
Tree 0.00 9 333.33
Workiva Inc equity us cm 0.00 120 41.67
Qorvo 0.00 117 +7% 119.66
Momo 0.00 1138 33.39
Digital Turbine 0.00 279 NEW 7.17
J P Morgan Exchange Traded F div rtn int eq 0.00 25 40.00
Ark Etf Tr gen rev mltsct 0.00 62 32.26
Zillow Group Inc Cl A stock 0.00 64 46.88
Mylan Nv 0.00 1716 -54% 19.81
Goldmansachsbdcinc shs 0.00 2556 NEW 21.13
Urban Edge Pptys 0.00 630 +78% 19.05
Box Inc cl a 0.00 188 15.96
Shake Shack Inc cl a 0.00 12 +200% 83.33
Summit Matls Inc cl a 0.00 35 NEW 28.57
Invitae 0.00 2000 16.00
Nexpoint Residential Tr 0.00 26 +30% 38.46
Easterly Government Properti reit 0.00 520 +274% 23.08
Virtu Financial Inc Class A 0.00 24 NEW 0.00
Lattice Strategies Tr us eqt strat 0.00 1326 33.94
International Game Technology 0.00 1001 14.99
Ishares Tr intl dev ql fc 0.00 1141 32.43
Galapagos Nv-spon 0.00 38 +850% 210.53
Abeona Therapeutics 0.00 1 0.00
Kearny Finl Corp Md 0.00 161 -20% 12.42
Energizer Holdings 0.00 32 62.50
Godaddy Inc cl a 0.00 662 -6% 67.98
National Storage Affiliates shs ben int 0.00 497 +553% 34.21
Wingstop 0.00 68 NEW 88.24
Colliers International Group sub vtg shs 0.00 68 -23% 73.53
Edgewell Pers Care 0.00 251 31.87
Alarm Com Hldgs 0.00 259 -4% 42.47
Univar 0.00 69 NEW 28.99
Transunion 0.00 390 +117% 84.62
Chemours 0.00 1061 -24% 17.91
Appfolio 0.00 82 109.76
Westrock 0.00 246 -14% 44.72
Nomad Foods 0.00 136 22.06
Viking Therapeutics 0.00 2 -98% 0.00
Baozun 0.00 380 -6% 34.21
Vareit, Inc reits 0.00 1926 +15% 9.35
Cable One 0.00 35 +20% 1485.71
Nielsen Hldgs Plc Shs Eur stock 0.00 499 +73% 20.04
Zillow Group Inc Cl C Cap Stk stock 0.00 128 46.88
J Alexanders Holding 0.00 72 13.89
Lumentum Hldgs 0.00 106 75.47
National Western Life 0.00 22 272.73
First Busey Corp Class A Common 0.00 41 -19% 24.39
Vanguard Mun Bd Fd Inc tax-exempt bd 0.00 46 -77% 43.48
Ollies Bargain Outlt Hldgs I 0.00 176 +9% 62.50
Aimmune Therapeutics 0.00 1 0.00
Madison Square Garden Cl A 0.00 54 +50% 296.30
Conformis 0.00 500 2.00
Global Blood Therapeutics In 0.00 1 NEW 0.00
Natera 0.00 2 0.00
Planet Fitness Inc-cl A 0.00 60 +5900% 66.67
Rapid7 0.00 1025 -43% 55.61
Ryanair Holdings 0.00 100 +900% 90.00
Hailiang Ed 0.00 13 NEW 76.92
Livanova Plc Ord 0.00 12 83.33
Goldman Sachs Etf Tr 0.00 163 67.48
Csw Industrials 0.00 32 62.50
John Hancock Exchange Traded multifactor fi 0.00 453 -46% 41.94
John Hancock Exchange Traded multifactor la 0.00 993 +2% 41.29
Ionis Pharmaceuticals 0.00 609 -9% 60.76
Rmr Group Inc cl a 0.00 3 -76% 0.00
Performance Food 0.00 91 54.95
Match 0.00 441 -20% 81.63
Victory Portfolios Ii Cemp Us 500 Enha etf 0.00 936 NEW 52.35
Novocure Ltd ord shs 0.00 15 NEW 66.67
Four Corners Ppty Tr 0.00 970 +151% 27.84
Square Inc cl a 0.00 885 +7% 62.15
Onemain Holdings 0.00 859 -13% 41.91
Willis Towers Watson 0.00 194 -27% 201.03
Atlantic Cap Bancshares 0.00 205 -86% 19.51
Victory Portfolios Ii cemp developed e 0.00 726 NEW 33.06
Victory Portfolios Ii cemp us discover 0.00 926 NEW 39.96
Real Estate Select Sect Spdr 0.00 77 38.96
Tailored Brands 0.00 5380 +860% 4.09
Victory Portfolios Ii cemp us sm cap h 0.00 1117 47.45
Victory Portfolios Ii cemp us sm cap v 0.00 114 -92% 52.63
Spdr Ser Tr sp500 high div 0.00 1399 39.31
Nuveen Barclays Shrt Term Muni bdfund 0.00 411 48.66
Dentsply Sirona 0.00 507 +44% 57.20
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni 0.00 81 -78% 49.38
Editas Medicine 0.00 103 29.13
Liberty Media Corp Series C Li 0.00 1083 +93% 46.17