Sunrise Partners Limited Partnership

Latest statistics and disclosures from Paloma Partners Management's latest quarterly 13F-HR filing:

Paloma Partners Management portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 23.30 10.62M +54.00% 223.53 236.44
SPDR Gold Trust (GLD) 8.63 8.02M +2386.00% 109.61 118.94
Biogen Idec (BIIB) 5.05 1.82M +802.00% 283.72 284.75
iShares Russell 2000 Index (IWM) 2.82 2.13M +6.00% 134.86 138.75
Apple (AAPL) 2.41 2.12M +4.00% 115.91 136.53
PowerShares QQQ Trust, Series 1 (QQQQ) 2.40 2.06M -17.00% 118.50 0.00
Amazon (AMZN) 1.96 266304 +65.00% 750.00 852.19
Gilead Sciences (GILD) 1.47 2.09M +39.00% 71.63 69.37
priceline.com Incorporated (PCLN) 1.19 82956 +551.00% 1465.00 1637.26
Costco Wholesale Corporation (COST) 0.94 595570 +1446.00% 160.01 175.85
Regeneron Pharmaceuticals (REGN) 0.85 236267 +3.00% 367.20 360.96
Alphabet Inc Class A cs 0.78 99902 -67.00% 794.12 0.00
Boeing Company (BA) 0.72 468432 +489.00% 155.89 176.86
Nxp Semiconductors N V 0.70 731100 -56.00% 98.00 0.00
Abbvie 0.65 1.06M +1535.00% 62.50 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.62 526859 +14.00% 119.13 120.67
iShares FTSE/Xinhua China 25 Index (FXI) 0.58 1.70M +4.00% 34.71 38.96
JPMorgan Chase & Co. (JPM) 0.56 662772 -62.00% 86.35 91.13
Amgen (AMGN) 0.54 377057 -32.00% 145.77 174.01
Financial Select Sector SPDR (XLF) 0.49 2.14M -20.00% 23.25 24.61
Monsanto Company (MON) 0.48 467525 +45.00% 105.20 112.33
Wal-Mart Stores (WMT) 0.48 704623 +857.00% 69.19 71.31
SPDR S&P; Metals and Mining (XME) 0.47 1.57M -21.00% 30.46 32.57
Chevron Corporation (CVX) 0.44 381844 +116.00% 117.78 111.02
Vaneck Vectors Gold Miners mutual 0.43 2.09M +34.00% 20.83 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.42 1.21M +29.00% 35.06 38.94
Cummins (CMI) 0.41 307541 -21.00% 136.23 149.11
Schlumberger (SLB) 0.40 485135 +712.00% 83.95 80.47
Palo Alto Networks Inc note 7/0 0.39 31.34M NEW 1.27 0.00
Ipath S&p 500 Vix Short-term Futures Etn 0.38 1.53M -54.00% 25.52 0.00
Cisco Systems (CSCO) 0.37 1.25M +355.00% 30.22 34.04
TJX Companies (TJX) 0.35 483614 +451.00% 74.77 77.81
iShares NASDAQ Biotechnology Index (IBB) 0.35 135152 +8.00% 265.38 289.32
Wells Fargo & Company (WFC) 0.33 606472 -49.00% 56.25 58.49
Capital One Financial (COF) 0.28 323000 +138.00% 87.27 93.41
Energy Select Sector SPDR (XLE) 0.28 380469 +33.00% 75.00 71.66
Mercadolibre Inc note 2.250% 7/0 0.28 20.50M NEW 1.38 0.00
Hilton Worldwide Holdings 0.26 959042 NEW 27.23 0.00
3M Company (MMM) 0.24 137202 +180.00% 178.66 187.19
Ross Stores (ROST) 0.24 373312 NEW 65.62 67.64
Microchip Technology Inc note 1.625% 2/1 0.24 18.50M NEW 1.30 0.00
Goldman Sachs (GS) 0.23 99125 +14.00% 239.56 251.19
Johnson & Johnson (JNJ) 0.23 117466 -56.00% 200.00 121.70
Intel Corporation (INTC) 0.23 639410 -57.00% 36.27 36.18
Industrial SPDR (XLI) 0.23 378800 -27.00% 62.22 65.61
MetLife (MET) 0.23 431691 +101.00% 53.91 53.56
American International (AIG) 0.23 361177 +72.00% 65.37 64.02
Salesforce.com Inc conv 0.23 20.50M NEW 1.16 0.00
Health Care SPDR (XLV) 0.22 324100 +44.00% 68.80 74.42
Target Corporation (TGT) 0.22 314929 +157.00% 72.22 64.98
QUALCOMM (QCOM) 0.21 322598 +54.00% 65.19 57.14
Novo Nordisk A/S (NVO) 0.21 594511 +9135.00% 35.84 35.78
Consumer Discretionary SPDR (XLY) 0.20 249021 81.40 86.52
General Electric Company (GE) 0.19 626771 +179.00% 31.60 30.02
NVIDIA Corporation (NVDA) 0.19 183879 +512.00% 106.67 100.49
Emerson Electric (EMR) 0.19 343606 -61.00% 55.82 60.61
Marriott International (MAR) 0.19 231647 +73.00% 83.24 87.00
Prudential Financial (PRU) 0.19 189365 +56.00% 104.00 110.86
Oracle Corporation (ORCL) 0.18 487970 +34.00% 38.47 42.96
Molina Healthcare Inc. conv 0.18 13.00M NEW 1.44 0.00
MasterCard Incorporated (MA) 0.17 166605 -24.00% 103.35 110.74
McDonald's Corporation (MCD) 0.17 145920 +2.00% 121.72 128.27
Technology SPDR (XLK) 0.17 359800 +99.00% 48.35 52.51
Liberty Media Corp Delaware Com C Siriusxm 0.17 498130 +9.00% 33.91 0.00
Cognizant Technology Solutions (CTSH) 0.16 284958 +111.00% 56.47 59.15
Trinity Inds Inc note 3.875% 6/0 0.16 12.77M NEW 1.28 0.00
Merck & Co (MRK) 0.16 272080 +22.00% 58.84 65.85
Starbucks Corporation (SBUX) 0.16 288660 55.51 57.64
iShares Silver Trust (SLV) 0.16 1.06M +330.00% 15.14 17.23
Citigroup Inc 0.16 269752 -60.00% 59.48 0.00
Facebook Inc cl a 0.16 140490 -81.00% 114.90 0.00
Alibaba Group Holding Ltd Spon 0.16 185329 +9.00% 87.69 0.00
Caterpillar (CAT) 0.15 162992 -92.00% 92.80 95.55
Walt Disney Company (DIS) 0.15 148645 -25.00% 104.28 109.73
Walgreen Boots Alliance 0.15 189657 +52.00% 82.75 0.00
PNC Financial Services (PNC) 0.14 117481 117.19 128.14
Morgan Stanley (MS) 0.14 330943 +57.00% 41.73 46.58
Dollar Tree (DLTR) 0.14 190032 +84.00% 77.10 77.57
Netflix (NFLX) 0.14 112876 +37.00% 123.53 142.78
Delta Air Lines (DAL) 0.14 289931 +78.00% 48.93 50.48
Utilities SPDR (XLU) 0.14 299138 +304.00% 48.57 50.82
Comcast Corporation (CMCSA) 0.13 198843 +78.00% 68.95 37.65
Time Warner (TWX) 0.13 138134 +1441.00% 96.47 97.06
CBS Corporation (CBS) 0.13 216904 -68.00% 63.29 66.31
Valero Energy Corporation (VLO) 0.13 187339 +19.00% 68.31 67.03
Texas Instruments Incorporated (TXN) 0.13 183551 -21.00% 72.86 77.14
Celgene Corporation (CELG) 0.13 114445 +57.00% 115.45 119.46
General Motors Company (GM) 0.13 369763 -34.00% 34.87 37.25
Workday Inc corporate bonds 0.13 12.50M NEW 1.10 0.00
Fidelity National Information Services (FIS) 0.12 164485 +662.00% 75.65 83.09
International Paper Company (IP) 0.12 240000 -13.00% 53.06 52.22
Occidental Petroleum Corporation (OXY) 0.12 167597 -85.00% 71.63 65.25
Meredith Corporation (MDP) 0.12 208651 +2839.00% 59.15 63.45
SPDR Dow Jones Industrial Average ETF (DIA) 0.12 61898 +748.00% 197.50 207.82
Tesla Motors (TSLA) 0.12 57773 +403.00% 213.75 255.99
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.12 303881 -36.00% 41.25 38.63
Phillips 66 0.12 140606 +19.00% 86.22 0.00
Allergan 0.12 56554 +27.00% 210.01 0.00
U.S. Ban (USB) 0.11 223544 +17.00% 51.40 55.40
Expeditors International of Washington (EXPD) 0.11 213681 +12.00% 52.98 56.01
KBR (KBR) 0.11 707034 +406.00% 16.53 16.15
Becton, Dickinson and (BDX) 0.11 65581 +3078.00% 165.49 182.30
Colgate-Palmolive Company (CL) 0.11 168816 +5882.00% 65.43 74.44
United Technologies Corporation (UTX) 0.11 101569 -21.00% 109.37 112.09
UnitedHealth (UNH) 0.11 69096 -77.00% 159.56 162.60
Canadian Pacific Railway Ltd 0.11 81693 +614.00% 142.67 0.00
Yahoo! (YHOO) 0.11 300134 -40.00% 38.67 45.41
Entergy Corporation (ETR) 0.11 149636 +67.00% 73.42 75.14
Rockwell Automation (ROK) 0.11 86259 +22.00% 134.44 151.47
HCA HOLDINGS Inc 0.11 155504 -89.00% 74.02 0.00
Marathon Petroleum Corp 0.11 215188 +174.00% 50.00 0.00
S&p Global 0.11 101106 +2375.00% 108.00 0.00
Microsoft Corporation (MSFT) 0.10 164331 -86.00% 61.89 64.62
Corning Incorporated (GLW) 0.10 418200 +46.00% 24.27 27.56
Hartford Financial Services (HIG) 0.10 200772 +53.00% 50.00 48.79
American Express Company (AXP) 0.10 139200 -35.00% 75.00 80.05
Bank of America Corporation (BAC) 0.10 435702 +12.00% 22.26 24.58
Home Depot (HD) 0.10 72847 +76.00% 135.34 144.71
Norfolk Southern (NSC) 0.10 98572 +105.00% 108.09 120.03
Adobe Systems Incorporated (ADBE) 0.10 103635 +7.00% 103.00 118.83
AFLAC Incorporated (AFL) 0.10 150255 +114.00% 69.64 71.72
Darden Restaurants (DRI) 0.10 137215 -17.00% 72.94 75.46
Macy's (M) 0.10 273937 +139.00% 35.79 32.44
NIKE (NKE) 0.10 191196 -2.00% 50.86 57.39
Lowe's Companies (LOW) 0.10 143200 +8.00% 71.23 75.80
salesforce (CRM) 0.10 143339 +56.00% 68.48 82.07
Church & Dwight (CHD) 0.10 225547 +3355.00% 44.22 49.62
Liberty Broadband Cl C 0.10 141288 -20.00% 74.07 0.00
Kraft Heinz 0.10 115000 NEW 87.33 0.00
Bank of New York Mellon Corporation (BK) 0.09 183256 +31.00% 47.62 47.34
Discover Financial Services (DFS) 0.09 128037 -27.00% 72.07 71.46
CSX Corporation (CSX) 0.09 251357 -7.00% 35.91 47.91
NetApp (NTAP) 0.09 255010 +68.00% 35.19 40.94
PPG Industries (PPG) 0.09 101689 94.76 102.60
Vulcan Materials Company (VMC) 0.09 74071 -2.00% 122.64 116.35
ABM Industries (ABM) 0.09 215451 NEW 40.83 41.10
Intuitive Surgical (ISRG) 0.09 14707 +83.00% 634.45 735.35
Harman International Industries Inc./DE/ (HAR) 0.09 81000 +577.00% 111.17 111.10
Consumer Staples Select Sect. SPDR (XLP) 0.09 176846 +2.00% 52.00 55.09
Team Health Holdings Inc 0.09 214002 +528.00% 43.42 0.00
Expedia 0.09 38337 +59.00% 250.00 0.00
J2 Global Inc note 3.250% 6/1 0.09 6.91M NEW 1.32 0.00
Emergent Biosolutions Inc conv 0.09 7.33M NEW 1.28 0.00
Ashland 0.09 83501 +1015.00% 109.29 0.00
Liberty Ventures - Ser A 0.09 380026 NEW 25.00 0.00
Gty Technology Holdings Inc. unit 99/99/9999 0.09 898000 NEW 10.50 0.00
Owens Corning (OC) 0.08 163104 +33.00% 51.74 58.01
Ameriprise Financial (AMP) 0.08 78609 +313.00% 110.00 130.48
United Parcel Service (UPS) 0.08 70460 +7.00% 114.56 105.09
AT&T; (T) 0.08 200000 -39.00% 42.52 41.95
Bed Bath & Beyond (BBBY) 0.08 210877 +91.00% 40.69 40.40
Carnival Corporation (CCL) 0.08 162842 -58.00% 52.06 55.92
T. Rowe Price (TROW) 0.08 112000 -38.00% 75.27 71.96
Best Buy (BBY) 0.08 193335 +90.00% 42.67 44.31
ConocoPhillips (COP) 0.08 156006 +75.00% 50.05 47.30
Honeywell International (HON) 0.08 68034 +16.00% 115.95 124.82
Marsh & McLennan Companies (MMC) 0.08 113311 +693.00% 68.32 73.54
Anheuser-Busch InBev NV (BUD) 0.08 72642 +1008.00% 105.47 108.76
General Dynamics Corporation (GD) 0.08 48268 +122.00% 172.55 188.30
Mead Johnson Nutrition (MJN) 0.08 101907 +82.00% 78.43 87.61
Ingersoll-rand Co Ltd-cl A 0.08 114290 +143.00% 75.56 0.00
Suncor Energy Inc New 0.08 256800 +208.00% 32.69 0.00
Express Scripts Holding 0.08 123466 +159.00% 68.84 0.00
American Airls 0.08 185418 45.00 0.00
Kate Spade & Co 0.08 511677 +499.00% 16.67 0.00
Osisko Gold Royalties 0.08 827487 +2377.00% 9.74 0.00
Nielsen Hldgs Plc Shs Eur stock 0.08 186838 +483.00% 41.90 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.08 248000 +73.00% 31.54 0.00
BlackRock (BLK) 0.07 17902 -50.00% 380.00 390.61
Pfizer (PFE) 0.07 203727 -66.00% 32.53 34.06
Stanley Black & Decker (SWK) 0.07 59719 +1205.00% 114.94 127.12
Union Pacific Corporation (UNP) 0.07 65283 +37.00% 103.73 106.70
Electronic Arts (ERTS) 0.07 87484 +31.00% 78.66 0.00
Whirlpool Corporation (WHR) 0.07 40000 +27.00% 181.75 180.72
Everest Re Group Ltd. 0.07 30979 NEW 216.77 0.00
Cabela's Incorporated (CAB) 0.07 126280 -15.00% 58.55 45.46
Raytheon Company (RTN) 0.07 49980 -4.00% 141.94 153.29
Aetna (AET) 0.07 59044 -94.00% 123.95 129.73
Yum! Brands (YUM) 0.07 114278 +352.00% 63.45 65.75
Allstate Corporation (ALL) 0.07 92072 +237.00% 74.14 80.55
BB&T; Corporation (BBT) 0.07 155787 +43.00% 46.99 48.53
Accenture 0.07 58181 +45.00% 117.50 0.00
Dr Pepper Snapple (DPS) 0.07 82600 -18.00% 90.66 94.62
Hawaiian Telcom Holdco Inc 0.07 274128 -6.00% 24.78 0.00
Greenbrier Co Inc conv bnd 0.07 5.50M NEW 1.26 0.00
Monster Beverage Corp Com stock 0.07 161547 +273.00% 44.40 0.00
Hp 0.07 469798 +118.00% 14.76 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.06 114257 +213.00% 54.43 0.00
Coca-Cola Company (KO) 0.06 146103 +58.00% 41.67 41.66
Lennar Corporation (LEN) 0.06 138887 -63.00% 42.92 47.15
Continental Resources (CLR) 0.06 117289 +205.00% 52.50 46.22
Northrop Grumman Corporation (NOC) 0.06 27413 +100.00% 233.18 243.86
Molson Coors Brewing Company (TAP) 0.06 57958 -66.00% 97.31 100.05
Verizon Communications (VZ) 0.06 121024 -44.00% 53.44 50.31
Mohawk Industries (MHK) 0.06 31028 -38.00% 200.00 225.31
McKesson Corporation (MCK) 0.06 45347 +336.00% 140.53 148.97
Red Hat (RHT) 0.06 83405 -25.00% 69.14 84.60
Lockheed Martin Corporation (LMT) 0.06 25525 +61.00% 249.91 264.85
Deere & Company (DE) 0.06 55646 -27.00% 105.88 107.73
International Business Machines (IBM) 0.06 37448 +79.00% 167.21 181.65
Maxim Integrated Products (MXIM) 0.06 153839 +199.00% 38.46 44.86
Pepsi (PEP) 0.06 60771 +153.00% 104.65 109.54
Procter & Gamble Company (PG) 0.06 76290 -9.00% 84.29 91.13
D.R. Horton (DHI) 0.06 239416 -17.00% 27.34 30.98
Old Republic International Corporation (ORI) 0.06 353077 +274.00% 18.52 21.08
Baidu (BIDU) 0.06 37669 -39.00% 164.18 184.64
Lam Research Corporation (LRCX) 0.06 55506 -61.00% 105.78 117.73
Community Bank System (CBU) 0.06 102593 NEW 61.79 60.97
Textron (TXT) 0.06 123865 -7.00% 48.58 47.21
CHECK POINT SOFTWARE Technolog Com Stk 0.06 70570 NEW 84.51 0.00
National Retail Properties (NNN) 0.06 154447 +98.00% 40.82 45.37
Industries N shs - a - 0.06 66404 +216.00% 85.80 0.00
Kinder Morgan Inc. 0.06 308330 +92.00% 20.62 0.00
Metropcs Communications 0.06 101888 -58.00% 57.21 0.00
Iron Mountain 0.06 202234 +48.00% 32.50 0.00
Paypal Holdings 0.06 167375 +68.00% 39.12 0.00
E TRADE Financial Corporation (ETFC) 0.05 151639 +27.00% 34.64 37.06
State Street Corporation (STT) 0.05 61767 +92.00% 78.00 79.82
Moody's Corporation (MCO) 0.05 58262 +399.00% 94.18 113.23
Consolidated Edison (ED) 0.05 62701 +62.00% 75.95 75.91
Microchip Technology (MCHP) 0.05 76120 +3.00% 64.15 72.71
Nucor Corporation (NUE) 0.05 77557 -43.00% 59.44 60.89
Reynolds American (RAI) 0.05 94117 +85.00% 56.04 61.55
Sherwin-Williams Company (SHW) 0.05 20171 -28.00% 270.59 310.20
AmerisourceBergen (ABC) 0.05 60148 +69.00% 78.15 91.61
Foot Locker (FL) 0.05 77264 +34.00% 70.99 68.58
Matthews International Corporation (MATW) 0.05 71100 NEW 76.00 67.95
CVS Caremark Corporation (CVS) 0.05 68710 -37.00% 79.00 80.86
CenturyLink (CTL) 0.05 201024 +184.00% 23.87 24.71
Goodyear Tire & Rubber Company (GT) 0.05 152000 -8.00% 30.88 35.50
eBay (EBAY) 0.05 185788 -52.00% 29.59 33.60
Halliburton Company (HAL) 0.05 86054 +22.00% 54.34 53.19
Parker-Hannifin Corporation (PH) 0.05 34775 -39.00% 139.06 153.70
iShares MSCI EAFE Index Fund (EFA) 0.05 84716 -74.00% 58.00 60.83
Ford Motor Company (F) 0.05 445197 -78.00% 12.08 12.56
Exelon Corporation (EXC) 0.05 146062 35.49 35.98
Advance Auto Parts (AAP) 0.05 29258 +1184.00% 170.00 157.72
Sempra Energy (SRE) 0.05 46811 NEW 100.44 108.51
Fastenal Company (FAST) 0.05 101904 47.17 49.79
Rite Aid Corporation (RAD) 0.05 568400 -68.00% 8.24 5.91
Celanese Corporation (CE) 0.05 59478 +177.00% 78.89 89.67
Chipotle Mexican Grill (CMG) 0.05 12171 +21.00% 377.25 422.38
Concho Resources (CXO) 0.05 35112 +322.00% 132.60 133.33
Hormel Foods Corporation (HRL) 0.05 138439 +209.00% 34.17 35.29
MGM Resorts International. (MGM) 0.05 191010 +20.00% 28.82 26.18
Panera Bread Company (PNRA) 0.05 23519 -22.00% 205.56 228.95
McCormick & Company, Incorporated (MKC) 0.05 51139 +347.00% 93.30 98.91
Realty Income (O) 0.05 93486 +180.00% 55.00 62.86
American Water Works (AWK) 0.05 68168 +1248.00% 72.32 75.57
ONEOK (OKE) 0.05 81910 +595.00% 57.27 54.64
iShares Dow Jones US Real Estate (IYR) 0.05 59864 +49.00% 76.96 79.91
O'reilly Automotive Inc 0.05 17300 +122.00% 278.33 0.00
Sprott Physical Silver Tr tr unit 0.05 775000 +3.00% 6.08 0.00
Level 3 Communications 0.05 98212 +62.00% 56.37 0.00
Realogy Hldgs 0.05 183755 +105.00% 25.74 0.00
Twenty-first Century Fox 0.05 173395 -40.00% 28.07 0.00
Msa Safety Inc equity 0.05 78154 NEW 70.00 0.00
Media Gen 0.05 240176 -17.00% 20.62 0.00
Medtronic 0.05 64966 NEW 71.22 0.00
Navistar Intl Corp conv 0.05 5.00M NEW 0.99 0.00
Nuance Communications 0.05 5.00M NEW 0.97 0.00
Avangrid 0.05 128593 +26.00% 38.33 0.00
CME (CME) 0.04 33798 +7.00% 115.21 122.52
Assurant (AIZ) 0.04 39139 +173.00% 93.00 98.84
Devon Energy Corporation (DVN) 0.04 94073 +256.00% 46.35 43.99
FedEx Corporation (FDX) 0.04 19297 -71.00% 186.51 191.18
Dick's Sporting Goods (DKS) 0.04 86390 +53.00% 53.06 48.32
Citrix Systems (CTXS) 0.04 44786 -9.00% 90.24 79.93
Coach (COH) 0.04 116965 -4.00% 34.35 37.95
Hologic (HOLX) 0.04 111726 +148.00% 40.16 40.30
Kohl's Corporation (KSS) 0.04 82971 +25.00% 49.39 40.91
DaVita (DVA) 0.04 67994 +343.00% 63.75 68.95
United Rentals (URI) 0.04 33422 -57.00% 111.11 120.90
National-Oilwell Var (NOV) 0.04 115664 +20.00% 37.42 39.71
Universal Health Services (UHS) 0.04 35818 +76.00% 106.27 124.55
WellCare Health Plans (WCG) 0.04 30072 +61.00% 136.67 139.12
Waters Corporation (WAT) 0.04 31127 +381.00% 135.00 154.89
Helmerich & Payne (HP) 0.04 48998 +29.00% 78.08 68.77
Mentor Graphics Corporation (MENT) 0.04 106530 +112.00% 36.86 37.04
General Mills (GIS) 0.04 62662 -50.00% 60.00 60.78
Philip Morris International (PM) 0.04 48225 -58.00% 90.61 106.52
Agilent Technologies Inc C ommon 0.04 80039 -13.00% 45.47 0.00
Stericycle (SRCL) 0.04 48327 +610.00% 76.97 84.69
Syngenta AG (SYT) 0.04 51200 -47.00% 79.03 84.97
Murphy Oil Corporation (MUR) 0.04 136562 +586.00% 31.13 28.40
Whole Foods Market (WFMI) 0.04 135824 -14.00% 30.66 0.00
EOG Resources (EOG) 0.04 42908 +12.00% 100.00 97.57
Omni (OMC) 0.04 50393 +147.00% 85.48 85.34
Astoria Financial Corporation (AF) 0.04 209600 +316.00% 18.62 18.86
C.H. Robinson Worldwide (CHRW) 0.04 60933 NEW 72.88 79.46
Pioneer Natural Resources (PXD) 0.04 19957 -10.00% 180.11 184.94
J.M. Smucker Company (SJM) 0.04 28387 -21.00% 128.09 140.83
Advanced Micro Devices (AMD) 0.04 384419 +141.00% 11.17 14.32
Juniper Networks (JNPR) 0.04 130207 -4.00% 28.25 28.43
Wyndham Worldwide Corporation (WYN) 0.04 47164 +57.00% 76.41 83.27
Acuity Brands (AYI) 0.04 19371 +1067.00% 230.87 219.55
TASER International (TASR) 0.04 156211 +862.00% 24.65 25.47
Carnival (CUK) 0.04 79368 NEW 51.19 54.87
F5 Networks (FFIV) 0.04 25745 -12.00% 144.67 144.20
Kansas City Southern (KSU) 0.04 44628 +167.00% 84.81 87.41
VMware (VMW) 0.04 47070 +2.00% 78.78 90.74
CoreLogic (CLGX) 0.04 108780 +261.00% 36.59 38.87
Ball Corporation (BLL) 0.04 55341 +61.00% 75.08 74.03
Garmin Ltd. 0.04 84975 +9.00% 48.19 0.00
SPDR S&P; Biotech (XBI) 0.04 70000 NEW 59.20 67.14
Six Flags Entertainment (SIX) 0.04 72175 NEW 60.00 59.36
Hldgs Inc 0.04 54645 -72.00% 73.04 0.00
FleetCor Technologies (FLT) 0.04 28870 NEW 141.71 168.37
Xylem 0.04 87702 NEW 49.58 0.00
Duke Energy 0.04 47420 +51.00% 77.68 0.00
stock 0.04 88673 +104.00% 51.13 0.00
Sprouts Fmrs Mkt 0.04 226263 +84.00% 18.93 0.00
Intercontinentalexchange 0.04 77029 +168.00% 56.18 0.00
Workday Inc conv 0.04 3.50M NEW 1.05 0.00
Aerojet Rocketdy 0.04 211226 NEW 18.06 0.00
Edgewell Pers Care 0.04 53219 +177.00% 72.73 0.00
Hewlett Packard Enterprise 0.04 158273 -14.00% 23.14 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.04 189610 20.50 0.00
Hunter Maritime Acquisition unit 99/99/9999 0.04 450000 NEW 10.15 0.00
CMS Energy Corporation (CMS) 0.03 81155 +667.00% 42.00 44.19
Progressive Corporation (PGR) 0.03 80682 +55.00% 35.66 39.09
Via (VIA.B) 0.03 78606 -4.00% 35.04 0.00
Baxter International (BAX) 0.03 62475 +72.00% 44.36 50.39
Incyte Corporation (INCY) 0.03 26022 +592.00% 100.23 121.95
Apache Corporation (APA) 0.03 41581 -39.00% 63.46 52.98
Cerner Corporation (CERN) 0.03 66205 +91.00% 47.52 55.39
Curtiss-Wright (CW) 0.03 32327 +236.00% 99.37 97.63
Kimberly-Clark Corporation (KMB) 0.03 26512 -28.00% 114.07 134.34
Noble Energy (NBL) 0.03 83903 +732.00% 37.95 37.42
Royal Caribbean Cruises Ltd. 0.03 40000 NEW 82.05 0.00
Sealed Air (SEE) 0.03 62462 -7.00% 46.82 47.89
Snap-on Incorporated (SNA) 0.03 16000 -20.00% 171.25 171.03
V.F. Corporation (VFC) 0.03 64926 +369.00% 53.02 52.55
Global Payments (GPN) 0.03 44211 +169.00% 69.39 78.21
Dow Chemical Company (DOW) 0.03 46100 -87.00% 56.67 63.37
Harris Corporation (HRS) 0.03 25799 -2.00% 105.88 109.84
Harley-Davidson (HOG) 0.03 48408 +112.00% 57.74 57.68
Tiffany & Co. (TIF) 0.03 38819 -10.00% 77.43 90.23
Commercial Metals Company (CMC) 0.03 117023 +451.00% 21.80 20.56
Newell Rubbermaid (NWL) 0.03 68748 +71.00% 44.57 46.99
Regions Financial Corporation (RF) 0.03 198208 NEW 14.36 15.34
Cooper Companies (COO) 0.03 14673 +134.00% 174.89 196.92
Bemis Company (BMS) 0.03 64044 NEW 50.00 49.73
Tyson Foods (TSN) 0.03 53786 +69.00% 61.63 62.82
La-Z-Boy Incorporated (LZB) 0.03 92655 +147.00% 31.06 26.70
Cadence Design Systems (CDNS) 0.03 108173 NEW 25.18 30.78
NiSource (NI) 0.03 140852 +56.00% 22.07 23.77
Arrow Electronics (ARW) 0.03 42462 +64.00% 71.37 73.40
DISH Network (DISH) 0.03 45175 -41.00% 57.95 61.91
Fluor Corporation (FLR) 0.03 64751 NEW 52.88 55.35
Weyerhaeuser Company (WY) 0.03 87597 +82.00% 30.28 33.66
Freeport-McMoRan Copper & Gold (FCX) 0.03 261329 +741.00% 13.20 13.48
Jacobs Engineering (JEC) 0.03 48767 +87.00% 57.10 56.10
Manpower (MAN) 0.03 33217 +109.00% 88.90 97.41
Deluxe Corporation (DLX) 0.03 37431 +85.00% 69.44 75.61
Kellogg Company (K) 0.03 47370 -7.00% 73.17 74.80
FactSet Research Systems (FDS) 0.03 20447 +375.00% 163.52 181.69
Dover Corporation (DOV) 0.03 38005 +47.00% 74.92 80.29
Robert Half International (RHI) 0.03 69322 +609.00% 48.62 47.98
Verisk Analytics (VRSK) 0.03 39195 +265.00% 81.12 82.84
Sina Corporation 0.03 48456 +342.00% 60.65 0.00
Aaron's (AAN.A) 0.03 111017 +151.00% 31.92 0.00
Constellation Brands (STZ) 0.03 21108 -12.00% 155.08 153.60
Toro Company (TTC) 0.03 61126 +158.00% 55.85 60.72
Amdocs Ltd ord 0.03 47409 +29.00% 58.51 0.00
Brinker International (EAT) 0.03 59707 -11.00% 49.65 42.17
Activision Blizzard (ATVI) 0.03 78422 +375.00% 37.88 45.08
Allscripts Healthcare Solutions (MDRX) 0.03 257242 NEW 10.44 12.16
Humana (HUM) 0.03 15258 +71.00% 204.02 205.01
Alere (ALR) 0.03 114135 NEW 28.57 40.37
DepoMed (DEPO) 0.03 157730 +350.00% 18.00 16.83
Herbalife Ltd Com Stk 0.03 68498 +8.00% 48.19 0.00
Assured Guaranty Ltd 0.03 87567 +113.00% 40.00 0.00
Deutsche Bank Ag-registered 0.03 150400 18.10 0.00
Sally Beauty Holdings (SBH) 0.03 98985 +903.00% 26.41 22.12
Hain Celestial (HAIN) 0.03 85074 -62.00% 39.00 34.84
Urban Outfitters (URBN) 0.03 102946 +150.00% 28.42 26.30
A. O. Smith Corporation (AOS) 0.03 72372 +2655.00% 47.37 50.52
Tanger Factory Outlet Centers (SKT) 0.03 83030 +259.00% 35.80 34.32
WebMD Health (WBMD) 0.03 54553 +694.00% 49.63 52.19
Hyatt Hotels Corporation (H) 0.03 47776 +185.00% 55.26 51.26
Signet Jewelers Limited 0.03 36564 +51.00% 95.89 0.00
Simon Property (SPG) 0.03 17208 +66.00% 176.47 184.99
Spirit AeroSystems Holdings (SPR) 0.03 53417 +207.00% 58.38 59.91
General Growth Properties 0.03 105203 -11.00% 24.87 0.00
Amc Networks Inc Cl A 0.03 50538 +31.00% 52.18 0.00
Pvh Corporation 0.03 33626 -9.00% 90.23 0.00
Aon 0.03 23177 +96.00% 110.00 0.00
Mrc Global Inc cmn 0.03 149068 +181.00% 19.99 0.00
Liberty Global Inc Com Ser A 0.03 106305 +1117.00% 30.58 0.00
Mallinckrodt Pub 0.03 62196 +660.00% 49.84 0.00
Burlington Stores 0.03 34148 +84.00% 84.75 0.00
Commscope Hldg 0.03 70637 +63.00% 37.26 0.00
Vodafone Group New Adr F 0.03 111298 +502.00% 24.44 0.00
Voya Financial 0.03 69862 +48.00% 39.31 0.00
Investors Ban 0.03 214974 +1796.00% 13.95 0.00
Pentair cs 0.03 50640 NEW 56.15 0.00
Navient Corporation equity 0.03 215793 +69.00% 16.46 0.00
Jd 0.03 131067 NEW 25.48 0.00
Trinseo S A shs 0.03 48199 +5.00% 60.00 0.00
Citizens Financial 0.03 72992 +107.00% 35.67 0.00
Westrock 0.03 50242 +108.00% 58.82 0.00
Pace Hldgs Corp cl a 0.03 345000 +8.00% 10.12 0.00
Dentsply Sirona 0.03 48005 +122.00% 57.55 0.00
Xl 0.03 77436 +105.00% 38.37 0.00
Lsc Communications 0.03 102706 NEW 29.66 0.00
Brookfield Real Assets Incom shs ben int 0.03 143000 NEW 22.31 0.00
Loews Corporation (L) 0.02 39327 +18.00% 48.61 47.42
Packaging Corporation of America (PKG) 0.02 28594 +220.00% 84.92 93.99
Lear Corporation (LEA) 0.02 18595 +44.00% 132.00 142.88
Grupo Televisa, S.A. (TV) 0.02 78731 +112.00% 20.89 25.75
NRG Energy (NRG) 0.02 149744 +334.00% 12.29 17.04
Leucadia National (LUK) 0.02 82158 -21.00% 22.78 25.72
Lincoln National Corporation (LNC) 0.02 32714 +24.00% 66.03 71.69
MGIC Investment (MTG) 0.02 237633 +84.00% 10.21 10.60
Northern Trust Corporation (NTRS) 0.02 21579 -65.00% 89.07 87.69
Legg Mason (LM) 0.02 61083 +34.00% 29.41 37.27
Equifax (EFX) 0.02 13226 NEW 118.00 129.22
IAC/InterActive (IACI) 0.02 28182 NEW 65.13 50.68
Abbott Laboratories (ABT) 0.02 61855 +158.00% 38.43 45.40
BioMarin Pharmaceutical (BMRN) 0.02 28846 +27.00% 82.85 89.29
Eli Lilly & Co. (LLY) 0.02 30619 -86.00% 73.33 82.55
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 31833 +198.00% 73.42 85.73
Martin Marietta Materials (MLM) 0.02 9699 NEW 221.57 208.68
Great Plains Energy Incorporated (GXP) 0.02 71475 -31.00% 27.37 28.50
FirstEnergy (FE) 0.02 75257 NEW 31.01 31.39
Bristol Myers Squibb (BMY) 0.02 34643 -70.00% 58.47 55.77
Carter's (CRI) 0.02 25917 -8.00% 86.25 87.06
Host Hotels & Resorts (HST) 0.02 82611 -41.00% 18.87 18.03
IDEXX Laboratories (IDXX) 0.02 19574 +113.00% 117.20 143.02
LKQ Corporation (LKQX) 0.02 50931 -20.00% 30.67 0.00
Mattel (MAT) 0.02 74139 -56.00% 27.50 25.53
Paychex (PAYX) 0.02 32893 +45.00% 64.33 60.41
SYSCO Corporation (SYY) 0.02 42885 +25.00% 56.67 52.89
Travelers Companies (TRV) 0.02 18802 120.00 122.36
Brown-Forman Corporation (BF.B) 0.02 36107 -69.00% 44.92 0.00
Avery Dennison Corporation (AVY) 0.02 29051 +15.00% 70.00 80.65
Jack in the Box (JACK) 0.02 14476 +176.00% 111.77 96.70
Akamai Technologies (AKAM) 0.02 29467 +25.00% 65.66 62.70
CACI International (CACI) 0.02 13604 +51.00% 124.44 125.65
Timken Company (TKR) 0.02 60649 +10.00% 39.61 43.05
Apartment Investment and Management (AIV) 0.02 38100 +25.00% 45.46 45.96
Comerica Incorporated (CMA) 0.02 28305 -27.00% 68.16 71.95
Hanesbrands (HBI) 0.02 88184 +380.00% 21.90 20.92
Las Vegas Sands (LVS) 0.02 37003 -70.00% 53.76 51.77
International Flavors & Fragrances (IFF) 0.02 16842 +497.00% 117.74 125.14
Xilinx (XLNX) 0.02 40000 -60.00% 60.35 58.94
Equity Residential (EQR) 0.02 29862 +332.00% 64.45 62.76
JetBlue Airways Corporation (JBLU) 0.02 74086 -17.00% 22.52 19.61
Unum (UNM) 0.02 57394 +257.00% 43.69 48.65
Tetra Tech (TTEK) 0.02 48399 +52.00% 43.15 41.10
Eastman Chemical Company (EMN) 0.02 31535 -19.00% 75.46 80.14
Herman Miller (MLHR) 0.02 70890 +12.00% 35.00 30.30
Interpublic Group of Companies (IPG) 0.02 78363 -32.00% 23.43 24.53
Crane (CR) 0.02 33754 NEW 72.15 72.36
Rockwell Collins (COL) 0.02 17974 NEW 93.24 93.75
Newfield Exploration (NFX) 0.02 54467 +295.00% 40.60 37.84
Thermo Fisher Scientific (TMO) 0.02 13540 NEW 142.14 158.73
Sonic Corporation (SONC) 0.02 98666 +628.00% 25.00 25.73
AngloGold Ashanti (AU) 0.02 155245 +73.00% 10.50 11.83
MSC Industrial Direct (MSM) 0.02 19051 +200.00% 92.27 102.56
Avnet (AVT) 0.02 32470 -38.00% 47.61 46.30
Convergys Corporation (CVG) 0.02 81568 +247.00% 24.39 22.63
Gartner (IT) 0.02 18154 +38.00% 101.25 102.54
Anadarko Petroleum Corporation (APC) 0.02 25518 -19.00% 69.74 65.98
Liberty Media (LINTA) 0.02 113631 +75.00% 19.98 0.00
NCR Corporation (NCR) 0.02 50644 -35.00% 40.74 48.48
Symantec Corporation (SYMC) 0.02 100332 +156.00% 23.83 28.58
Xerox Corporation (XRX) 0.02 189897 +244.00% 8.72 7.53
Encana Corp C om 0.02 201501 +199.00% 11.52 0.00
Gap (GPS) 0.02 88589 +290.00% 22.42 23.97
CA (CA) 0.02 63525 +230.00% 31.72 32.25
Torchmark Corporation (TMK) 0.02 21464 +33.00% 73.72 77.56
Danaher Corporation (DHR) 0.02 25624 +250.00% 77.82 85.13
Canadian Natural Resources 0.02 81191 +79.00% 30.53 0.00
MBIA (MBI) 0.02 229678 +6.00% 11.00 10.87
PG&E; Corporation (PCG) 0.02 36860 +10.00% 61.25 65.41
Henry Schein (HSIC) 0.02 12453 +24.00% 151.23 171.92
Pool Corporation (POOL) 0.02 15762 +85.00% 104.67 114.95
Clorox Company (CLX) 0.02 16146 -13.00% 119.29 135.83
Markel Corporation (MKL) 0.02 2044 NEW 904.60 986.73
Fifth Third Ban (FITB) 0.02 74532 +26.00% 27.59 27.47
MSCI (MSCI) 0.02 23402 -20.00% 78.87 94.99
AutoZone (AZO) 0.02 1971 -60.00% 790.00 727.22
FLIR Systems (FLIR) 0.02 52864 +414.00% 36.09 36.41
Discovery Communications (DISCA) 0.02 58584 +266.00% 27.50 29.50
ConAgra Foods (CAG) 0.02 50924 -27.00% 38.85 40.50
WABCO Holdings (WBC) 0.02 15111 +26.00% 106.87 112.75
Patterson-UTI Energy (PTEN) 0.02 68343 +39.00% 26.78 27.57
Arch Capital Group Ltd 0.02 25475 +14.00% 87.45 0.00
HDFC Bank (HDB) 0.02 37437 +379.00% 60.00 72.12
PACCAR (PCAR) 0.02 26125 +126.00% 63.91 67.44
Primerica (PRI) 0.02 28720 +23.00% 67.94 80.30
Roper Industries (ROP) 0.02 12683 +514.00% 183.16 209.45
Penske Automotive (PAG) 0.02 35037 +35.00% 51.76 51.12
Marathon Oil Corporation (MRO) 0.02 129980 +418.00% 17.50 15.98
Bank of the Ozarks (OZRK) 0.02 37459 +30.00% 54.95 55.54
Hub (HUBG) 0.02 40623 +113.00% 43.79 50.10
Landstar System (LSTR) 0.02 25421 NEW 85.06 86.30
Donaldson Company (DCI) 0.02 55682 +23.00% 41.90 42.45
Sinclair Broadcast (SBGI) 0.02 47544 +18.00% 33.43 39.80
Avis Budget (CAR) 0.02 49542 +138.00% 37.53 33.40
Ctrip.com International (CTRP) 0.02 44640 NEW 40.01 48.28
Tesoro Corporation (TSO) 0.02 25396 +7.00% 87.58 88.86
Hawaiian Holdings (HA) 0.02 37586 -12.00% 58.00 49.55
Micron Technology (MU) 0.02 88683 -50.00% 21.92 23.48
CONSOL Energy (CNX) 0.02 105608 +38.00% 18.77 16.34
Tenne (TEN) 0.02 35032 +13.00% 62.58 65.33
Invesco Ltd shs 0.02 79539 +415.00% 30.90 0.00
Seagate Technology Com Stk 0.02 52659 +518.00% 38.21 0.00
Select Comfort (SCSS) 0.02 73267 +607.00% 22.69 23.06
Steel Dynamics (STLD) 0.02 54226 +512.00% 35.56 35.52
Zions Bancorporation (ZION) 0.02 45934 +49.00% 43.01 44.82
Cliffs Natural Resources (CLF) 0.02 229386 NEW 8.47 10.55
DSW (DSW) 0.02 75402 +67.00% 22.67 20.99
Huntsman Corporation (HUN) 0.02 123345 +337.00% 19.09 21.99
Oshkosh Corporation (OSK) 0.02 36061 -72.00% 64.97 65.39
Western Refining (WNR) 0.02 66021 +228.00% 37.28 38.02
Air Methods Corporation (AIRM) 0.02 60419 NEW 31.75 38.65
Bruker Corporation (BRKR) 0.02 83222 +62.00% 20.20 24.13
Cognex Corporation (CGNX) 0.02 27832 +52.00% 63.60 76.19
Cibc Cad Com 0.02 28868 +330.00% 80.72 0.00
CenterPoint Energy (CNP) 0.02 69899 +468.00% 24.61 26.84
Cooper Tire & Rubber Company (CTB) 0.02 59933 +58.00% 40.00 42.15
Delek US Holdings (DK) 0.02 77810 +293.00% 24.08 23.40
DiamondRock Hospitality Company (DRH) 0.02 208533 +93.00% 12.00 11.13
Dril-Quip (DRQ) 0.02 32943 -15.00% 60.23 64.30
Euronet Worldwide (EEFT) 0.02 25237 +76.00% 72.40 83.42
InterDigital (IDCC) 0.02 23827 -33.00% 91.50 87.80
Intuit (INTU) 0.02 20070 +28.00% 114.73 120.70
Jabil Circuit (JBL) 0.02 73298 +26.00% 22.50 26.14
Southwest Airlines (LUV) 0.02 42407 +60.00% 45.45 57.26
Manhattan Associates (MANH) 0.02 34389 +57.00% 52.63 50.89
Middleby Corporation (MIDD) 0.02 14666 +172.00% 128.80 138.10
MarketAxess Holdings (MKTX) 0.02 11663 +328.00% 146.75 194.85
New Jersey Resources Corporation (NJR) 0.02 71676 +622.00% 35.20 39.25
Raymond James Financial (RJF) 0.02 24187 +471.00% 69.10 78.53
Steven Madden (SHOO) 0.02 61396 NEW 35.36 37.25
Cimarex Energy Co 0.02 14010 -59.00% 135.97 0.00
Banco Bradesco SA (BBD) 0.02 212501 NEW 8.71 10.95
Chicago Bridge & Iron Company N.V. (CBI) 0.02 66704 +152.00% 31.73 33.89
Centene Corporation (CNC) 0.02 23421 +486.00% 74.07 70.58
Cree (CREE) 0.02 60691 -66.00% 26.39 27.67
Finish Line (FINL) 0.02 95516 +77.00% 18.80 16.65
World Fuel Services Corporation (INT) 0.02 38026 -21.00% 46.03 37.13
Cheniere Energy (LNG) 0.02 50700 -14.00% 41.41 47.35
Neurocrine Biosciences (NBIX) 0.02 39984 +97.00% 38.72 43.08
Children's Place Retail Stores (PLCE) 0.02 22701 +133.00% 100.00 98.15
Skyworks Solutions (SWKS) 0.02 21692 -98.00% 74.73 95.31
Hanover Insurance (THG) 0.02 17600 -6.00% 91.02 91.58
United Therapeutics Corporation (UTHR) 0.02 15725 +86.00% 150.94 147.44
Vector (VGR) 0.02 72453 NEW 22.08 22.80
Wabtec Corporation (WAB) 0.02 26489 +144.00% 82.80 78.18
Worthington Industries (WOR) 0.02 43887 +56.00% 47.40 49.02
United States Steel Corporation (X) 0.02 65731 +116.00% 32.99 37.31
Applied Industrial Technologies (AIT) 0.02 28668 NEW 59.79 62.70
Gentex Corporation (GNTX) 0.02 82500 +135.00% 20.00 20.91
Owens & Minor (OMI) 0.02 47701 +190.00% 35.29 36.04
Scotts Miracle-Gro Company (SMG) 0.02 21818 +93.00% 85.11 92.59
AMETEK (AME) 0.02 47556 -7.00% 48.61 54.49
Anixter International (AXE) 0.02 21076 +66.00% 81.00 83.20
Dex (DXCM) 0.02 33105 +166.00% 60.00 77.96
Aspen Technology (AZPN) 0.02 38649 +97.00% 54.59 58.10
Materials SPDR (XLB) 0.02 42800 -66.00% 49.70 52.32
Validus Holdings Ltd 0.02 33441 NEW 54.98 0.00
Macerich Company (MAC) 0.02 26476 +91.00% 70.95 67.32
Boston Properties (BXP) 0.02 19600 +169.00% 125.77 139.17
CBOE Holdings (CBOE) 0.02 32000 -10.00% 73.88 80.26
DigitalGlobe (DGI) 0.02 86813 +77.00% 28.69 34.05
Equity One (EQY) 0.02 50428 +164.00% 30.68 31.91
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.02 46911 NEW 44.17 47.31
Generac Holdings (GNRC) 0.02 46981 -10.00% 40.69 40.07
QEP Resources (QEP) 0.02 117807 +135.00% 19.23 14.66
Fortinet (FTNT) 0.02 64942 +144.00% 28.25 37.23
Sabra Health Care REIT (SBRA) 0.02 76811 NEW 24.41 26.08
Booz Allen Hamilton Holding Corporation (BAH) 0.02 48776 +430.00% 33.52 35.34
Ss&c Technologies Holding 0.02 84969 +246.00% 28.61 0.00
Vectren Corporation (VVC) 0.02 35245 +51.00% 52.19 55.69
Huntington Ingalls Inds. Inc. 0.02 9849 -28.00% 182.69 0.00
Meritor Inc 0.02 128567 +9.00% 12.43 0.00
Bankunited Inc Com 0.02 42803 +182.00% 37.80 0.00
Spirit Airlines Inc Com 0.02 30352 +56.00% 57.87 0.00
Alkermes Plc 0.02 41685 +253.00% 55.59 0.00
Fortune Brands 0.02 33215 +74.00% 53.21 0.00
Tripadvisor 0.02 46046 +442.00% 46.49 0.00
Michael Kors Holdings Ltd shs 0.02 50103 +55.00% 42.95 0.00
Jazz Pharmaceuticals 0.02 19391 NEW 109.14 0.00
Allison Transmission Hldngs I 0.02 69939 +79.00% 33.79 0.00
Pdc Energy 0.02 26747 +67.00% 68.97 0.00
Servicenow 0.02 28965 NEW 74.29 0.00
Palo Alto Networks 0.02 15782 +603.00% 125.08 0.00
Eaton 0.02 24167 +38.00% 67.13 0.00
Sanmina 0.02 48529 +153.00% 36.66 0.00
Ptc 0.02 56078 +153.00% 45.05 0.00
Boise Cascade 0.02 79469 +86.00% 22.49 0.00
Fox News 0.02 92016 NEW 27.32 0.00
Hd Supply 0.02 37513 NEW 42.30 0.00
Cdw 0.02 39196 +198.00% 50.00 0.00
Murphy Usa 0.02 35001 +44.00% 61.39 0.00
Science App Int'l 0.02 24904 +453.00% 80.00 0.00
Time 0.02 101775 +878.00% 17.57 0.00
Washington Prime 0.02 37484 +413.00% 41.00 0.00
Servicemaster Global 0.02 42250 +43.00% 37.84 0.00
Travelport Worldwide Ltd shs 0.02 141938 +933.00% 14.21 0.00
Keysight Technologies 0.02 58401 -18.00% 36.41 0.00
Outfront Media 0.02 69248 NEW 25.32 0.00
Godaddy Inc cl a 0.02 43780 +32.00% 34.94 0.00
Viavi Solutions Inc equities 0.02 157897 +559.00% 10.00 0.00
Onemain Holdings 0.02 74622 +129.00% 22.18 0.00
Capitol Acquisition Corp Iii unit 99/99/9999 0.02 150000 10.30 0.00
Itt 0.02 48129 +31.00% 38.58 0.00
Cf Corporation 0.02 150000 10.47 0.00
Coca Cola European Partners shs 0.02 63203 +989.00% 31.46 0.00
Dell Technologies Inc Class V equity 0.02 30000 -72.00% 54.97 0.00
Johnson Controls International Plc equity 0.02 42554 +153.00% 41.19 0.00
Sutherland Asset Management reit 0.02 114102 NEW 13.45 0.00
BP (BP) 0.01 17267 NEW 37.42 33.86
Huntington Bancshares Incorporated (HBAN) 0.01 63587 NEW 13.04 14.18
Hasbro (HAS) 0.01 18392 +259.00% 77.86 97.05
CIT (CIT) 0.01 31279 +52.00% 42.65 42.81
Mobile TeleSystems OJSC (MBT) 0.01 69401 NEW 9.11 10.82
BHP Billiton (BBL) 0.01 37190 NEW 31.46 33.76
China Mobile (CHL) 0.01 25346 NEW 53.85 56.01
Portland General Electric Company (POR) 0.01 22931 +169.00% 43.30 44.18
Taiwan Semiconductor Mfg (TSM) 0.01 39632 -79.00% 28.60 31.75
ANSYS (ANSS) 0.01 6947 -65.00% 91.91 104.15
Joy Global (JOYG) 0.01 46050 +34.00% 27.99 0.00
EMCOR (EME) 0.01 13802 NEW 71.43 61.63
Aercap Holdings Nv Ord Cmn 0.01 36467 +5.00% 41.54 0.00
Broadridge Financial Solutions (BR) 0.01 19183 +19.00% 66.25 68.97
PennyMac Mortgage Investment Trust (PMT) 0.01 66343 +134.00% 16.19 17.04
Signature Bank (SBNY) 0.01 3452 -70.00% 149.35 158.51
Principal Financial (PFG) 0.01 20111 +172.00% 58.15 62.87
RLI (RLI) 0.01 20702 NEW 65.57 59.31
Total System Services (TSS) 0.01 26972 49.03 55.13
FTI Consulting (FCN) 0.01 29111 +11.00% 44.20 41.81
Interactive Brokers (IBKR) 0.01 26690 NEW 36.61 37.97
DST Systems (DST) 0.01 11986 +42.00% 107.30 118.97
People's United Financial (PBCT) 0.01 36550 +90.00% 19.37 19.26
SLM Corporation (SLM) 0.01 119816 NEW 11.05 11.92
NASDAQ OMX (NDAQ) 0.01 16724 -51.00% 67.22 71.45
Affiliated Managers (AMG) 0.01 9907 +79.00% 145.38 169.26
Canadian Natl Ry Co 0.01 15149 NEW 67.20 0.00
Ecolab (ECL) 0.01 6675 NEW 116.83 122.76
M&T; Bank Corporation (MTB) 0.01 8887 NEW 156.41 169.78
Republic Services (RSG) 0.01 12247 NEW 57.08 61.57
Tractor Supply Company (TSCO) 0.01 11173 -81.00% 75.19 71.00
Seattle Genetics (SGEN) 0.01 13287 -50.00% 52.85 63.07
AMAG Pharmaceuticals (AMAG) 0.01 19970 NEW 34.87 23.75
Teva Pharmaceutical Industries (TEVA) 0.01 22038 +57.00% 36.01 35.82
AES Corporation (AES) 0.01 86461 +286.00% 11.61 11.75
Brookfield Asset Management (BAM.A) 0.01 22799 NEW 33.56 0.00
Bunge Limited 0.01 11929 -81.00% 71.99 0.00
Scholastic Corporation (SCHL) 0.01 11403 +117.00% 47.53 46.69
Bank of Hawaii Corporation (BOH) 0.01 8045 NEW 90.28 85.90
Blackbaud (BLKB) 0.01 17341 +96.00% 64.01 73.02
Brown & Brown (BRO) 0.01 14148 +107.00% 43.81 43.15
CarMax (KMX) 0.01 11100 -84.00% 64.41 66.07
Edwards Lifesciences (EW) 0.01 5794 NEW 93.72 95.70
Federated Investors (FII) 0.01 30613 +12.00% 27.92 27.15
Franklin Resources (BEN) 0.01 32483 +18.00% 39.59 42.94
Greif (GEF) 0.01 9957 NEW 51.37 57.58
H&R; Block (HRB) 0.01 30986 NEW 21.74 20.05
Hawaiian Electric Industries (HE) 0.01 15721 -70.00% 32.99 32.85
Hillenbrand (HI) 0.01 25275 NEW 37.68 36.60
J.B. Hunt Transport Services (JBHT) 0.01 8200 -73.00% 97.07 97.31
Leggett & Platt (LEG) 0.01 14474 -82.00% 48.48 49.16
Lincoln Electric Holdings (LECO) 0.01 10228 -18.00% 77.10 83.76
Mercury General Corporation (MCY) 0.01 15594 -5.00% 60.22 58.76
Nuance Communications (NUAN) 0.01 89866 NEW 14.93 16.92
Public Storage (PSA) 0.01 5200 +2.00% 223.64 227.07
RPM International (RPM) 0.01 12568 +30.00% 53.91 53.51
Rollins (ROL) 0.01 32724 NEW 31.91 36.91
Spectra Energy (SE) 0.01 24230 NEW 40.57 41.00
Steelcase (SCS) 0.01 43669 -38.00% 18.00 16.10
Teradata Corporation (TDC) 0.01 26568 -25.00% 27.13 31.36
Valspar Corporation (VAL) 0.01 12400 +89.00% 103.63 111.41
Zebra Technologies (ZBRA) 0.01 8400 NEW 85.71 89.90
Dun & Bradstreet Corporation (DNB) 0.01 6310 NEW 100.00 108.22
Boston Scientific Corporation (BSX) 0.01 70457 -27.00% 21.63 24.48
Granite Construction (GVA) 0.01 9193 NEW 60.00 53.13
Itron (ITRI) 0.01 17036 +49.00% 62.50 65.55
Nordstrom (JWN) 0.01 14097 -79.00% 48.14 43.94
Sensient Technologies Corporation (SXT) 0.01 8782 +146.00% 81.82 79.74
Verisign (VRSN) 0.01 15631 -46.00% 76.15 82.40
Cabot Corporation (CBT) 0.01 16482 -50.00% 50.74 57.61
SVB Financial (SIVB) 0.01 3831 NEW 171.76 189.13
Laboratory Corp. of America Holdings (LH) 0.01 5525 -58.00% 128.75 140.27
CSG Systems International (CSGS) 0.01 21637 +53.00% 48.05 39.87
Waddell & Reed Financial (WDR) 0.01 35927 +39.00% 28.57 19.05
Analog Devices (ADI) 0.01 9756 -85.00% 72.57 81.61
Helen Of Troy Ltd. 0.01 17001 +12.00% 84.00 0.00
Rent-A-Center (RCII) 0.01 97770 +30.00% 11.23 8.70
Vishay Intertechnology (VSH) 0.01 53919 +4.00% 16.22 16.25
Masco Corporation (MAS) 0.01 36221 -75.00% 31.63 34.11
LifePoint Hospitals (LPNT) 0.01 24219 NEW 56.40 64.25
Plantronics (PLT) 0.01 11553 NEW 54.79 53.87
DeVry (DV) 0.01 16565 NEW 31.38 32.40
Synopsys (SNPS) 0.01 19124 -70.00% 59.19 71.22
Koninklijke Philips Electronics NV (PHG) 0.01 38349 +150.00% 30.56 29.65
Campbell Soup Company (CPB) 0.01 12701 -16.00% 60.00 59.06
Kroger (KR) 0.01 31199 -75.00% 34.56 32.99
Callaway Golf Company (ELY) 0.01 69749 +128.00% 10.94 10.17
Wolverine World Wide (WWW) 0.01 45175 +43.00% 21.68 24.98
Sotheby's (BID) 0.01 14588 +24.00% 40.08 40.02
Williams-Sonoma (WSM) 0.01 28971 48.74 47.34
Altria (MO) 0.01 18400 +17.00% 67.83 74.46
Baker Hughes Incorporated (BHI) 0.01 20955 -10.00% 69.77 59.97
Berkshire Hathaway (BRK.A) 0.01 3 NEW 244000.00 0.00
Cenovus Energy Inc C om 0.01 52475 NEW 15.02 0.00
CIGNA Corporation (CI) 0.01 9906 -73.00% 133.45 147.51
Domtar Corp C om 0.01 19271 NEW 40.44 0.00
HONDA MOTOR (HMC) 0.01 18041 +76.00% 29.35 31.62
Nextera Energy Inc C om 0.01 7200 -47.00% 119.44 0.00
Praxair (PX) 0.01 6115 -86.00% 117.25 118.06
Sanofi-Aventis SA (SNY) 0.01 15700 NEW 40.45 42.51
White Mountains Insurance Gp 0.01 1242 +195.00% 835.75 0.00
Linear Technology Corporation (LLTC) 0.01 24003 -90.00% 60.75 64.53
Staples (SPLS) 0.01 146713 -72.00% 9.07 9.08
Shire (SHPGY) 0.01 8410 NEW 170.08 0.00
VCA Antech (WOOF) 0.01 10070 +26.00% 68.60 90.91
Dillard's (DDS) 0.01 23732 -6.00% 62.66 54.68
Southern Company (SO) 0.01 28671 -13.00% 48.78 49.67
Illinois Tool Works (ITW) 0.01 7601 +94.00% 122.39 130.42
Cintas Corporation (CTAS) 0.01 9256 -65.00% 115.38 118.43
SL Green Realty (SLG) 0.01 9807 +2.00% 107.58 112.03
Abercrombie & Fitch (ANF) 0.01 64000 +28.00% 12.01 11.58
Prestige Brands Holdings (PBH) 0.01 10917 +30.00% 52.25 57.46
USG Corporation (USG) 0.01 37883 -16.00% 31.25 33.08
Barclays (BCS) 0.01 67662 +126.00% 11.00 11.48
Tupperware Brands Corporation (TUP) 0.01 13434 -62.00% 52.60 59.28
Hospitality Properties Trust (HPT) 0.01 32212 -13.00% 32.05 32.03
Hershey Company (HSY) 0.01 5724 -33.00% 103.42 108.65
W.R. Berkley Corporation (WRB) 0.01 14565 NEW 66.42 71.56
Toll Brothers (TOL) 0.01 31716 -36.00% 30.99 33.96
WESCO International (WCC) 0.01 20048 +302.00% 66.56 69.55
Service Corporation International (SCI) 0.01 42117 +181.00% 28.89 31.16
Discovery Communications (DISCK) 0.01 54373 NEW 26.79 28.60
Live Nation Entertainment (LYV) 0.01 29990 +26.00% 26.25 29.76
Janus Capital (JNS) 0.01 69321 -11.00% 13.40 12.62
Papa John's Int'l (PZZA) 0.01 6980 NEW 85.41 78.77
AvalonBay Communities (AVB) 0.01 6829 NEW 177.19 182.75
Westar Energy (WR) 0.01 13929 NEW 56.17 53.00
CoStar (CSGP) 0.01 7376 +76.00% 188.20 201.67
Big Lots (BIG) 0.01 23018 +87.00% 50.21 51.35
Fiserv (FISV) 0.01 13889 -59.00% 106.51 114.90
ViaSat (VSAT) 0.01 15921 NEW 66.67 68.25
Frontier Communications (FTR) 0.01 109638 NEW 5.49 3.39
New York Community Ban (NYB) 0.01 68774 NEW 16.01 0.00
Public Service Enterprise (PEG) 0.01 15168 -67.00% 43.68 44.25
Xcel Energy (XEL) 0.01 14614 -35.00% 40.67 42.95
Magna Intl Inc cl a 0.01 23895 NEW 43.34 0.00
Alliance Data Systems Corporation (ADS) 0.01 3136 -49.00% 227.91 242.42
Applied Materials (AMAT) 0.01 33736 -75.00% 32.43 36.16
Aptar (ATR) 0.01 18330 +175.00% 73.43 74.12
Axis Capital Holdings Ltd 0.01 8433 -46.00% 64.95 0.00
Fifth Street Finance (FSC) 0.01 221589 5.37 4.61
Highwoods Properties (HIW) 0.01 12131 -53.00% 51.03 52.29
IDEX Corporation (IEX) 0.01 11440 +17.00% 89.97 92.49
Thor Industries (THO) 0.01 13443 -30.00% 99.62 110.16
Ultimate Software (ULTI) 0.01 7080 NEW 176.47 197.14
Varian Medical Systems (VAR) 0.01 8330 -62.00% 89.74 84.03
Kaiser Aluminum (KALU) 0.01 6780 NEW 78.41 76.03
Umpqua Holdings Corporation (UMPQ) 0.01 70735 -37.00% 18.92 19.15
NVR (NVR) 0.01 319 NEW 1667.71 1915.00
Whiting Petroleum Corporation (WLL) 0.01 105981 -49.00% 12.01 11.15
Trex Company (TREX) 0.01 10072 +18.00% 64.44 66.51
Blue Nile (NILE) 0.01 18906 NEW 40.62 40.71
G&K; Services (GKSR) 0.01 6142 -16.00% 85.71 0.00
Southwest Gas Corporation (SWX) 0.01 14075 +66.00% 76.54 85.44
Sykes Enterprises, Incorporated (SYKE) 0.01 20600 NEW 28.00 28.50
Ventas (VTR) 0.01 17215 +470.00% 62.55 63.50
Take-Two Interactive Software (TTWO) 0.01 10400 -18.00% 49.33 57.85
Calpine Corporation (CPN) 0.01 131150 +318.00% 11.36 11.80
W.R. Grace & Co. (GRA) 0.01 9798 -40.00% 67.85 71.06
New Oriental Education & Tech (EDU) 0.01 13990 -47.00% 42.10 49.72
Aspen Insurance Holdings Ltd shs 0.01 12504 -37.00% 54.05 0.00
Genes (GCO) 0.01 13861 NEW 62.14 58.65
Amphenol Corporation (APH) 0.01 20630 +83.00% 65.00 69.97
Goldcorp Inc New 0.01 69159 +265.00% 13.60 0.00
MAXIMUS (MMS) 0.01 17504 NEW 55.00 60.24
Endurance Specialty Hldgs Lt shs 0.01 7061 +78.00% 92.39 0.00
Magellan Health Services (MGLN) 0.01 9972 -58.00% 75.28 80.10
BOK Financial Corporation (BOKF) 0.01 17468 NEW 83.01 83.71
Quanta Services (PWR) 0.01 25901 -48.00% 34.93 37.14
AMN Healthcare Services (AHS) 0.01 36378 +11.00% 38.57 33.02
Barnes & Noble (BKS) 0.01 51338 -25.00% 11.01 10.05
Dolby Laboratories (DLB) 0.01 28875 +438.00% 45.22 48.93
Illumina (ILMN) 0.01 8940 +315.00% 128.08 161.01
Under Armour (UA) 0.01 29752 NEW 29.00 19.64
Companhia Energetica Minas Gerais (CIG) 0.01 285726 +101.00% 2.28 3.46
Advanced Energy Industries (AEIS) 0.01 19023 -22.00% 50.00 61.66
American Axle & Manufact. Holdings (AXL) 0.01 31241 NEW 19.30 20.04
Amtrust Financial Services (AFSI) 0.01 45848 +258.00% 27.37 27.77
DineEquity (DIN) 0.01 9348 +128.00% 77.15 59.48
Enbridge Inc 0.01 16203 -45.00% 42.22 0.00
Enterprise Products Partners 0.01 40000 NEW 27.05 0.00
Graphic Packaging Holding Company (GPK) 0.01 108625 NEW 12.46 13.52
Impax Laboratories (IPXL) 0.01 54574 +242.00% 13.25 14.40
KapStone Paper and Packaging (KS) 0.01 32349 -23.00% 21.93 22.88
Marvell Technology Group Ltd 0.01 81549 +564.00% 13.86 0.00
Sonic Automotive (SAH) 0.01 27653 NEW 22.82 22.60
Sun Life Financial Inc 0.01 16940 +116.00% 38.35 0.00
Wabash National Corporation (WNC) 0.01 75753 +219.00% 15.81 20.49
Alaska Air (ALK) 0.01 8504 -83.00% 88.80 95.89
Amedisys (AMED) 0.01 35322 NEW 42.56 48.38
AMER (UHAL) 0.01 2943 +83.00% 369.69 384.92
Cypress Semiconductor Corporation (CY) 0.01 104130 +405.00% 11.44 12.82
EnerSys (ENS) 0.01 6810 -49.00% 78.95 76.75
Evercore Partners (EVR) 0.01 9698 -16.00% 68.63 80.45
Methode Electronics (MEI) 0.01 20815 +105.00% 41.49 41.95
On Assignment (ASGN) 0.01 23472 +294.00% 40.00 47.82
REGAL-BELOIT CORPORATION (RBC) 0.01 10986 NEW 69.31 74.90
Reliance Steel & Aluminum (RS) 0.01 18142 +16.00% 79.62 83.87
Universal Display Corporation (PANL) 0.01 18928 -19.00% 56.32 3.13
Universal Forest Products (UFPI) 0.01 5045 -2.00% 101.83 96.09
Align Technology (ALGN) 0.01 12984 -44.00% 95.89 101.16
Benchmark Electronics (BHE) 0.01 23598 +11.00% 30.00 32.35
BHP Billiton (BHP) 0.01 14266 NEW 35.75 39.11
Cheesecake Factory Incorporated (CAKE) 0.01 22228 +358.00% 59.95 61.18
Coeur d'Alene Mines Corporation (CDE) 0.01 143397 +74.00% 9.19 8.87
Chico's FAS (CHS) 0.01 38880 +124.00% 14.42 14.45
Core-Mark Holding Company (CORE) 0.01 26232 +21.00% 43.08 33.58
Carrizo Oil & Gas (CRZO) 0.01 22460 NEW 37.88 33.03
Douglas Emmett (DEI) 0.01 23806 -35.00% 36.78 40.19
Emergent BioSolutions (EBS) 0.01 27269 +117.00% 32.94 29.78
El Paso Electric Company (EE) 0.01 29718 NEW 46.48 48.35
FMC Corporation (FMC) 0.01 21221 -27.00% 56.60 57.99
G-III Apparel (GIII) 0.01 41010 +131.00% 29.55 26.51
GameStop (GME) 0.01 26613 +45.00% 26.02 25.56
Hill-Rom Holdings (HRC) 0.01 16235 -41.00% 55.94 65.46
Innophos Holdings (IPHS) 0.01 11700 NEW 54.05 52.52
Banco Itau Holding Financeira S.A. (ITUB) 0.01 105607 +61.00% 10.29 13.12
Kilroy Realty Corporation (KRC) 0.01 7883 -37.00% 73.33 77.12
Lithia Motors (LAD) 0.01 7100 +172.00% 96.76 97.32
LaSalle Hotel Properties (LHO) 0.01 41708 +116.00% 30.50 28.76
Alliant Energy Corporation (LNT) 0.01 26769 -18.00% 37.96 39.11
Medical Properties Trust (MPW) 0.01 44119 NEW 12.28 13.24
MicroStrategy Incorporated (MSTR) 0.01 6526 +17.00% 200.00 193.30
MTS Systems Corporation (MTSC) 0.01 19606 -5.00% 56.72 55.40
Nordson Corporation (NDSN) 0.01 5914 +26.00% 111.60 119.19
Northwest Bancshares (NWBI) 0.01 40843 NEW 18.60 18.45
Oge Energy Corp (holding Co) Com Stk 0.01 38431 NEW 33.46 0.00
Oxford Industries (OXM) 0.01 19750 +77.00% 60.10 56.23
VeriFone Systems (PAY) 0.01 63748 -17.00% 17.73 20.07
Qiagen N.v. 0.01 40634 +308.00% 28.00 0.00
Royal Gold Inc 0.01 9572 +24.00% 63.79 0.00
Ramco-Gershenson Properties Trust (RPT) 0.01 46704 NEW 16.57 16.04
SCANA Corporation (SCG) 0.01 7130 NEW 73.36 68.94
A. Schulman (SHLM) 0.01 21157 NEW 33.61 33.95
Skechers USA (SKX) 0.01 32144 NEW 24.69 26.22
Super Micro Computer (SMCI) 0.01 24967 NEW 28.18 27.40
Teledyne Technologies Incorporated (TDY) 0.01 7680 +235.00% 122.97 131.40
Terex Corporation (TEX) 0.01 19613 +8.00% 31.46 29.91
Teleflex Incorporated (TFX) 0.01 3900 +3.00% 161.03 183.92
Tata Motors (TTM) 0.01 35819 +83.00% 34.36 34.39
UGI Corporation (UGI) 0.01 25768 -25.00% 46.15 48.42
Vanda Pharmaceuticals (VNDA) 0.01 52823 +23.00% 15.97 13.60
Werner Enterprises (WERN) 0.01 41274 -7.00% 26.67 27.35
Wintrust Financial Corporation (WTFC) 0.01 9072 NEW 72.53 75.57
AK Steel Holding Corporation (AKS) 0.01 98754 NEW 10.21 8.12
athenahealth (ATHN) 0.01 8381 NEW 105.07 115.96
Ciena Corporation (CIEN) 0.01 52964 NEW 25.00 25.69
Greenhill & Co (GHL) 0.01 44931 NEW 27.58 29.55
Genesee & Wyoming (GWR) 0.01 20808 +66.00% 69.39 73.65
Hexcel Corporation (HXL) 0.01 16333 NEW 51.59 53.82
KLA-Tencor Corporation (KLAC) 0.01 7258 -98.00% 78.65 89.90
Knoll (KNL) 0.01 34510 NEW 27.93 22.61
Lululemon Athletica Inc 0.01 20681 -59.00% 64.97 0.00
Molina Healthcare (MOH) 0.01 18901 +4.00% 54.17 49.79
Myriad Genetics (MYGN) 0.01 49650 NEW 17.03 19.05
Old Dominion Freight Line (ODFL) 0.01 6951 NEW 88.89 90.71
Tyler Technologies (TYL) 0.01 6871 +210.00% 142.86 154.35
Unilever (UL) 0.01 30848 +155.00% 40.72 46.90
Washington Federal (WFSL) 0.01 42593 +285.00% 34.35 0.00
Aqua America (WTR) 0.01 19103 -86.00% 30.00 30.73
Agnico Com 0.01 36080 NEW 42.00 0.00
ALLETE (ALE) 0.01 23701 +82.00% 64.28 66.76
Brookdale Senior Living (BKD) 0.01 121244 +76.00% 12.32 14.67
Bk Nova Cad Com (usd) 0.01 26127 +23.00% 55.86 0.00
Buffalo Wild Wings (BWLD) 0.01 5259 +33.00% 153.35 153.70
Duke Realty Corporation (DRE) 0.01 41319 +43.00% 26.28 25.60
Equity Lifestyle Properties (ELS) 0.01 7592 +34.00% 72.05 78.35
Hancock Holding Company (HBHC) 0.01 14654 NEW 41.24 47.60
Home BancShares (HOMB) 0.01 53810 +366.00% 27.76 28.31
Headwaters Incorporated (HW) 0.01 30315 -18.00% 23.52 23.11
Jack Henry & Associates (JKHY) 0.01 10516 NEW 89.00 93.85
Korea Electric Power Corporation (KEP) 0.01 32277 +62.00% 18.47 19.12
McDermott International (MDR) 0.01 113483 NEW 7.38 7.68
National Fuel Gas (NFG) 0.01 25800 +299.00% 56.45 59.77
Corporate Office Properties Trust (OFC) 0.01 32466 +23.00% 31.23 33.78
PacWest Ban (PACW) 0.01 12340 -13.00% 54.46 55.65
PS Business Parks (PSB) 0.01 8856 NEW 116.44 116.05
TransDigm Group Incorporated (TDG) 0.01 2553 -48.00% 244.68 254.62
Tech Data Corporation (TECD) 0.01 14526 +300.00% 80.00 87.61
UMB Financial Corporation (UMBF) 0.01 13172 NEW 75.27 80.35
UniFirst Corporation (UNF) 0.01 5701 NEW 143.66 130.75
Acorda Therapeutics (ACOR) 0.01 38784 +80.00% 19.10 25.00
Albemarle Corporation (ALB) 0.01 8647 -76.00% 86.05 92.41
Natus Medical (BABY) 0.01 21685 +46.00% 34.00 37.80
BJ's Restaurants (BJRI) 0.01 23561 NEW 62.50 35.65
CommVault Systems (CVLT) 0.01 26579 +44.00% 51.30 51.15
Cynosure (CYNO) 0.01 24123 +171.00% 45.60 66.25
NetGear (NTGR) 0.01 10888 -62.00% 58.25 55.05
Southern Copper Corporation (SCCO) 0.01 29188 NEW 31.99 36.85
PNM Resources (PNM) 0.01 28800 NEW 34.31 35.30
Triumph (TGI) 0.01 28535 +31.00% 25.00 26.70
United Natural Foods (UNFI) 0.01 31878 +110.00% 47.78 43.59
Woodward Governor Company (WGOV) 0.01 15792 +167.00% 69.79 0.00
HEALTHSOUTH (HLS) 0.01 24273 +61.00% 41.25 41.87
Potlatch Corporation (PCH) 0.01 29051 +88.00% 42.13 44.80
Teradyne (TER) 0.01 47553 -31.00% 25.35 29.07
Rbc Cad Com 0.01 8120 -53.00% 67.78 0.00
Senior Housing Properties Trust (SNH) 0.01 76806 +84.00% 18.59 20.00
Alexandria Real Estate Equities (ARE) 0.01 4591 -53.00% 111.09 118.87
Alnylam Pharmaceuticals (ALNY) 0.01 25538 NEW 37.64 46.25
Bank Of Montreal Cadcom Npv 0.01 9227 -47.00% 72.04 0.00
Federal Realty Inv. Trust (FRT) 0.01 9050 -24.00% 142.10 142.40
CalAmp (CAMP) 0.01 41754 NEW 14.44 15.65
Central Fd Cda Ltd cl a 0.01 125000 NEW 11.29 0.00
Clearwater Paper (CLW) 0.01 10531 +119.00% 65.43 56.25
Dana Holding Corporation (DAN) 0.01 60433 +74.00% 19.05 19.27
EQT Corporation (EQT) 0.01 16681 NEW 90.91 60.79
First American Financial (FAF) 0.01 38638 -3.00% 36.62 39.79
Teck Resources Ltd cl b 0.01 70807 +47.00% 20.00 0.00
Cosan Ltd shs a 0.01 76135 NEW 7.49 0.00
Nabors Industries Ltd shs 0.01 31717 -61.00% 16.25 0.00
Scripps Networks Interactive (SNI) 0.01 21371 +130.00% 71.50 81.70
AECOM Technology Corporation (ACM) 0.01 31342 +46.00% 36.60 36.35
CNO Financial (CNO) 0.01 79012 -6.00% 18.75 21.06
Kimco Realty Corporation (KIM) 0.01 32402 +53.00% 25.15 24.48
Liberty Property Trust (LRY) 0.01 26844 -30.00% 39.49 0.00
Masimo Corporation (MASI) 0.01 10475 +18.00% 67.44 87.16
Pilgrim's Pride Corporation (PPC) 0.01 74706 -13.00% 18.63 20.65
Pinnacle West Capital Corporation (PNW) 0.01 13581 +109.00% 77.97 80.50
Weingarten Realty Investors (WRI) 0.01 18948 -47.00% 41.67 36.39
Dollar General (DG) 0.01 13963 -83.00% 74.47 75.92
PowerShares DB US Dollar Index Bullish (UUP) 0.01 50000 -16.00% 26.50 26.09
KAR Auction Services (KAR) 0.01 17749 +134.00% 43.33 44.50
iShares iBoxx $ High Yid Corp Bond (HYG) 0.01 14500 -92.00% 86.55 88.18
Camden Property Trust (CPT) 0.01 12461 +66.00% 83.83 83.83
SPDR S&P; Homebuilders (XHB) 0.01 23908 -92.00% 33.89 35.68
Ironwood Pharmaceuticals (IRWD) 0.01 87990 +29.00% 15.29 16.81
COMSCORE (SCOR) 0.01 31053 +25.00% 31.52 24.00
Genpact Limited shs 0.01 62345 +88.00% 24.39 0.00
Express (EXPR) 0.01 114551 +10.00% 10.77 10.81
LogMeIn (LOGM) 0.01 9256 -8.00% 96.27 92.30
Green Dot Corporation (GDOT) 0.01 29698 +23.00% 26.67 28.88
BroadSoft (BSFT) 0.01 29812 +67.00% 41.05 41.90
Zions Bancorporation *w exp 05/22/202 0.01 100000 NEW 11.70 0.00
Pebblebrook Hotel Trust (PEB) 0.01 21888 +148.00% 30.38 28.48
Kraton Performance Polymers (KRA) 0.01 50871 NEW 30.00 27.17
Allied World Assurance Co New 0.01 20364 -43.00% 53.69 0.00
Embraer S A Adr adr 0.01 32281 +159.00% 19.26 0.00
Inphi Corporation (IPHI) 0.01 25325 -19.00% 44.58 49.39
Opko Health (OPK) 0.01 94643 -46.00% 9.31 8.52
Chesapeake Lodging Trust sh ben int 0.01 38100 NEW 26.00 0.00
First Republic Bank/san F 0.01 12996 NEW 91.26 0.00
Howard Hughes (HHC) 0.01 8893 +7.00% 114.13 116.56
MaxLinear (MXL) 0.01 53014 NEW 21.81 26.55
Motorola Solutions (MSI) 0.01 9683 -75.00% 82.86 79.36
First Majestic Silver Corp 0.01 151145 +42.00% 7.64 0.00
Visteon Corporation (VC) 0.01 6669 -28.00% 80.43 92.93
Patrick Industries (PATK) 0.01 18748 +37.00% 76.23 78.40
Ascena Retail (ASNA) 0.01 109946 -23.00% 6.19 4.87
Cooper Standard Holdings Inc 0.01 6797 +11.00% 103.43 0.00
Te Connectivity Ltd for 0.01 14180 -15.00% 69.25 0.00
Interxion Holding N.v shs 0.01 18793 +63.00% 35.17 0.00
Mosaic Co New 0.01 33240 -75.00% 29.30 0.00
Prologis Inc. 0.01 28964 NEW 52.02 0.00
Rlj Lodging Trust Com 0.01 33584 +36.00% 24.48 0.00
United Cmnty Bks Ga Cap Stk 0.01 24800 NEW 29.64 0.00
Ellie Mae Inc. 0.01 10579 NEW 83.19 0.00
Wendy's/arby's Group 0.01 78712 NEW 12.35 0.00
Ralph Lauren Corp 0.01 16152 -57.00% 90.00 0.00
Francescas Hldgs Corp Com 0.01 75085 -5.00% 18.01 0.00
Sunpower 0.01 132674 +65.00% 6.35 0.00
Wpx Energy 0.01 99461 +72.00% 14.57 0.00
Zynga 0.01 416978 +28.00% 2.59 0.00
Telephone And Data Systems 0.01 20634 -42.00% 29.41 0.00
Guidewire Software 0.01 26200 +99.00% 50.00 0.00
Yelp Inc cl a 0.01 14904 +11.00% 37.28 0.00
Epam Systems 0.01 16532 +38.00% 64.30 0.00
Rowan Companies 0.01 36685 -76.00% 18.93 0.00
Popular 0.01 22432 +250.00% 43.85 0.00
Ingredion Incorporated 0.01 8011 +163.00% 124.91 0.00
Ensco Plc Shs Class A 0.01 104317 +47.00% 9.71 0.00
Lpl Financial Holdings 0.01 17178 NEW 33.92 0.00
Supernus Pharmaceuticals 0.01 49188 NEW 25.16 0.00
Sarepta Therapeutics 0.01 20067 NEW 27.17 0.00
Five Below 0.01 33499 -22.00% 40.00 0.00
Bloomin Brands 0.01 76318 +74.00% 18.21 0.00
Globus Med Inc cl a 0.01 52525 +20.00% 24.55 0.00
Mondelez Int 0.01 20899 -35.00% 44.41 0.00
Tenet Healthcare Corporation stock 0.01 61757 +2.00% 14.69 0.00
DYNEGY INC Common stock 0.01 65654 +33.00% 8.45 0.00
Altisource Residential Corp cl b 0.01 66446 +482.00% 11.03 0.00
Berry Plastics 0.01 28884 +18.00% 48.77 0.00
Diamondback Energy 0.01 7000 -33.00% 101.00 0.00
Whitewave Foods 0.01 25108 -87.00% 54.55 0.00
Pbf Energy Inc cl a 0.01 48609 NEW 27.84 0.00
Shutterstock 0.01 20141 +11.00% 47.56 0.00
Icon 0.01 12665 +138.00% 75.29 0.00
Enanta Pharmaceuticals 0.01 22700 NEW 33.48 0.00
Tribune Co New Cl A 0.01 38869 +120.00% 35.01 0.00
Bright Horizons Fam Sol In D 0.01 10604 +42.00% 69.27 0.00
Tri Pointe Homes 0.01 91405 -20.00% 11.48 0.00
Pinnacle Foods Inc De 0.01 25000 -13.00% 53.44 0.00
Cst Brands 0.01 16400 NEW 48.17 0.00
Coty Inc Cl A 0.01 50892 -89.00% 18.29 0.00
Inteliquent 0.01 27300 NEW 22.93 0.00
Kcg Holdings Inc Cl A 0.01 53921 NEW 13.18 0.00
Biosante Pharmaceuticals 0.01 19432 NEW 60.51 0.00
Masonite International 0.01 19827 NEW 65.62 0.00
Leidos Holdings 0.01 21751 -55.00% 52.91 0.00
Columbia Ppty Tr 0.01 30665 -36.00% 21.59 0.00
Seacoast Bkg Corp Fla 0.01 30000 -57.00% 22.07 0.00
Gaming & Leisure Pptys 0.01 24570 -41.00% 30.53 0.00
Brixmor Prty 0.01 36698 +140.00% 24.39 0.00
Popeyes Kitchen 0.01 22797 +117.00% 60.53 0.00
Aramark Hldgs 0.01 26659 -40.00% 35.74 0.00
Trinet 0.01 52850 +89.00% 21.51 0.00
Rice Energy 0.01 34978 -19.00% 21.20 0.00
Endo International 0.01 49400 NEW 16.48 0.00
Continental Bldg Prods 0.01 26300 NEW 23.12 0.00
Inogen 0.01 12090 NEW 64.10 0.00
Synovus Finl 0.01 34814 -7.00% 38.46 0.00
Now 0.01 59681 -38.00% 20.33 0.00
Ally Financial 0.01 76188 +178.00% 18.97 0.00
Grubhub 0.01 14907 NEW 37.50 0.00
South State Corporation 0.01 8303 NEW 86.77 0.00
Parsley Energy Inc-class A 0.01 38225 NEW 35.54 0.00
Fnf 0.01 41733 NEW 34.02 0.00
Paycom Software 0.01 33478 +17.00% 45.33 0.00
Equity Commonwealth 0.01 46992 +110.00% 30.26 0.00
Michaels Cos Inc/the 0.01 47797 -13.00% 20.36 0.00
Mobileye N.v. 0.01 30033 NEW 38.12 0.00
Cdk Global Inc equities 0.01 21941 -35.00% 59.71 0.00
Liberty Tripadvisor Hldgs 0.01 68100 +312.00% 15.04 0.00
Synchrony Financial 0.01 42217 +390.00% 36.18 0.00
Amphastar Pharmaceuticals 0.01 30862 NEW 18.40 0.00
Halyard Health 0.01 15510 -35.00% 36.81 0.00
Anthem 0.01 6014 -34.00% 143.97 0.00
Vwr Corp cash securities 0.01 49518 NEW 24.84 0.00
Cimpress N V Shs Euro 0.01 15129 NEW 91.61 0.00
Klx Inc Com $0.01 0.01 22805 +181.00% 45.07 0.00
Lamar Advertising Co-a 0.01 11534 NEW 67.14 0.00
Zayo Group Hldgs 0.01 34354 +120.00% 33.10 0.00
Inc Resh Hldgs Inc cl a 0.01 21416 52.75 0.00
Pra Health Sciences 0.01 13842 +16.00% 55.00 0.00
Mylan Nv 0.01 17327 -66.00% 38.15 0.00
Vistaoutdoor 0.01 20580 -17.00% 36.67 0.00
Box Inc cl a 0.01 101720 +34.00% 13.86 0.00
Xenia Hotels & Resorts 0.01 59100 -14.00% 19.42 0.00
Hrg 0.01 79132 +476.00% 15.52 0.00
Chimera Investment Corp etf 0.01 64215 +68.00% 17.01 0.00
Caleres Inc Com stock 0.01 29542 NEW 32.82 0.00
Tegna Inc Com stock 0.01 31071 -38.00% 20.91 0.00
Wec Energy Group Inc Com stock 0.01 10352 -30.00% 58.64 0.00
Topbuild 0.01 33797 +204.00% 36.27 0.00
Kearny Finl Corp Md 0.01 72401 +75.00% 15.49 0.00
Bwx Technologies 0.01 35680 +150.00% 39.75 0.00
Lexicon Pharmaceuticals 0.01 57705 NEW 13.83 0.00
Chemours 0.01 26975 +43.00% 22.20 0.00
Nomad Foods 0.01 128409 +28.00% 9.57 0.00
Vareit, Inc reits 0.01 140501 +685.00% 8.44 0.00
Care Cap Properties 0.01 32100 +34.00% 25.04 0.00
Lumentum Hldgs 0.01 22380 -33.00% 38.57 0.00
Alphabet Inc Class C cs 0.01 1100 -2.00% 772.50 0.00
Msg Network Inc cl a 0.01 39806 +50.00% 21.56 0.00
Blue Buffalo Pet Prods 0.01 49632 -77.00% 24.06 0.00
Calatlantic 0.01 16686 -63.00% 34.21 0.00
Penumbra 0.01 17768 NEW 63.82 0.00
Steris 0.01 11506 NEW 67.57 0.00
Livanova Plc Ord 0.01 26022 NEW 45.00 0.00
Hennessy Cap Acquisition Cor 0.01 113687 NEW 10.09 0.00
Ionis Pharmaceuticals 0.01 22106 NEW 47.82 0.00
First Data 0.01 83445 NEW 14.19 0.00
Csra 0.01 27500 NEW 31.85 0.00
Willis Towers Watson 0.01 4342 NEW 122.15 0.00
Broad 0.01 8126 +189.00% 176.72 0.00
Tailored Brands 0.01 31789 +119.00% 25.33 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 17336 NEW 34.49 0.00
Ingevity 0.01 9713 +32.00% 54.87 0.00
Herc Hldgs 0.01 27030 NEW 40.16 0.00
Cardtronics Plc Shs Cl A 0.01 8802 +45.00% 71.43 0.00
Resolute Energy 0.01 25771 NEW 41.27 0.00
Landcadia Holdings Inc unit 0.01 100000 10.38 0.00
Fintech Acquisition Corp *w exp 02/19/202 0.01 250000 +58.00% 3.16 0.00
* Tivo Corp Com stock 0.01 53796 +153.00% 20.90 0.00
* Washington Prime Group New Com stock 0.01 94200 +45.00% 10.42 0.00
Donnelley Finl Solutions Inc Com stock 0.01 26585 NEW 22.90 0.00
Donnelley R R & Sons Co when issued 0.01 50526 -71.00% 16.32 0.00
Ilg Inc Com stock 0.01 41862 -5.00% 18.18 0.00
Corecivic 0.01 50000 NEW 24.48 0.00
Ishares Msci Japan 0.01 18900 NEW 48.84 0.00
Lamb Weston Hldgs 0.01 32055 NEW 37.87 0.00
PHH Corporation (PHH) 0.00 25474 +152.00% 15.38 12.65
* America Movil Sab De Cv spon adr l shs 0.00 10184 -34.00% 12.62 0.00
* Barrick Gold Corp 0.00 11500 -85.00% 16.00 0.00
Crown Holdings (CCK) 0.00 5721 -5.00% 52.47 53.62
EXCO Resources (XCO) 0.00 90387 NEW 0.87 0.58
Petroleo Brasileiro SA (PBR) 0.00 14368 -65.00% 10.09 10.71
Vale (VALE) 0.00 14951 NEW 7.62 10.75
Fomento Economico Mexicano SAB (FMX) 0.00 5642 +40.00% 76.21 83.35
Compania de Minas Buenaventura SA (BVN) 0.00 13116 11.28 12.83
Gerdau SA (GGB) 0.00 57577 +14.00% 3.14 4.14
Infosys Technologies (INFY) 0.00 29465 NEW 14.85 15.19
HSBC Holdings (HBC) 0.00 10219 NEW 40.21 0.00
Boyd Gaming Corporation (BYD) 0.00 12973 -5.00% 20.00 19.87
MB Financial (MBFI) 0.00 7668 -46.00% 47.21 45.84
Charles Schwab Corporation (SCHW) 0.00 6300 -82.00% 39.52 41.24
Western Union Company (WU) 0.00 33485 -17.00% 0.00 19.92
Reinsurance Group of America (RGA) 0.00 3538 -32.00% 125.83 129.49
TD Ameritrade Holding (AMTD) 0.00 6000 NEW 43.67 43.48
Two Harbors Investment (TWO) 0.00 50367 +194.00% 8.71 9.30
SEI Investments Company (SEIC) 0.00 9770 -68.00% 49.33 50.56
AutoNation (AN) 0.00 6512 +4.00% 48.66 46.59
Exxon Mobil Corporation (XOM) 0.00 2869 -95.00% 89.73 81.78
Range Resources (RRC) 0.00 7640 -60.00% 34.17 28.94
Waste Management (WM) 0.00 5302 -84.00% 71.23 72.91
HSN (HSNI) 0.00 12499 -35.00% 33.72 38.80
Sony Corporation (SNE) 0.00 10078 27.98 31.24
Clean Harbors (CLH) 0.00 5807 NEW 55.62 57.01
Pulte (PHM) 0.00 18390 +24.00% 18.38 21.60
Acxiom Corporation (ACXM) 0.00 12276 NEW 26.58 29.62
Autodesk (ADSK) 0.00 3403 NEW 73.86 87.10
Copart (CPRT) 0.00 5347 -85.00% 54.83 59.40
Genuine Parts Company (GPC) 0.00 4704 NEW 95.45 95.00
Pitney Bowes (PBI) 0.00 29535 -47.00% 15.15 13.81
Ritchie Bros. Auctioneers Inco 0.00 8332 NEW 34.25 0.00
Watsco, Incorporated (WSO) 0.00 2510 -2.00% 148.57 152.09
Buckle (BKE) 0.00 12721 NEW 22.80 19.65
Transocean Ltd. 0.00 14890 -89.00% 14.71 0.00
Automatic Data Processing (ADP) 0.00 3035 -90.00% 103.05 101.64
Redwood Trust (RWT) 0.00 28772 NEW 15.00 17.02
SUPERVALU (SVU) 0.00 26066 NEW 5.00 3.86
Franklin Electric (FELE) 0.00 9856 NEW 39.41 42.20
Schnitzer Steel Industries (SCHN) 0.00 11488 -54.00% 25.62 24.50
Simpson Manufacturing (SSD) 0.00 8738 NEW 43.18 43.38
C.R. Bard (BCR) 0.00 2062 -67.00% 224.54 243.74
BE Aerospace (BEAV) 0.00 6600 -62.00% 60.15 62.86
Gold Fields (GFI) 0.00 95442 +32.00% 3.01 3.31
Avista Corporation (AVA) 0.00 8922 NEW 40.18 39.15
Charles River Laboratories (CRL) 0.00 6138 +35.00% 76.04 87.81
TETRA Technologies (TTI) 0.00 31948 NEW 9.71 4.56
Winnebago Industries (WGO) 0.00 7100 NEW 31.41 33.95
Cincinnati Financial Corporation (CINF) 0.00 5611 +44.00% 75.74 73.34
Intersil Corporation (ISIL) 0.00 17223 NEW 0.00 22.49
Fresh Del Monte Produce Inc 0.00 4428 NEW 60.00 0.00
BancorpSouth (BXS) 0.00 11212 -65.00% 31.04 31.75
Celestica Inc 0.00 15005 +44.00% 11.70 0.00
MDU Resources (MDU) 0.00 33989 -80.00% 0.00 27.05
Ethan Allen Interiors (ETH) 0.00 5600 -19.00% 36.79 28.25
Office Depot (ODP) 0.00 72628 +24.00% 4.52 4.39
Pier 1 Imports (PIR) 0.00 23243 -25.00% 8.55 6.76
Potash Corp. Of Saskatchewan I 0.00 26400 -78.00% 18.11 0.00
ADTRAN (ADTN) 0.00 9729 -35.00% 22.39 21.45
Air Products & Chemicals (APD) 0.00 1898 -18.00% 143.84 140.36
Novartis AG (NVS) 0.00 3300 NEW 72.73 77.45
Photronics (PLAB) 0.00 26266 NEW 11.31 10.85
PerkinElmer (PKI) 0.00 9757 NEW 50.00 55.11
Integrated Device Technology (IDTI) 0.00 21343 +141.00% 22.85 24.68
AGCO Corporation (AGCO) 0.00 7172 -45.00% 57.97 61.26
Credit Suisse Group AG (CS) 0.00 10300 -23.00% 14.27 15.33
GlaxoSmithKline (GSK) 0.00 9900 NEW 38.48 41.49
Hess (HES) 0.00 7268 +17.00% 62.54 52.52
Stryker Corporation (SYK) 0.00 1900 -53.00% 120.00 128.67
Telefonica S.A. (TEF) 0.00 23207 NEW 9.17 10.06
PT Telekomunikasi Indonesia (TLK) 0.00 9226 +29.00% 29.16 29.12
American Electric Power Company (AEP) 0.00 57085 -29.00% 0.00 66.01
Williams Companies (WMB) 0.00 8937 -47.00% 29.13 28.27
Washington Real Estate Investment Trust (WRE) 0.00 7503 -76.00% 33.33 33.20
Valley National Ban (VLY) 0.00 21931 NEW 11.68 12.49
Penn National Gaming (PENN) 0.00 37128 +51.00% 13.60 14.13
Visa (V) 0.00 84692 -75.00% 0.00 88.18
Regal Entertainment (RGC) 0.00 22254 NEW 20.00 21.38
Churchill Downs (CHDN) 0.00 2500 -30.00% 150.40 154.40
Eagle Materials (EXP) 0.00 3929 +31.00% 100.00 102.39
Grand Canyon Education (LOPE) 0.00 7677 NEW 58.49 60.85
United States Oil Fund (USO) 0.00 12900 -80.00% 11.71 11.53
TrueBlue (TBI) 0.00 18977 NEW 23.67 25.75
Cousins Properties (CUZ) 0.00 32716 -62.00% 8.75 8.51
Empire District Electric Company (EDE) 0.00 6828 -59.00% 34.07 34.09
East West Ban (EWBC) 0.00 5009 -84.00% 50.91 54.52
GATX Corporation (GMT) 0.00 4421 NEW 63.35 43.97
Bce Inc. 0.00 6500 NEW 43.23 0.00
Methanex Corp 0.00 7407 NEW 45.00 0.00
Chesapeake Energy Corporation (CHK) 0.00 17639 +5.00% 7.03 5.75
First Solar (FSLR) 0.00 10200 -36.00% 32.06 37.19
Gra (GGG) 0.00 3062 NEW 83.63 91.16
Southwestern Energy Company (SWN) 0.00 12390 -76.00% 10.62 8.35
Kennametal (KMT) 0.00 43569 -43.00% 0.00 37.42
POS (PKX) 0.00 7994 -50.00% 52.54 62.87
Domino's Pizza (DPZ) 0.00 2369 -88.00% 158.33 186.30
Carlisle Companies (CSL) 0.00 4097 -80.00% 110.66 105.65
Wynn Resorts (WYNN) 0.00 2574 -90.00% 86.64 93.84
Fair Isaac Corporation (FICO) 0.00 3369 -76.00% 120.17 130.95
Choice Hotels International (CHH) 0.00 8028 -70.00% 58.51 60.61
Lexington Realty Trust (LXP) 0.00 27410 +73.00% 10.87 11.20
Ashford Hospitality Trust (AHT) 0.00 12323 NEW 7.79 7.37
Gray Television (GTN) 0.00 12000 -8.00% 10.83 13.30
Nexstar Broadcasting (NXST) 0.00 5900 NEW 63.22 69.50
Radian (RDN) 0.00 20096 NEW 17.96 18.65
NetEase (NTES) 0.00 1000 NEW 216.67 298.99
Mueller Water Products (MWA) 0.00 21066 +101.00% 13.42 12.56
Amkor Technology (AMKR) 0.00 11129 NEW 10.51 10.15
Darling International (DAR) 0.00 37837 +184.00% 12.00 12.82
Louisiana-Pacific Corporation (LPX) 0.00 17224 -63.00% 18.90 23.99
Silgan Holdings (SLGN) 0.00 9832 NEW 51.16 60.19
Estee Lauder Companies (EL) 0.00 5642 -91.00% 73.53 84.02
First Horizon National Corporation (FHN) 0.00 25251 NEW 20.00 19.99
PharMerica Corporation (PMC) 0.00 16742 -42.00% 26.67 26.75
Webster Financial Corporation (WBS) 0.00 8856 +2.00% 54.50 55.86
Boston Private Financial Holdings (BPFH) 0.00 16412 NEW 16.57 17.25
Brunswick Corporation (BC) 0.00 9066 NEW 54.49 60.30
Companhia de Saneamento Basi (SBS) 0.00 21819 NEW 8.66 10.82
Cogent Communications (CCOI) 0.00 6732 -8.00% 42.55 42.25
Edison International (EIX) 0.00 3184 NEW 71.92 77.90
Jones Lang LaSalle Incorporated (JLL) 0.00 3801 +115.00% 102.66 115.62
Key (KEY) 0.00 25113 -57.00% 18.01 19.06
Lindsay Corporation (LNN) 0.00 6080 NEW 73.36 80.00
Osiris Therapeutics (OSIR) 0.00 13438 NEW 4.91 5.63
Owens-Illinois (OI) 0.00 25266 +139.00% 17.92 19.99
RPC (RES) 0.00 15483 NEW 19.27 19.83
Saia (SAIA) 0.00 8151 NEW 62.50 48.25
Western Alliance Bancorporation (WAL) 0.00 5288 -81.00% 45.45 52.24
ABIOMED (ABMD) 0.00 4020 NEW 112.16 116.89
Apogee Enterprises (APOG) 0.00 3807 -36.00% 53.59 57.89
Ares Capital Corporation (ARCC) 0.00 24400 NEW 16.48 17.78
Hecla Mining Company (HL) 0.00 28948 +124.00% 5.19 6.07
Iridium Communications (IRDM) 0.00 18354 NEW 9.44 8.90
MKS Instruments (MKSI) 0.00 4716 -38.00% 58.25 67.30
PolyOne Corporation (POL) 0.00 7198 -48.00% 30.77 34.19
Stillwater Mining Company (SWC) 0.00 31467 NEW 15.79 17.05
Synaptics, Incorporated (SYNA) 0.00 7539 -72.00% 53.26 56.04
Atwood Oceanics (ATW) 0.00 25406 +113.00% 13.15 10.87
Bill Barrett Corporation (BBG) 0.00 14468 NEW 6.49 5.79
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 42783 NEW 6.79 6.53
BioScrip (BIOS) 0.00 13299 NEW 1.05 1.60
Brady Corporation (BRC) 0.00 12970 NEW 37.88 39.35
Bristow (BRS) 0.00 10668 NEW 20.43 16.81
Mack-Cali Realty (CLI) 0.00 15843 -6.00% 29.21 29.18
Cinemark Holdings (CNK) 0.00 10895 -38.00% 37.50 43.12
Consolidated Communications Holdings (CNSL) 0.00 10404 NEW 26.86 24.24
DTE Energy Company (DTE) 0.00 5038 -61.00% 98.45 100.08
Bottomline Technologies (EPAY) 0.00 17262 NEW 24.98 25.57
Gulfport Energy Corporation (GPOR) 0.00 19913 +64.00% 21.28 18.64
HEICO Corporation (HEI) 0.00 6281 NEW 75.00 80.37
Hornbeck Offshore Services (HOS) 0.00 16120 NEW 7.20 4.91
Infinera (INFN) 0.00 24753 -69.00% 8.48 11.03
John Bean Technologies Corporation (JBT) 0.00 3139 -12.00% 86.00 81.85
Kronos Worldwide (KRO) 0.00 16955 NEW 12.55 14.23
Moog (MOG.A) 0.00 3897 -23.00% 65.69 0.00
Vail Resorts (MTN) 0.00 2798 -54.00% 160.00 180.13
EnPro Industries (NPO) 0.00 3307 NEW 67.75 65.53
Omega Healthcare Investors (OHI) 0.00 11723 -57.00% 31.22 32.35
Oceaneering International (OII) 0.00 7943 -90.00% 24.10 28.30
Oil States International (OIS) 0.00 11418 -63.00% 39.00 35.30
Prudential Public Limited Company (PUK) 0.00 5500 -31.00% 39.82 40.71
Red Robin Gourmet Burgers (RRGB) 0.00 7752 -40.00% 56.29 48.35
Sangamo Biosciences (SGMO) 0.00 22011 NEW 3.04 3.85
South Jersey Industries (SJI) 0.00 6063 NEW 33.08 33.95
Banco Santander, S.A. (STD) 0.00 32412 NEW 5.18 0.00
Synutra International (SYUT) 0.00 25599 NEW 5.35 5.80
Textainer Group Holdings Ltd 0.00 44694 NEW 7.45 0.00
Tempur-Pedic International (TPX) 0.00 3486 -82.00% 69.77 46.68
Trinity Industries (TRN) 0.00 9651 NEW 28.03 26.98
ABB (ABB) 0.00 18258 NEW 20.82 22.78
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 3599 -34.00% 66.89 0.00
Akorn (AKRX) 0.00 15073 NEW 21.83 21.58
Allegiant Travel Company (ALGT) 0.00 2640 -49.00% 164.29 172.10
Credicorp Ltd Com 0.00 2350 -78.00% 160.00 0.00
CRH (CRH) 0.00 12936 -41.00% 34.40 33.83
California Water Service (CWT) 0.00 13919 NEW 33.79 37.60
Deckers Outdoor Corporation (DECK) 0.00 3695 NEW 55.48 52.11
Energen Corporation (EGN) 0.00 13607 +22.00% 0.00 52.75
Five Star Quality Care (FVE) 0.00 14036 NEW 2.71 2.30
Gildan Activewear Inc Com Cad 0.00 9026 NEW 25.00 0.00
HMS Holdings (HMSY) 0.00 18364 -33.00% 18.06 18.70
Harmony Gold Mining (HMY) 0.00 122194 -7.00% 2.21 2.77
Lennox International (LII) 0.00 3093 -15.00% 151.82 164.53
MFA Mortgage Investments (MFA) 0.00 37044 NEW 7.63 8.04
MannKind Corporation (MNKD) 0.00 224575 NEW 0.64 0.50
Monolithic Power Systems (MPWR) 0.00 2895 -77.00% 81.25 88.18
Neustar (NSR) 0.00 8700 -4.00% 33.45 33.40
NetScout Systems (NTCT) 0.00 13519 NEW 31.38 37.55
NuVasive (NUVA) 0.00 3000 -37.00% 67.33 74.51
PAN AMERICAN SILVER CORP CAN Com 0.00 22900 -41.00% 15.07 0.00
Progenics Pharmaceuticals (PGNX) 0.00 13992 NEW 8.70 10.24
VASCO Data Security International (VDSI) 0.00 11000 NEW 13.75 13.60
Valmont Industries (VMI) 0.00 3318 NEW 141.91 156.90
Advisory Board Company (ABCO) 0.00 10067 NEW 33.20 46.65
Associated Banc- (ASBC) 0.00 20192 -10.00% 24.64 18.42
Bancolombia S.A. (CIB) 0.00 6472 NEW 36.62 38.92
DURECT Corporation (DRRX) 0.00 61947 NEW 1.34 0.97
Comfort Systems USA (FIX) 0.00 6961 NEW 32.85 32.85
H.B. Fuller Company (FUL) 0.00 8494 -4.00% 50.00 49.70
General Communication (GNCMA) 0.00 20942 NEW 19.52 21.20
Healthcare Services (HCSG) 0.00 9688 +48.00% 40.00 41.78
Huron Consulting (HURN) 0.00 7046 NEW 50.00 45.10
IBERIABANK Corporation (IBKC) 0.00 3138 -56.00% 84.09 85.95
ImmunoGen (IMGN) 0.00 66414 NEW 2.03 2.61
Ingles Markets, Incorporated (IMKTA) 0.00 4211 NEW 48.21 47.65
Kinross Gold Corp New 0.00 68170 -44.00% 3.11 0.00
NorthWestern Corporation (NWE) 0.00 6908 NEW 56.82 57.50
PrivateBan (PVTB) 0.00 4821 -96.00% 54.14 57.21
Quality Systems (QSII) 0.00 32935 -6.00% 0.00 15.49
Schweitzer-Mauduit International (SWM) 0.00 6454 -58.00% 45.55 41.53
WestAmerica Ban (WABC) 0.00 4069 NEW 62.50 58.40
Watts Water Technologies (WTS) 0.00 7640 NEW 65.18 63.25
Analogic Corporation (ALOG) 0.00 6136 NEW 82.95 82.10
CONN'S (CONN) 0.00 19240 NEW 12.68 9.90
Globalstar (GSAT) 0.00 300000 NEW 1.58 1.36
Lattice Semiconductor (LSCC) 0.00 15800 NEW 7.34 7.04
Allegheny Technologies Incorporated (ATI) 0.00 12754 NEW 15.69 19.28
LTC Properties (LTC) 0.00 8654 NEW 47.03 47.17
Rex American Resources (REX) 0.00 3483 NEW 98.04 82.02
Sunstone Hotel Investors (SHO) 0.00 19328 NEW 15.71 14.76
Greenbrier Companies (GBX) 0.00 10500 NEW 41.67 43.30
Infinity Pharmaceuticals (INFI) 0.00 32171 NEW 1.34 2.28
iRobot Corporation (IRBT) 0.00 3737 -76.00% 58.39 57.13
Superior Energy Services (SPN) 0.00 14517 NEW 16.94 16.47
Taubman Centers (TCO) 0.00 4000 NEW 74.00 68.88
Tor Dom Bk Cad Com 0.00 9500 NEW 49.37 0.00
Brocade Communications Systems (BRCD) 0.00 477987 +227.00% 0.00 12.39
iShares MSCI Hong Kong Index Fund (EWH) 0.00 16582 NEW 19.48 21.66
Anika Therapeutics (ANIK) 0.00 8929 NEW 48.95 49.57
Apollo Investment (AINV) 0.00 20486 +49.00% 5.86 6.34
Central Garden & Pet (CENTA) 0.00 7974 NEW 30.85 32.64
HEICO Corporation (HEI.A) 0.00 7062 NEW 67.90 0.00
Precision Drilling Corporation (PD) 0.00 21700 NEW 5.44 0.00
Cloud Peak Energy Inc 0.00 18389 NEW 5.60 0.00
Manulife Finl Corp 0.00 10534 NEW 17.75 0.00
Virtus Investment Partners (VRTS) 0.00 3573 -65.00% 118.11 111.40
Amicus Therapeutics (FOLD) 0.00 13100 NEW 4.96 6.05
Cae Inc 0.00 25500 NEW 13.96 0.00
CBL & Associates Properties (CBL) 0.00 30149 -72.00% 11.51 10.37
Green Plains Renewable Energy (GPRE) 0.00 7360 NEW 26.67 23.90
Select Medical Holdings Corporation (SEM) 0.00 24339 NEW 13.20 13.00
SPDR S&P; MidCap 400 ETF (MDY) 0.00 800 NEW 301.25 315.58
Transalta Corp 0.00 45100 NEW 5.52 0.00
Vonage Holdings (VG) 0.00 14848 NEW 6.15 6.00
Yamana Gold Inc 0.00 48998 -2.00% 2.82 0.00
Advantage Oil & Gas Ltd 0.00 31200 NEW 6.79 0.00
Immunomedics (IMMU) 0.00 100000 NEW 3.67 4.90
Insulet Corporation (PODD) 0.00 7850 -65.00% 37.93 45.52
SciClone Pharmaceuticals (SCLN) 0.00 29188 NEW 10.00 9.75
Ariad Pharmaceuticals (ARIA) 0.00 15000 NEW 12.47 23.99
Spectrum Pharmaceuticals (SPPI) 0.00 20009 NEW 4.45 5.89
UDR (UDR) 0.00 10021 -49.00% 36.52 36.19
Celldex Therapeutics (CLDX) 0.00 10325 NEW 3.58 3.26
ORBCOMM (ORBC) 0.00 19237 NEW 8.42 8.18
Eagle Ban (EGBN) 0.00 4700 +8.00% 60.85 62.95
Oasis Petroleum (OAS) 0.00 23601 15.19 14.20
Valeant Pharmaceuticals Int (VRX) 0.00 25000 -77.00% 14.52 16.58
Vitamin Shoppe Inc 0.00 17046 NEW 20.00 0.00
ZIOPHARM Oncology (ZIOP) 0.00 12776 -68.00% 0.00 6.21
Quad/Graphics (QUAD) 0.00 7580 NEW 0.00 26.71
EXACT Sciences Corporation (EXAS) 0.00 18300 NEW 13.33 21.68
8x8 (EGHT) 0.00 10546 NEW 0.00 14.70
Scorpio Tankers Inc shs 0.00 60700 NEW 4.53 0.00
SPECTRUM BRANDS Hldgs Inc 0.00 3100 -24.00% 122.26 0.00
Chemtura Corporation (CHMT) 0.00 7019 NEW 33.33 33.10
Atlantic Power Corporation (ATP) 0.00 17719 NEW 2.48 0.00
Ligand Pharmaceuticals In 0.00 2907 NEW 101.79 0.00
Pacific Biosciences of California (PACB) 0.00 26600 NEW 3.80 5.08
Vera Bradley (VRA) 0.00 42270 -7.00% 11.70 10.50
ETFS Physical Platinum Shares (PPLT) 0.00 4000 -46.00% 86.50 96.66
Enerplus Corp 0.00 16900 -69.00% 9.47 0.00
Gold Resource Corporation (GORO) 0.00 41277 NEW 4.36 5.76
HudBay Minerals (HBM) 0.00 27000 NEW 5.70 7.75
Targa Res Corp 0.00 34853 +42.00% 0.00 0.00
Semgroup Corp cl a 0.00 6744 -69.00% 41.81 0.00
Algonquin Power & Utilities equs 0.00 52600 NEW 8.75 0.00
shares First Bancorp P R 0.00 18417 NEW 6.62 0.00
B2gold Corp Com 0.00 60540 -96.00% 2.36 0.00
Pacira Pharmaceuticals, Inc. 0.00 8023 NEW 32.28 0.00
Endocyte Inc 0.00 18017 NEW 2.55 0.00
Tahoe Resources Inc. 0.00 18203 -62.00% 9.07 0.00
D Fluidigm Corp Del 0.00 29807 NEW 7.28 0.00
Universal American 0.00 24799 NEW 10.00 0.00
Air Lease Corp Com 0.00 8361 -77.00% 34.72 0.00
Banner Corp Com 0.00 8800 +34.00% 55.80 0.00
Gnc Holdings Inc Cl A 0.00 30488 -44.00% 11.05 0.00
Cbre Group Inc Cl A 0.00 7496 -82.00% 31.19 0.00
Telefonica Brasil Sa adr 0.00 11228 NEW 13.36 0.00
J Global 0.00 6113 -55.00% 82.00 0.00
Groupon 0.00 46198 -72.00% 3.33 0.00
Delphi Automotive Plc shs 0.00 7266 +112.00% 66.67 0.00
MCEWEN MINING 0.00 100557 NEW 2.91 0.00
Post Holdings Inc Common 0.00 2700 -76.00% 80.37 0.00
Us Silica Hldgs 0.00 3999 NEW 56.76 0.00
M/a 0.00 6699 NEW 46.28 0.00
Wmi Holdings 0.00 256417 +70.00% 1.56 0.00
Retail Properties Of America 0.00 29408 NEW 15.34 0.00
Kinder Morgan Inc/delaware Wts 0.00 55000 0.00 0.00
Caesar Stone Sdot Yam 0.00 14220 NEW 28.67 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 12681 NEW 11.11 0.00
Everbank Finl 0.00 18017 NEW 19.43 0.00
Wageworks 0.00 3685 NEW 73.53 0.00
Alexander & Baldwin 0.00 7859 NEW 44.00 0.00
Forum Energy Technolo 0.00 20314 -53.00% 22.00 0.00
Grupo Fin Santander adr b 0.00 20899 NEW 7.18 0.00
Ryman Hospitality Pptys 0.00 7700 NEW 62.99 0.00
Epr Properties 0.00 3849 +39.00% 71.04 0.00
Stratasys 0.00 13331 NEW 16.40 0.00
Workday Inc cl a 0.00 7060 -17.00% 66.25 0.00
Lifelock 0.00 15443 -63.00% 23.95 0.00
Arc Document Solutions 0.00 10270 NEW 5.06 0.00
Regulus Therapeutics 0.00 24531 NEW 2.24 0.00
Asanko Gold 0.00 46000 NEW 3.07 0.00
Sibanye Gold 0.00 64069 +194.00% 7.07 0.00
Fossil 0.00 10902 NEW 25.95 0.00
Insys Therapeutics 0.00 27106 NEW 9.19 0.00
Quintiles Transnatio Hldgs I 0.00 5728 -74.00% 76.12 0.00
Gigamon 0.00 9755 NEW 46.01 0.00
News 0.00 17977 -72.00% 11.46 0.00
Taylor Morrison Hom 0.00 10682 -23.00% 19.69 0.00
Chimerix 0.00 18552 NEW 4.58 0.00
Ovascience 0.00 16518 NEW 1.51 0.00
Blackberry 0.00 50700 +11.00% 6.88 0.00
Gogo 0.00 19754 NEW 9.21 0.00
Anthera Pharmaceutcls 0.00 17574 NEW 0.63 0.00
Rexford Industrial Realty Inc reit 0.00 18100 NEW 23.33 0.00
Pattern Energy 0.00 18867 NEW 19.00 0.00
Sirius Xm Holdings 0.00 20934 +93.00% 4.44 0.00
Veeva Sys Inc cl a 0.00 5261 -43.00% 39.73 0.00
Twitter 0.00 19834 -95.00% 16.29 0.00
Antero Res 0.00 13004 -55.00% 23.69 0.00
Essent 0.00 10000 NEW 32.40 0.00
Extended Stay America 0.00 16843 NEW 0.00 0.00
Wix Com Ltd shs 0.00 5788 NEW 34.48 0.00
Vince Hldg 0.00 11490 NEW 4.09 0.00
Surgical Care Affiliates 0.00 9198 +39.00% 45.85 0.00
Santander Consumer Usa 0.00 14708 NEW 13.46 0.00
Knowles 0.00 13100 -63.00% 16.72 0.00
One Gas 0.00 4561 -60.00% 64.02 0.00
Uniqure Nv shs 0.00 10395 NEW 5.58 0.00
Ep Energy 0.00 34309 NEW 6.56 0.00
Dicerna Pharmaceuticals 0.00 106869 NEW 2.91 0.00
Egalet 0.00 11666 NEW 7.63 0.00
Lands' End 0.00 12497 -21.00% 15.13 0.00
Inovio Pharmaceuticals 0.00 49100 -48.00% 6.95 0.00
La Quinta Holdings 0.00 27500 -75.00% 14.55 0.00
Theravance Biopharma 0.00 13478 +3.00% 31.90 0.00
Zafgen 0.00 110722 NEW 3.17 0.00
Vital Therapies 0.00 12465 NEW 4.33 0.00
Adeptus Health Inc-class A 0.00 22004 NEW 7.63 0.00
Kite Rlty Group Tr 0.00 10871 NEW 23.46 0.00
Veritiv Corp - When Issued 0.00 4500 +4.00% 53.78 0.00
Actua Corporation 0.00 25300 NEW 13.99 0.00
Catalent 0.00 9456 NEW 0.00 0.00
Horizon Pharma 0.00 28571 NEW 15.00 0.00
Fcb Financial Holdings-cl A 0.00 7600 NEW 50.00 0.00
Immune Design 0.00 11510 NEW 5.47 0.00
Ocular Therapeutix 0.00 13023 NEW 8.67 0.00
Affimed Therapeutics B V 0.00 14851 NEW 1.82 0.00
Dynavax Technologies 0.00 12220 NEW 3.93 0.00
Fiat Chrysler Auto 0.00 19277 NEW 10.00 0.00
Metaldyne Performance Group, I 0.00 10076 NEW 22.93 0.00
Momo 0.00 11700 NEW 18.38 0.00
Zillow Group Inc Cl A stock 0.00 7553 -25.00% 36.75 0.00
Eversource Energy 0.00 4158 -81.00% 55.49 0.00
Urban Edge Pptys 0.00 18162 -5.00% 27.62 0.00
Inovalon Holdings Inc Cl A 0.00 12119 NEW 10.31 0.00
Inotek Pharmaceuticals 0.00 12531 NEW 6.06 0.00
International Game Technology 0.00 14605 -75.00% 25.54 0.00
Euronav Sa 0.00 15000 NEW 7.93 0.00
Fitbit 0.00 50012 NEW 7.81 0.00
Nrg Yield 0.00 16118 NEW 15.82 0.00
Energizer Holdings 0.00 6705 NEW 44.63 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 18567 -66.00% 21.49 0.00
Black Knight Finl Svcs Inc cl a 0.00 5400 NEW 36.67 0.00
Atyr Pharma Inc Common Stock Usd 0.001 0.00 10260 NEW 2.14 0.00
Alamos Gold Inc New Class A 0.00 51000 NEW 6.88 0.00
Barnes & Noble Ed 0.00 17513 NEW 11.48 0.00
Terraform Global 0.00 46415 NEW 3.94 0.00
Resource Cap 0.00 16564 NEW 8.57 0.00
Chiasma 0.00 11007 NEW 1.91 0.00
Ryanair Holdings 0.00 2768 NEW 83.62 0.00
Hennessy Cap Acquisition Cor *w exp 07/28/202 0.00 600000 NEW 0.81 0.00
Archrock 0.00 14678 NEW 10.53 0.00
Hubbell 0.00 3878 NEW 116.81 0.00
Colony Starwood Homes 0.00 15616 -58.00% 28.82 0.00
Innoviva 0.00 13560 NEW 10.69 0.00
Manitowoc Foodservice 0.00 10000 -69.00% 19.30 0.00
Liberty Media Corp Series C Li 0.00 8842 NEW 31.33 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.00 5800 NEW 71.72 0.00
Adverum Biotechnologies 0.00 19080 NEW 2.88 0.00
Quorum Health 0.00 23465 +45.00% 7.29 0.00
* Enersis Chile Sa Spon Adr stock 0.00 52000 NEW 4.56 0.00
Overseas Shipholding Group I Cl A New stock 0.00 21307 NEW 3.85 0.00
Hertz Global Holdings 0.00 19889 +7.00% 21.57 0.00
Bats Global Mkts 0.00 6500 NEW 33.54 0.00
Concordia Intl 0.00 23748 NEW 2.11 0.00
Ihs Markit Ltd Shs stock 0.00 14352 NEW 34.72 0.00
Vbi Vaccines 0.00 10649 NEW 3.10 0.00
Triton International 0.00 14192 NEW 15.80 0.00
Madrigal Pharmaceuticals 0.00 10781 NEW 14.93 0.00
* Commercehub Inc Com Ser C stock 0.00 13831 NEW 15.04 0.00
Versum Matls Inc Com stock 0.00 15968 -38.00% 28.06 0.00
Halcon Res 0.00 35710 NEW 9.35 0.00
Agnc Invt Corp Com reit 0.00 22699 NEW 18.16 0.00
Mtge Invt Corp Com reit 0.00 10900 NEW 15.77 0.00
Gores Hldin-cw20 equity wrt 0.00 175412 NEW 1.74 0.00
International Seaways 0.00 13000 NEW 14.08 0.00
Tessera Hldg 0.00 7553 NEW 44.22 0.00
Envision Healthcare 0.00 6186 NEW 63.37 0.00
Cascadian Therapeutics 0.00 10858 NEW 4.33 0.00
Skyline Medical 0.00 11600 NEW 2.76 0.00