Sunrise Partners Limited Partnership

Latest statistics and disclosures from Paloma Partners Management's latest quarterly 13F-HR filing:

Paloma Partners Management portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 18.64 6.88M -24.00% 216.30 205.25
PowerShares QQQ Trust, Series 1 (QQQQ) 3.70 2.49M +157.00% 118.71 0.00
Alphabet Inc Class A cs 3.12 311193 +739.00% 800.00 0.00
iShares Russell 2000 Index (IWM) 3.11 2.00M -7.00% 124.20 119.90
Apple (AAPL) 2.86 2.02M +350.00% 113.08 123.28
Caterpillar (CAT) 2.32 2.08M +112.00% 88.86 79.57
Nxp Semiconductors N V 2.13 1.67M +12879.00% 102.01 0.00
Amazon (AMZN) 1.69 161156 +433.00% 836.49 372.62
Aetna (AET) 1.52 1.05M +1521.00% 115.37 100.76
Gilead Sciences (GILD) 1.48 1.50M -49.00% 79.09 99.53
JPMorgan Chase & Co. (JPM) 1.47 1.77M +51.00% 66.59 60.16
Ipath S&p 500 Vix Short-term Futures Etn 1.44 3.37M NEW 34.07 0.00
HCA HOLDINGS 1.38 1.46M +1297.00% 75.63 0.00
Facebook Inc cl a 1.20 747338 +775.00% 128.25 0.00
Amgen (AMGN) 1.17 561623 +43.00% 167.05 153.92
Regeneron Pharmaceuticals (REGN) 1.14 227382 +1730.00% 402.02 427.05
Skyworks Solutions (SWKS) 1.12 1.18M +7202.00% 76.14 92.91
Occidental Petroleum Corporation (OXY) 1.03 1.12M -54.00% 72.92 74.23
Microsoft Corporation (MSFT) 0.91 1.26M +114.00% 57.55 42.00
Linkedin 0.80 334900 +47.00% 191.12 0.00
Biogen Idec (BIIB) 0.79 201220 -91.00% 313.22 415.20
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.79 461776 +202.00% 137.52 126.45
iShares FTSE/Xinhua China 25 Index (FXI) 0.77 1.62M -6.00% 38.01 40.81
SPDR S&P; Metals and Mining (XME) 0.75 2.01M +256.00% 30.00 25.98
Intel Corporation (INTC) 0.72 1.51M -90.00% 37.74 32.76
Wells Fargo & Company (WFC) 0.67 1.21M -36.00% 44.27 53.90
Financial Select Sector SPDR (XLF) 0.65 2.67M -44.00% 19.30 23.97
Cummins (CMI) 0.63 393333 +420.00% 128.62 137.75
Emerson Electric (EMR) 0.61 896700 +36.00% 54.51 55.87
UnitedHealth (UNH) 0.53 302000 +212.00% 140.00 113.33
SPDR Gold Trust (GLD) 0.51 322538 -40.00% 125.64 110.56
Vaneck Vectors Gold Miners mutual 0.51 1.56M +116.00% 26.36 0.00
CBS Corporation (CBS) 0.47 685436 -29.00% 54.46 59.57
iShares NASDAQ Biotechnology Index (IBB) 0.45 124030 +65.00% 289.47 341.41
iShares MSCI Emerging Markets Indx (EEM) 0.44 934742 +62.00% 37.44 38.45
Monsanto Company (MON) 0.41 320913 +105.00% 102.12 117.22
Johnson & Johnson (JNJ) 0.40 268138 +332.00% 118.09 98.55
Citi 0.40 674965 +378.00% 47.19 0.00
Industrial SPDR (XLI) 0.39 525000 +62.00% 60.00 56.03
Visa (V) 0.36 352012 +147.00% 82.69 266.74
KLA-Tencor Corporation (KLAC) 0.35 405343 -23.00% 69.71 60.32
Ford Motor Company (F) 0.32 2.11M +185.00% 12.08 15.85
MasterCard Incorporated (MA) 0.28 220358 -25.00% 101.77 87.52
Yahoo! (YHOO) 0.27 506026 +15.00% 42.99 42.61
Pfizer (PFE) 0.25 599761 +38.00% 33.88 33.78
Energy Select Sector SPDR (XLE) 0.25 284314 -62.00% 70.60 75.34
Consumer Discretionary SPDR (XLY) 0.25 246324 +42.00% 80.00 74.69
Molson Coors Brewing Company (TAP) 0.24 175103 +228.00% 109.84 73.49
Dow Chemical Company (DOW) 0.24 369049 +395.00% 51.83 47.09
iShares MSCI EAFE Index Fund (EFA) 0.24 330216 -51.00% 59.13 62.56
Eli Lilly & Co. (LLY) 0.23 228927 +751.00% 80.26 68.81
Walt Disney Company (DIS) 0.23 199792 92.83 103.60
Chevron Corporation (CVX) 0.23 176433 -48.00% 102.99 102.86
Carnival Corporation (CCL) 0.23 388121 +46.00% 48.28 43.98
priceline.com Incorporated (PCLN) 0.23 12728 +50.00% 1471.52 1190.00
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.23 480367 +66.00% 38.75 47.80
General Motors Company (GM) 0.22 563954 +10.00% 31.76 37.89
Alibaba Group Holding Ltd Spon 0.22 169100 +92.00% 105.79 0.00
Texas Instruments Incorporated (TXN) 0.21 234693 70.00 57.48
iShares iBoxx $ High Yid Corp Bond (HYG) 0.21 192770 -31.00% 87.26 90.34
McDonald's Corporation (MCD) 0.20 141908 +107.00% 115.36 96.21
Health Care SPDR (XLV) 0.20 224200 -59.00% 72.50 71.27
Lennar Corporation (LEN) 0.20 383328 +276.00% 42.35 48.23
Starbucks Corporation (SBUX) 0.20 288103 -11.00% 54.14 92.23
Liberty Media Corp Delaware Com C Siriusxm 0.19 454058 33.41 0.00
American Express Company (AXP) 0.18 217449 -5.00% 65.00 79.39
QUALCOMM (QCOM) 0.18 208664 68.48 71.27
Linear Technology Corporation (LLTC) 0.18 240297 +514.00% 59.32 46.86
Oracle Corporation (ORCL) 0.18 364051 -44.00% 39.28 41.62
Goldman Sachs (GS) 0.17 86286 -16.00% 161.32 184.67
AT&T; (T) 0.17 328352 +46.00% 40.61 32.70
International Paper Company (IP) 0.17 277269 -26.00% 47.92 54.31
Merck & Co (MRK) 0.17 222221 +8.00% 62.44 56.20
Rite Aid Corporation (RAD) 0.17 1.80M +136.00% 7.69 7.34
Lam Research Corporation (LRCX) 0.17 143281 -35.00% 94.75 78.20
St. Jude Medical (STJ) 0.17 169475 +78.00% 78.74 66.17
BlackRock (BLK) 0.16 36220 +100.00% 362.47 357.74
eBay (EBAY) 0.16 389881 +58.00% 32.90 59.78
United Technologies Corporation (UTX) 0.16 129674 +25.00% 101.62 118.52
American International (AIG) 0.16 209444 -64.00% 59.34 54.59
Liberty Broadband Cl C 0.16 178501 NEW 71.46 0.00
FedEx Corporation (FDX) 0.15 68472 -44.00% 174.65 170.82
T. Rowe Price (TROW) 0.15 182499 +56.00% 66.45 81.65
Libertyinteractivecorp lbtventcoma 0.15 303075 -35.00% 39.86 0.00
Coty Inc Cl A 0.15 499901 +911.00% 23.50 0.00
Verizon Communications (VZ) 0.14 217603 +39.00% 51.98 48.01
Philip Morris International (PM) 0.14 115196 +19.00% 97.20 77.69
Baidu (BIDU) 0.14 62742 182.08 207.29
Whitewave Foods 0.14 207881 +197.00% 54.43 0.00
Metropcs Communications 0.14 246179 +483.00% 46.56 0.00
PNC Financial Services (PNC) 0.13 118815 -45.00% 90.07 93.21
PPG Industries (PPG) 0.13 102284 -7.00% 103.26 225.60
Adobe Systems Incorporated (ADBE) 0.13 96841 -4.00% 108.56 76.64
Boeing Company (BA) 0.13 79407 -41.00% 130.00 152.38
Darden Restaurants (DRI) 0.13 166928 61.33 62.29
Mohawk Industries (MHK) 0.13 50134 +128.00% 200.33 179.34
NIKE (NKE) 0.13 196519 +48.00% 52.63 96.37
SPDR S&P; Homebuilders (XHB) 0.13 301400 NEW 33.95 35.32
Hldgs 0.13 195648 +43.00% 53.03 0.00
Twitter 0.13 466946 NEW 23.05 0.00
Walgreen Boots Alliance 0.13 124197 +20.00% 80.60 0.00
Allergan 0.13 44405 -15.00% 229.83 0.00
Discover Financial Services (DFS) 0.12 175757 -26.00% 56.55 58.01
Expeditors International of Washington (EXPD) 0.12 190708 +33.00% 51.51 47.74
CVS Caremark Corporation (CVS) 0.12 109452 +22.00% 89.11 101.90
Capital One Financial (COF) 0.12 135714 +33.00% 71.43 77.96
Lowe's Companies (LOW) 0.12 131705 -36.00% 72.21 73.15
Prudential Financial (PRU) 0.12 121318 -9.00% 81.65 80.31
Dr Pepper Snapple (DPS) 0.12 101081 +178.00% 91.31 77.36
MetLife (MET) 0.12 214198 -50.00% 44.43 50.75
SPDR Barclays Capital High Yield B (JNK) 0.12 265000 NEW 36.72 39.12
Phillips 66 0.12 117380 -38.00% 80.46 0.00
3M Company (MMM) 0.11 48891 -12.00% 176.25 162.72
Vulcan Materials Company (VMC) 0.11 75765 +117.00% 113.72 82.73
Red Hat (RHT) 0.11 111839 -6.00% 80.81 65.33
Target Corporation (TGT) 0.11 122530 +11.00% 68.75 77.89
Syngenta AG (SYT) 0.11 98400 +392.00% 87.60 66.54
Marriott International (MAR) 0.11 133516 +8.00% 67.33 81.60
D.R. Horton (DHI) 0.11 289213 +258.00% 30.20 25.87
Rockwell Automation (ROK) 0.11 70214 +2.00% 122.50 110.21
Technology SPDR (XLK) 0.11 180324 -61.00% 48.08 41.70
Consumer Staples Select Sect. SPDR (XLP) 0.11 173100 -48.00% 52.86 48.00
U.S. Ban (USB) 0.10 190228 -14.00% 42.88 43.76
CSX Corporation (CSX) 0.10 270653 +105.00% 30.50 33.62
Sherwin-Williams Company (SHW) 0.10 28087 +21.00% 276.62 281.82
Cabela's Incorporated (CAB) 0.10 150196 +23.00% 55.00 56.20
Valero Energy Corporation (VLO) 0.10 156118 -2.00% 53.00 56.99
General Mills (GIS) 0.10 126797 +71.00% 63.89 51.55
Dollar Tree (DLTR) 0.10 102787 +407.00% 78.92 80.00
Netflix (NFLX) 0.10 81797 +43.00% 98.47 443.79
Celgene Corporation (CELG) 0.10 72805 -52.00% 104.54 118.26
Hain Celestial (HAIN) 0.10 229843 +59.00% 35.57 60.12
Intercontinentalexchange 0.10 28691 +9.00% 269.47 0.00
Comcast Corporation (CMCSA) 0.09 111201 -47.00% 66.35 58.60
United Parcel Service (UPS) 0.09 65665 -33.00% 109.33 99.32
Nucor Corporation (NUE) 0.09 137801 +28.00% 49.45 45.99
Las Vegas Sands (LVS) 0.09 126529 -7.00% 57.55 52.42
Raytheon Company (RTN) 0.09 52085 +5.00% 136.17 106.21
Honeywell International (HON) 0.09 58480 +16.00% 116.58 100.92
Parker-Hannifin Corporation (PH) 0.09 57895 -23.00% 125.83 116.44
Procter & Gamble Company (PG) 0.09 83953 -22.00% 89.40 81.31
Entergy Corporation (ETR) 0.09 89431 +202.00% 76.78 75.05
Oshkosh Corporation (OSK) 0.09 131878 +2544.00% 56.02 46.24
PrivateBan (PVTB) 0.09 158430 NEW 45.92 34.87
Twenty-first Century Fox 0.09 289576 -12.00% 24.22 0.00
American Airls 0.09 187779 -16.00% 36.58 0.00
Cognizant Technology Solutions (CTSH) 0.08 134842 +13.00% 48.39 60.57
Owens Corning (OC) 0.08 121961 +199.00% 53.39 40.03
Taiwan Semiconductor Mfg (TSM) 0.08 197241 NEW 30.54 23.50
Corning Incorporated (GLW) 0.08 284910 +28.00% 23.52 22.80
Bank of America Corporation (BAC) 0.08 385628 -3.00% 15.66 15.95
General Electric Company (GE) 0.08 224580 -42.00% 29.46 25.35
Bristol Myers Squibb (BMY) 0.08 118524 -92.00% 53.90 66.08
Morgan Stanley (MS) 0.08 209567 +34.00% 32.07 34.94
United Rentals (URI) 0.08 78739 +46.00% 78.49 88.12
Deere & Company (DE) 0.08 76832 -28.00% 85.37 90.31
TJX Companies (TJX) 0.08 87766 -37.00% 74.80 67.66
Delta Air Lines (DAL) 0.08 162499 -23.00% 39.41 44.19
salesforce (CRM) 0.08 91648 -58.00% 71.33 64.26
Materials SPDR (XLB) 0.08 125900 +149.00% 47.75 49.68
Hawaiian Telcom Hold 0.08 293528 -6.00% 22.39 0.00
Monster Beverage Corp Com stock 0.08 43246 -2.00% 146.75 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.08 142963 +76.00% 43.75 0.00
Hartford Financial Services (HIG) 0.07 131135 -35.00% 42.82 41.14
Bank of New York Mellon Corporation (BK) 0.07 138926 +16.00% 39.88 39.44
Costco Wholesale Corporation (COST) 0.07 38513 -49.00% 152.65 148.30
Exxon Mobil Corporation (XOM) 0.07 66234 -31.00% 87.25 84.57
Wal-Mart Stores (WMT) 0.07 73597 -77.00% 72.12 81.06
Home Depot (HD) 0.07 41345 -68.00% 128.78 113.11
NetApp (NTAP) 0.07 151772 -33.00% 35.83 37.63
Brown-Forman Corporation (BF.B) 0.07 120188 +68.00% 47.41 0.00
Nu Skin Enterprises (NUS) 0.07 80300 NEW 64.78 54.92
Electronic Arts (ERTS) 0.07 66359 -60.00% 85.43 0.00
Xilinx (XLNX) 0.07 100821 +59.00% 54.35 39.72
Goodyear Tire & Rubber Company (GT) 0.07 166288 -43.00% 32.36 25.04
Intuitive Surgical (ISRG) 0.07 8000 NEW 724.75 489.66
Praxair (PX) 0.07 44616 +343.00% 120.80 124.53
American Electric Power Company (AEP) 0.07 81541 +121.00% 64.22 55.21
MBIA (MBI) 0.07 215330 +100.00% 25.50 9.06
Estee Lauder Companies (EL) 0.07 67151 -23.00% 88.61 80.58
Textron (TXT) 0.07 134153 -39.00% 39.32 42.62
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 22970 -38.00% 238.00 141.66
Panera Bread Company (PNRA) 0.07 30194 +11.00% 194.29 157.74
Dollar General (DG) 0.07 83672 -47.00% 69.96 71.52
Sprott Physical Silver Tr tr unit 0.07 750000 7.39 0.00
Bluebird Bio 0.07 88150 NEW 67.58 0.00
Media Gen 0.07 289829 18.43 0.00
Blue Buffalo Pet Prods 0.07 217334 +836.00% 24.00 0.00
Dell Technologies Inc Class V equity 0.07 110857 NEW 47.81 0.00
Norfolk Southern (NSC) 0.06 48000 +68.00% 97.04 108.18
Apache Corporation (APA) 0.06 68987 +268.00% 63.91 60.29
Bed Bath & Beyond (BBBY) 0.06 109881 -48.00% 43.43 74.05
Coach (COH) 0.06 122940 +4.00% 36.65 40.63
Kimberly-Clark Corporation (KMB) 0.06 37114 +1122.00% 126.14 103.80
Mattel (MAT) 0.06 169370 +830.00% 30.29 24.73
Microchip Technology (MCHP) 0.06 73679 -49.00% 62.14 49.28
Union Pacific Corporation (UNP) 0.06 47443 -79.00% 97.54 114.86
AFLAC Incorporated (AFL) 0.06 70094 -44.00% 71.94 61.39
Whirlpool Corporation (WHR) 0.06 31393 +13.00% 162.12 197.86
Masco Corporation (MAS) 0.06 149193 -47.00% 34.32 25.99
MDU Resources (MDU) 0.06 173458 NEW 25.44 20.52
CIGNA Corporation (CI) 0.06 36739 -20.00% 130.30 120.83
Schlumberger (SLB) 0.06 59714 -64.00% 78.66 81.67
Exelon Corporation (EXC) 0.06 146907 +243.00% 33.29 31.85
Staples (SPLS) 0.06 538580 -8.00% 8.56 16.12
Whole Foods Market (WFMI) 0.06 158041 +36.00% 28.34 0.00
Accenture 0.06 39896 -53.00% 122.14 0.00
J.M. Smucker Company (SJM) 0.06 36089 -39.00% 135.70 110.22
Mead Johnson Nutrition (MJN) 0.06 55761 -31.00% 79.00 98.45
Cimarex Energy 0.06 34215 +158.00% 134.33 0.00
Cree (CREE) 0.06 180946 +2.00% 25.74 38.59
iShares Silver Trust (SLV) 0.06 245300 +91.00% 18.20 14.70
B2gold 0.06 1.80M +811.00% 2.63 0.00
Iron Mountain 0.06 136000 +147.00% 37.53 0.00
Northern Trust Corporation (NTRS) 0.05 62576 -48.00% 67.98 69.63
Coca-Cola Company (KO) 0.05 92453 +7.00% 42.30 40.22
Tractor Supply Company (TSCO) 0.05 59669 +117.00% 67.33 85.18
Bunge 0.05 66237 -42.00% 59.26 0.00
CarMax (KMX) 0.05 73659 NEW 53.27 62.15
Citrix Systems (CTXS) 0.05 49539 +73.00% 85.59 59.63
Leggett & Platt (LEG) 0.05 82889 +1808.00% 45.60 44.11
Polaris Industries (PII) 0.05 54738 +27.00% 77.63 148.18
Best Buy (BBY) 0.05 101478 +81.00% 38.21 40.39
Nordstrom (JWN) 0.05 70232 +57.00% 51.88 79.23
Analog Devices (ADI) 0.05 67421 -37.00% 64.62 57.76
Foot Locker (FL) 0.05 57603 +16.00% 67.77 61.03
Synopsys (SNPS) 0.05 65684 +271.00% 59.36 45.25
Kroger (KR) 0.05 127656 -63.00% 29.69 74.09
Lockheed Martin Corporation (LMT) 0.05 15844 -54.00% 239.75 197.87
BB&T; Corporation (BBT) 0.05 108810 +60.00% 37.78 37.76
ConocoPhillips (COP) 0.05 88902 -32.00% 41.67 61.42
DISH Network (DISH) 0.05 77500 -17.00% 54.80 73.44
Macy's (M) 0.05 114288 -29.00% 37.05 62.37
Agilent Technologies Inc C ommon 0.05 92348 -48.00% 47.10 0.00
EOG Resources (EOG) 0.05 38284 -26.00% 96.76 86.44
Kellogg Company (K) 0.05 51089 +44.00% 77.44 62.16
AutoZone (AZO) 0.05 4967 -45.00% 761.19 644.63
Applied Materials (AMAT) 0.05 135050 -77.00% 30.16 23.76
Fastenal Company (FAST) 0.05 101257 +123.00% 41.76 40.46
Pioneer Natural Resources (PXD) 0.05 22225 -40.00% 185.74 153.87
Constellation Brands (STZ) 0.05 24000 -58.00% 166.50 115.30
Herbalife Ltd Com Stk 0.05 63144 NEW 61.99 0.00
Chipotle Mexican Grill (CMG) 0.05 10000 -46.00% 423.60 665.38
MGM Resorts International. (MGM) 0.05 158349 -17.00% 26.02 19.77
Aqua America (WTR) 0.05 141904 +1537.00% 30.41 25.80
F5 Networks (FFIV) 0.05 29511 -56.00% 124.92 112.86
Flowers Foods (FLO) 0.05 248281 NEW 15.12 20.51
National Retail Properties (NNN) 0.05 78000 NEW 50.85 39.10
Utilities SPDR (XLU) 0.05 73904 -89.00% 49.09 43.18
Garmin 0.05 77815 -3.00% 48.23 0.00
Kinder Morgan 0.05 160329 -27.00% 23.13 0.00
Pvh Corporation 0.05 37302 +32.00% 110.56 0.00
Ralph Lauren 0.05 37971 +4.00% 101.12 0.00
Abbvie 0.05 64954 -24.00% 63.00 0.00
Equinix 0.05 10606 -24.00% 360.13 0.00
Paypal Holdings 0.05 99547 -46.00% 41.02 0.00
Hewlett Packard Enterprise 0.05 185467 +85.00% 22.76 0.00
Avangrid 0.05 101938 +4.00% 41.78 0.00
E TRADE Financial Corporation (ETFC) 0.04 118471 +43.00% 29.10 27.90
CME (CME) 0.04 31424 -87.00% 104.55 95.64
Dick's Sporting Goods (DKS) 0.04 56119 +80.00% 56.72 56.47
Via (VIA.B) 0.04 82305 -11.00% 38.10 0.00
Great Plains Energy Incorporated (GXP) 0.04 103597 -14.00% 27.29 25.78
Consolidated Edison (ED) 0.04 38623 +49.00% 75.31 59.90
Kohl's Corporation (KSS) 0.04 66250 +318.00% 43.75 73.72
Northrop Grumman Corporation (NOC) 0.04 13675 -33.00% 213.82 158.85
Sealed Air (SEE) 0.04 67639 +28.00% 45.83 45.48
Snap-on Incorporated (SNA) 0.04 20118 +3.00% 152.00 142.04
Tiffany & Co. (TIF) 0.04 43316 -46.00% 72.56 83.92
AmerisourceBergen (ABC) 0.04 35582 -13.00% 80.78 103.61
National-Oilwell Var (NOV) 0.04 95671 +138.00% 36.78 50.15
Halliburton Company (HAL) 0.04 70152 -23.00% 44.85 41.30
International Business Machines (IBM) 0.04 20900 -69.00% 158.78 158.25
John Wiley & Sons (JW.A) 0.04 54500 NEW 51.62 0.00
General Dynamics Corporation (GD) 0.04 21718 -70.00% 155.56 133.60
Cintas Corporation (CTAS) 0.04 27184 +39.00% 112.86 82.26
ConAgra Foods (CAG) 0.04 70565 +32.00% 47.47 33.68
Fiserv (FISV) 0.04 34140 -13.00% 99.43 77.15
Domino's Pizza (DPZ) 0.04 21264 NEW 160.00 98.89
Micron Technology (MU) 0.04 180135 -37.00% 17.78 27.78
Brinker International (EAT) 0.04 67579 +195.00% 50.46 58.33
Juniper Networks (JNPR) 0.04 136866 -77.00% 24.06 23.46
Alaska Air (ALK) 0.04 50744 -17.00% 65.81 64.08
Atmos Energy Corporation (ATO) 0.04 46717 +492.00% 74.29 51.93
InterDigital (IDCC) 0.04 35638 +206.00% 79.22 53.05
Ingersoll-rand Co Ltd-cl A 0.04 46845 -65.00% 67.95 0.00
BorgWarner (BWA) 0.04 87691 -27.00% 35.20 58.93
Lululemon Athletica 0.04 51083 +123.00% 60.97 0.00
VMware (VMW) 0.04 45829 -58.00% 73.37 81.59
Albemarle Corporation (ALB) 0.04 37364 -7.00% 85.49 54.36
Carmike Cinemas (CKEC) 0.04 105900 -24.00% 32.71 30.36
SPDR S&P; Retail (XRT) 0.04 76500 NEW 43.56 97.65
Ball Corporation (BLL) 0.04 34338 +263.00% 82.07 69.72
iShares Dow Jones US Real Estate (IYR) 0.04 40000 -79.00% 80.65 76.66
General Growth Properties 0.04 118237 NEW 27.61 0.00
Motorola Solutions (MSI) 0.04 39439 -42.00% 76.28 65.32
Mosaic 0.04 135968 +470.00% 24.48 0.00
Marathon Petroleum 0.04 78371 +137.00% 40.55 0.00
Level 3 Communications 0.04 60538 +7.00% 46.37 0.00
Expedia 0.04 24000 +35.00% 116.75 0.00
Express Scripts Holding 0.04 47668 -64.00% 70.55 0.00
Cvent 0.04 110000 +816.00% 31.71 0.00
Qorvo 0.04 59473 +116.00% 55.77 0.00
Press Ganey Holdings 0.04 76518 NEW 40.40 0.00
Hp 0.04 215038 -8.00% 15.54 0.00
Gp Invts Acquisition Cor shs 0.04 290374 9.80 0.00
Pace Hldgs Corp cl a 0.04 317381 9.85 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.04 186680 17.38 0.00
Donnelley R R & Sons Co when issued 0.04 178736 NEW 16.00 0.00
Leucadia National (LUK) 0.03 105158 +254.00% 19.04 23.15
State Street Corporation (STT) 0.03 32164 -82.00% 69.61 72.30
NASDAQ OMX (NDAQ) 0.03 34501 -42.00% 67.56 49.41
Waste Management (WM) 0.03 35018 +414.00% 63.79 53.00
BioMarin Pharmaceutical (BMRN) 0.03 22595 +8.00% 92.50 113.42
ResMed (RMD) 0.03 32739 NEW 64.67 67.11
Carter's (CRI) 0.03 28229 +127.00% 86.69 88.77
Cerner Corporation (CERN) 0.03 34526 NEW 62.15 69.83
Host Hotels & Resorts (HST) 0.03 141689 NEW 15.57 20.25
J.B. Hunt Transport Services (JBHT) 0.03 31433 +154.00% 81.15 85.39
LKQ Corporation (LKQX) 0.03 64187 +9.00% 35.43 0.00
NVIDIA Corporation (NVDA) 0.03 30000 -40.00% 68.53 22.93
Reynolds American (RAI) 0.03 50832 +430.00% 47.21 70.03
Travelers Companies (TRV) 0.03 18834 +66.00% 114.58 105.54
Automatic Data Processing (ADP) 0.03 30640 +14.00% 88.13 85.00
Boston Scientific Corporation (BSX) 0.03 97155 -71.00% 23.79 16.49
Harris Corporation (HRS) 0.03 26457 +188.00% 91.66 72.70
KBR (KBR) 0.03 139693 +16.00% 15.12 14.89
Verisign (VRSN) 0.03 29356 -46.00% 78.21 62.91
Newell Rubbermaid (NWL) 0.03 40000 -69.00% 52.65 37.57
Universal Health Services (UHS) 0.03 20267 -26.00% 124.14 113.94
Tyson Foods (TSN) 0.03 31790 -61.00% 74.63 37.76
Eastman Chemical Company (EMN) 0.03 39152 -72.00% 67.64 71.40
Interpublic Group of Companies (IPG) 0.03 116739 +11.00% 22.39 21.34
WellCare Health Plans (WCG) 0.03 18580 -84.00% 117.26 88.95
Helmerich & Payne (HP) 0.03 37822 +510.00% 67.26 63.63
Yum! Brands (YUM) 0.03 25259 -51.00% 90.83 77.05
NiSource (NI) 0.03 90071 +19.00% 24.10 41.22
Avnet (AVT) 0.03 52759 +298.00% 41.04 45.00
Anadarko Petroleum Corporation (APC) 0.03 31651 +40.00% 63.36 79.89
Maxim Integrated Products (MXIM) 0.03 51319 -65.00% 39.91 35.28
NCR Corporation (NCR) 0.03 78576 -28.00% 32.19 28.62
Pepsi (PEP) 0.03 24000 +8.00% 108.75 93.96
PG&E; Corporation (PCG) 0.03 33272 -62.00% 61.09 51.38
Clorox Company (CLX) 0.03 18669 +3.00% 125.56 107.06
Tupperware Brands Corporation (TUP) 0.03 35771 +857.00% 64.52 66.12
MSCI (MSCI) 0.03 29551 -22.00% 83.92 55.39
PPL Corporation (PPL) 0.03 60240 -54.00% 34.60 31.37
Varian Medical Systems (VAR) 0.03 22500 -31.00% 99.56 93.09
Kennametal (KMT) 0.03 76547 +10.00% 28.99 32.91
Carlisle Companies (CSL) 0.03 20806 +48.00% 103.00 91.27
Wynn Resorts (WYNN) 0.03 26418 -47.00% 97.40 128.14
Amdocs Ltd ord 0.03 36585 -13.00% 57.85 0.00
Hawaiian Holdings (HA) 0.03 42785 +227.00% 48.58 18.95
SBA Communications Corporation (SBAC) 0.03 21507 -5.00% 112.15 120.39
Wyndham Worldwide Corporation (WYN) 0.03 29962 -14.00% 70.00 89.37
Align Technology (ALGN) 0.03 23533 -37.00% 93.73 57.05
Dril-Quip (DRQ) 0.03 39108 +33.00% 55.74 68.82
Oceaneering International (OII) 0.03 81336 -5.00% 27.49 51.70
United Bankshares (UBSI) 0.03 63341 NEW 37.50 36.44
Alexion Pharmaceuticals (ALXN) 0.03 17430 +27.00% 122.70 179.76
World Fuel Services Corporation (INT) 0.03 48220 -2.00% 46.26 53.16
Cheniere Energy (LNG) 0.03 59615 +98.00% 43.64 75.38
Realty Income (O) 0.03 33278 NEW 66.94 49.45
AMETEK (AME) 0.03 51664 +33.00% 47.80 51.35
Suncor Energy 0.03 83373 -40.00% 27.80 0.00
CBOE Holdings (CBOE) 0.03 35767 +624.00% 64.46 60.15
Simon Property (SPG) 0.03 10334 NEW 206.59 179.63
Tesla Motors (TSLA) 0.03 11463 NEW 207.92 194.42
Valeant Pharmaceuticals Int (VRX) 0.03 109100 24.55 205.82
O'reilly Automotive 0.03 7772 -55.00% 280.00 0.00
Huntington Ingalls Inds 0.03 13816 +62.00% 153.64 0.00
Rowan Companies 0.03 158130 +1071.00% 15.16 0.00
Duke Energy 0.03 31211 +107.00% 80.00 0.00
stock 0.03 43263 +15.00% 58.66 0.00
Realogy Hldgs 0.03 89614 +20.00% 25.84 0.00
Leidos Holdings 0.03 48617 +13.00% 43.28 0.00
Sprouts Fmrs Mkt 0.03 122419 +50.00% 20.65 0.00
Now 0.03 97350 +192.00% 21.43 0.00
Trinseo S A shs 0.03 45688 +145.00% 56.35 0.00
Keysight Technologies 0.03 72069 +37.00% 31.69 0.00
Crown Castle Intl 0.03 22617 -55.00% 92.72 0.00
Juno Therapeutics 0.03 74800 NEW 30.00 0.00
Charter Communications Inc New Cl A cl a 0.03 7774 -67.00% 269.89 0.00
Fintech Acquisition 0.03 236819 NEW 9.52 0.00
Loews Corporation (L) 0.02 33166 -74.00% 41.16 39.42
* Barrick Gold 0.02 80761 +143.00% 17.70 0.00
Lear Corporation (LEA) 0.02 12905 -18.00% 121.36 106.04
ANSYS (ANSS) 0.02 19978 NEW 92.66 85.06
Aercap Holdings Nv Ord Cmn 0.02 34630 -4.00% 38.49 0.00
Progressive Corporation (PGR) 0.02 52017 -31.00% 31.49 26.15
Assurant (AIZ) 0.02 14290 -51.00% 92.33 61.02
Signature Bank (SBNY) 0.02 11651 +32.00% 118.52 124.56
Fidelity National Information Services (FIS) 0.02 21563 -74.00% 77.01 65.10
Total System Services (TSS) 0.02 27149 +3.00% 47.39 37.47
Lincoln National Corporation (LNC) 0.02 26187 -8.00% 47.00 56.84
Ameriprise Financial (AMP) 0.02 19025 -78.00% 99.83 131.20
Legg Mason (LM) 0.02 45353 -56.00% 33.45 54.88
SEI Investments Company (SEIC) 0.02 30815 -6.00% 45.45 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.02 36473 NEW 43.83 0.00
Moody's Corporation (MCO) 0.02 11655 -51.00% 108.31 95.46
Seattle Genetics (SGEN) 0.02 26900 +21.00% 54.01 36.91
Baxter International (BAX) 0.02 36321 -61.00% 47.78 67.92
Archer Daniels Midland Company (ADM) 0.02 35059 -62.00% 42.19 45.32
Ameren Corporation (AEE) 0.02 29245 +62.00% 49.17 41.21
Continental Resources (CLR) 0.02 38371 -42.00% 51.93 43.64
Copart (CPRT) 0.02 37115 -45.00% 53.58 36.58
Cracker Barrel Old Country Store (CBRL) 0.02 12337 +307.00% 131.58 150.50
FMC Technologies (FTI) 0.02 53973 -33.00% 29.66 37.08
Hawaiian Electric Industries (HE) 0.02 53555 +397.00% 29.84 31.91
Hologic (HOLX) 0.02 44995 -45.00% 38.81 31.98
Paychex (PAYX) 0.02 22530 NEW 57.75 48.92
SYSCO Corporation (SYY) 0.02 34138 -74.00% 49.14 38.41
Global Payments (GPN) 0.02 16394 -60.00% 76.76 88.71
Transocean 0.02 136736 -69.00% 10.73 0.00
Avery Dennison Corporation (AVY) 0.02 25212 +185.00% 76.67 51.65
C.R. Bard (BCR) 0.02 6371 NEW 224.32 166.60
Akamai Technologies (AKAM) 0.02 23480 NEW 53.03 69.99
Timken Company (TKR) 0.02 54953 -56.00% 35.16 42.21
Apartment Investment and Management (AIV) 0.02 30400 -58.00% 45.92 37.57
Cabot Corporation (CBT) 0.02 33240 +198.00% 50.00 43.85
Comerica Incorporated (CMA) 0.02 39119 +47.00% 47.30 45.57
Laboratory Corp. of America Holdings (LH) 0.02 13433 -10.00% 137.50 121.70
Helen Of Troy 0.02 15118 +71.00% 86.17 0.00
JetBlue Airways Corporation (JBLU) 0.02 89546 -10.00% 17.24 17.12
Herman Miller (MLHR) 0.02 63151 +12.00% 28.61 27.53
CenturyLink (CTL) 0.02 70725 +28.00% 27.43 35.12
Potash Corp. Of Saskatchewan I 0.02 120469 +4.00% 16.33 0.00
AngloGold Ashanti (AU) 0.02 89247 -36.00% 15.92 8.98
McKesson Corporation (MCK) 0.02 10387 -15.00% 166.90 221.98
Arrow Electronics (ARW) 0.02 25793 +16.00% 64.08 60.53
Williams-Sonoma (WSM) 0.02 29198 +10.00% 50.92 80.32
Mentor Graphics Corporation (MENT) 0.02 50062 -40.00% 26.45 23.14
Allstate Corporation (ALL) 0.02 27306 -63.00% 69.19 68.72
Liberty Media (LINTA) 0.02 64887 -30.00% 20.01 0.00
Nextera Energy 0.02 13825 +403.00% 122.43 0.00
Royal Dutch Shell (RDS.A) 0.02 30884 -43.00% 50.14 0.00
Weyerhaeuser Company (WY) 0.02 48000 -25.00% 31.96 33.37
Canadian Pacific Railway 0.02 11427 +294.00% 152.55 0.00
Canadian Natural Resources 0.02 45248 -29.00% 32.03 0.00
Dillard's (DDS) 0.02 25250 -25.00% 63.08 130.44
Jacobs Engineering (JEC) 0.02 26046 +5.00% 51.73 42.89
Henry Schein (HSIC) 0.02 9976 +23.00% 163.05 136.50
Southern Company (SO) 0.02 33281 -12.00% 51.33 43.68
Fifth Third Ban (FITB) 0.02 58971 -60.00% 20.49 19.04
Deluxe Corporation (DLX) 0.02 20140 NEW 66.83 63.87
Toll Brothers (TOL) 0.02 50119 -41.00% 29.88 37.37
Omni (OMC) 0.02 20392 -47.00% 84.93 76.16
WABCO Holdings (WBC) 0.02 11908 -54.00% 113.64 114.66
Dover Corporation (DOV) 0.02 25727 -24.00% 73.73 70.44
Old Republic International Corporation (ORI) 0.02 94388 +205.00% 17.62 14.60
Public Service Enterprise (PEG) 0.02 47228 +15.00% 41.87 39.84
Alliance Data Systems Corporation (ADS) 0.02 6214 +56.00% 214.29 275.30
Arch Capital 0.02 22224 +31.00% 79.33 0.00
Fifth Street Finance (FSC) 0.02 224540 5.81 7.07
Highwoods Properties (HIW) 0.02 26371 -85.00% 52.21 43.24
Primerica (PRI) 0.02 23321 -6.00% 53.03 51.13
Thor Industries (THO) 0.02 19345 +68.00% 85.14 60.64
Penske Automotive (PAG) 0.02 25782 -55.00% 48.18 48.36
Umpqua Holdings Corporation (UMPQ) 0.02 113338 NEW 15.13 16.43
Whiting Petroleum Corporation (WLL) 0.02 211362 -15.00% 8.75 37.80
Donaldson Company (DCI) 0.02 45254 +196.00% 37.31 37.30
Fair Isaac Corporation (FICO) 0.02 14045 +231.00% 124.57 82.81
Choice Hotels International (CHH) 0.02 27471 NEW 45.57 62.21
W.R. Grace & Co. (GRA) 0.02 16344 +15.00% 73.53 96.83
New Oriental Education & Tech (EDU) 0.02 26511 +443.00% 46.36 20.52
Tesoro Corporation (TSO) 0.02 23544 80.00 86.12
Magellan Health Services (MGLN) 0.02 23765 -56.00% 53.72 65.27
Quanta Services (PWR) 0.02 50603 -3.00% 27.98 28.12
CONSOL Energy (CNX) 0.02 76274 +54.00% 19.16 27.80
Tenne (TEN) 0.02 30755 +33.00% 58.34 55.28
Celanese Corporation (CE) 0.02 21430 -69.00% 67.50 56.85
CF Industries Holdings (CF) 0.02 54321 -39.00% 30.30 292.79
Enbridge 0.02 29820 +72.00% 44.24 0.00
Humana (HUM) 0.02 8914 176.91 160.10
Sanderson Farms (SAFM) 0.02 16013 +107.00% 94.74 78.54
Korn/Ferry International (KFY) 0.02 57740 +28.00% 20.99 29.96
Macquarie Infrastructure Company (MIC) 0.02 18432 -23.00% 83.24 79.37
Synaptics, Incorporated (SYNA) 0.02 27551 +256.00% 58.06 80.76
Universal Display Corporation (PANL) 0.02 23479 NEW 55.50 2.86
Actuant Corporation (ATU) 0.02 50684 NEW 23.90 24.35
Cirrus Logic (CRUS) 0.02 29311 NEW 50.00 33.06
Cooper Tire & Rubber Company (CTB) 0.02 37741 -6.00% 40.00 38.00
Deutsche Bank Ag-registered 0.02 150400 +934.00% 13.09 0.00
Douglas Emmett (DEI) 0.02 37175 -38.00% 36.62 27.61
Quest Diagnostics Incorporated (DGX) 0.02 15589 -33.00% 84.66 70.85
DTE Energy Company (DTE) 0.02 13073 NEW 93.69 78.53
FMC Corporation (FMC) 0.02 29115 -30.00% 48.26 60.36
Hill-Rom Holdings (HRC) 0.02 27944 +44.00% 62.01 47.72
Hormel Foods Corporation (HRL) 0.02 44776 +5.00% 37.90 54.96
Intuit (INTU) 0.02 15606 -83.00% 110.02 95.52
Jabil Circuit (JBL) 0.02 58163 -45.00% 21.82 21.29
L-3 Communications Holdings (LLL) 0.02 10847 -56.00% 150.86 125.86
Alliant Energy Corporation (LNT) 0.02 32723 +137.00% 38.31 60.35
Manhattan Associates (MANH) 0.02 21786 -82.00% 57.64 48.43
VeriFone Systems (PAY) 0.02 77398 +149.00% 15.74 35.28
Semtech Corporation (SMTC) 0.02 53011 NEW 27.87 27.13
UGI Corporation (UGI) 0.02 34458 -44.00% 45.33 31.93
Credi 0.02 10807 +58.00% 152.25 0.00
Finish Line (FINL) 0.02 53925 -26.00% 23.10 24.26
Silicon Laboratories (SLAB) 0.02 30136 NEW 58.63 50.30
Hanover Insurance (THG) 0.02 18811 -17.00% 75.38 68.76
Texas Roadhouse (TXRH) 0.02 46192 +134.00% 39.01 36.16
Urban Outfitters (URBN) 0.02 41042 -60.00% 34.44 44.81
Worthington Industries (WOR) 0.02 28064 -41.00% 47.81 25.15
Corrections Corporation of America (CXW) 0.02 124785 NEW 13.93 38.55
Kansas City Southern (KSU) 0.02 16709 +54.00% 93.28 113.81
Open Text 0.02 20880 +134.00% 64.85 0.00
TransDigm Group Incorporated (TDG) 0.02 4912 -66.00% 289.63 214.68
NetGear (NTGR) 0.02 28689 +44.00% 60.49 32.78
Smith & Wesson Holding Corporation (SWHC) 0.02 67859 NEW 26.59 13.59
Teradyne (TER) 0.02 69906 -37.00% 21.58 18.89
Brocade Communications Systems (BRCD) 0.02 146122 +9.00% 9.26 12.05
Federal Realty Inv. Trust (FRT) 0.02 11911 NEW 153.28 138.45
CoreLogic (CLGX) 0.02 30121 -23.00% 40.20 32.08
First American Financial (FAF) 0.02 40169 -80.00% 39.31 33.39
CBL & Associates Properties (CBL) 0.02 108144 +24.00% 12.18 18.82
CNO Financial (CNO) 0.02 84802 -36.00% 15.23 16.13
Liberty Property Trust (LRY) 0.02 38529 +13.00% 40.35 0.00
Pilgrim's Pride Corporation (PPC) 0.02 86712 -35.00% 21.12 24.81
Regency Centers Corporation (REG) 0.02 19537 +39.00% 77.44 63.99
Signet Jewelers 0.02 24133 -24.00% 75.00 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.02 7297 -28.00% 182.81 176.97
Weingarten Realty Investors (WRI) 0.02 36206 +29.00% 39.04 34.62
DigitalGlobe (DGI) 0.02 49042 NEW 27.44 34.83
PowerShares DB US Dollar Index Bullish (UUP) 0.02 60000 +41.00% 24.68 26.26
Thomson Reuters 0.02 30226 -51.00% 41.44 0.00
Express (EXPR) 0.02 104003 -8.00% 11.78 15.47
Generac Holdings (GNRC) 0.02 52628 +48.00% 36.35 48.90
NetSuite (N) 0.02 15634 -55.00% 110.67 91.16
Allied World Assurance 0.02 35870 -29.00% 40.48 0.00
Inphi Corporation (IPHI) 0.02 31497 NEW 43.48 17.13
Industries N shs - a - 0.02 21003 -73.00% 80.74 0.00
Opko Health (OPK) 0.02 176605 +365.00% 10.59 14.08
Meritor 0.02 117888 +10.00% 11.13 0.00
Amc Networks Inc Cl A 0.02 38451 +40.00% 51.90 0.00
Francescas Hldgs 0.02 79722 +3.00% 15.38 0.00
Michael Kors Holdings Ltd shs 0.02 32148 -35.00% 46.80 0.00
Aon 0.02 11777 -82.00% 112.87 0.00
Fiesta Restaurant 0.02 53533 NEW 23.96 0.00
Five Below 0.02 43018 +476.00% 40.29 0.00
Mondelez Int 0.02 32512 -84.00% 43.90 0.00
Tenet Healthcare Corporation stock 0.02 60214 -20.00% 22.65 0.00
Brookfield Mortg. Opportunity bond etf 0.02 94275 +88.00% 15.00 0.00
Tri Pointe Homes 0.02 114942 +21.00% 13.22 0.00
Pinnacle Foods Inc De 0.02 28962 NEW 51.66 0.00
Brookfield Total Return Fd I 0.02 56700 +136.00% 22.42 0.00
Quintiles Transnatio Hldgs I 0.02 22237 NEW 81.06 0.00
Murphy Usa 0.02 24200 -4.00% 71.37 0.00
Franks Intl N V 0.02 122042 NEW 13.00 0.00
Envision Healthcare Hlds 0.02 64405 -40.00% 22.27 0.00
Gaming & Leisure Pptys 0.02 42260 +589.00% 33.43 0.00
Burlington Stores 0.02 18506 -88.00% 80.81 0.00
Commscope Hldg 0.02 43148 +217.00% 30.14 0.00
Aramark Hldgs 0.02 44483 +53.00% 38.02 0.00
Kate Spade & Co 0.02 85421 -27.00% 17.13 0.00
Voya Financial 0.02 47120 -50.00% 28.81 0.00
Synovus Finl 0.02 37483 -68.00% 32.38 0.00
Navient Corporation equity 0.02 127505 -20.00% 14.46 0.00
La Quinta Holdings 0.02 111116 -7.00% 11.17 0.00
Paycom Software 0.02 28372 +7.00% 50.18 0.00
Michaels Cos Inc/the 0.02 54964 +93.00% 24.14 0.00
Cdk Global Inc equities 0.02 33800 +21.00% 57.25 0.00
Mylan Nv 0.02 50975 +85.00% 38.11 0.00
Eversource Energy 0.02 22310 +7.00% 54.20 0.00
International Game Technology 0.02 59735 +431.00% 24.37 0.00
Nrg Yield Inc Cl A New cs 0.02 105228 -13.00% 16.32 0.00
Edgewell Pers Care 0.02 19179 -14.00% 79.55 0.00
Welltower Inc Com reit 0.02 19741 -67.00% 74.78 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 32000 -34.00% 53.56 0.00
Lumentum Hldgs 0.02 33657 NEW 41.80 0.00
Calatlantic 0.02 45313 -71.00% 33.33 0.00
Capitol Acquisition Corp Iii unit 99/99/9999 0.02 150000 10.05 0.00
Dentsply Sirona 0.02 21592 -51.00% 59.52 0.00
Itt 0.02 36609 +30.00% 35.86 0.00
Cf Corporation 0.02 150000 10.20 0.00
Whiting Pete Corp New Note 1.250% 4/0 bond 0.02 2.00M -33.00% 0.83 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.02 2.00M NEW 0.99 0.00
Pattern Energy Group Inc. 4.00% July 15, 2020 ccb 0.02 1.50M NEW 1.01 0.00
Diamond Offshore Drilling (DO) 0.01 21577 -62.00% 18.63 26.52
Packaging Corporation of America (PKG) 0.01 8929 -47.00% 81.19 77.86
Hasbro (HAS) 0.01 5112 -92.00% 79.26 61.01
CIT (CIT) 0.01 20575 -55.00% 36.31 44.41
Grupo Televisa, S.A. (TV) 0.01 37134 -20.00% 25.69 34.95
Time Warner (TWX) 0.01 8961 -84.00% 79.57 83.25
CMS Energy Corporation (CMS) 0.01 10571 -61.00% 41.80 32.93
Joy Global (JOYG) 0.01 34245 +51.00% 27.73 0.00
Broadridge Financial Solutions (BR) 0.01 16032 -19.00% 66.97 51.66
MB Financial (MBFI) 0.01 14364 -25.00% 38.06 30.16
PennyMac Mortgage Investment Trust (PMT) 0.01 28266 -27.00% 15.57 20.65
Charles Schwab Corporation (SCHW) 0.01 35301 -77.00% 31.57 30.86
Western Union Company (WU) 0.01 40700 +33.00% 20.81 19.29
Reinsurance Group of America (RGA) 0.01 5215 -31.00% 107.54 90.47
FTI Consulting (FCN) 0.01 26075 +327.00% 44.64 36.17
MGIC Investment (MTG) 0.01 129121 -40.00% 8.00 9.39
DST Systems (DST) 0.01 8438 +307.00% 120.00 105.19
Affiliated Managers (AMG) 0.01 5522 -63.00% 144.73 209.73
Berkshire Hathaway (BRK.B) 0.01 5639 -34.00% 145.00 0.00
Cabot Oil & Gas Corporation (COG) 0.01 18930 -71.00% 25.00 27.30
Devon Energy Corporation (DVN) 0.01 26390 -51.00% 44.12 57.71
Range Resources (RRC) 0.01 19332 -83.00% 39.17 47.15
Crocs (CROX) 0.01 69977 -13.00% 8.30 11.25
Abbott Laboratories (ABT) 0.01 23968 -50.00% 42.33 46.40
Teva Pharmaceutical Industries (TEVA) 0.01 14035 NEW 46.12 57.77
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 10654 -22.00% 87.15 123.26
HSN (HSNI) 0.01 19402 -2.00% 39.77 66.23
Cardinal Health (CAH) 0.01 14991 -82.00% 77.89 87.33
Blackbaud (BLKB) 0.01 8811 +58.00% 65.79 44.22
Curtiss-Wright (CW) 0.01 9605 -75.00% 91.49 71.17
Federated Investors (FII) 0.01 27246 -13.00% 29.64 33.52
Franklin Resources (BEN) 0.01 27389 -81.00% 43.48 51.68
IDEXX Laboratories (IDXX) 0.01 9163 -69.00% 112.88 149.73
Lincoln Electric Holdings (LECO) 0.01 12518 -81.00% 62.62 65.00
Mercury General Corporation (MCY) 0.01 16426 NEW 54.84 54.21
Newmont Mining Corporation (NEM) 0.01 20205 -34.00% 39.28 21.67
Pitney Bowes (PBI) 0.01 56229 +75.00% 18.14 22.29
Public Storage (PSA) 0.01 5087 +211.00% 223.08 186.59
RPM International (RPM) 0.01 9626 -73.00% 53.53 47.86
Stanley Black & Decker (SWK) 0.01 4575 -70.00% 123.33 95.48
Steelcase (SCS) 0.01 70918 +40.00% 13.75 17.89
Teradata Corporation (TDC) 0.01 35796 -68.00% 30.92 42.00
Valspar Corporation (VAL) 0.01 6538 -68.00% 106.00 85.35
Trimble Navigation (TRMB) 0.01 27134 +82.00% 28.57 25.75
V.F. Corporation (VFC) 0.01 13833 -90.00% 56.07 73.33
W.W. Grainger (GWW) 0.01 3046 -82.00% 224.89 230.01
Itron (ITRI) 0.01 11378 -62.00% 55.71 35.27
Schnitzer Steel Industries (SCHN) 0.01 25240 21.43 15.89
Harley-Davidson (HOG) 0.01 22786 -31.00% 52.58 62.41
Jack in the Box (JACK) 0.01 5242 -81.00% 95.89 95.10
BE Aerospace (BEAV) 0.01 17580 -46.00% 52.00 61.12
CACI International (CACI) 0.01 8959 +11.00% 100.22 85.86
Gold Fields (GFI) 0.01 71872 -62.00% 5.64 3.73
Hanesbrands (HBI) 0.01 18371 -88.00% 25.25 32.16
Mid-America Apartment (MAA) 0.01 10551 -57.00% 94.00 71.99
Entegris (ENTG) 0.01 38059 NEW 17.42 13.13
DaVita (DVA) 0.01 15320 -59.00% 66.05 78.60
E.I. du Pont de Nemours & Company (DD) 0.01 8110 -47.00% 66.99 79.13
International Flavors & Fragrances (IFF) 0.01 2818 -87.00% 143.01 117.32
Cooper Companies (COO) 0.01 6262 +12.00% 178.75 182.47
CSG Systems International (CSGS) 0.01 14106 -32.00% 41.08 29.36
Waddell & Reed Financial (WDR) 0.01 25843 -61.00% 18.23 48.34
Rent-A-Center (RCII) 0.01 74653 +492.00% 12.63 26.85
Healthcare Realty Trust Incorporated (HR) 0.01 24865 NEW 34.07 26.23
Vishay Intertechnology (VSH) 0.01 51710 +323.00% 14.10 13.59
Equity Residential (EQR) 0.01 6904 -77.00% 64.22 75.86
Coherent (COHR) 0.01 4389 NEW 110.87 63.89
Unum (UNM) 0.01 16051 -82.00% 35.00 33.01
BancorpSouth (BXS) 0.01 32661 +55.00% 23.33 22.36
Barnes (B) 0.01 12141 +85.00% 38.83 38.70
La-Z-Boy Incorporated (LZB) 0.01 37475 +58.00% 24.57 25.42
Tetra Tech (TTEK) 0.01 31811 NEW 35.65 24.49
Koninklijke Philips Electronics NV (PHG) 0.01 15308 -56.00% 29.59 28.08
Waters Corporation (WAT) 0.01 6467 -9.00% 158.50 119.56
Campbell Soup Company (CPB) 0.01 15273 +237.00% 54.69 45.09
Newfield Exploration (NFX) 0.01 13768 -83.00% 43.47 31.37
Forward Air Corporation (FWRD) 0.01 12182 +67.00% 43.78 53.02
Casey's General Stores (CASY) 0.01 5198 -95.00% 120.24 86.89
MSC Industrial Direct (MSM) 0.01 6337 -66.00% 73.38 71.20
AGCO Corporation (AGCO) 0.01 13130 -60.00% 49.32 47.82
Convergys Corporation (CVG) 0.01 23501 -59.00% 29.41 21.27
Wolverine World Wide (WWW) 0.01 31481 -67.00% 23.47 29.85
Sotheby's (BID) 0.01 11742 -59.00% 38.08 40.57
Gartner (IT) 0.01 13118 -57.00% 88.54 80.12
Altria (MO) 0.01 15698 +192.00% 63.20 52.47
Baker Hughes Incorporated (BHI) 0.01 23291 -50.00% 50.40 59.73
Marsh & McLennan Companies (MMC) 0.01 14278 +147.00% 67.24 55.76
Stryker Corporation (SYK) 0.01 4085 NEW 116.53 90.61
Symantec Corporation (SYMC) 0.01 39184 -83.00% 25.00 23.79
PT Telekomunikasi Indonesia (TLK) 0.01 7103 NEW 66.03 44.12
Xerox Corporation (XRX) 0.01 55195 -71.00% 9.87 12.92
Encana 0.01 67174 NEW 10.47 0.00
Gap (GPS) 0.01 22678 -71.00% 22.19 41.01
CA (CA) 0.01 19205 -75.00% 33.07 31.38
Torchmark Corporation (TMK) 0.01 16132 -46.00% 63.04 53.48
Danaher Corporation (DHR) 0.01 7303 -89.00% 78.45 84.59
Williams Companies (WMB) 0.01 17113 NEW 30.74 46.41
Stericycle (SRCL) 0.01 6800 NEW 80.15 135.67
VCA Antech (WOOF) 0.01 7962 -77.00% 70.00 52.20
Lexmark International (LXK) 0.01 28707 +37.00% 39.93 38.67
Illinois Tool Works (ITW) 0.01 3916 -90.00% 119.77 96.27
Harman International Industries Inc./DE/ (HAR) 0.01 11948 -74.00% 84.44 131.40
Murphy Oil Corporation (MUR) 0.01 19902 -47.00% 30.42 46.97
Anheuser-Busch InBev NV (BUD) 0.01 6551 +262.00% 131.43 120.72
ITC Holdings (ITC) 0.01 12748 -91.00% 46.52 35.94
Pool Corporation (POOL) 0.01 8498 -91.00% 94.60 67.65
Washington Real Estate Investment Trust (WRE) 0.01 32378 +56.00% 30.77 26.64
Manpower (MAN) 0.01 15855 -76.00% 72.28 82.17
SL Green Realty (SLG) 0.01 9554 NEW 108.21 124.46
First Industrial Realty Trust (FR) 0.01 14910 NEW 28.45 20.16
Abercrombie & Fitch (ANF) 0.01 50000 -40.00% 15.88 21.19
Prestige Brands Holdings (PBH) 0.01 8344 +115.00% 48.27 38.46
USG Corporation (USG) 0.01 45212 +18.00% 25.85 27.52
Hospitality Properties Trust (HPT) 0.01 37307 +123.00% 29.73 30.62
Sturm, Ruger & Company (RGR) 0.01 17374 NEW 57.62 52.21
Hershey Company (HSY) 0.01 8610 -79.00% 95.55 98.43
FactSet Research Systems (FDS) 0.01 4299 -62.00% 161.98 150.33
Churchill Downs (CHDN) 0.01 3621 +21.00% 146.03 109.40
Live Nation Entertainment (LYV) 0.01 23745 -60.00% 27.49 25.19
Discovery Communications (DISCA) 0.01 15971 -72.00% 26.88 32.39
United States Oil Fund (USO) 0.01 64900 NEW 10.93 17.60
Janus Capital (JNS) 0.01 78145 +504.00% 14.00 15.98
Astoria Financial Corporation (AF) 0.01 50273 +210.00% 14.60 12.60
CoStar (CSGP) 0.01 4176 -12.00% 216.48 190.13
Big Lots (BIG) 0.01 12266 -84.00% 47.83 50.09
Cousins Properties (CUZ) 0.01 87437 +141.00% 10.48 10.11
Empire District Electric Company (EDE) 0.01 16671 NEW 34.17 23.87
East West Ban (EWBC) 0.01 31683 -56.00% 36.74 40.15
NewMarket Corporation (NEU) 0.01 2079 -42.00% 429.53 459.84
Patterson-UTI Energy (PTEN) 0.01 49147 -32.00% 22.38 17.00
Xcel Energy (XEL) 0.01 22523 -63.00% 41.16 33.87
Aptar (ATR) 0.01 6650 +68.00% 77.56 63.62
Axis Capital Holdings 0.01 15657 +113.00% 54.36 0.00
Drew Industries (DW) 0.01 9573 NEW 99.04 59.24
First Solar (FSLR) 0.01 15946 -53.00% 40.00 60.28
HDFC Bank (HDB) 0.01 7802 -69.00% 71.90 60.17
IDEX Corporation (IEX) 0.01 9766 -34.00% 93.50 74.18
PACCAR (PCAR) 0.01 11540 -93.00% 58.79 60.73
Verisk Analytics (VRSK) 0.01 10714 -32.00% 81.37 69.61
Sina Corporation 0.01 10952 NEW 73.87 0.00
MercadoLibre (MELI) 0.01 4019 +29.00% 185.02 124.22
Southwestern Energy Company (SWN) 0.01 51734 -6.00% 13.75 21.94
Aaron's (AAN.A) 0.01 44163 -34.00% 25.43 0.00
Bank of the Ozarks (OZRK) 0.01 28758 +297.00% 38.37 36.25
POS (PKX) 0.01 16148 +8.00% 51.09 59.45
Zimmer Holdings (ZMH) 0.01 8885 +10.00% 130.04 116.78
Trex Company (TREX) 0.01 8493 NEW 62.50 50.21
Hub (HUBG) 0.01 19059 -47.00% 40.78 39.98
Toro Company (TTC) 0.01 23657 +664.00% 46.92 66.03
Sinclair Broadcast (SBGI) 0.01 39999 +203.00% 28.89 26.27
G&K; Services (GKSR) 0.01 7331 NEW 95.67 0.00
Southwest Gas Corporation (SWX) 0.01 8429 +114.00% 70.07 54.27
Avis Budget (CAR) 0.01 20778 -82.00% 34.26 59.56
Take-Two Interactive Software (TTWO) 0.01 12748 +13.00% 45.00 24.53
Aspen Insurance Holdings Ltd shs 0.01 19950 +55.00% 46.63 0.00
Advanced Micro Devices (AMD) 0.01 159192 +182.00% 6.91 2.92
Amphenol Corporation (APH) 0.01 11212 -79.00% 64.88 57.35
AMN Healthcare Services (AHS) 0.01 32687 NEW 31.88 21.00
Louisiana-Pacific Corporation (LPX) 0.01 47624 -14.00% 18.84 15.66
Barnes & Noble (BKS) 0.01 69189 -24.00% 11.30 22.97
Activision Blizzard (ATVI) 0.01 16506 -75.00% 44.06 22.67
Invesco Ltd shs 0.01 15444 -89.00% 31.33 0.00
PharMerica Corporation (PMC) 0.01 28911 -35.00% 28.00 26.28
Array BioPharma (ARRY) 0.01 64000 NEW 6.75 7.97
Eaton Vance (EV) 0.01 11937 -64.00% 39.10 41.74
Advanced Energy Industries (AEIS) 0.01 24400 +16.00% 47.33 25.20
KapStone Paper and Packaging (KS) 0.01 42048 +188.00% 18.91 31.46
Key (KEY) 0.01 58782 -47.00% 12.17 14.07
Microsemi Corporation (MSCC) 0.01 22040 NEW 41.97 33.00
Rogers Communications -cl B 0.01 11769 NEW 42.64 0.00
Transcanada 0.01 8500 -75.00% 47.53 0.00
Western Alliance Bancorporation (WAL) 0.01 28840 -81.00% 37.68 29.10
Zions Bancorporation (ZION) 0.01 30726 -26.00% 30.71 26.82
AEP Industries (AEPI) 0.01 5580 +106.00% 109.38 49.22
AMER (UHAL) 0.01 1600 -45.00% 324.38 311.63
Black Hills Corporation (BKH) 0.01 15898 +276.00% 61.38 48.03
Cantel Medical (CMN) 0.01 6080 -51.00% 77.97 44.35
DepoMed (DEPO) 0.01 35000 NEW 25.00 24.18
DSW (DSW) 0.01 44886 NEW 20.41 37.15
EnerSys (ENS) 0.01 13494 +52.00% 69.23 63.83
Evercore Partners (EVR) 0.01 11629 -25.00% 51.55 50.69
Flextronics International Ltd Com Stk 0.01 33033 -10.00% 13.63 0.00
Huntsman Corporation (HUN) 0.01 28204 -27.00% 16.29 21.77
Ingram Micro (IM) 0.01 16554 35.64 23.43
Littelfuse (LFUS) 0.01 8700 NEW 128.85 94.91
PolyOne Corporation (POL) 0.01 14003 -30.00% 33.80 38.59
Reliance Steel & Aluminum (RS) 0.01 15599 -49.00% 71.84 55.64
Universal Forest Products (UFPI) 0.01 5200 NEW 100.00 51.44
Western Refining (WNR) 0.01 20074 -90.00% 26.67 45.85
American Campus Communities (ACC) 0.01 10316 -20.00% 50.93 40.71
Assured Guaranty 0.01 41032 -5.00% 27.75 0.00
Acuity Brands (AYI) 0.01 1659 -73.00% 264.62 159.34
Benchmark Electronics (BHE) 0.01 21162 +19.00% 24.69 23.00
Bruker Corporation (BRKR) 0.01 51080 -11.00% 22.62 18.90
Coeur d'Alene Mines Corporation (CDE) 0.01 82151 NEW 12.15 4.37
Cognex Corporation (CGNX) 0.01 18279 52.96 46.41
Cibc Cad 0.01 6712 -69.00% 77.27 0.00
Cinemark Holdings (CNK) 0.01 17620 +79.00% 38.19 40.54
Core-Mark Holding Company (CORE) 0.01 21658 +257.00% 36.14 58.67
Copa Holdings Sa-class A 0.01 5372 -14.00% 87.97 0.00
Concho Resources (CXO) 0.01 8315 -51.00% 137.21 107.77
DiamondRock Hospitality Company (DRH) 0.01 107642 8.81 13.95
Euronet Worldwide (EEFT) 0.01 14288 -89.00% 81.75 53.73
Finisar Corporation (FNSR) 0.01 39941 +38.00% 29.78 21.81
G-III Apparel (GIII) 0.01 17739 +22.00% 29.14 101.98
GameStop (GME) 0.01 18267 -18.00% 27.59 40.53
HNI Corporation (HNI) 0.01 26036 +297.00% 39.81 49.79
Infinera (INFN) 0.01 81120 +25.00% 9.04 18.11
IPG Photonics Corporation (IPGP) 0.01 5351 -63.00% 82.45 96.34
Banco Itau Holding Financeira S.A. (ITUB) 0.01 65338 -20.00% 10.94 10.68
Kilroy Realty Corporation (KRC) 0.01 12600 +38.00% 69.30 72.45
LaSalle Hotel Properties (LHO) 0.01 19296 -4.00% 23.78 38.02
Southwest Airlines (LUV) 0.01 26377 -88.00% 38.90 44.01
Middleby Corporation (MIDD) 0.01 5378 +178.00% 123.57 106.86
MarketAxess Holdings (MKTX) 0.01 2720 -96.00% 165.71 85.47
MicroStrategy Incorporated (MSTR) 0.01 5564 -3.00% 167.51 162.10
Vail Resorts (MTN) 0.01 6210 -93.00% 157.04 86.10
MTS Systems Corporation (MTSC) 0.01 20677 NEW 46.05 70.51
Nordson Corporation (NDSN) 0.01 4683 -62.00% 99.58 73.70
Omega Healthcare Investors (OHI) 0.01 27711 +140.00% 35.40 38.61
Oil States International (OIS) 0.01 31208 NEW 31.62 41.99
Oxford Industries (OXM) 0.01 11133 67.73 52.02
Plexus (PLXS) 0.01 11923 +49.00% 47.08 39.16
Royal Gold 0.01 7719 -36.00% 77.22 0.00
Red Robin Gourmet Burgers (RRGB) 0.01 12967 NEW 44.96 78.76
SPX Corporation (SPW) 0.01 31610 +9.00% 18.18 84.59
TASER International (TASR) 0.01 16238 NEW 28.99 22.03
Terex Corporation (TEX) 0.01 18146 NEW 25.42 25.14
Teleflex Incorporated (TFX) 0.01 3760 NEW 166.67 119.71
Tempur-Pedic International (TPX) 0.01 19406 +33.00% 60.00 55.78
Tata Motors (TTM) 0.01 19566 -25.00% 40.11 46.30
Vanda Pharmaceuticals (VNDA) 0.01 42633 +148.00% 16.64 10.67
Werner Enterprises (WERN) 0.01 44478 +74.00% 23.26 31.27
West Pharmaceutical Services (WST) 0.01 12714 -90.00% 74.34 53.95
Allegiant Travel Company (ALGT) 0.01 5222 NEW 132.17 190.33
Chicago Bridge & Iron Company N.V. (CBI) 0.01 26442 -14.00% 28.02 46.73
Cepheid (CPHD) 0.01 8719 -65.00% 52.63 55.12
CRH (CRH) 0.01 21965 NEW 33.28 26.00
Energen Corporation (EGN) 0.01 11067 -79.00% 57.68 62.96
Flowserve Corporation (FLS) 0.01 8432 -83.00% 48.27 57.90
Genesee & Wyoming (GWR) 0.01 12501 NEW 68.97 102.48
HMS Holdings (HMSY) 0.01 27800 +25.00% 22.16 16.67
Harmony Gold Mining (HMY) 0.01 132260 +54.00% 3.49 1.74
Lennox International (LII) 0.01 3679 NEW 157.09 107.33
Molina Healthcare (MOH) 0.01 18150 +122.00% 58.29 61.05
Monolithic Power Systems (MPWR) 0.01 13004 NEW 80.47 52.78
Neurocrine Biosciences (NBIX) 0.01 20276 -86.00% 50.65 40.28
NxStage Medical (NXTM) 0.01 34877 -13.00% 24.98 16.68
PAN AMERICAN SILVER CORP CAN 0.01 39177 -76.00% 17.62 0.00
Children's Place Retail Stores (PLCE) 0.01 9709 -22.00% 83.33 57.66
Tessera Technologies (TSRA) 0.01 28455 -73.00% 38.51 39.62
Tyler Technologies (TYL) 0.01 2211 -96.00% 181.82 116.22
Unilever (UL) 0.01 12057 -69.00% 47.50 42.20
United Therapeutics Corporation (UTHR) 0.01 8431 -74.00% 118.33 161.87
Wabtec Corporation (WAB) 0.01 10855 -86.00% 81.67 91.75
United States Steel Corporation (X) 0.01 30422 +130.00% 18.71 22.23
AAR (AIR) 0.01 15377 +5.00% 31.35 32.07
ALLETE (ALE) 0.01 12999 +182.00% 59.62 52.24
Associated Banc- (ASBC) 0.01 22615 +24.00% 19.58 18.42
Brookdale Senior Living (BKD) 0.01 68735 -40.00% 17.42 37.56
Bk Nova Cad 0.01 21181 +30.00% 52.88 0.00
Buffalo Wild Wings (BWLD) 0.01 3936 -28.00% 140.75 184.67
CLARCOR (CLC) 0.01 7686 -61.00% 65.28 63.66
Duke Realty Corporation (DRE) 0.01 28841 +33.00% 26.32 20.41
Equity Lifestyle Properties (ELS) 0.01 5660 -51.00% 77.30 52.68
H.B. Fuller Company (FUL) 0.01 8886 -50.00% 45.00 42.13
Glacier Ban (GBCI) 0.01 16020 NEW 28.85 24.79
Gentex Corporation (GNTX) 0.01 35066 -25.00% 17.65 17.45
Headwaters Incorporated (HW) 0.01 37157 +121.00% 16.93 16.03
IBERIABANK Corporation (IBKC) 0.01 7297 NEW 67.20 62.98
Korea Electric Power Corporation (KEP) 0.01 19889 NEW 24.39 19.28
Kinross Gold 0.01 122277 -53.00% 4.22 0.00
McCormick & Company, Incorporated (MKC) 0.01 11424 NEW 99.88 72.00
Nippon Telegraph & Telephone (NTT) 0.01 9840 -32.00% 45.76 29.97
Corporate Office Properties Trust (OFC) 0.01 26366 -17.00% 28.35 28.77
Owens & Minor (OMI) 0.01 16444 +77.00% 34.77 33.27
PacWest Ban (PACW) 0.01 14302 NEW 42.89 45.61
Rambus (RMBS) 0.01 75636 +162.00% 12.50 12.31
Tanger Factory Outlet Centers (SKT) 0.01 23099 +74.00% 37.45 34.92
Scotts Miracle-Gro Company (SMG) 0.01 11275 NEW 82.91 68.34
Schweitzer-Mauduit International (SWM) 0.01 15562 -20.00% 38.83 46.47
Acorda Therapeutics (ACOR) 0.01 21456 -23.00% 20.86 35.18
Anixter International (AXE) 0.01 12650 -11.00% 64.51 75.63
Natus Medical (BABY) 0.01 14837 NEW 39.44 35.22
CommVault Systems (CVLT) 0.01 18443 -57.00% 53.33 45.28
Cynosure (CYNO) 0.01 8870 -54.00% 50.97 29.75
Enersis S.A. (ENI) 0.01 79170 -30.00% 8.18 15.66
Triumph (TGI) 0.01 21651 +5.00% 27.48 58.72
United Natural Foods (UNFI) 0.01 15163 -11.00% 39.94 73.98
Callidus Software (CALD) 0.01 64051 +388.00% 17.24 13.26
ExlService Holdings (EXLS) 0.01 13807 NEW 49.85 34.47
HEALTHSOUTH (HLS) 0.01 15037 -48.00% 40.52 41.95
Potlatch Corporation (PCH) 0.01 15400 NEW 38.87 38.28
Brink's Company (BCO) 0.01 22633 -5.00% 37.23 26.68
Dex (DXCM) 0.01 12409 NEW 87.68 58.66
iRobot Corporation (IRBT) 0.01 16000 -71.00% 44.00 33.56
Rbc Cad 0.01 17296 -27.00% 61.67 0.00
Senior Housing Properties Trust (SNH) 0.01 41524 NEW 22.46 21.25
Alexandria Real Estate Equities (ARE) 0.01 9931 +102.00% 108.70 94.19
Bank Of Montreal Cadcom Npv 0.01 17569 +125.00% 65.53 0.00
National Instruments (NATI) 0.01 24984 +88.00% 28.41 30.70
Aspen Technology (AZPN) 0.01 19579 +16.00% 46.81 36.69
Carpenter Technology Corporation (CRS) 0.01 21202 -62.00% 42.19 38.02
Cerus Corporation (CERS) 0.01 162408 +2.00% 6.21 4.15
Dana Holding Corporation (DAN) 0.01 34534 +22.00% 15.60 20.66
Teck Resources Ltd cl b 0.01 48123 NEW 16.89 0.00
Nabors Industries Ltd shs 0.01 83426 -46.00% 12.16 0.00
Hyatt Hotels Corporation (H) 0.01 16718 -4.00% 49.21 58.41
Scripps Networks Interactive (SNI) 0.01 9255 -35.00% 63.67 71.97
Virtus Investment Partners (VRTS) 0.01 10424 +7.00% 97.85 130.87
Macerich Company (MAC) 0.01 13822 -64.00% 80.87 92.24
Boston Properties (BXP) 0.01 7284 NEW 136.39 135.21
AECOM Technology Corporation (ACM) 0.01 21326 +91.00% 29.76 29.32
Kimco Realty Corporation (KIM) 0.01 21090 NEW 28.97 25.62
Masimo Corporation (MASI) 0.01 8808 -88.00% 59.54 30.39
Mellanox Technologies 0.01 16951 +193.00% 43.23 0.00
ONEOK (OKE) 0.01 11780 -76.00% 51.41 46.35
Pinnacle West Capital Corporation (PNW) 0.01 6477 NEW 75.92 61.71
Silver Wheaton 0.01 20542 -21.00% 26.89 0.00
Web (WWWW) 0.01 27230 NEW 16.28 18.08
Equity One (EQY) 0.01 19083 -83.00% 30.64 25.87
Insulet Corporation (PODD) 0.01 23085 NEW 40.87 32.59
Rackspace Hosting (RAX) 0.01 35804 -47.00% 31.69 51.20
Spirit AeroSystems Holdings (SPR) 0.01 17353 -71.00% 44.79 50.94
UDR (UDR) 0.01 19721 +88.00% 35.00 31.76
Camden Property Trust (CPT) 0.01 7500 -15.00% 83.70 74.92
Ironwood Pharmaceuticals (IRWD) 0.01 67761 NEW 15.88 15.36
COMSCORE (SCOR) 0.01 24774 -54.00% 30.68 49.38
Genpact Limited shs 0.01 33018 +22.00% 23.95 0.00
Spectranetics Corporation (SPNC) 0.01 21876 NEW 25.28 33.93
DuPont Fabros Technology (DFT) 0.01 27994 NEW 41.24 31.04
inContact, Inc . (SAAS) 0.01 48400 +36.00% 13.99 10.82
LogMeIn (LOGM) 0.01 10119 NEW 90.27 52.48
Verint Systems (VRNT) 0.01 29291 NEW 37.65 57.84
Green Dot Corporation (GDOT) 0.01 24134 +69.00% 22.40 15.88
QEP Resources (QEP) 0.01 50061 -56.00% 19.54 20.60
BroadSoft (BSFT) 0.01 17756 -15.00% 46.58 31.87
Fortinet (FTNT) 0.01 26578 -69.00% 37.06 33.20
SPECTRUM BRANDS Hldgs 0.01 4114 NEW 135.29 0.00
iShares Barclays TIPS Bond Fund (TIP) 0.01 8000 NEW 116.50 111.97
CoreSite Realty (COR) 0.01 7119 +208.00% 74.19 46.36
Howard Hughes (HHC) 0.01 8239 -37.00% 114.46 143.75
Ss&c Technologies Holding 0.01 24521 +94.00% 32.13 0.00
Team Health Holdings 0.01 34026 +25.00% 32.53 0.00
Vectren Corporation (VVC) 0.01 23229 +51.00% 50.19 42.70
Vera Bradley (VRA) 0.01 45643 NEW 15.16 15.21
ETFS Physical Platinum Shares (PPLT) 0.01 7500 -16.00% 98.80 108.17
ACADIA Pharmaceuticals (ACAD) 0.01 28636 -79.00% 31.80 43.70
First Majestic Silver 0.01 106117 -18.00% 10.30 0.00
Semgroup Corp cl a 0.01 22040 NEW 35.19 0.00
Crescent Point Energy Trust (CPG) 0.01 61480 +37.00% 13.20 22.35
Visteon Corporation (VC) 0.01 9354 -54.00% 71.72 97.73
Swift Transportation Company (SWFT) 0.01 19544 +94.00% 21.35 27.91
Patrick Industries (PATK) 0.01 13679 NEW 61.92 56.84
Ascena Retail (ASNA) 0.01 143746 NEW 5.59 13.55
Cooper Standard Holdings 0.01 6103 -10.00% 98.74 0.00
Te Connectivity Ltd for 0.01 16861 -84.00% 64.35 0.00
Bankunited 0.01 15131 -62.00% 30.10 0.00
Interxion Holding N.v shs 0.01 11511 -47.00% 36.27 0.00
Tahoe Resources 0.01 48709 -43.00% 12.84 0.00
Air Lease 0.01 36373 -17.00% 28.60 0.00
Gnc Holdings Inc Cl A 0.01 54691 +30.00% 20.45 0.00
Rlj Lodging Trust 0.01 24615 NEW 21.12 0.00
Spirit Airlines 0.01 19456 -23.00% 42.49 0.00
Hollyfrontier 0.01 19805 -83.00% 24.51 0.00
Ddr Corp stock 0.01 50509 -37.00% 17.39 0.00
Cbre Group Inc Cl A 0.01 42339 -73.00% 28.04 0.00
Alkermes 0.01 11793 NEW 46.99 0.00
Dunkin' Brands 0.01 16162 -77.00% 52.10 0.00
Fortune Brands 0.01 19056 +57.00% 58.18 0.00
J Global 0.01 13837 +228.00% 66.57 0.00
Sunpower 0.01 80000 NEW 8.92 0.00
Groupon 0.01 165525 +540.00% 4.71 0.00
Wpx Energy 0.01 57745 -85.00% 13.31 0.00
Zynga 0.01 324651 -2.00% 2.91 0.00
Telephone And Data Systems 0.01 35991 +162.00% 27.20 0.00
Post Holdings Inc Common 0.01 11451 -94.00% 77.10 0.00
Allison Transmission Hldngs I 0.01 39062 -52.00% 28.63 0.00
Nationstar Mortgage 0.01 63583 -5.00% 14.82 0.00
Guidewire Software 0.01 13108 -89.00% 60.00 0.00
Avg Technologies shs 0.01 38316 NEW 25.02 0.00
Yelp Inc cl a 0.01 13400 NEW 41.43 0.00
Epam Systems 0.01 11943 -36.00% 69.33 0.00
Pdc Energy 0.01 16006 NEW 67.05 0.00
Ingredion Incorporated 0.01 3042 -79.00% 132.94 0.00
Ensco Plc Shs Class A 0.01 70724 -15.00% 8.51 0.00
Infoblox 0.01 35404 +129.00% 26.37 0.00
Mrc Global Inc cmn 0.01 52910 +17.00% 16.43 0.00
Forum Energy Technolo 0.01 43334 -8.00% 19.87 0.00
Bloomin Brands 0.01 43676 -20.00% 17.44 0.00
Globus Med Inc cl a 0.01 43477 NEW 22.31 0.00
Wright Express 0.01 5100 +82.00% 108.04 0.00
DYNEGY INC Common stock 0.01 49250 +32.00% 12.43 0.00
Eaton 0.01 17436 -47.00% 65.84 0.00
Sanmina 0.01 19117 +29.00% 28.85 0.00
Berry Plastics 0.01 24300 -89.00% 43.91 0.00
Workday Inc cl a 0.01 8560 NEW 91.71 0.00
Diamondback Energy 0.01 10586 -60.00% 96.62 0.00
Starz - Liberty Capital stock 0.01 34822 31.22 0.00
Lifelock 0.01 42688 +24.00% 16.91 0.00
Intercept Pharmaceuticals In 0.01 6124 NEW 164.59 0.00
Shutterstock 0.01 17990 NEW 63.70 0.00
Ptc 0.01 22138 NEW 44.28 0.00
Icon 0.01 5321 +68.00% 77.27 0.00
L Brands 0.01 14343 -46.00% 70.74 0.00
Boise Cascade 0.01 42556 NEW 25.40 0.00
Cyrusone 0.01 10593 -92.00% 47.67 0.00
Zoetis Inc Cl A 0.01 14433 -73.00% 52.04 0.00
Tribune Co New Cl A 0.01 17639 +36.00% 36.38 0.00
Bright Horizons Fam Sol In D 0.01 7434 -14.00% 66.85 0.00
Mallinckrodt Pub 0.01 8173 -71.00% 69.71 0.00
News 0.01 65800 -32.00% 13.98 0.00
News Corp Class B cos 0.01 71061 NEW 14.22 0.00
Blackhawk Network Hldgs Inc cl a 0.01 13866 -59.00% 30.19 0.00
Cdw 0.01 13127 -10.00% 45.81 0.00
Dean Foods Company 0.01 28547 -62.00% 16.39 0.00
Premier 0.01 13473 -38.00% 32.38 0.00
Fireeye 0.01 67392 +53.00% 14.74 0.00
Allegion Plc equity 0.01 8675 +151.00% 68.85 0.00
Hilton Worlwide Hldgs 0.01 43014 -33.00% 22.96 0.00
Columbia Ppty Tr 0.01 48260 +99.00% 22.84 0.00
Seacoast Bkg Corp Fla 0.01 70264 +71.00% 15.15 0.00
Antero Res 0.01 29068 +91.00% 26.93 0.00
Brixmor Prty 0.01 15270 -56.00% 27.41 0.00
Popeyes Kitchen 0.01 10487 +86.00% 53.99 0.00
Vodafone Group New Adr F 0.01 18469 29.13 0.00
Knowles 0.01 36259 +45.00% 14.05 0.00
Rsp Permian 0.01 16218 NEW 38.75 0.00
Trinet 0.01 27944 +39.00% 21.61 0.00
Rice Energy 0.01 43516 +343.00% 26.13 0.00
One Gas 0.01 11420 -29.00% 61.79 0.00
Rayonier Advanced Matls 0.01 33900 +88.00% 13.33 0.00
Ally Financial 0.01 27319 -40.00% 19.45 0.00
Ims Health Holdings 0.01 26641 NEW 31.33 0.00
Inovio Pharmaceuticals 0.01 96130 -14.00% 9.32 0.00
Arista Networks 0.01 12086 NEW 85.05 0.00
Equity Commonwealth 0.01 22327 -49.00% 30.21 0.00
Northstar Asset Management C 0.01 51241 -17.00% 12.92 0.00
Servicemaster Global 0.01 29435 -6.00% 28.57 0.00
Citizens Financial 0.01 35252 -76.00% 24.80 0.00
Advanced Drain Sys Inc Del 0.01 35050 -10.00% 24.19 0.00
Halyard Health 0.01 23967 NEW 34.64 0.00
Anthem 0.01 9150 -60.00% 125.22 0.00
New Senior Inv Grp 0.01 40436 +201.00% 11.63 0.00
Dct Industrial Trust Inc reit usd.01 0.01 19307 -87.00% 48.58 0.00
Dave & Buster's Entertainmnt, * 0.01 10200 -42.00% 40.00 0.00
Zayo Group Hldgs 0.01 15548 -88.00% 29.77 0.00
Axalta Coating Sys 0.01 21550 +82.00% 28.26 0.00
Inc Resh Hldgs Inc cl a 0.01 21335 +51.00% 44.59 0.00
Pra Health Sciences 0.01 11900 -26.00% 56.51 0.00
Vistaoutdoor 0.01 24987 -46.00% 39.88 0.00
Urban Edge Pptys 0.01 19312 +12.00% 28.28 0.00
Box Inc cl a 0.01 75704 -3.00% 15.81 0.00
Xenia Hotels & Resorts 0.01 69054 +105.00% 15.17 0.00
Chimera Investment Corp etf 0.01 38058 +35.00% 15.85 0.00
Talen Energy 0.01 40894 -11.00% 13.93 0.00
Tegna Inc Com stock 0.01 50658 +313.00% 21.90 0.00
Wec Energy Group Inc Com stock 0.01 14936 -25.00% 59.93 0.00
Communications Sales&leas Incom us equities / etf's 0.01 21075 NEW 31.79 0.00
Ceb 0.01 13625 -10.00% 55.00 0.00
Kearny Finl Corp Md 0.01 41286 +92.00% 13.62 0.00
Godaddy Inc cl a 0.01 33015 +17.00% 35.00 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 55352 -21.00% 18.01 0.00
Bwx Technologies 0.01 14258 -73.00% 38.28 0.00
Apigee 0.01 26544 NEW 17.40 0.00
Westrock 0.01 24109 +121.00% 48.31 0.00
Nomad Foods 0.01 100000 11.82 0.00
Cable One 0.01 1182 -58.00% 582.42 0.00
Care Cap Properties 0.01 23818 NEW 28.33 0.00
Alphabet Inc Class C cs 0.01 1133 +28.00% 776.40 0.00
Msg Network Inc cl a 0.01 26537 -32.00% 18.63 0.00
Ollies Bargain Outlt Hldgs I 0.01 28880 NEW 26.21 0.00
Madison Square Garden Cl A 0.01 3500 -39.00% 169.43 0.00
Forest City Realty Trust Inc Class A 0.01 21400 NEW 23.13 0.00
Onemain Holdings 0.01 32586 +161.00% 30.94 0.00
Arris 0.01 33084 -58.00% 28.32 0.00
Colony Starwood Homes 0.01 37606 +315.00% 28.80 0.00
Real Estate Select Sect Spdr 0.01 13743 NEW 33.03 0.00
Broad 0.01 2811 +70.00% 172.54 0.00
Gores Hldgs Inc *w exp 08/13/202 0.01 600000 -62.00% 1.19 0.00
Manitowoc Foodservice 0.01 32604 +108.00% 16.24 0.00
S&p Global 0.01 4085 -93.00% 127.50 0.00
Spire Inc Com stock 0.01 8729 NEW 63.38 0.00
* Acacia Communications Inc Com stock 0.01 7670 NEW 103.26 0.00
Hertz Global Holdings 0.01 18516 NEW 40.19 0.00
Landcadia Holdings Inc unit 0.01 100000 NEW 10.25 0.00
Xl 0.01 37712 NEW 31.75 0.00
Life Storage Inc reit 0.01 5400 NEW 88.89 0.00
Johnson Controls International Plc equity 0.01 16755 NEW 46.67 0.00
Ashland 0.01 7483 NEW 116.67 0.00
* Tivo Corp Com stock 0.01 21182 NEW 19.47 0.00
* Washington Prime Group New Com stock 0.01 64651 NEW 12.62 0.00
Versum Matls Inc Com stock 0.01 25918 NEW 22.69 0.00
Ilg Inc Com stock 0.01 44142 NEW 17.16 0.00
PHH Corporation (PHH) 0.00 10069 -9.00% 14.40 23.22
* America Movil Sab De Cv spon adr l shs 0.00 15552 -48.00% 11.45 0.00
Crown Holdings (CCK) 0.00 6058 -85.00% 60.00 50.20
Petroleo Brasileiro SA (PBR) 0.00 42234 +21.00% 9.33 5.36
Fomento Economico Mexicano SAB (FMX) 0.00 4023 -55.00% 91.96 86.48
Compania de Minas Buenaventura SA (BVN) 0.00 13245 -61.00% 13.87 10.28
Gerdau SA (GGB) 0.00 50287 +296.00% 2.72 3.52
Petroleo Brasileiro SA (PBR.A) 0.00 15632 -62.00% 8.32 0.00
NRG Energy (NRG) 0.00 34471 -78.00% 11.20 23.45
Portland General Electric Company (POR) 0.00 8518 +32.00% 42.62 34.78
Boyd Gaming Corporation (BYD) 0.00 13715 NEW 19.79 14.25
iStar Financial (SFI) 0.00 29788 -25.00% 10.74 0.00
Annaly Capital Management (NLY) 0.00 11441 -74.00% 10.45 10.36
Two Harbors Investment (TWO) 0.00 17113 -43.00% 7.50 10.30
Principal Financial (PFG) 0.00 7384 -89.00% 52.94 49.56
Arthur J. Gallagher & Co. (AJG) 0.00 6750 -80.00% 50.95 45.96
People's United Financial (PBCT) 0.00 19183 -87.00% 15.84 14.88
AutoNation (AN) 0.00 6245 -85.00% 48.79 60.20
Incyte Corporation (INCY) 0.00 3755 -60.00% 94.27 88.43
Sony Corporation (SNE) 0.00 9902 NEW 33.23 26.85
AES Corporation (AES) 0.00 22356 -52.00% 12.84 12.14
Dominion Resources (D) 0.00 2810 NEW 74.41 69.17
KB Home (KBH) 0.00 15919 -89.00% 16.10 13.29
Pulte (PHM) 0.00 14777 NEW 20.01 21.23
Scholastic Corporation (SCHL) 0.00 5243 NEW 39.29 35.62
American Eagle Outfitters (AEO) 0.00 13588 -91.00% 17.85 16.91
Brown & Brown (BRO) 0.00 6818 NEW 37.69 31.80
Cameco Corporation 0.00 42500 +120.00% 8.54 0.00
Cisco Systems (CSCO) 0.00 275236 -53.00% 0.00 28.51
Core Laboratories N.V. (CLB) 0.00 1825 NEW 112.33 105.11
Cullen/Frost Bankers (CFR) 0.00 2893 -98.00% 71.90 68.36
Diebold Incorporated (DBD) 0.00 11762 NEW 24.81 34.00
Noble Energy (NBL) 0.00 10077 -86.00% 35.77 44.22
Power Integrations (POWI) 0.00 5315 -18.00% 62.94 55.78
Ryder System (R) 0.00 5391 -68.00% 59.70 92.14
Watsco, Incorporated (WSO) 0.00 2578 NEW 140.29 117.82
Sensient Technologies Corporation (SXT) 0.00 3567 NEW 75.69 63.87
Briggs & Stratton Corporation (BGG) 0.00 17510 NEW 18.77 19.47
Charles River Laboratories (CRL) 0.00 4538 -75.00% 83.33 78.58
Commercial Metals Company (CMC) 0.00 21215 -68.00% 16.15 14.51
Autoliv (ALV) 0.00 3668 NEW 106.87 111.66
Cincinnati Financial Corporation (CINF) 0.00 3870 -52.00% 75.48 52.08
Celestica 0.00 10400 -14.00% 10.77 0.00
Ethan Allen Interiors (ETH) 0.00 6920 -34.00% 31.29 26.57
Office Depot (ODP) 0.00 58340 -74.00% 3.57 9.28
Pier 1 Imports (PIR) 0.00 31067 -58.00% 5.99 12.41
Electronics For Imaging (EFII) 0.00 7668 +64.00% 48.98 39.56
ADTRAN (ADTN) 0.00 14974 -66.00% 19.12 20.16
Becton, Dickinson and (BDX) 0.00 2063 -76.00% 178.71 142.79
Sonic Corporation (SONC) 0.00 13552 -84.00% 26.08 31.95
Air Products & Chemicals (APD) 0.00 2319 -89.00% 150.41 152.20
Progress Software Corporation (PRGS) 0.00 13500 -47.00% 27.16 26.32
Integrated Device Technology (IDTI) 0.00 8845 -93.00% 23.11 19.98
American Financial (AFG) 0.00 3120 -56.00% 75.00 62.49
Callaway Golf Company (ELY) 0.00 30460 NEW 11.64 8.55
Colgate-Palmolive Company (CL) 0.00 2822 -78.00% 76.14 68.17
Credit Suisse Group AG (CS) 0.00 13544 NEW 13.14 24.99
Hess (HES) 0.00 6202 -54.00% 53.62 69.52
HONDA MOTOR (HMC) 0.00 10239 -60.00% 28.91 33.26
Unilever N.V. (UN) 0.00 4732 NEW 46.07 42.05
White Mountains Insurance Gp 0.00 421 NEW 828.98 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.00 31037 -85.00% 10.85 18.56
Patterson Companies (PDCO) 0.00 5042 -93.00% 46.02 48.45
Imperial Oil 0.00 11500 -64.00% 31.30 0.00
Novo Nordisk A/S (NVO) 0.00 6437 -24.00% 41.62 46.07
Barclays (BCS) 0.00 29929 -90.00% 8.69 15.15
Penn National Gaming (PENN) 0.00 24586 +56.00% 13.58 15.99
WESCO International (WCC) 0.00 4975 -78.00% 61.48 67.58
Advance Auto Parts (AAP) 0.00 2277 +70.00% 149.29 147.03
Service Corporation International (SCI) 0.00 14941 -76.00% 26.67 25.12
Eagle Materials (EXP) 0.00 2977 -77.00% 77.02 81.98
FLIR Systems (FLIR) 0.00 10283 -51.00% 31.45 31.23
Beacon Roofing Supply (BECN) 0.00 5494 NEW 42.11 27.51
Vornado Realty Trust (VNO) 0.00 2200 -93.00% 101.00 104.45
Chesapeake Energy Corporation (CHK) 0.00 16704 -94.00% 6.29 14.13
Robert Half International (RHI) 0.00 9764 -87.00% 37.80 59.74
Roper Industries (ROP) 0.00 2065 -72.00% 182.57 166.10
TCF Financial Corporation (TCB) 0.00 10152 -87.00% 10.00 15.56
Marathon Oil Corporation (MRO) 0.00 25062 -55.00% 15.83 26.02
Sohu (SOHU) 0.00 4624 -79.00% 49.38 52.51
Meredith Corporation (MDP) 0.00 7098 NEW 51.98 52.66
New York Times Company (NYT) 0.00 19255 -80.00% 11.95 13.23
Investment Technology (ITG) 0.00 13067 +7.00% 17.13 23.52
Lexington Realty Trust (LXP) 0.00 15800 NEW 10.31 9.77
Ventas (VTR) 0.00 3020 -83.00% 70.83 69.27
Gray Television (GTN) 0.00 13100 -79.00% 10.43 13.15
Calpine Corporation (CPN) 0.00 31323 -58.00% 12.66 20.82
Gold 0.00 18937 -84.00% 16.57 0.00
Mueller Water Products (MWA) 0.00 10435 -22.00% 12.54 9.15
Endurance Specialty Hldgs Lt shs 0.00 3961 -32.00% 64.37 0.00
Darling International (DAR) 0.00 13303 -73.00% 13.51 14.51
Dolby Laboratories (DLB) 0.00 5365 NEW 54.32 38.31
Illumina (ILMN) 0.00 2150 -87.00% 181.50 191.44
Companhia Energetica Minas Gerais (CIG) 0.00 141716 NEW 2.59 3.77
Webster Financial Corporation (WBS) 0.00 8605 -82.00% 37.31 35.35
Aircastle 0.00 14958 -83.00% 20.00 0.00
Amtrust Financial Services (AFSI) 0.00 12799 -71.00% 26.78 55.19
Clean Energy Fuels (CLNE) 0.00 25463 NEW 4.48 5.23
Cogent Communications (CCOI) 0.00 7329 -59.00% 36.77 34.60
DineEquity (DIN) 0.00 4100 NEW 79.27 104.27
Ferro Corporation (FOE) 0.00 16325 -59.00% 13.84 12.54
Impax Laboratories (IPXL) 0.00 15947 +43.00% 23.73 42.51
Jones Lang LaSalle Incorporated (JLL) 0.00 1760 -90.00% 113.53 155.46
Kindred Healthcare (KND) 0.00 38411 +4.00% 10.23 20.72
Marvell Technology 0.00 12264 -89.00% 13.31 0.00
Owens-Illinois (OI) 0.00 10555 -4.00% 18.40 23.29
Seagate Technology Com Stk 0.00 8512 -84.00% 38.50 0.00
Select Comfort (SCSS) 0.00 10361 -67.00% 21.74 32.63
Sigma Designs (SIGM) 0.00 32747 NEW 7.52 7.06
Steel Dynamics (STLD) 0.00 8850 -92.00% 24.76 17.52
Sun Life Financial 0.00 7840 -78.00% 0.00 0.00
Wabash National Corporation (WNC) 0.00 23709 -35.00% 14.26 14.35
Apogee Enterprises (APOG) 0.00 6002 -15.00% 44.77 42.50
Cypress Semiconductor Corporation (CY) 0.00 20601 NEW 12.14 15.52
Perry Ellis International (PERY) 0.00 11501 NEW 19.30 22.23
Hecla Mining Company (HL) 0.00 12917 NEW 5.71 2.65
Methode Electronics (MEI) 0.00 10129 -67.00% 35.00 44.40
MKS Instruments (MKSI) 0.00 7670 NEW 49.68 34.42
On Assignment (ASGN) 0.00 5951 -11.00% 36.27 37.29
Silicon Graphics International (SGI) 0.00 35000 NEW 7.71 8.65
Asbury Automotive (ABG) 0.00 5268 -67.00% 55.60 75.23
Atwood Oceanics (ATW) 0.00 11900 NEW 10.00 28.96
Cheesecake Factory Incorporated (CAKE) 0.00 4849 -67.00% 50.51 47.59
Chico's FAS (CHS) 0.00 17283 +33.00% 12.16 17.91
Mack-Cali Realty (CLI) 0.00 16952 -50.00% 19.23 18.37
CenterPoint Energy (CNP) 0.00 12305 -79.00% 23.18 20.60
CVR Energy (CVI) 0.00 20099 -64.00% 13.78 38.69
Delek US Holdings (DK) 0.00 19762 +35.00% 17.29 36.26
Emergent BioSolutions (EBS) 0.00 12536 -66.00% 31.51 28.38
Group 1 Automotive (GPI) 0.00 3800 -84.00% 63.95 77.31
Gulfport Energy Corporation (GPOR) 0.00 12106 -85.00% 31.25 42.89
John Bean Technologies Corporation (JBT) 0.00 3600 NEW 70.56 33.19
Lithia Motors (LAD) 0.00 2603 NEW 95.70 88.12
Moog (MOG.A) 0.00 5076 -87.00% 59.46 0.00
New Jersey Resources Corporation (NJR) 0.00 9923 NEW 32.85 28.89
Prudential Public Limited Company (PUK) 0.00 7989 NEW 35.67 48.95
Qiagen N.v. 0.00 9953 -76.00% 27.43 0.00
Raymond James Financial (RJF) 0.00 4231 -5.00% 58.19 57.98
Sally Beauty Holdings (SBH) 0.00 9868 -52.00% 25.57 32.97
Teledyne Technologies Incorporated (TDY) 0.00 2287 NEW 108.01 99.65
Monotype Imaging Holdings (TYPE) 0.00 11331 NEW 22.15 31.77
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 5500 -61.00% 56.36 0.00
Alon USA Energy (ALJ) 0.00 24120 NEW 8.04 14.28
Centene Corporation (CNC) 0.00 3993 -83.00% 67.80 63.33
F.N.B. Corporation (FNB) 0.00 11446 NEW 12.32 12.85
Novagold Resources Inc Cad 0.00 33400 +44.00% 5.60 0.00
Neustar (NSR) 0.00 9100 NEW 26.56 21.98
NuVasive (NUVA) 0.00 4834 -70.00% 66.65 44.67
Washington Federal (WFSL) 0.00 11046 -81.00% 26.62 0.00
A. O. Smith Corporation (AOS) 0.00 2626 NEW 98.82 62.81
Church & Dwight (CHD) 0.00 6528 -58.00% 48.09 83.20
Healthcare Services (HCSG) 0.00 6521 NEW 39.52 32.10
Home BancShares (HOMB) 0.00 11544 -43.00% 20.77 32.11
Integra LifeSciences Holdings (IART) 0.00 2647 -28.00% 82.15 58.76
MasTec (MTZ) 0.00 7461 NEW 29.69 19.80
National Fuel Gas (NFG) 0.00 6458 NEW 54.07 59.35
Novavax (NVAX) 0.00 66624 NEW 2.09 9.03
Quality Systems (QSII) 0.00 35156 +62.00% 11.31 15.91
Rofin-Sinar Technologies (RSTI) 0.00 12190 NEW 30.93 23.57
Sasol (SSL) 0.00 9131 +2.00% 27.48 32.61
Tech Data Corporation (TECD) 0.00 3628 -59.00% 84.65 56.70
Imax Corp Cad 0.00 8085 -60.00% 29.01 0.00
Woodward Governor Company (WGOV) 0.00 5900 -83.00% 60.00 0.00
Cavco Industries (CVCO) 0.00 2500 NEW 99.29 70.10
HCP (HCP) 0.00 8186 -40.00% 37.93 40.24
WebMD Health (WBMD) 0.00 6865 -43.00% 49.57 42.39
YPF SA (YPF) 0.00 16142 NEW 17.45 26.01
Apollo Investment (AINV) 0.00 13732 NEW 5.77 7.73
Clearwater Paper (CLW) 0.00 4800 -71.00% 64.58 60.19
Columbia Banking System (COLB) 0.00 9521 NEW 34.63 27.93
PGT (PGTI) 0.00 11299 NEW 10.67 10.76
Hollysys Automation Technolo shs 0.00 11728 NEW 22.17 0.00
American Water Works (AWK) 0.00 5054 -80.00% 74.79 52.46
Seadrill 0.00 55006 -55.00% 2.36 0.00
Yamana Gold 0.00 50320 -71.00% 4.31 0.00
Sensata Technologies Hldg Bv 0.00 9019 -84.00% 38.76 0.00
KAR Auction Services (KAR) 0.00 7563 -70.00% 43.10 36.58
3D Systems Corporation (TDSC) 0.00 14368 -55.00% 17.93 0.00
Cardiovascular Systems (CSII) 0.00 15008 NEW 23.84 35.43
Eagle Ban (EGBN) 0.00 4323 NEW 50.10 36.51
Oasis Petroleum (OAS) 0.00 23608 +4.00% 11.46 13.82
ZIOPHARM Oncology (ZIOP) 0.00 40000 +277.00% 5.62 13.14
Envestnet (ENV) 0.00 7469 NEW 36.39 51.78
Hudson Pacific Properties (HPP) 0.00 7448 -49.00% 32.91 30.76
Pebblebrook Hotel Trust (PEB) 0.00 8800 NEW 26.63 45.76
Embraer S A 0.00 12419 -73.00% 17.23 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.00 9196 -67.00% 31.78 28.70
Capitol Federal Financial (CFFND) 0.00 15691 -56.00% 13.82 0.00
Government Properties Income Trust (GOV) 0.00 16286 NEW 22.87 22.14
Parkway Properties (PKY) 0.00 23436 -56.00% 17.01 16.67
Piedmont Office Realty Trust (PDM) 0.00 15900 +23.00% 21.81 17.72
Enerplus 0.00 56300 NEW 6.41 0.00
Targa Res 0.00 24419 -33.00% 0.00 0.00
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd (WIW) 0.00 20000 NEW 11.20 11.23
Walker & Dunlop (WD) 0.00 15100 -13.00% 25.23 16.38
Telus Ord 0.00 11100 NEW 32.97 0.00
Klondex Mines (KDX) 0.00 55100 NEW 5.74 0.00
Insperity 0.00 4260 -87.00% 72.54 0.00
Sanofi Aventis Wi Conval Rt 0.00 100000 0.27 0.00
Cavium 0.00 5706 -76.00% 0.00 0.00
Banner 0.00 6545 NEW 45.45 0.00
Bankrate 0.00 19100 -63.00% 8.48 0.00
Tangoe 0.00 10863 -77.00% 9.39 0.00
Tripadvisor 0.00 8487 NEW 0.00 0.00
Intermolecular 0.00 17453 NEW 0.97 0.00
Delphi Automotive Plc shs 0.00 3412 -81.00% 71.21 0.00
Sanchez Energy Corp C ommon stocks 0.00 27800 8.85 0.00
Bonanza Creek Energy 0.00 85800 -23.00% 1.03 0.00
Bazaarvoice 0.00 60743 NEW 5.99 0.00
SELECT INCOME REIT COM SH BEN int 0.00 10495 NEW 26.86 0.00
Wmi Holdings 0.00 150000 2.34 0.00
Kinder Morgan Inc/delaware Wts 0.00 55000 0.02 0.00
Popular 0.00 6408 -39.00% 37.69 0.00
Interface 0.00 23099 +58.00% 16.71 0.00
Proofpoint 0.00 3212 NEW 73.58 0.00
Wp Carey 0.00 4026 -40.00% 64.58 0.00
Palo Alto Networks 0.00 2242 -93.00% 159.23 0.00
Epr Properties 0.00 2755 -96.00% 78.63 0.00
Altisource Residential Corp cl b 0.00 11416 -64.00% 11.10 0.00
Fleetmatics 0.00 4047 NEW 59.86 0.00
Sibanye Gold 0.00 21740 -67.00% 14.12 0.00
West 0.00 21860 -55.00% 0.00 0.00
Dominion Diamond Corp foreign stock 0.00 18700 +52.00% 9.73 0.00
Liberty Global Inc Com Ser A 0.00 8728 -87.00% 34.14 0.00
Taylor Morrison Hom 0.00 13977 NEW 17.67 0.00
Blackberry 0.00 45600 NEW 7.96 0.00
Science App Int'l 0.00 4502 -88.00% 69.77 0.00
Ringcentral 0.00 11594 -50.00% 23.35 0.00
Sirius Xm Holdings 0.00 10799 -98.00% 4.17 0.00
Veeva Sys Inc cl a 0.00 9313 -79.00% 41.31 0.00
Qts Realty Trust Inc stock 0.00 5338 -8.00% 52.83 0.00
Surgical Care Affiliates 0.00 6587 -72.00% 48.89 0.00
Investors Ban 0.00 11337 -91.00% 12.04 0.00
Lands' End 0.00 15831 +29.00% 14.47 0.00
Weatherford Intl Plc ord shs 0.00 12246 +2.00% 5.63 0.00
Time 0.00 10399 NEW 14.47 0.00
Geo Group Inc/the reit 0.00 16000 +142.00% 23.75 0.00
Theravance Biopharma 0.00 13001 +15.00% 0.00 0.00
Timkensteel 0.00 31602 -18.00% 10.44 0.00
Caretrust Reit 0.00 12096 NEW 15.08 0.00
Sunedison Semiconductor 0.00 13602 NEW 11.80 0.00
Osisko Gold Royalties 0.00 33400 NEW 10.93 0.00
Washington Prime 0.00 7300 -22.00% 50.00 0.00
Veritiv Corp - When Issued 0.00 4314 NEW 50.00 0.00
Liberty Tripadvisor Hldgs 0.00 16495 -93.00% 22.11 0.00
Synchrony Financial 0.00 8600 -65.00% 28.02 0.00
Monogram Residential Trust 0.00 30000 NEW 10.63 0.00
New Residential Investment 0.00 12123 NEW 13.80 0.00
Travelport Worldwide Ltd shs 0.00 13733 -54.00% 14.85 0.00
Klx Inc Com $0.01 0.00 8091 NEW 35.26 0.00
Ubs Group Ag 0.00 28400 +79.00% 13.63 0.00
Education Rlty Tr New ret 0.00 6787 NEW 42.96 0.00
Liberty Broadband Corporation 0.00 5400 +38.00% 70.19 0.00
Virgin America 0.00 6442 -60.00% 53.47 0.00
Store Capital Corp reit 0.00 8019 -3.00% 29.43 0.00
Orbital Atk 0.00 4804 -59.00% 76.18 0.00
Zillow Group Inc Cl A stock 0.00 10136 -36.00% 35.35 0.00
Hrg 0.00 13720 -7.00% 15.69 0.00
Gannett Inc Com stock 0.00 27378 -11.00% 12.11 0.00
Topbuild 0.00 11104 NEW 28.85 0.00
Global Net Lease 0.00 12134 NEW 8.19 0.00
Babcock & Wilcox Enterprises, 0.00 21537 +12.00% 16.47 0.00
Chemours 0.00 18800 +4.00% 16.01 0.00
Cynapsus Therapeutics 0.00 5600 NEW 40.18 0.00
Vareit, Inc reits 0.00 17891 -68.00% 10.40 0.00
Viavi Solutions Inc equities 0.00 23933 +16.00% 7.38 0.00
Liberty Global 0.00 10259 NEW 27.59 0.00
Spx Flow 0.00 12000 NEW 30.92 0.00
Four Corners Ppty Tr 0.00 14884 NEW 21.30 0.00
Ferrari Nv Ord 0.00 7200 -53.00% 51.81 0.00
Tailored Brands 0.00 14462 NEW 15.57 0.00
Gcp Applied Technologies 0.00 11835 NEW 28.50 0.00
Liberty Media Corp Del Com Ser 0.00 8813 NEW 28.59 0.00
Armstrong Flooring 0.00 10000 NEW 18.90 0.00
Coca Cola European Partners shs 0.00 5801 -95.00% 39.82 0.00
Quorum Health 0.00 16140 NEW 6.26 0.00
Ingevity 0.00 7314 +9.00% 46.14 0.00
Fortive 0.00 7438 NEW 50.76 0.00
Integer Hldgs 0.00 14711 NEW 21.68 0.00
Cardtronics Plc Shs Cl A 0.00 6046 NEW 44.66 0.00
Fintech Acquisition Corp *w exp 02/19/202 0.00 157700 NEW 1.10 0.00
Elf Beauty 0.00 10400 NEW 28.08 0.00