Susquehanna International

Latest statistics and disclosures from Susquehanna International's latest quarterly 13F-HR filing:

Companies in the Susquehanna International portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 8.44 79.46M +3% 241.80
Amazon (AMZN) 5.12 12.04M +33% 968.00
PowerShares QQQ Trust, Series 1 (QQQQ) 3.69 61.05M +75% 137.64
Apple (AAPL) 3.16 49.89M +9% 144.02
iShares Russell 2000 Index (IWM) 2.35 37.92M -2% 140.92
Alphabet Inc Class C cs 2.26 5.66M +7% 908.69
Tesla Motors (TSLA) 2.18 13.71M +10% 361.61
priceline.com Incorporated (PCLN) 2.12 2.58M +7% 1870.52
Facebook Inc cl a 2.03 30.57M +7% 151.13
Alphabet Inc Class A cs 1.86 4.56M +44% 929.68
Alibaba Group Holding Ltd Spon 1.55 25.06M +77% 140.92
Bank of America Corporation (BAC) 1.33 125.21M +14% 24.26
NVIDIA Corporation (NVDA) 1.13 17.83M +45% 144.56
iShares MSCI EAFE Index Fund (EFA) 1.00 34.93M +37% 65.20
Microsoft Corporation (MSFT) 0.99 32.82M +39% 68.97
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.93 16.98M +8% 125.11
Gilead Sciences (GILD) 0.82 26.50M 70.80
iShares MSCI Emerging Markets Indx (EEM) 0.80 43.75M -13% 41.39
Proshares Tr Ii sht vix st trm 0.76 10.67M +45% 161.27
Netflix (NFLX) 0.74 11.22M -6% 149.41
Citigroup Inc 0.74 25.13M -4% 66.88
Walt Disney Company (DIS) 0.72 15.41M +3% 106.25
Union Pacific Corporation (UNP) 0.72 14.96M +14% 108.91
Visa (V) 0.65 15.83M +16% 93.86
Chipotle Mexican Grill (CMG) 0.56 3.05M +17% 416.06
SPDR Dow Jones Industrial Average ETF (DIA) 0.51 5.48M +9% 213.23
Berkshire Hathaway (BRK.B) 0.50 6.67M -4% 169.38
Micron Technology (MU) 0.50 37.83M +82% 29.86
SPDR Gold Trust (GLD) 0.49 9.52M +3% 118.02
Regeneron Pharmaceuticals (REGN) 0.48 2.22M +35% 491.30
Financial Select Sector SPDR (XLF) 0.46 42.58M +96% 24.67
Goldman Sachs (GS) 0.45 4.64M 221.94
Wells Fargo & Company (WFC) 0.45 18.59M +10% 55.41
JPMorgan Chase & Co. (JPM) 0.44 10.89M +17% 91.40
General Electric Company (GE) 0.44 37.37M +30% 27.01
Intel Corporation (INTC) 0.44 29.66M +19% 33.67
Allergan 0.43 3.98M -13% 243.09
Procter & Gamble Company (PG) 0.41 10.76M 87.17
Anheuser-Busch InBev NV (BUD) 0.41 8.43M +33% 110.36
Altaba 0.41 17.19M NEW 54.49
Biogen Idec (BIIB) 0.39 3.30M -5% 271.37
United States Oil Fund (USO) 0.39 92.91M +43% 9.50
Costco Wholesale Corporation (COST) 0.38 5.43M +114% 159.91
Johnson & Johnson (JNJ) 0.37 6.42M -7% 132.26
AT&T; (T) 0.37 22.15M -10% 37.73
Boeing Company (BA) 0.37 4.28M -3% 197.75
Energy Select Sector SPDR (XLE) 0.37 12.80M +13% 64.92
Exxon Mobil Corporation (XOM) 0.36 10.27M +4% 80.73
Bristol Myers Squibb (BMY) 0.36 14.53M -10% 55.72
Comcast Corporation (CMCSA) 0.35 20.60M -2% 38.94
Celgene Corporation (CELG) 0.35 6.14M +11% 129.87
Intuitive Surgical (ISRG) 0.34 828658 +22% 936.21
International Business Machines (IBM) 0.33 4.94M -6% 153.74
Caterpillar (CAT) 0.32 6.72M +32% 107.46
Broad 0.32 3.09M +69% 233.05
Home Depot (HD) 0.30 4.52M +31% 153.48
Merck & Co (MRK) 0.30 10.61M +14% 64.12
Vaneck Vectors Gold Miners mutual 0.30 30.41M -7% 22.08
Amgen (AMGN) 0.29 3.83M -10% 172.19
Wal-Mart Stores (WMT) 0.27 8.13M +13% 75.68
Baidu (BIDU) 0.27 3.40M +10% 178.86
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.27 5.17M +2436% 120.51
FedEx Corporation (FDX) 0.26 2.74M -23% 217.33
United Parcel Service (UPS) 0.26 5.35M -7% 110.59
Verizon Communications (VZ) 0.26 13.39M 44.66
Nxp Semiconductors N V 0.26 5.49M +46% 109.45
Ipath S&p 500 Vix Short-term Futures Etn 0.26 46.19M +31% 12.76
Monsanto Company (MON) 0.25 4.71M +12% 118.36
Chevron Corporation (CVX) 0.25 5.56M -5% 104.32
General Motors Company (GM) 0.25 16.55M +42% 34.93
NIKE (NKE) 0.24 9.20M +43% 59.00
Praxair (PX) 0.24 4.05M +30% 132.55
iShares NASDAQ Biotechnology Index (IBB) 0.24 1.75M +150% 310.07
McDonald's Corporation (MCD) 0.23 3.38M +78% 153.16
iShares FTSE/Xinhua China 25 Index (FXI) 0.22 12.72M -48% 39.71
Western Digital (WDC) 0.22 5.54M -21% 88.60
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.22 15.38M -17% 31.92
Coca-Cola Company (KO) 0.21 10.67M -11% 44.86
SPDR S&P; MidCap 400 ETF (MDY) 0.21 1.51M 317.62
iShares iBoxx $ High Yid Corp Bond (HYG) 0.21 5.49M +14% 88.33
Abbvie 0.21 6.73M -6% 72.57
Jd 0.21 12.17M +159% 39.22
Pfizer (PFE) 0.20 13.57M -31% 33.59
Morgan Stanley (MS) 0.20 10.33M +8% 44.56
Ford Motor Company (F) 0.20 41.69M +37% 11.19
Palo Alto Networks 0.20 3.36M -19% 133.81
Colgate-Palmolive Company (CL) 0.19 5.68M +30% 74.13
UnitedHealth (UNH) 0.19 2.33M -27% 185.42
Oracle Corporation (ORCL) 0.19 8.78M +58% 50.14
MasterCard Incorporated (MA) 0.18 3.32M +29% 121.45
Blackstone (BX) 0.18 12.50M -27% 33.35
Teva Pharmaceutical Industries (TEVA) 0.18 12.57M +17% 33.22
QUALCOMM (QCOM) 0.18 7.41M +34% 55.22
AutoZone (AZO) 0.18 704911 +20% 570.50
Constellation Brands (STZ) 0.18 2.10M -18% 193.72
Wynn Resorts (WYNN) 0.18 3.04M -18% 134.12
salesforce (CRM) 0.18 4.71M +18% 86.60
Time Warner (TWX) 0.17 3.85M +58% 100.41
Cisco Systems (CSCO) 0.17 12.67M +41% 31.30
Altria (MO) 0.17 5.15M +17% 74.48
NetEase (NTES) 0.17 1.29M +22% 300.67
MetLife (MET) 0.17 7.23M +5% 54.87
American Airls 0.17 7.50M -32% 50.32
3M Company (MMM) 0.16 1.73M -43% 208.15
Starbucks Corporation (SBUX) 0.16 6.35M -15% 58.31
iShares MSCI Brazil Index (EWZ) 0.16 10.69M -11% 34.14
Valeant Pharmaceuticals Int (VRX) 0.16 21.34M +19% 17.30
SPDR S&P; Biotech (XBI) 0.16 4.83M +17% 77.18
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.16 3.09M +2235% 114.36
Vaneck Vectors Junior Gold Miners Etf etf 0.16 10.77M +23% 33.38
Industrial SPDR (XLI) 0.15 4.90M -3% 68.16
iShares Dow Jones US Real Estate (IYR) 0.15 4.15M +65% 79.77
Mondelez Int 0.15 8.07M +84% 43.19
Philip Morris International (PM) 0.14 2.67M -7% 117.45
Advanced Micro Devices (AMD) 0.14 26.28M +43% 12.48
United States Steel Corporation (X) 0.14 14.39M +23% 22.14
Twitter 0.14 17.62M -18% 17.87
American Express Company (AXP) 0.13 3.44M 84.19
Dow Chemical Company (DOW) 0.13 4.58M -59% 63.07
Lockheed Martin Corporation (LMT) 0.13 1.07M -25% 277.60
Schlumberger (SLB) 0.13 4.35M +89% 65.84
SPDR EURO STOXX 50 ETF (FEZ) 0.13 7.40M -22% 38.47
Intel Corp. Jr. Sub. Cv. Deb. conv 0.13 180.49M +14% 1.65
* Barrick Gold Corp 0.12 16.63M +33% 15.91
BlackRock (BLK) 0.12 651700 +15% 422.40
Eli Lilly & Co. (LLY) 0.12 3.45M -13% 82.30
Halliburton Company (HAL) 0.12 6.59M +51% 42.71
Pepsi (PEP) 0.12 2.30M +4% 115.53
Freeport-McMoRan Copper & Gold (FCX) 0.12 23.06M +13% 12.01
SPDR KBW Regional Banking (KRE) 0.12 4.97M +16% 54.95
Proshares Ultrashort 20+y Tr etf 0.12 7.80M -11% 35.89
Metropcs Communications 0.12 4.57M +31% 60.62
Walgreen Boots Alliance 0.12 3.49M -29% 78.29
Proshares Ultra Vix Short Term Etf 0.12 27.86M +22% 9.74
Snap Inc cl a 0.12 15.99M +125% 17.77
AstraZeneca (AZN) 0.11 7.13M +43% 34.11
CVS Caremark Corporation (CVS) 0.11 3.18M -40% 80.36
Macy's (M) 0.11 10.85M +23% 23.24
Target Corporation (TGT) 0.11 4.71M -23% 52.29
Texas Instruments Incorporated (TXN) 0.11 3.24M +40% 76.95
Humana (HUM) 0.11 1.01M -36% 241.00
Alexion Pharmaceuticals (ALXN) 0.11 2.08M +96% 121.67
Lululemon Athletica Inc 0.11 4.08M -10% 59.67
MGM Resorts International. (MGM) 0.11 8.12M +44% 31.29
Panera Bread Company (PNRA) 0.11 797662 -19% 314.35
Skyworks Solutions (SWKS) 0.11 2.55M -3% 95.96
Utilities SPDR (XLU) 0.11 4.72M -19% 51.96
Hldgs Inc 0.11 3.37M +15% 75.25
Vaneck Vectors Semiconductor Etf semiconductor 0.11 3.15M +115% 81.90
Charter Communications Inc New Cl A cl a 0.11 720148 -28% 336.97
ConocoPhillips (COP) 0.10 5.10M +30% 43.98
Deere & Company (DE) 0.10 1.91M -12% 123.59
Delta Air Lines (DAL) 0.10 4.22M -6% 53.75
Tesoro Corporation (TSO) 0.10 2.41M +93% 93.60
Herbalife Ltd Com Stk 0.10 3.34M -7% 71.33
Technology SPDR (XLK) 0.10 3.97M +155% 54.71
CurrencyShares Euro Trust (FXE) 0.10 2.07M -38% 110.48
Paypal Holdings 0.10 4.07M +4% 53.70
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.10 7.26M NEW 30.26
BP (BP) 0.09 5.87M -2% 34.65
Norfolk Southern (NSC) 0.09 1.67M +56% 121.57
Adobe Systems Incorporated (ADBE) 0.09 1.52M +4% 141.45
Best Buy (BBY) 0.09 3.43M +21% 57.33
Lowe's Companies (LOW) 0.09 2.73M +13% 77.51
Goldcorp Inc New 0.09 15.09M +19% 12.91
TransDigm Group Incorporated (TDG) 0.09 738600 268.87
Simon Property (SPG) 0.09 1.25M +32% 161.75
Mobileye N.v. 0.09 3.19M -26% 62.78
Kraft Heinz 0.09 2.29M +11% 85.64
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 1.34M +20% 128.86
Kimberly-Clark Corporation (KMB) 0.08 1.43M +5% 129.10
Electronic Arts (ERTS) 0.08 1.62M -23% 105.74
Las Vegas Sands (LVS) 0.08 2.76M -24% 63.89
Analog Devices (ADI) 0.08 2.25M +529% 77.80
Valero Energy Corporation (VLO) 0.08 2.59M 67.45
Capital One Financial (COF) 0.08 2.09M +14% 82.64
CIGNA Corporation (CI) 0.08 1.05M +46% 167.50
Honeywell International (HON) 0.08 1.35M -22% 133.29
Sina Corporation 0.08 2.04M +24% 84.97
Under Armour (UA) 0.08 7.99M -18% 21.76
Consumer Discretionary SPDR (XLY) 0.08 1.99M +5% 89.64
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.08 3.10M +39% 55.75
Expedia 0.08 1.22M -23% 148.95
Straight Path Communic Cl B 0.08 952000 +18% 179.65
Mylan Nv 0.08 4.47M -6% 38.82
Ilg Inc Com stock 0.08 7.02M +19% 27.49
Petroleo Brasileiro SA (PBR.A) 0.07 21.02M +13% 7.46
U.S. Ban (USB) 0.07 2.91M +13% 51.92
PNC Financial Services (PNC) 0.07 1.22M +2% 124.87
CSX Corporation (CSX) 0.07 2.92M -11% 54.56
Health Care SPDR (XLV) 0.07 2.03M -35% 79.24
Autodesk (ADSK) 0.07 1.60M -8% 100.86
CarMax (KMX) 0.07 2.44M +165% 63.06
Cummins (CMI) 0.07 1.03M +34% 162.14
Newmont Mining Corporation (NEM) 0.07 5.22M -14% 32.38
E.I. du Pont de Nemours & Company (DD) 0.07 1.97M -25% 80.71
United Rentals (URI) 0.07 1.45M +40% 112.71
Raytheon Company (RTN) 0.07 986534 -19% 161.48
Aetna (AET) 0.07 1.06M -30% 151.83
McKesson Corporation (MCK) 0.07 955857 +12% 164.52
DISH Network (DISH) 0.07 2.44M +2% 62.76
Occidental Petroleum Corporation (OXY) 0.07 2.62M +34% 59.87
Whole Foods Market (WFMI) 0.07 4.02M +22% 42.11
EOG Resources (EOG) 0.07 1.80M -22% 90.49
Marriott International (MAR) 0.07 1.66M -31% 100.32
First Solar (FSLR) 0.07 3.98M 39.87
Pioneer Natural Resources (PXD) 0.07 938674 -39% 159.59
Seagate Technology Com Stk 0.07 4.30M -9% 38.75
Agnico Com 0.07 3.57M +9% 45.10
American International (AIG) 0.07 2.56M -25% 62.55
Bank Of America Corporation warrant 0.07 13.90M 12.04
Marathon Petroleum Corp 0.07 2.92M -65% 52.33
Microchip Technology Inc note 1.625% 2/1 0.07 107.95M +24% 1.50
CME (CME) 0.06 1.17M +18% 125.24
Devon Energy Corporation (DVN) 0.06 3.95M +78% 31.97
Abbott Laboratories (ABT) 0.06 2.74M -9% 48.61
CBS Corporation (CBS) 0.06 2.19M +27% 63.78
Nucor Corporation (NUE) 0.06 2.33M +119% 57.87
Whirlpool Corporation (WHR) 0.06 687000 191.60
Rio Tinto (RIO) 0.06 3.06M -10% 42.31
United Technologies Corporation (UTX) 0.06 1.19M -23% 122.10
Accenture 0.06 1.12M -6% 123.68
Dollar Tree (DLTR) 0.06 1.84M -16% 69.92
Ctrip.com International (CTRP) 0.06 2.36M +6% 53.86
Activision Blizzard (ATVI) 0.06 2.29M -29% 57.57
Illumina (ILMN) 0.06 813664 173.52
Lam Research Corporation (LRCX) 0.06 1.04M +124% 141.43
Universal Display Corporation (PANL) 0.06 1.32M +30% 109.25
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 447797 -25% 287.36
iShares Silver Trust (SLV) 0.06 8.73M -47% 15.71
WisdomTree Japan Total Dividend Fd (DXJ) 0.06 2.83M -17% 52.00
Kinder Morgan Inc. 0.06 7.67M 19.16
HCA HOLDINGS Inc 0.06 1.59M -22% 87.20
Express Scripts Holding 0.06 2.08M -16% 63.82
Phillips 66 0.06 1.69M +3% 82.69
Tesaro 0.06 961425 -9% 139.86
Workday Inc cl a 0.06 1.38M +42% 97.00
Synchrony Financial 0.06 4.30M +196% 29.83
Alcoa 0.06 4.00M +81% 32.65
Rh Com Npv 0.06 2.09M +2% 64.52
HSBC Holdings (HBC) 0.05 2.43M 46.39
Incyte Corporation (INCY) 0.05 906660 +2% 125.92
Apache Corporation (APA) 0.05 2.53M -18% 47.91
Kohl's Corporation (KSS) 0.05 3.19M 38.66
AFLAC Incorporated (AFL) 0.05 1.35M +49% 77.67
Nordstrom (JWN) 0.05 2.24M -7% 47.83
Akamai Technologies (AKAM) 0.05 2.39M +87% 49.81
International Paper Company (IP) 0.05 1.90M -3% 56.61
Foot Locker (FL) 0.05 2.19M +189% 49.28
Kroger (KR) 0.05 4.78M +175% 23.32
Yum! Brands (YUM) 0.05 1.63M -25% 73.77
eBay (EBAY) 0.05 3.44M 34.92
General Mills (GIS) 0.05 2.19M +15% 55.40
Hess (HES) 0.05 2.79M +23% 43.90
Royal Dutch Shell (RDS.A) 0.05 2.19M -8% 53.19
Shire (SHPGY) 0.05 632689 +98% 165.39
General Dynamics Corporation (GD) 0.05 629700 -40% 198.10
Prudential Financial (PRU) 0.05 961100 108.15
Applied Materials (AMAT) 0.05 2.98M +56% 41.30
MercadoLibre (MELI) 0.05 448209 +129% 250.86
Domino's Pizza (DPZ) 0.05 567000 +107% 211.53
Huntsman Corporation (HUN) 0.05 4.01M +202% 25.84
Deutsche Bank Ag-registered 0.05 5.94M -64% 17.79
Southwest Airlines (LUV) 0.05 1.83M -22% 62.14
Plains All American Pipeline (PAA) 0.05 3.94M +405% 26.27
Consumer Staples Select Sect. SPDR (XLP) 0.05 2.05M -7% 54.94
Vanguard Emerging Markets ETF (VWO) 0.05 2.79M +20% 40.86
WisdomTree India Earnings Fund (EPI) 0.05 5.05M +5% 24.51
Proshares Tr Ii ultsh dj ubs cru 0.05 2.85M +17% 43.21
American Tower Reit 0.05 878174 -38% 132.34
Clovis Oncology 0.05 1.18M +64% 93.63
Yelp Inc cl a 0.05 3.80M +105% 30.02
Puma Biotechnology Inc Common Stock 0.05 1.28M +226% 87.40
Sarepta Therapeutics 0.05 3.29M +53% 33.72
Applied Optoelectronics 0.05 1.70M +335% 61.79
Vodafone Group New Adr F 0.05 3.69M -29% 28.73
Anthem 0.05 613000 -48% 188.13
Medtronic 0.05 1.33M -17% 88.75
Shopify Inc cl a 0.05 1.18M +61% 86.90
Hewlett Packard Enterprise 0.05 6.87M -6% 16.58
Market Vectors Etf Tr Oil Svcs 0.05 4.55M -2% 24.79
Vaneck Vectors Russia Index Et 0.05 6.20M +20% 19.17
Energy Transfer Partners 0.05 5.86M NEW 20.39
Wheaton Precious Metals Corp C Om stock 0.05 6.16M NEW 19.89
Arcelormittal Cl A Ny Registry 0.05 4.93M NEW 22.73
Vale (VALE) 0.04 9.84M -44% 8.75
Range Resources (RRC) 0.04 4.24M +86% 23.17
Waste Management (WM) 0.04 1.38M +14% 73.35
Carnival Corporation (CCL) 0.04 1.49M -2% 65.58
Northrop Grumman Corporation (NOC) 0.04 396300 -44% 256.71
Royal Caribbean Cruises Ltd. 0.04 729400 -27% 109.23
Sherwin-Williams Company (SHW) 0.04 279800 -35% 350.96
Coherent (COHR) 0.04 384501 +106% 224.99
Potash Corp. Of Saskatchewan I 0.04 4.90M -31% 16.30
Air Products & Chemicals (APD) 0.04 711100 +91% 143.06
Anadarko Petroleum Corporation (APC) 0.04 2.22M -15% 45.34
GlaxoSmithKline (GSK) 0.04 2.20M -18% 43.12
Nextera Energy Inc C om 0.04 568906 140.06
Syngenta AG (SYT) 0.04 1.00M +83% 92.69
Scientific Games (SGMS) 0.04 3.08M +2% 26.10
Chesapeake Energy Corporation (CHK) 0.04 16.16M -13% 4.97
Take-Two Interactive Software (TTWO) 0.04 1.25M +109% 73.42
Rite Aid Corporation (RAD) 0.04 29.56M +60% 2.95
Wyndham Worldwide Corporation (WYN) 0.04 813870 +429% 100.38
CF Industries Holdings (CF) 0.04 3.43M +22% 27.96
Align Technology (ALGN) 0.04 593395 +75% 150.12
Energy Transfer Equity (ETE) 0.04 5.43M -30% 17.96
Tempur-Pedic International (TPX) 0.04 1.66M -35% 53.39
Chicago Bridge & Iron Company N.V. (CBI) 0.04 4.22M +127% 19.74
Cheniere Energy (LNG) 0.04 1.72M +8% 48.71
NetScout Systems (NTCT) 0.04 2.50M -24% 34.40
Buffalo Wild Wings (BWLD) 0.04 724000 +49% 126.70
Kansas City Southern (KSU) 0.04 787111 -10% 104.65
SPDR S&P; Retail (XRT) 0.04 2.01M -30% 40.72
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.04 2.34M +204% 34.13
iShares MSCI South Korea Index Fund (EWY) 0.04 1.48M -7% 67.97
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.04 869700 -17% 106.61
EXACT Sciences Corporation (EXAS) 0.04 2.72M +89% 35.37
Industries N shs - a - 0.04 1.08M -2% 84.39
O'reilly Automotive Inc 0.04 375702 +102% 218.75
Mosaic Co New 0.04 4.00M +44% 22.83
Direxion Daily Fin Bull 3x dly 0.04 1.64M +135% 49.39
Us Natural Gas Fd Etf 0.04 13.45M +119% 6.78
Duke Energy 0.04 969600 +3% 83.59
Servicenow 0.04 770200 +45% 106.19
L Brands 0.04 1.66M +5% 53.89
Sprint 0.04 9.72M +62% 8.21
Blackberry 0.04 10.18M +63% 9.99
Fireeye 0.04 6.21M -17% 15.21
Tesla Motors Inc bond 0.04 73.84M NEW 1.14
Salesforce.com Inc conv 0.04 72.83M +2813% 1.32
Kite Pharma 0.04 844776 +81% 103.67
Washington Prime 0.04 1.23M 66.36
Yahoo Inc note 12/0 0.04 76.25M -9% 1.14
Equinix 0.04 223472 -33% 429.17
Momo 0.04 2.50M +75% 36.96
Arconic Inc Com stock 0.04 4.35M -14% 22.66
Proshares Tr Ii Ulta Blmbg 2017 0.04 5.72M -11% 14.86
Drxn D Jr Gold3x direxion shs etf tr 0.04 4.55M NEW 18.62
E TRADE Financial Corporation (ETFC) 0.03 1.56M -6% 38.03
Cognizant Technology Solutions (CTSH) 0.03 898031 -51% 66.42
Petroleo Brasileiro SA (PBR) 0.03 8.98M +7% 7.99
Charles Schwab Corporation (SCHW) 0.03 1.62M -15% 42.96
Discover Financial Services (DFS) 0.03 1.24M -12% 62.20
Suntrust Banks Inc $1.00 Par Cmn 0.03 1.07M 56.72
Cabot Oil & Gas Corporation (COG) 0.03 2.53M +80% 25.08
Via (VIA.B) 0.03 1.97M +55% 33.57
Baxter International (BAX) 0.03 1.22M +119% 60.54
BioMarin Pharmaceutical (BMRN) 0.03 684528 +11% 90.85
Martin Marietta Materials (MLM) 0.03 282500 -30% 222.58
Bunge Limited 0.03 906691 -5% 74.60
Dominion Resources (D) 0.03 806900 +20% 76.61
KB Home (KBH) 0.03 2.52M -23% 23.97
Bed Bath & Beyond (BBBY) 0.03 1.95M +106% 30.40
Citrix Systems (CTXS) 0.03 889800 +98% 79.58
Continental Resources (CLR) 0.03 1.78M +5% 32.32
Edwards Lifesciences (EW) 0.03 559582 -37% 118.24
SYSCO Corporation (SYY) 0.03 1.21M +62% 50.33
Travelers Companies (TRV) 0.03 524000 -14% 126.54
V.F. Corporation (VFC) 0.03 1.03M +17% 57.60
Transocean Ltd. 0.03 7.21M +11% 8.23
Automatic Data Processing (ADP) 0.03 695800 +59% 102.46
Harley-Davidson (HOG) 0.03 1.22M +23% 54.02
Vulcan Materials Company (VMC) 0.03 455804 -12% 126.67
Comerica Incorporated (CMA) 0.03 820100 +16% 73.24
Darden Restaurants (DRI) 0.03 857347 +49% 90.44
Emerson Electric (EMR) 0.03 976000 -13% 59.62
National-Oilwell Var (NOV) 0.03 1.76M +24% 32.94
Agrium Inc. 0.03 719206 +45% 90.49
Cabela's Incorporated (CAB) 0.03 1.08M +25% 59.43
CenturyLink (CTL) 0.03 2.77M +54% 23.88
Red Hat (RHT) 0.03 824300 -35% 95.75
Goodyear Tire & Rubber Company (GT) 0.03 1.63M +36% 34.96
Baker Hughes Incorporated (BHI) 0.03 1.21M +27% 54.51
BB&T; Corporation (BBT) 0.03 1.59M +20% 45.43
Credit Suisse Group AG (CS) 0.03 4.25M -10% 14.63
Symantec Corporation (SYMC) 0.03 2.11M +37% 28.26
Gap (GPS) 0.03 3.44M -12% 21.99
Weyerhaeuser Company (WY) 0.03 2.27M +2% 33.56
Canadian Pacific Railway Ltd 0.03 366528 -20% 160.96
Exelon Corporation (EXC) 0.03 1.71M +28% 36.07
TOTAL S.A. (TOT) 0.03 1.20M -11% 49.59
Williams Companies (WMB) 0.03 2.50M -20% 30.28
Southern Company (SO) 0.03 1.61M +31% 47.88
Clorox Company (CLX) 0.03 487000 133.24
Hershey Company (HSY) 0.03 658906 +35% 107.37
Kellogg Company (K) 0.03 1.06M -28% 69.46
Advance Auto Parts (AAP) 0.03 680000 +38% 116.59
Credit Acceptance (CACC) 0.03 264000 +73% 257.14
Marathon Oil Corporation (MRO) 0.03 4.94M +75% 11.85
Avis Budget (CAR) 0.03 2.68M +52% 27.27
Enterprise Products Partners 0.03 2.83M +39% 27.11
Key (KEY) 0.03 3.40M +32% 18.74
Zions Bancorporation (ZION) 0.03 1.51M +18% 43.91
Alaska Air (ALK) 0.03 739763 +27% 89.75
Concho Resources (CXO) 0.03 481894 +21% 121.51
Royal Gold Inc 0.03 817600 -28% 78.17
F5 Networks (FFIV) 0.03 483265 +25% 127.04
VMware (VMW) 0.03 825510 -38% 87.30
iRobot Corporation (IRBT) 0.03 737895 +531% 84.16
Alnylam Pharmaceuticals (ALNY) 0.03 713923 79.77
Materials SPDR (XLB) 0.03 1.21M -3% 53.81
Teck Resources Ltd cl b 0.03 3.35M +32% 17.30
ProShares Ultra S&P500; (SSO) 0.03 704183 +22% 89.47
ProShares Ultra QQQ (QLD) 0.03 605441 +44% 115.30
Dollar General (DG) 0.03 1.01M -7% 72.09
SPDR KBW Bank (KBE) 0.03 1.37M +53% 43.50
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.03 1.37M -14% 53.94
FleetCor Technologies (FLT) 0.03 410571 +27% 144.21
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.03 1.00M -36% 67.45
iShares MSCI ACWI Index Fund (ACWI) 0.03 944900 -64% 65.49
Vanguard REIT ETF (VNQ) 0.03 932500 -26% 83.23
Proshares Tr ultrapro qqq 0.03 717500 +6% 97.66
TAL Education (XRS) 0.03 517360 -6% 122.27
Pandora Media Inc 0.03 8.05M 8.92
Xpo Logistics Inc equity 0.03 1.13M +14% 64.63
Tripadvisor 0.03 2.03M -6% 38.20
Michael Kors Holdings Ltd shs 0.03 1.75M -36% 36.24
Us Silica Hldgs 0.03 2.18M +69% 35.49
stock 0.03 1.36M +16% 57.01
Eaton 0.03 766900 -28% 77.83
Ambarella Inc shs 0.03 1.51M 48.56
Mplx 0.03 2.00M +49% 33.40
Intercept Pharmaceuticals In 0.03 513579 -13% 121.07
REPCOM cla 0.03 1.03M +9% 58.04
Zoetis Inc Cl A 0.03 1.06M +3% 62.38
Pinnacle Foods Inc De 0.03 1.03M +450% 59.40
Bluebird Bio 0.03 636921 +27% 105.05
Dbx Etf Tr dbxtr har cs 300 0.03 2.65M -13% 27.26
Perrigo Company 0.03 818194 -31% 75.52
Grubhub 0.03 1.76M +334% 43.60
Tree 0.03 345000 +83% 172.20
Servicenow Inc. note 0.03 49.48M NEW 1.46
Chemours 0.03 1.54M +46% 37.92
Welltower Inc Com reit 0.03 857400 +103% 74.85
Zillow Group Inc Cl C Cap Stk stock 0.03 1.19M -11% 49.01
Lumentum Hldgs 0.03 1.22M +76% 57.05
Under Armour Inc Cl C 0.03 3.39M 20.16
Twilio Inc cl a 0.03 2.17M 29.13
* Direxion Shs Etf Tr Daily Gold Miner stock 0.03 1.93M -4% 31.08
Peabody Energy 0.03 3.18M NEW 24.45
Hasbro (HAS) 0.02 393300 -12% 111.52
CIT (CIT) 0.02 974300 -17% 48.70
Melco Crown Entertainment (MPEL) 0.02 1.76M +10% 22.45
Himax Technologies (HIMX) 0.02 5.30M +48% 8.23
Taiwan Semiconductor Mfg (TSM) 0.02 1.17M +167% 34.96
Corning Incorporated (GLW) 0.02 1.87M +30% 30.05
State Street Corporation (STT) 0.02 553200 -16% 89.73
Bank of New York Mellon Corporation (BK) 0.02 1.03M +21% 50.93
Lincoln National Corporation (LNC) 0.02 540200 -47% 67.58
IAC/InterActive (IACI) 0.02 344900 -30% 103.24
Dick's Sporting Goods (DKS) 0.02 1.08M -13% 39.83
Tractor Supply Company (TSCO) 0.02 749360 +48% 54.21
Archer Daniels Midland Company (ADM) 0.02 1.06M +59% 41.39
Consolidated Edison (ED) 0.02 435600 -8% 80.82
Lennar Corporation (LEN) 0.02 713808 -33% 53.32
Cardinal Health (CAH) 0.02 611500 +4% 77.92
Cerner Corporation (CERN) 0.02 670077 -10% 66.45
Coach (COH) 0.02 980900 -38% 47.33
Cracker Barrel Old Country Store (CBRL) 0.02 266100 -2% 167.24
Digital Realty Trust (DLR) 0.02 426700 +125% 112.92
J.C. Penney Company (JCP) 0.02 10.52M -16% 4.66
Mattel (MAT) 0.02 2.10M -4% 21.53
Microchip Technology (MCHP) 0.02 489386 +4% 77.20
Paychex (PAYX) 0.02 891800 +95% 56.94
Polaris Industries (PII) 0.02 391204 92.23
Public Storage (PSA) 0.02 178700 -22% 208.53
Snap-on Incorporated (SNA) 0.02 242641 +53% 158.01
W.W. Grainger (GWW) 0.02 200200 +46% 180.53
Molson Coors Brewing Company (TAP) 0.02 422300 +26% 86.34
Ross Stores (ROST) 0.02 955861 +134% 57.73
Jack in the Box (JACK) 0.02 482973 +71% 98.50
Tiffany & Co. (TIF) 0.02 549997 -45% 93.87
SVB Financial (SIVB) 0.02 228222 +16% 175.82
Autoliv (ALV) 0.02 323953 +9% 109.79
Hanesbrands (HBI) 0.02 2.03M +13% 23.13
Nokia Corporation (NOK) 0.02 6.44M +9% 6.16
AmerisourceBergen (ABC) 0.02 533500 -12% 94.53
Xilinx (XLNX) 0.02 796400 +32% 64.33
Tyson Foods (TSN) 0.02 853750 -31% 62.63
Weight Watchers International (WTW) 0.02 1.50M 33.42
Eastman Chemical Company (EMN) 0.02 512300 +40% 83.99
Campbell Soup Company (CPB) 0.02 757197 +15% 52.15
Newfield Exploration (NFX) 0.02 1.41M +60% 28.46
Thermo Fisher Scientific (TMO) 0.02 319200 +10% 174.47
Becton, Dickinson and (BDX) 0.02 201600 +6% 195.11
Helmerich & Payne (HP) 0.02 808706 +12% 54.34
Novartis AG (NVS) 0.02 479800 +35% 83.47
Sotheby's (BID) 0.02 897100 +7% 53.67
Williams-Sonoma (WSM) 0.02 736391 +11% 48.51
Diageo (DEO) 0.02 395300 +2% 119.83
Royal Dutch Shell (RDS.B) 0.02 755000 -3% 54.43
Stryker Corporation (SYK) 0.02 305800 +23% 138.78
Danaher Corporation (DHR) 0.02 504085 -9% 84.32
TJX Companies (TJX) 0.02 707104 -9% 72.24
D.R. Horton (DHI) 0.02 1.02M -9% 34.57
AvalonBay Communities (AVB) 0.02 195600 +56% 192.16
PPL Corporation (PPL) 0.02 1.08M +16% 38.66
C.H. Robinson Worldwide (CHRW) 0.02 563700 +3% 68.66
Fastenal Company (FAST) 0.02 924900 +34% 43.53
Thor Industries (THO) 0.02 532300 +40% 104.52
Sears Holdings Corporation (SHLD) 0.02 4.22M -18% 8.86
Toyota Motor Corporation (TM) 0.02 388562 +111% 105.02
Nexstar Broadcasting (NXST) 0.02 627053 +8% 59.91
Steel Dynamics (STLD) 0.02 1.45M -2% 35.81
STMicroelectronics N.V. (STM) 0.02 2.76M +34% 14.38
Cliffs Natural Resources (CLF) 0.02 7.89M -13% 6.92
Assured Guaranty Ltd 0.02 1.11M +13% 41.74
Acuity Brands (AYI) 0.02 268758 +48% 203.26
BHP Billiton (BHP) 0.02 1.35M -2% 35.59
Cirrus Logic (CRUS) 0.02 800700 -22% 62.72
Exelixis (EXEL) 0.02 2.24M +19% 24.63
Finisar Corporation (FNSR) 0.02 1.82M +3% 25.98
GameStop (GME) 0.02 2.23M +7% 21.59
Hormel Foods Corporation (HRL) 0.02 1.12M +18% 34.11
Intuit (INTU) 0.02 333594 -22% 132.83
Omega Healthcare Investors (OHI) 0.02 1.37M +91% 33.02
Boston Beer Company (SAM) 0.02 284200 +164% 132.15
Skechers USA (SKX) 0.02 1.72M -11% 29.50
Banco Santander, S.A. (STD) 0.02 6.97M +7% 6.69
Tata Motors (TTM) 0.02 1.26M +33% 33.01
AK Steel Holding Corporation (AKS) 0.02 5.50M +15% 6.56
athenahealth (ATHN) 0.02 395800 -23% 140.55
British American Tobac (BTI) 0.02 502831 +272% 68.53
Ciena Corporation (CIEN) 0.02 2.06M +41% 25.02
Deckers Outdoor Corporation (DECK) 0.02 671100 +38% 68.12
Randgold Resources (GOLD) 0.02 617575 -9% 88.44
Hain Celestial (HAIN) 0.02 927356 +86% 38.79
Children's Place Retail Stores (PLCE) 0.02 357333 102.01
Unilever (UL) 0.02 822024 -28% 54.12
CHECK POINT SOFTWARE Technolog Com Stk 0.02 368600 -8% 109.08
McCormick & Company, Incorporated (MKC) 0.02 371088 +4% 97.52
Realty Income (O) 0.02 677700 +38% 55.18
Rockwell Automation (ROK) 0.02 243500 +77% 161.96
Stamps (STMP) 0.02 357600 +103% 154.86
Rbc Cad Com 0.02 662800 +30% 72.52
YPF SA (YPF) 0.02 2.51M +132% 21.89
EQT Corporation (EQT) 0.02 847518 +88% 58.59
Nabors Industries Ltd shs 0.02 5.44M +607% 8.14
CBOE Holdings (CBOE) 0.02 595111 -9% 91.25
iShares S&P; 500 Growth Index (IVW) 0.02 285510 +136% 136.97
iShares S&P; MidCap 400 Index (IJH) 0.02 249279 +55% 173.95
ONEOK (OKE) 0.02 866200 +63% 52.16
Signet Jewelers Limited 0.02 679000 -37% 63.26
Garmin Ltd. 0.02 735895 +49% 51.03
SPDR S&P; Homebuilders (XHB) 0.02 1.43M -4% 38.56
ZIOPHARM Oncology (ZIOP) 0.02 9.11M +251% 6.22
Vanguard Total Stock Market ETF (VTI) 0.02 428039 124.50
Zions Bancorporation *w exp 05/22/202 0.02 2.85M 12.87
Direxion Daily Energy Bull 3X Shs (ERX) 0.02 1.74M +6% 25.05
Vanguard European ETF (VGK) 0.02 878900 55.14
Franco-Nevada Corporation (FNV) 0.02 521900 -36% 72.16
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.02 304600 +45% 140.20
CurrencyShares British Pound Ster. Trst (FXB) 0.02 301230 -43% 126.82
SPDR S&P; Metals and Mining (XME) 0.02 1.59M +9% 29.97
American Intl Group Inc 0.02 1.82M +66% 21.08
Hollyfrontier Corp 0.02 2.01M 27.48
Pvh Corporation 0.02 417700 -11% 114.50
Ralph Lauren Corp 0.02 747522 -18% 73.81
Marriott Vacations Wrldwde Cp 0.02 331280 +147% 117.75
Ubiquiti Networks 0.02 710112 +32% 51.97
Delphi Automotive Plc shs 0.02 533900 -26% 87.65
Jazz Pharmaceuticals 0.02 324581 -8% 155.46
Diamondback Energy 0.02 475659 +38% 88.79
Priceline.com debt 1.000% 3/1 0.02 25.14M -29% 1.97
Seaworld Entertainment 0.02 3.47M +39% 16.28
Mallinckrodt Pub 0.02 1.24M +20% 44.78
Fox News 0.02 1.60M -8% 27.87
Hd Supply 0.02 1.28M +752% 30.63
Coty Inc Cl A 0.02 2.10M -27% 18.76
Gw Pharmaceuticals Plc ads 0.02 502657 -29% 100.25
Portola Pharmaceuticals 0.02 799449 +27% 56.17
Tableau Software Inc Cl A 0.02 860200 -28% 61.27
Vanguard S&p 500 Etf idx fd 0.02 227108 -29% 222.06
Wix Com Ltd shs 0.02 624199 +491% 69.60
Kate Spade & Co 0.02 1.86M -14% 18.50
Endo International 0.02 3.52M 11.17
Weatherford Intl Plc ord shs 0.02 13.49M -68% 3.87
Ally Financial 0.02 2.56M +47% 20.90
Arista Networks 0.02 232400 -10% 149.79
Gopro 0.02 4.37M -17% 8.13
Priceline Grp Inc note 0.350% 6/1 0.02 37.50M NEW 1.47
New Residential Investment 0.02 3.46M +77% 15.56
Ctrip.com Inter Ltd. conv 0.02 33.00M +37% 1.41
Wayfair 0.02 735733 +74% 76.88
Axovant Sciences 0.02 1.78M +176% 23.19
Madison Square Garden Cl A 0.02 182835 -21% 196.89
Hp 0.02 2.66M -20% 17.48
Ionis Pharmaceuticals 0.02 937315 -8% 50.78
Square Inc cl a 0.02 2.17M +54% 23.43
* Atlantica Yield Plc Shs stock 0.02 1.99M +187% 21.36
Ctrip Com Intl Ltd Note 1.000% 7/0 bond 0.02 38.50M +113% 1.15
Hertz Global Holdings 0.02 3.16M +40% 11.50
Life Storage Inc reit 0.02 471062 +8% 74.10
Dell Technologies Inc Class V equity 0.02 559766 -19% 61.07
Johnson Controls International Plc equity 0.02 1.09M -20% 43.35
Ashland 0.02 606400 +11% 65.91
Ishares Inc etp 0.02 960131 +179% 35.76
Ishares Msci Japan 0.02 753557 -22% 53.67
Yum China Holdings 0.02 1.08M 39.43
Hilton Worldwide Holdings 0.02 722752 +17% 61.85
Basic Energy Services 0.02 2.00M +9% 24.90
Sba Communications Corp Com stock 0.02 414246 +113% 134.90
Ggp 0.02 2.41M +101% 23.56
Becton Dickinson & Co pfd shs conv a 0.02 900000 NEW 54.78
Compass Minerals International (CMP) 0.01 187300 -13% 65.30
Packaging Corporation of America (PKG) 0.01 271300 -37% 111.40
Huntington Bancshares Incorporated (HBAN) 0.01 977744 13.52
Verisign Inc sdcv 3.250% 8/1 0.01 5.00M 2.72
Lear Corporation (LEA) 0.01 218287 -14% 142.11
Sociedad Quimica y Minera (SQM) 0.01 358827 +132% 33.02
BHP Billiton (BBL) 0.01 391940 30.76
Infosys Technologies (INFY) 0.01 1.40M +22% 15.02
NRG Energy (NRG) 0.01 1.08M +46% 17.22
China Mobile (CHL) 0.01 333623 -26% 53.08
CNOOC (CEO) 0.01 150945 -15% 109.41
ICICI Bank (IBN) 0.01 1.57M -37% 8.97
Boyd Gaming Corporation (BYD) 0.01 512700 +108% 24.81
Radware Ltd ord 0.01 1.08M -12% 17.54
Annaly Capital Management (NLY) 0.01 1.56M 12.05
Genworth Financial (GNW) 0.01 4.06M 3.77
Hartford Financial Services (HIG) 0.01 309100 -51% 52.57
Progressive Corporation (PGR) 0.01 410600 -2% 44.11
Starwood Property Trust (STWD) 0.01 693200 -27% 22.38
TD Ameritrade Holding (AMTD) 0.01 789700 42.99
Fidelity National Information Services (FIS) 0.01 166400 -45% 85.40
Ameriprise Financial (AMP) 0.01 165600 +25% 127.30
Northern Trust Corporation (NTRS) 0.01 182700 -3% 97.21
Affiliated Managers (AMG) 0.01 85900 -16% 165.85
Moody's Corporation (MCO) 0.01 152100 -53% 121.69
Canadian Natl Ry Co 0.01 393900 +161% 81.05
Ecolab (ECL) 0.01 176800 +266% 132.80
M&T; Bank Corporation (MTB) 0.01 103000 -3% 161.96
Seattle Genetics (SGEN) 0.01 388381 +105% 51.74
Sony Corporation (SNE) 0.01 347157 -27% 38.18
Pulte (PHM) 0.01 994741 -26% 24.54
FirstEnergy (FE) 0.01 971910 29.15
American Eagle Outfitters (AEO) 0.01 1.26M 12.05
Cameco Corporation 0.01 3.01M 9.10
Core Laboratories N.V. (CLB) 0.01 254275 +32% 101.27
Cullen/Frost Bankers (CFR) 0.01 220300 +121% 93.90
Franklin Resources (BEN) 0.01 511400 -52% 44.79
Genuine Parts Company (GPC) 0.01 335773 -13% 92.72
Hologic (HOLX) 0.01 267874 -36% 45.38
IDEXX Laboratories (IDXX) 0.01 188388 +10% 161.42
J.B. Hunt Transport Services (JBHT) 0.01 297425 -21% 91.38
LKQ Corporation (LKQX) 0.01 562193 +152% 32.95
Lumber Liquidators Holdings (LL) 0.01 980415 +32% 25.06
NetApp (NTAP) 0.01 620358 -45% 40.05
Noble Energy (NBL) 0.01 1.05M -11% 28.30
Nuance Communications (NUAN) 0.01 822005 17.41
PPG Industries (PPG) 0.01 286000 -49% 109.96
Reynolds American (RAI) 0.01 411900 -53% 65.05
Ryder System (R) 0.01 212318 +76% 71.95
Sealed Air (SEE) 0.01 575900 -41% 44.76
Stanley Black & Decker (SWK) 0.01 221300 +5% 140.73
T. Rowe Price (TROW) 0.01 221100 -36% 74.21
Nu Skin Enterprises (NUS) 0.01 286737 -36% 62.84
C.R. Bard (BCR) 0.01 80597 -11% 315.97
Verisign (VRSN) 0.01 253294 -13% 92.95
Newell Rubbermaid (NWL) 0.01 635087 -2% 53.62
Regions Financial Corporation (RF) 0.01 1.63M +51% 14.64
Mid-America Apartment (MAA) 0.01 173786 +68% 105.41
Laboratory Corp. of America Holdings (LH) 0.01 88077 -11% 154.15
DaVita (DVA) 0.01 463800 +39% 64.76
International Flavors & Fragrances (IFF) 0.01 96200 -9% 135.02
Rent-A-Center (RCII) 0.01 1.02M +14% 11.72
Equity Residential (EQR) 0.01 202060 -36% 65.82
Masco Corporation (MAS) 0.01 615700 -15% 38.21
Mettler-Toledo International (MTD) 0.01 47266 -5% 588.91
Mohawk Industries (MHK) 0.01 67023 -7% 241.71
JetBlue Airways Corporation (JBLU) 0.01 1.22M -10% 22.83
Rockwell Collins (COL) 0.01 273700 -15% 105.08
AngloGold Ashanti (AU) 0.01 1.48M +32% 9.72
Casey's General Stores (CASY) 0.01 207828 -5% 107.13
Olin Corporation (OLN) 0.01 781153 +27% 30.28
Allstate Corporation (ALL) 0.01 347412 +41% 88.41
Berkshire Hathaway (BRK.A) 0.01 74 +335% 254702.70
Cemex SAB de CV (CX) 0.01 2.48M +62% 9.42
Fluor Corporation (FLR) 0.01 676411 +25% 45.78
Liberty Media (LINTA) 0.01 535100 -23% 24.54
Maxim Integrated Products (MXIM) 0.01 647000 -19% 44.90
Parker-Hannifin Corporation (PH) 0.01 197556 +20% 159.77
Sanofi-Aventis SA (SNY) 0.01 279935 -61% 47.94
Unilever N.V. (UN) 0.01 332200 -54% 55.27
American Electric Power Company (AEP) 0.01 386800 -21% 69.47
Encana Corp C om 0.01 3.13M -31% 8.80
Agilent Technologies Inc C ommon 0.01 262300 +18% 59.30
CA (CA) 0.01 531100 +69% 34.47
iShares S&P; 500 Index (IVV) 0.01 125094 -53% 243.35
Staples (SPLS) 0.01 1.76M -23% 10.07
Canadian Natural Resources 0.01 888500 +37% 28.83
Stericycle (SRCL) 0.01 220400 -19% 76.32
MBIA (MBI) 0.01 3.18M +29% 9.43
Dillard's (DDS) 0.01 368700 +50% 57.69
PG&E; Corporation (PCG) 0.01 234900 +28% 66.37
Buckeye Partners (BPL) 0.01 446577 +92% 63.93
Henry Schein (HSIC) 0.01 75559 -21% 182.98
Illinois Tool Works (ITW) 0.01 224800 -31% 143.25
Murphy Oil Corporation (MUR) 0.01 841600 -14% 25.63
Novo Nordisk A/S (NVO) 0.01 637959 +13% 42.89
Manpower (MAN) 0.01 104500 -39% 111.67
SAP AG (SAP) 0.01 187941 +20% 104.67
Abercrombie & Fitch (ANF) 0.01 1.82M -13% 12.45
Markel Corporation (MKL) 0.01 23476 975.81
Barclays (BCS) 0.01 1.71M -7% 10.59
National Beverage (FIZZ) 0.01 169356 -13% 93.57
Fifth Third Ban (FITB) 0.01 966100 +6% 25.96
Tupperware Brands Corporation (TUP) 0.01 207000 +5% 70.24
Sturm, Ruger & Company (RGR) 0.01 409900 -9% 62.14
FactSet Research Systems (FDS) 0.01 71802 -57% 166.13
Toll Brothers (TOL) 0.01 625597 -11% 39.53
Omni (OMC) 0.01 281300 +13% 82.90
Dr Pepper Snapple (DPS) 0.01 135800 +3% 91.12
Papa John's Int'l (PZZA) 0.01 217846 -12% 71.75
Vornado Realty Trust (VNO) 0.01 330300 +190% 93.90
CoStar (CSGP) 0.01 66500 +691% 263.33
Big Lots (BIG) 0.01 269453 -55% 48.37
ConAgra Foods (CAG) 0.01 942700 +49% 35.76
Fiserv (FISV) 0.01 115814 +13% 122.39
Sempra Energy (SRE) 0.01 125600 +51% 112.73
Magna Intl Inc cl a 0.01 278400 -4% 46.33
Methanex Corp 0.01 283200 +50% 44.05
Alliance Data Systems Corporation (ADS) 0.01 90600 -18% 256.70
HDFC Bank (HDB) 0.01 191729 -34% 86.97
PACCAR (PCAR) 0.01 478678 +152% 66.07
Ultimate Software (ULTI) 0.01 62500 -38% 210.06
J.M. Smucker Company (SJM) 0.01 228882 -44% 118.45
Varian Medical Systems (VAR) 0.01 141500 +16% 103.17
Southwestern Energy Company (SWN) 0.01 1.94M +2% 6.08
Bank of the Ozarks (OZRK) 0.01 464865 +170% 46.87
Zimmer Holdings (ZMH) 0.01 250400 +45% 128.40
Meredith Corporation (MDP) 0.01 205615 +339% 59.43
Whiting Petroleum Corporation (WLL) 0.01 3.33M -19% 5.51
Carlisle Companies (CSL) 0.01 138838 +2424% 95.39
Sinclair Broadcast (SBGI) 0.01 477628 +11% 32.90
Ventas (VTR) 0.01 355500 -42% 69.48
W.R. Grace & Co. (GRA) 0.01 314192 -18% 72.01
Radian (RDN) 0.01 833514 +79% 16.35
New Oriental Education & Tech (EDU) 0.01 205972 -14% 70.48
Hawaiian Holdings (HA) 0.01 671691 +34% 46.95
Brinker International (EAT) 0.01 312700 -21% 38.10
CONSOL Energy (CNX) 0.01 762896 -29% 14.95
Juniper Networks (JNPR) 0.01 748300 -12% 27.88
Invesco Ltd shs 0.01 649200 35.19
Estee Lauder Companies (EL) 0.01 333000 -35% 96.04
Array BioPharma (ARRY) 0.01 1.54M -11% 8.37
Webster Financial Corporation (WBS) 0.01 368444 +1239% 52.22
Advanced Energy Industries (AEIS) 0.01 222572 +23% 64.69
American Axle & Manufact. Holdings (AXL) 0.01 859400 -66% 15.60
BGC Partners (BGCP) 0.01 971115 +273% 12.64
Celanese Corporation (CE) 0.01 223900 +123% 94.95
DineEquity (DIN) 0.01 307716 +2% 44.03
Dycom Industries (DY) 0.01 338479 +156% 89.53
Enbridge Inc 0.01 328444 -19% 39.81
Alere (ALR) 0.01 439743 -46% 50.19
Marvell Technology Group Ltd 0.01 1.15M -9% 16.52
Microsemi Corporation (MSCC) 0.01 485791 +695% 46.80
Sanderson Farms (SAFM) 0.01 134731 -61% 115.67
Select Comfort (SCSS) 0.01 413400 +47% 35.49
Transcanada Corp 0.01 282400 +137% 47.67
Apogee Enterprises (APOG) 0.01 382500 +247% 56.84
Banco Macro SA (BMA) 0.01 230100 +26% 92.19
Community Health Systems (CYH) 0.01 1.20M -42% 9.96
Cypress Semiconductor Corporation (CY) 0.01 1.55M -11% 13.64
Flextronics International Ltd Com Stk 0.01 1.48M +253% 16.31
iShares Russell 1000 Index (IWB) 0.01 97916 -41% 135.28
Macquarie Infrastructure Company (MIC) 0.01 172600 78.40
Medicines Company (MDCO) 0.01 732179 -16% 38.01
Prosperity Bancshares (PRSP) 0.01 214326 +861% 64.24
Synaptics, Incorporated (SYNA) 0.01 246800 -7% 51.71
AllianceBernstein Holding (AB) 0.01 750000 +65% 23.65
Cognex Corporation (CGNX) 0.01 284291 +115% 84.90
Cibc Cad Com 0.01 402193 +128% 81.14
Copa Holdings Sa-class A 0.01 212900 -25% 117.00
Canadian Solar (CSIQ) 0.01 1.68M +22% 15.92
Delek US Holdings (DK) 0.01 537000 +2% 26.44
Essex Property Trust (ESS) 0.01 57500 -17% 257.30
FMC Corporation (FMC) 0.01 237525 -59% 73.04
Fred's (FRED) 0.01 1.59M -25% 9.23
InterDigital (IDCC) 0.01 361456 -23% 77.29
Ingersoll-rand Co Ltd-cl A 0.01 288300 -4% 91.38
Banco Itau Holding Financeira S.A. (ITUB) 0.01 1.44M +109% 11.05
Middleby Corporation (MIDD) 0.01 171400 +78% 121.51
Medical Properties Trust (MPW) 0.01 1.15M +231% 12.87
Raymond James Financial (RJF) 0.01 277400 +43% 80.21
Teledyne Technologies Incorporated (TDY) 0.01 134821 +5761% 127.65
Terex Corporation (TEX) 0.01 322430 -26% 37.45
Teleflex Incorporated (TFX) 0.01 78400 +34% 207.76
Trinity Industries (TRN) 0.01 1.15M 28.02
Textron (TXT) 0.01 287300 -56% 47.10
Cimarex Energy Co 0.01 139488 +32% 94.00
ABB (ABB) 0.01 569900 -10% 24.91
Cal-Maine Foods (CALM) 0.01 480300 -6% 39.60
Centene Corporation (CNC) 0.01 296700 -30% 79.88
Cree (CREE) 0.01 928988 +35% 24.65
Energen Corporation (EGN) 0.01 330813 +189% 49.37
Finish Line (FINL) 0.01 1.25M +166% 14.17
F.N.B. Corporation (FNB) 0.01 1.04M NEW 14.16
KLA-Tencor Corporation (KLAC) 0.01 219331 -9% 91.60
Neurocrine Biosciences (NBIX) 0.01 276151 -27% 46.06
Nektar Therapeutics (NKTR) 0.01 779597 +31% 19.55
PAN AMERICAN SILVER CORP CAN Com 0.01 830700 -36% 16.82
Silver Standard Res Com 0.01 2.49M +194% 9.71
Tyler Technologies (TYL) 0.01 65100 +44% 175.60
Urban Outfitters (URBN) 0.01 1.10M 18.55
United Therapeutics Corporation (UTHR) 0.01 137100 +12% 129.73
Valmont Industries (VMI) 0.01 78600 +3% 149.61
Bk Nova Cad Com (usd) 0.01 207100 +19% 60.14
Icahn Enterprises (IEP) 0.01 258309 -19% 51.65
Kinross Gold Corp New 0.01 3.31M 4.07
Lloyds TSB (LYG) 0.01 3.45M +34% 3.53
MasTec (MTZ) 0.01 396265 +46% 45.16
Open Text Corp Com 0.01 363170 +59% 31.54
Tanger Factory Outlet Centers (SKT) 0.01 457005 +291% 25.99
Scotts Miracle-Gro Company (SMG) 0.01 178687 +2% 89.49
Albemarle Corporation (ALB) 0.01 242676 +55% 105.56
Halozyme Therapeutics (HALO) 0.01 1.34M +20% 12.82
Magellan Midstream Partners (MMP) 0.01 265600 +6% 71.27
Southern Copper Corporation (SCCO) 0.01 436000 +11% 34.68
Allegheny Technologies Incorporated (ATI) 0.01 907771 -9% 17.00
GOLAR LNG Limited Com 0.01 1.33M +34% 22.25
Teradyne (TER) 0.01 381441 +60% 30.03
Dex (DXCM) 0.01 255935 +26% 73.15
Greenbrier Companies (GBX) 0.01 270300 -4% 46.21
HCP (HCP) 0.01 864782 +11% 31.96
Tor Dom Bk Cad Com 0.01 260800 +40% 50.38
iShares MSCI Hong Kong Index Fund (EWH) 0.01 930592 +92% 23.43
Prospect Capital Corporation (PSEC) 0.01 1.52M +43% 8.12
WebMD Health (WBMD) 0.01 212691 -21% 58.65
Navistar International Corporation (NAV) 0.01 1.28M +18% 26.23
BofI Holding (BOFI) 0.01 844122 +89% 23.72
SM Energy (SM) 0.01 1.04M -24% 16.53
Hyatt Hotels Corporation (H) 0.01 232700 +91% 56.21
B&G; Foods (BGS) 0.01 524584 +52% 35.59
Suncor Energy Inc New 0.01 850800 -3% 29.20
iShares Russell 1000 Growth Index (IWF) 0.01 163994 +80% 119.02
Royal Bank of Scotland (RBS) 0.01 2.39M +75% 6.53
Macerich Company (MAC) 0.01 272000 +23% 58.06
Amicus Therapeutics (FOLD) 0.01 1.17M +135% 10.07
Ball Corporation (BLL) 0.01 390556 -17% 42.21
iShares Russell Midcap Index Fund (IWR) 0.01 170858 +183% 192.11
iShares S&P; MidCap 400 Growth (IJK) 0.01 58625 +19% 196.54
iShares Russell 2000 Growth Index (IWO) 0.01 98041 -53% 168.79
iShares Russell 3000 Index (IWV) 0.01 80353 +161% 144.02
Kimco Realty Corporation (KIM) 0.01 1.01M +260% 18.35
Masimo Corporation (MASI) 0.01 156683 +3% 91.20
Mellanox Technologies Ltd 0.01 422428 +40% 43.30
Oclaro (OCLR) 0.01 2.71M -8% 9.34
Pilgrim's Pride Corporation (PPC) 0.01 1.15M +184% 21.93
ProShares Ultra Dow30 (DDM) 0.01 281352 +194% 97.74
ProShares Ultra Russell2000 (UWM) 0.01 156725 -5% 120.29
Rydex S&P; Equal Weight ETF (RSP) 0.01 228766 +99% 92.68
Yamana Gold Inc 0.01 5.82M -5% 2.43
Immunomedics (IMMU) 0.01 1.34M +25% 8.83
Thomson Reuters Corp 0.01 421717 +218% 46.29
Ebix (EBIX) 0.01 211366 -32% 53.90
Medidata Solutions (MDSO) 0.01 165441 +147% 78.18
3D Systems Corporation (TDSC) 0.01 1.55M -29% 18.70
DuPont Fabros Technology (DFT) 0.01 469198 +261% 61.16
Nordic American Tanker Shippin 0.01 2.13M 6.34
LogMeIn (LOGM) 0.01 276781 +247% 104.50
KKR & Co (KKR) 0.01 1.40M -54% 18.60
Hudson Pacific Properties (HPP) 0.01 385374 +1826% 34.19
iShares Dow Jones Select Dividend (DVY) 0.01 250654 -3% 92.24
iShares S&P; SmallCap 600 Index (IJR) 0.01 416470 -12% 70.11
Fortinet (FTNT) 0.01 331100 -42% 37.44
Proshares Tr 0.01 130744 -27% 103.93
SPECTRUM BRANDS Hldgs Inc 0.01 114248 +182% 125.04
Vanguard Small-Cap ETF (VB) 0.01 204300 -8% 135.54
Vanguard Dividend Appreciation ETF (VIG) 0.01 210290 +9% 92.69
First Trust DJ Internet Index Fund (FDN) 0.01 139849 +207% 94.74
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.01 236580 +364% 109.78
Opko Health (OPK) 0.01 4.27M -9% 6.58
CoreSite Realty (COR) 0.01 200234 +279% 103.53
Government Properties Income Trust (GOV) 0.01 846539 +137% 18.31
Howard Hughes (HHC) 0.01 152800 +66% 122.84
Ligand Pharmaceuticals In 0.01 109600 +5% 121.28
Omeros Corporation (OMER) 0.01 707251 +12% 19.90
Motorola Solutions (MSI) 0.01 343300 -7% 86.75
Vanguard High Dividend Yield ETF (VYM) 0.01 150633 -12% 78.15
Vanguard Information Technology ETF (VGT) 0.01 97945 +293% 140.84
Jp Morgan Alerian Mlp Index 0.01 600466 29.70
SPDR Barclays Capital High Yield B (JNK) 0.01 389900 +71% 37.20
iShares MSCI Germany Index Fund (EWG) 0.01 808200 -45% 30.27
ISHARES TR MSCI Small Cap msci small cap 0.01 228066 +3765% 57.84
iShares MSCI Australia Index Fund (EWA) 0.01 1.30M -14% 21.68
PowerShares DB Agriculture Fund (DBA) 0.01 710600 +29% 19.85
iShares Dow Jones US Technology (IYW) 0.01 114948 +63% 139.81
ACADIA Pharmaceuticals (ACAD) 0.01 1.13M -43% 27.89
iShares MSCI Spain Index (EWP) 0.01 363522 +26% 32.83
First Majestic Silver Corp 0.01 2.77M -25% 8.31
Cheniere Energy Partners (CQP) 0.01 663469 +148% 32.40
ProShares UltraPro S&P; 500 (UPRO) 0.01 228213 -30% 103.86
Targa Res Corp 0.01 726300 +40% 45.20
CurrencyShares Japanese Yen Trust (FXY) 0.01 396700 -38% 85.53
Vanguard FTSE All Wld Ex USSml Cap (VSS) 0.01 254183 NEW 108.12
JinkoSolar Holding (JKS) 0.01 770618 +12% 20.80
Visteon Corporation (VC) 0.01 191771 -54% 102.10
Sodastream International Ltd 0.01 354462 -5% 53.52
Schwab International Equity ETF (SCHF) 0.01 631350 NEW 31.78
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.01 209479 +40% 81.48
ProShares UltraPro Russell2000 ETF (URTY) 0.01 118146 +22% 130.83
Proshares Tr ultrpro dow30 0.01 109937 -6% 121.68
Wisdomtree Tr intl hedge eqt 0.01 482413 +139% 62.33
Direxion Shs Etf Tr cmn 0.01 647913 +106% 20.96
U.s. Concrete Inc Cmn 0.01 148200 -62% 78.55
Huntington Ingalls Inds. Inc. 0.01 160284 -53% 186.17
Proshares Tr pshs ult nasb 0.01 519286 +168% 53.39
Apollo Global Management 'a' 0.01 723400 +7% 26.45
Cavium Inc 0.01 344758 +98% 62.11
Prologis Inc. 0.01 486700 +34% 58.64
Yandex Nv-a 0.01 704400 -13% 26.24
Spirit Airlines Inc Com 0.01 252151 -31% 51.64
Powershares Etf Tr Ii s^p500 low vol 0.01 254645 +281% 44.73
Ellie Mae Inc. 0.01 170199 -31% 109.90
Alkermes Plc 0.01 223700 +139% 57.97
Dunkin' Brands Group 0.01 535236 -11% 55.10
Level 3 Communications 0.01 449382 -5% 59.30
Sunpower 0.01 1.57M -35% 9.34
Angie's List 0.01 1.04M +215% 12.79
Wpx Energy 0.01 3.48M +109% 9.65
Direxion Shs Etf Tr Daily 20+ 0.01 736401 -2% 19.52
SYNERGY PHARMACEUTICALS 0.01 4.00M -26% 4.45
Associated Banc Corp *w exp 11/21/201 0.01 2.04M 5.91
Ishares Tr eafe min volat 0.01 202803 +665% 69.24
Post Holdings Inc Common 0.01 169300 -67% 77.64
M/a 0.01 204400 +16% 55.77
Caesars Entertainment 0.01 2.40M +213% 12.01
Depository Vipshop Holdings Ltd - Ads receipt 0.01 2.51M +110% 10.55
Ingredion Incorporated 0.01 112140 +95% 119.22
Five Below 0.01 643300 -21% 49.37
Wp Carey 0.01 185100 -4% 66.00
Tenet Healthcare Corporation stock 0.01 1.31M -15% 19.34
Proshs Ultrashrt S&p500 Prosha etf 0.01 1.21M +71% 12.68
Tower Semiconductor 0.01 1.11M +52% 23.85
0.01 3.07M -24% 10.85
Stratasys 0.01 810359 +20% 23.33
Asml Holding N.v. 0.01 136900 +6% 130.31
Berry Plastics 0.01 202907 +60% 57.00
Pbf Energy Inc cl a 0.01 733714 22.26
Ptc 0.01 278588 -18% 54.99
Ishares Core Intl Stock Etf core 0.01 230572 +2659% 57.36
Accelr8 Technology 0.01 494140 +87% 27.35
Norwegian Cruise Line Hldgs shs 0.01 412315 +22% 54.29
Liberty Global Inc C 0.01 509100 +184% 31.18
Fossil 0.01 2.09M +28% 10.35
Vanguard Charlotte Fds intl bd idx etf 0.01 272580 NEW 54.36
Gigamon 0.01 510900 +12% 39.35
Twenty-first Century Fox 0.01 944700 +40% 28.34
Qiwi 0.01 492203 +117% 24.68
Banc Of California 0.01 844800 -25% 21.50
Emerge Energy Svcs 0.01 1.52M +51% 9.01
Esperion Therapeutics 0.01 443200 -27% 46.28
Leidos Holdings 0.01 269082 -7% 51.69
Sprouts Fmrs Mkt 0.01 1.33M 22.67
Intrexon 0.01 1.08M +18% 24.09
Sch Fnd Intl Lg Etf 0.01 572760 NEW 28.01
Foundation Medicine 0.01 502852 +106% 39.75
Kraneshares Tr csi chi internet 0.01 291135 +277% 47.90
Intercontinentalexchange 0.01 307958 -40% 65.90
Schwab Strategic Tr schwb fdt int sc 0.01 401764 +72% 32.75
Sirius Xm Holdings 0.01 3.09M +41% 5.47
Veeva Sys Inc cl a 0.01 450283 +31% 61.26
58 Com Inc spon adr rep a 0.01 705857 +149% 44.11
Antero Res 0.01 624700 +194% 21.61
Burlington Stores 0.01 349500 -3% 91.99
Criteo Sa Ads 0.01 314500 +9% 49.06
Nmi Hldgs Inc cl a 0.01 1.10M +9% 11.45
Aerie Pharmaceuticals 0.01 235479 +2% 52.57
Tucows, Inc. Cmn Class A 0.01 227100 +17% 53.50
Proshares Ultrashort Qqq Etf 0.01 710499 +33% 17.46
Voya Financial 0.01 449541 +66% 36.89
Tesla Motors Inc bond 0.01 20.00M -46% 1.16
Energous 0.01 718808 16.26
Cara Therapeutics 0.01 1.14M -26% 15.39
2u 0.01 265200 +123% 46.91
Pentair cs 0.01 301800 +75% 66.54
Navient Corporation equity 0.01 1.60M -21% 16.65
Parsley Energy Inc-class A 0.01 487404 +89% 27.75
Geo Group Inc/the reit 0.01 456785 +11% 29.58
Radius Health 0.01 459134 +17% 45.22
Truecar 0.01 705000 -73% 19.93
Paycom Software 0.01 215496 -23% 68.41
Servicemaster Global 0.01 312800 +73% 39.22
Lo 0.01 1.08M 13.85
Sage Therapeutics 0.01 408932 -53% 79.63
Cdk Global Inc equities 0.01 213632 -25% 62.07
Citizens Financial 0.01 621400 -10% 35.68
Horizon Pharma 0.01 2.09M +19% 11.87
Cyberark Software Ltd shs 0.01 560101 +6% 49.96
Pra 0.01 566990 +122% 37.89
Dynavax Technologies 0.01 1.33M +104% 9.64
Suno 0.01 951500 -35% 30.61
Crown Castle Intl 0.01 323100 -51% 100.17
Fiat Chrysler Auto 0.01 1.64M -28% 10.64
Juno Therapeutics 0.01 724074 -14% 29.89
Dave & Buster's Entertainmnt, * 0.01 174154 -28% 66.51
Zayo Group Hldgs 0.01 862700 +40% 30.90
Rice Midstream Partners Lp unit ltd partn 0.01 634359 +962% 19.94
Lendingclub 0.01 2.29M +15% 5.51
Nevro 0.01 180679 +38% 74.45
Qorvo 0.01 484501 -16% 63.33
Williams Partners L P 0.01 839100 +22% 40.11
Zillow Group Inc Cl A stock 0.01 355187 -28% 48.84
Shake Shack Inc cl a 0.01 594815 +71% 34.86
Chimera Investment Corp etf 0.01 630187 +28% 18.63
Monster Beverage Corp Com stock 0.01 633258 -28% 49.67
Tegna Inc Com stock 0.01 833669 +334% 14.41
Etsy 0.01 1.59M +139% 15.00
Fitbit 0.01 5.85M -14% 5.31
Edgewell Pers Care 0.01 222940 +122% 76.02
Zogenix 0.01 886671 +93% 14.50
Westrock 0.01 278000 +19% 56.69
Vareit, Inc reits 0.01 1.58M +61% 8.14
Nielsen Hldgs Plc Shs Eur stock 0.01 597900 +446% 38.66
Ligand Pharmaceuticals Inc note 0.750% 8/1 0.01 19.31M +18% 1.65
Seritage Growth Pptys Cl A Added 0.01 455622 +35% 41.94
Zynerba Pharmaceuticals 0.01 793000 +355% 16.97
First Data 0.01 1.03M -25% 18.19
Direxion Shs Etf Tr daily sm cap bea 0.01 2.01M +7% 16.37
Global X Fds global x silver 0.01 346517 +9% 33.94
Chubb 0.01 173919 -29% 145.30
Ferrari Nv Ord 0.01 199072 86.02
Direxion Shs Etf New Daily Eme etf 0.01 272745 +26% 85.48
Direxion Shs Etf Tr sp biotch bl 0.01 342609 +41% 63.06
Interdigital Inc 1.5% 3/1/20 convertible bond 0.01 16.50M +560% 1.21
S&p Global 0.01 134166 -27% 145.99
Liberty Media Corp Delaware Com C Siriusxm 0.01 309835 -30% 41.70
California Res Corp Com New stock 0.01 1.37M +7% 8.55
Coca Cola European Partners shs 0.01 413400 -9% 40.67
Proshares Tr short s&p 500 ne 0.01 416473 +18% 33.48
* Acacia Communications Inc Com stock 0.01 656000 -40% 41.47
Timkensteel Corp note 6.000% 6/0 0.01 11.46M 1.49
Advanced Micro Devices Inc Note 2.125% 9/0 bond 0.01 7.50M NEW 1.75
Nutanix Inc cl a 0.01 782098 -49% 20.15
Impinj 0.01 296188 +27% 48.65
Agnc Invt Corp Com reit 0.01 923851 +12% 21.29
Trade Desk 0.01 266816 NEW 50.11
Valvoline Inc Common 0.01 498372 +890% 23.72
Corecivic 0.01 710400 +42% 27.58
Sandridge Energy 0.01 1.57M 17.21
Plains Gp Holdings Lp-cl A 0.01 903000 +464% 26.17
Adient 0.01 223223 -30% 65.38
L3 Technologies 0.01 104400 +12% 167.07
Envision Healthcare 0.01 532802 +347% 62.67
Smith & Wesson Holding Corpora 0.01 829200 -30% 22.16
Arch Coal Inc cl a 0.01 246000 -54% 68.30
Bioverativ Inc Com equity 0.01 326700 +127% 60.17
Proshares Tr ultrapro short q 0.01 615644 +81% 32.29
Nuvasive Inc note 2.250% 3/1 0.01 9.00M NEW 1.38
Axon Enterprise 0.01 850111 NEW 25.15
Xerox 0.01 693563 NEW 28.73
Arena Pharmaceuticals 0.01 709800 NEW 16.87
Direxion Shs Etf Tr dly jr gold 3x 0.01 532000 NEW 63.75
Direxion Shs Etf Tr call 0.01 313667 NEW 41.23
Direxion Shs Etf Tr call 0.01 380822 NEW 32.29
Altisource Portfolio Solns S reg shs 0.00 155900 -70% 21.82
Covanta Holding Corporation (CVA) 0.00 122900 +26% 13.20
Diamond Offshore Drilling (DO) 0.00 847800 +14% 10.83
Keryx Biopharmaceuticals (KERX) 0.00 981608 -14% 7.22
Loews Corporation (L) 0.00 19500 +2% 46.82
PHH Corporation (PHH) 0.00 232800 +33% 13.77
Stewart Information Services Corporation (STC) 0.00 26979 -26% 45.36
* America Movil Sab De Cv spon adr l shs 0.00 538753 +62% 15.92
AU Optronics (AUO) 0.00 118855 NEW 4.56
China Petroleum & Chemical (SNP) 0.00 82804 -16% 78.58
Crown Holdings (CCK) 0.00 51900 -30% 59.66
Banco Santander (BSBR) 0.00 125891 -30% 7.53
Mobile TeleSystems OJSC (MBT) 0.00 644116 +151% 8.38
Companhia Siderurgica Nacional (SID) 0.00 124724 2.16
Fomento Economico Mexicano SAB (FMX) 0.00 76900 +2% 98.34
Grupo Televisa, S.A. (TV) 0.00 227440 +52% 24.37
Compania de Minas Buenaventura SA (BVN) 0.00 173293 +25% 11.49
Gerdau SA (GGB) 0.00 371285 +82% 3.05
LG Display (LPL) 0.00 32200 -68% 16.07
Owens Corning (OC) 0.00 167700 +86% 66.92
CMS Energy Corporation (CMS) 0.00 25400 -56% 46.26
Tenaris S.A. (TS) 0.00 164431 -59% 31.13
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 139000 +31% 8.20
Portland General Electric Company (POR) 0.00 107871 +159% 45.69
ANSYS (ANSS) 0.00 65000 -26% 121.69
Denny's Corporation (DENN) 0.00 190837 +146% 11.77
iStar Financial (SFI) 0.00 82903 -29% 12.03
Seacor Holdings (CKH) 0.00 19000 -49% 34.32
EMCOR (EME) 0.00 38596 +218% 65.39
Aercap Holdings Nv Ord Cmn 0.00 194690 -42% 46.42
Broadridge Financial Solutions (BR) 0.00 68747 -6% 75.59
Leucadia National (LUK) 0.00 111800 -78% 26.15
MB Financial (MBFI) 0.00 57842 +97% 44.07
PennyMac Mortgage Investment Trust (PMT) 0.00 355471 +18% 18.29
Renaissance Re Holdings Ltd Cmn 0.00 2700 -59% 138.89
Western Union Company (WU) 0.00 180300 -28% 19.06
Assurant (AIZ) 0.00 38656 +107% 103.71
First Citizens BancShares (FCNCA) 0.00 4305 -40% 372.59
First Financial Ban (FFBC) 0.00 52408 NEW 27.71
Reinsurance Group of America (RGA) 0.00 27663 +10% 128.40
Signature Bank (SBNY) 0.00 46200 -61% 143.52
Two Harbors Investment (TWO) 0.00 538498 +13% 9.91
Principal Financial (PFG) 0.00 63400 -49% 64.05
RLI (RLI) 0.00 32390 +60% 54.63
Total System Services (TSS) 0.00 137300 +35% 58.29
CVB Financial (CVBF) 0.00 33218 -50% 22.43
MGIC Investment (MTG) 0.00 877067 +22% 11.20
Arthur J. Gallagher & Co. (AJG) 0.00 19400 -20% 57.27
Interactive Brokers (IBKR) 0.00 285400 -31% 37.42
Safety Insurance (SAFT) 0.00 110601 -2% 68.33
DST Systems (DST) 0.00 46900 +191% 61.71
Legg Mason (LM) 0.00 207133 -15% 38.16
People's United Financial (PBCT) 0.00 33400 -38% 17.64
SEI Investments Company (SEIC) 0.00 23500 -59% 53.71
SLM Corporation (SLM) 0.00 320700 11.50
NASDAQ OMX (NDAQ) 0.00 53582 +130% 71.57
Equifax (EFX) 0.00 13400 -41% 137.50
AutoNation (AN) 0.00 155800 -25% 42.16
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 23500 +2% 84.67
Expeditors International of Washington (EXPD) 0.00 36500 +12% 56.49
Republic Services (RSG) 0.00 42100 -5% 63.74
Crocs (CROX) 0.00 253473 +52% 7.71
AMAG Pharmaceuticals (AMAG) 0.00 439514 +2% 18.40
HSN (HSNI) 0.00 18200 +37% 31.92
RadNet (RDNT) 0.00 33043 +136% 7.75
ResMed (RMD) 0.00 70988 +9% 77.88
Clean Harbors (CLH) 0.00 40400 +39% 55.86
Great Plains Energy Incorporated (GXP) 0.00 231700 +26% 29.28
AES Corporation (AES) 0.00 379500 +4% 11.11
Ameren Corporation (AEE) 0.00 85000 +30% 54.67
Brookfield Asset Management (BAM.A) 0.00 30700 -49% 39.23
Career Education (CECO) 0.00 94800 -24% 9.61
Shaw Communications Inc cl b conv 0.00 60300 +116% 21.79
Acxiom Corporation (ACXM) 0.00 116700 +148% 25.99
Avon Products (AVP) 0.00 1.93M +35% 3.80
Bank of Hawaii Corporation (BOH) 0.00 34700 82.99
Blackbaud (BLKB) 0.00 38896 +25% 85.75
Brown & Brown (BRO) 0.00 10880 NEW 42.99
Carter's (CRI) 0.00 28300 -59% 88.97
Copart (CPRT) 0.00 22300 31.79
Curtiss-Wright (CW) 0.00 35246 +120% 91.79
Diebold Incorporated (DBD) 0.00 111815 -3% 28.00
Federated Investors (FII) 0.00 157914 +101% 28.26
Greif (GEF) 0.00 108767 +19% 55.80
H&R; Block (HRB) 0.00 326500 -49% 30.89
Harsco Corporation (HSC) 0.00 222700 16.10
Hawaiian Electric Industries (HE) 0.00 37800 -45% 32.36
Heartland Express (HTLD) 0.00 17900 +5% 20.84
Hillenbrand (HI) 0.00 8554 -32% 36.12
Host Hotels & Resorts (HST) 0.00 539200 +99% 18.27
Leggett & Platt (LEG) 0.00 75600 -10% 52.55
Lincoln Electric Holdings (LECO) 0.00 28800 -34% 92.08
Mercury General Corporation (MCY) 0.00 15900 -19% 54.03
Pitney Bowes (PBI) 0.00 651740 -23% 15.11
Power Integrations (POWI) 0.00 49900 +26% 72.89
RPM International (RPM) 0.00 103834 -50% 54.65
Ritchie Bros. Auctioneers Inco 0.00 38287 NEW 28.79
Rollins (ROL) 0.00 42275 +29% 40.71
Sonoco Products Company (SON) 0.00 47692 +162% 51.38
Steelcase (SCS) 0.00 270836 +157% 14.04
Teradata Corporation (TDC) 0.00 191400 -13% 29.48
Trimble Navigation (TRMB) 0.00 84800 -26% 35.65
Watsco, Incorporated (WSO) 0.00 52200 +21% 154.21
Zebra Technologies (ZBRA) 0.00 41155 -22% 100.48
Brown-Forman Corporation (BF.B) 0.00 115726 +36% 48.62
Dun & Bradstreet Corporation (DNB) 0.00 44765 -35% 108.17
Global Payments (GPN) 0.00 52900 -74% 90.33
Buckle (BKE) 0.00 178000 17.79
Avery Dennison Corporation (AVY) 0.00 42100 -73% 88.35
Redwood Trust (RWT) 0.00 259633 +106% 17.04
SUPERVALU (SVU) 0.00 737572 +73% 3.29
Boston Scientific Corporation (BSX) 0.00 397200 -43% 27.72
Granite Construction (GVA) 0.00 34000 -48% 48.25
Harris Corporation (HRS) 0.00 60100 -40% 109.03
Itron (ITRI) 0.00 64500 -44% 67.75
KBR (KBR) 0.00 68800 -7% 15.23
Schnitzer Steel Industries (SCHN) 0.00 133848 +28% 25.20
Sensient Technologies Corporation (SXT) 0.00 17977 NEW 80.55
Simpson Manufacturing (SSD) 0.00 21021 NEW 43.70
Briggs & Stratton Corporation (BGG) 0.00 91079 +30% 24.10
CACI International (CACI) 0.00 54058 +50% 125.06
Gold Fields (GFI) 0.00 1.98M -46% 3.48
Timken Company (TKR) 0.00 52900 +38% 46.25
Albany International (AIN) 0.00 8539 NEW 53.40
Apartment Investment and Management (AIV) 0.00 25600 +374% 42.96
Avista Corporation (AVA) 0.00 56819 +11% 42.47
Cabot Corporation (CBT) 0.00 26900 NEW 53.42
Charles River Laboratories (CRL) 0.00 24397 +59% 101.12
Commercial Metals Company (CMC) 0.00 376700 +149% 19.43
TETRA Technologies (TTI) 0.00 24086 +102% 2.78
ABM Industries (ABM) 0.00 26382 -37% 41.50
Avid Technology (AVID) 0.00 65735 -81% 5.25
Entegris (ENTG) 0.00 183657 +448% 21.95
Winnebago Industries (WGO) 0.00 276636 +51% 34.99
ACI Worldwide (ACIW) 0.00 69079 NEW 22.37
Cooper Companies (COO) 0.00 41881 +16% 239.44
Bemis Company (BMS) 0.00 91693 -16% 46.28
CSG Systems International (CSGS) 0.00 106645 +41% 40.57
Waddell & Reed Financial (WDR) 0.00 281440 -44% 18.88
Helen Of Troy Ltd. 0.00 63151 +30% 94.08
Regis Corporation (RGS) 0.00 56834 +314% 10.28
Universal Corporation (UVV) 0.00 129711 -26% 64.74
Tuesday Morning Corporation (TUES) 0.00 126916 +244% 1.90
Cato Corporation (CATO) 0.00 50500 +263% 17.59
Cincinnati Financial Corporation (CINF) 0.00 14200 -70% 72.56
Everest Re Group Ltd. 0.00 31300 -23% 254.59
Healthcare Realty Trust Incorporated (HR) 0.00 35045 +265% 34.16
Ruby Tuesday (RT) 0.00 68300 -52% 1.99
Tidewater (TDW) 0.00 202029 +31% 0.71
Vishay Intertechnology (VSH) 0.00 99660 +9% 16.61
Manitowoc Company (MTW) 0.00 158700 -5% 6.00
Pearson (PSO) 0.00 137471 -45% 8.96
AVX Corporation (AVX) 0.00 32049 NEW 16.35
Fresh Del Monte Produce Inc 0.00 125312 +156% 50.91
Invacare Corporation (IVC) 0.00 14700 NEW 13.20
LifePoint Hospitals (LPNT) 0.00 27400 -44% 67.16
Universal Health Services (UHS) 0.00 44500 +18% 122.11
Unum (UNM) 0.00 98300 -34% 46.64
BancorpSouth (BXS) 0.00 51570 NEW 30.49
Cott Corp 0.00 399960 -18% 14.44
Plantronics (PLT) 0.00 22233 NEW 52.36
Taro Pharmaceutical Industries 0.00 19395 +19% 112.03
Barnes (B) 0.00 51110 +39% 58.54
La-Z-Boy Incorporated (LZB) 0.00 91100 -28% 32.50
MDU Resources (MDU) 0.00 65600 +38% 26.20
SkyWest (SKYW) 0.00 44700 -5% 35.10
Tetra Tech (TTEK) 0.00 14385 -48% 45.71
Ethan Allen Interiors (ETH) 0.00 210300 +1166% 32.32
Matthews International Corporation (MATW) 0.00 36972 +408% 61.27
Office Depot (ODP) 0.00 836700 -16% 5.64
Pier 1 Imports (PIR) 0.00 179600 -36% 5.19
Herman Miller (MLHR) 0.00 111152 +120% 30.40
Interpublic Group of Companies (IPG) 0.00 186600 +81% 24.57
Electronics For Imaging (EFII) 0.00 63806 +211% 47.35
Haemonetics Corporation (HAE) 0.00 11260 NEW 39.52
PAREXEL International Corporation (PRXL) 0.00 126393 -13% 86.83
Synopsys (SNPS) 0.00 82217 +19% 72.99
Cadence Design Systems (CDNS) 0.00 203429 +3% 33.46
Crane (CR) 0.00 63000 +228% 79.32
Koninklijke Philips Electronics NV (PHG) 0.00 65400 +125% 35.86
WellCare Health Plans (WCG) 0.00 50457 -71% 179.58
Waters Corporation (WAT) 0.00 27700 -84% 183.83
ADTRAN (ADTN) 0.00 40800 +47% 20.62
Sonic Corporation (SONC) 0.00 241800 +54% 26.49
Mercury Computer Systems (MRCY) 0.00 60727 +307% 42.10
United States Cellular Corporation (USM) 0.00 171128 +580% 38.32
Forward Air Corporation (FWRD) 0.00 10970 +48% 53.18
Photronics (PLAB) 0.00 242786 +60% 9.40
PerkinElmer (PKI) 0.00 15600 +12% 68.18
PCTEL (PCTI) 0.00 16109 NEW 7.08
Progress Software Corporation (PRGS) 0.00 108941 +444% 30.89
Integrated Device Technology (IDTI) 0.00 176370 -16% 25.79
NiSource (NI) 0.00 30781 +211% 25.37
American Financial (AFG) 0.00 61700 +3% 99.39
Horace Mann Educators Corporation (HMN) 0.00 12902 NEW 37.82
Federal Signal Corporation (FSS) 0.00 38489 NEW 17.35
Callaway Golf Company (ELY) 0.00 166291 +210% 12.78
MSC Industrial Direct (MSM) 0.00 42000 -80% 85.94
West Marine (WMAR) 0.00 53225 -49% 12.87
AGCO Corporation (AGCO) 0.00 17123 -54% 67.39
Arrow Electronics (ARW) 0.00 52600 +192% 78.41
Avnet (AVT) 0.00 68246 -6% 38.89
Convergys Corporation (CVG) 0.00 39399 +140% 23.79
Lancaster Colony (LANC) 0.00 14045 -6% 122.64
STAAR Surgical Company (STAA) 0.00 21803 NEW 10.78
Wolverine World Wide (WWW) 0.00 40152 +28% 27.99
Universal Electronics (UEIC) 0.00 15000 -76% 66.87
Gartner (IT) 0.00 36400 -82% 123.50
Cenovus Energy Inc C om 0.00 824345 +301% 7.37
Domtar Corp C om 0.00 172400 +48% 38.43
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 640200 -3% 7.17
HONDA MOTOR (HMC) 0.00 62970 +164% 27.39
Marsh & McLennan Companies (MMC) 0.00 91900 -52% 77.97
NCR Corporation (NCR) 0.00 203189 -25% 40.84
Telefonica S.A. (TEF) 0.00 69848 -6% 10.38
PT Telekomunikasi Indonesia (TLK) 0.00 65176 -69% 33.68
Alleghany Corporation (Y) 0.00 11229 +16% 594.67
Statoil ASA (STO) 0.00 56984 +17% 16.55
iShares Russell 1000 Value Index (IWD) 0.00 41100 -76% 116.45
Torchmark Corporation (TMK) 0.00 19100 +98% 76.49
Mitsubishi UFJ Financial (MTU) 0.00 13000 -97% 6.77
Echostar Corporation (SATS) 0.00 31500 -45% 60.70
Patterson Companies (PDCO) 0.00 207126 +21% 46.95
VCA Antech (WOOF) 0.00 67200 92.35
Lazard Ltd-cl A shs a 0.00 201138 -5% 46.32
Jacobs Engineering (JEC) 0.00 164033 54.38
Imperial Oil Ltd New 0.00 25900 -11% 29.16
Calumet Specialty Products Partners, L.P (CLMT) 0.00 599446 +90% 4.25
NuStar GP Holdings (NSH) 0.00 66534 +41% 24.43
Pool Corporation (POOL) 0.00 10300 +8% 117.57
Washington Real Estate Investment Trust (WRE) 0.00 117004 +114% 31.90
Cintas Corporation (CTAS) 0.00 51060 -49% 126.05
SL Green Realty (SLG) 0.00 102600 +21% 105.81
Brookfield Infrastructure Part 0.00 56600 +20% 40.92
First Industrial Realty Trust (FR) 0.00 41044 NEW 28.63
Cohen & Steers (CNS) 0.00 207356 +49% 40.52
Valley National Ban (VLY) 0.00 160978 +88% 11.81
International Speedway Corporation (ISCA) 0.00 6483 NEW 37.48
UMH Properties (UMH) 0.00 17911 NEW 17.03
Ban (TBBK) 0.00 14700 -98% 7.55
Prestige Brands Holdings (PBH) 0.00 84000 +53% 52.81
Via (VIA) 0.00 44662 +51% 38.05
USG Corporation (USG) 0.00 322908 -15% 29.02
Tootsie Roll Industries (TR) 0.00 16705 NEW 34.84
Franklin Covey (FC) 0.00 519509 19.30
Hospitality Properties Trust (HPT) 0.00 281925 -36% 29.16
Deluxe Corporation (DLX) 0.00 69562 +56% 69.20
W.R. Berkley Corporation (WRB) 0.00 47892 -16% 69.17
Enstar Group Limited shs 0.00 4470 NEW 198.66
Franklin Street Properties (FSP) 0.00 17775 +19% 11.08
Greenlight Capital Re Ltd cl a 0.00 101297 +93% 20.90
MSCI (MSCI) 0.00 76087 -63% 103.01
Penn National Gaming (PENN) 0.00 188964 +69% 21.39
American Woodmark Corporation (AMWD) 0.00 18846 -26% 95.50
Encore Capital (ECPG) 0.00 30034 -76% 40.21
HFF (HF) 0.00 68302 +38% 34.73
Monarch Casino & Resort (MCRI) 0.00 69500 +321% 30.25
Hilltop Holdings (HTH) 0.00 125892 +271% 26.21
Knight Transportation (KNX) 0.00 77495 +60% 37.04
Big 5 Sporting Goods Corporation (BGFV) 0.00 276262 +65% 13.05
WESCO International (WCC) 0.00 68451 -30% 57.29
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 7000 -14% 228.86
ProAssurance Corporation (PRA) 0.00 60994 +185% 60.79
Regal Entertainment (RGC) 0.00 152660 -29% 20.49
Service Corporation International (SCI) 0.00 133197 +6% 33.44
Hovnanian Enterprises (HOV) 0.00 431141 +26% 2.80
Balchem Corporation (BCPC) 0.00 78909 -7% 77.71
II-VI (IIVI) 0.00 118661 +2% 34.33
Churchill Downs (CHDN) 0.00 21000 +75% 183.33
Discovery Communications (DISCK) 0.00 247011 +64% 25.21
Eagle Materials (EXP) 0.00 88111 -16% 92.49
eHealth (EHTH) 0.00 78011 NEW 18.81
FLIR Systems (FLIR) 0.00 65277 +169% 34.67
Grand Canyon Education (LOPE) 0.00 49901 -50% 78.41
Live Nation Entertainment (LYV) 0.00 181801 +107% 34.85
Strayer Education (STRA) 0.00 63100 +52% 93.24
Discovery Communications (DISCA) 0.00 165600 -68% 25.83
Beacon Roofing Supply (BECN) 0.00 23837 -31% 49.00
TrueBlue (TBI) 0.00 51400 +36% 26.48
St. Joe Company (JOE) 0.00 120733 +119% 18.76
Westar Energy (WR) 0.00 87118 -61% 53.01
Astoria Financial Corporation (AF) 0.00 46016 -11% 20.14
Dynex Capital (DX) 0.00 36931 +81% 7.09
East West Ban (EWBC) 0.00 24039 +138% 58.49
WABCO Holdings (WBC) 0.00 57204 +74% 127.53
PetroChina Company (PTR) 0.00 35000 -45% 61.28
Mueller Industries (MLI) 0.00 17780 NEW 30.43
Dover Corporation (DOV) 0.00 90800 -47% 80.22
GATX Corporation (GMT) 0.00 89830 -47% 64.27
Solar Cap Ltd 0.00 44500 +100% 21.88
Syneron Medical Ltd ord shs 0.00 22700 -46% 10.97
ViaSat (VSAT) 0.00 51500 +3% 66.21
PDL BioPharma (PDLI) 0.00 201800 2.47
OMNOVA Solutions (OMN) 0.00 12817 -56% 9.75
Baldwin & Lyons (BWINB) 0.00 10900 -10% 24.50
Bce Inc. 0.00 128100 +111% 45.04
Cresud (CRESY) 0.00 20000 -60% 19.45
Frontier Communications (FTR) 0.00 5.94M -12% 1.16
New York Community Ban (NYB) 0.00 258864 -44% 13.12
NewMarket Corporation (NEU) 0.00 20400 +74% 460.53
Old Republic International Corporation (ORI) 0.00 39600 -58% 19.52
Overstock (OSTK) 0.00 220000 +616% 16.30
Patterson-UTI Energy (PTEN) 0.00 413900 +5% 20.19
Public Service Enterprise (PEG) 0.00 128300 -56% 43.01
Xcel Energy (XEL) 0.00 57900 -62% 45.90
American National Insurance Company (ANAT) 0.00 20200 +80% 116.48
51job (JOBS) 0.00 23800 NEW 44.75
Aptar (ATR) 0.00 2528 -74% 87.03
Arch Capital Group Ltd 0.00 19649 -55% 93.26
Axis Capital Holdings Ltd 0.00 50926 +133% 64.66
Fifth Street Finance (FSC) 0.00 247312 +26% 4.87
IDEX Corporation (IEX) 0.00 50000 +2073% 113.02
Pampa Energia S.A. (PAM) 0.00 21300 -28% 58.85
Primerica (PRI) 0.00 46288 +4% 75.76
Robert Half International (RHI) 0.00 197400 +135% 47.93
Roper Industries (ROP) 0.00 19000 -46% 231.60
TCF Financial Corporation (TCB) 0.00 51454 +111% 15.92
Verisk Analytics (VRSK) 0.00 67824 -64% 84.28
Kaiser Aluminum (KALU) 0.00 29900 +35% 88.52
Enbridge Energy Management (EEQ) 0.00 69300 NEW 15.41
Gra (GGG) 0.00 5400 -52% 109.26
Hugoton Royalty Trust (HGT) 0.00 21313 -50% 1.78
InnerWorkings (INWK) 0.00 29300 -69% 11.60
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 5300 NEW 84.53
Penske Automotive (PAG) 0.00 190900 +61% 43.90
Aaron's (AAN.A) 0.00 98500 -6% 38.90
World Acceptance (WRLD) 0.00 115200 -12% 74.85
Fortress Investment (FIG) 0.00 535761 +137% 7.99
Kennametal (KMT) 0.00 92706 -32% 37.41
Contango Oil & Gas Company (MCF) 0.00 52548 +32% 6.67
Lennar Corporation (LEN.B) 0.00 21168 -56% 44.97
Nelnet (NNI) 0.00 172346 +19% 47.01
POS (PKX) 0.00 85200 -5% 62.61
Sohu (SOHU) 0.00 155400 +27% 45.06
Umpqua Holdings Corporation (UMPQ) 0.00 233449 +66% 18.36
CNA Financial Corporation (CNA) 0.00 39185 +86% 48.74
Gladstone Commercial Corporation (GOOD) 0.00 106047 +502% 21.79
Trex Company (TREX) 0.00 107100 -12% 67.66
New York Times Company (NYT) 0.00 49897 +39% 17.71
Gladstone Capital Corporation (GLAD) 0.00 61200 -38% 9.85
Universal Technical Institute (UTI) 0.00 12400 NEW 3.55
Hub (HUBG) 0.00 101406 +346% 38.35
Landstar System (LSTR) 0.00 11100 -55% 85.57
Lannett Company (LCI) 0.00 496343 +5% 20.40
TeleTech Holdings (TTEC) 0.00 33966 NEW 40.81
Investment Technology (ITG) 0.00 24787 -55% 21.23
CDI (CDI) 0.00 40808 +15% 5.86
Toro Company (TTC) 0.00 17200 -29% 69.27
Cedar Fair (FUN) 0.00 50800 -52% 72.10
Kimball International (KBALB) 0.00 53242 NEW 16.70
PICO Holdings (PICO) 0.00 27000 -33% 17.52
Fair Isaac Corporation (FICO) 0.00 19888 -48% 139.45
Choice Hotels International (CHH) 0.00 67229 -20% 64.25
Lexington Realty Trust (LXP) 0.00 198500 -58% 9.91
Southwest Gas Corporation (SWX) 0.00 17209 NEW 73.04
Sykes Enterprises, Incorporated (SYKE) 0.00 28600 +116% 33.53
Ashford Hospitality Trust (AHT) 0.00 342882 -39% 6.08
Entravision Communication (EVC) 0.00 158115 -30% 6.60
Gray Television (GTN) 0.00 359066 -19% 13.70
FelCor Lodging Trust Incorporated (FCH) 0.00 170257 -4% 7.21
Lee Enterprises, Incorporated (LEE) 0.00 50989 -61% 1.90
Entercom Communications (ETM) 0.00 300500 +176% 10.35
ACCO Brands Corporation (ABD) 0.00 271072 +89% 11.65
Calpine Corporation (CPN) 0.00 467763 -22% 13.53
Libbey (LBY) 0.00 15700 -66% 8.09
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 632845 +83% 14.45
FreightCar America (RAIL) 0.00 68400 -40% 17.37
Aspen Insurance Holdings Ltd shs 0.00 4023 NEW 49.96
Employers Holdings (EIG) 0.00 9298 NEW 42.27
Genes (GCO) 0.00 105500 +91% 33.90
Amdocs Ltd ord 0.00 81954 64.48
Amphenol Corporation (APH) 0.00 68127 +159% 73.81
Central Garden & Pet (CENT) 0.00 23755 +101% 31.80
Kopin Corporation (KOPN) 0.00 93785 +35% 3.71
MAXIMUS (MMS) 0.00 104540 +126% 62.63
Mueller Water Products (MWA) 0.00 416772 +174% 11.68
Titan International (TWI) 0.00 27500 NEW 12.03
Griffon Corporation (GFF) 0.00 49008 +70% 21.96
McGrath Rent (MGRC) 0.00 22540 NEW 34.60
Amkor Technology (AMKR) 0.00 257188 +8% 9.77
Magellan Health Services (MGLN) 0.00 9742 +6% 72.88
BOK Financial Corporation (BOKF) 0.00 49276 +19% 84.12
Quanta Services (PWR) 0.00 110100 -66% 32.91
SeaChange International (SEAC) 0.00 75374 -21% 2.65
Teekay Shipping Marshall Isl 0.00 632434 +191% 6.67
Darling International (DAR) 0.00 172770 +57% 15.74
ON Semiconductor (ONNN) 0.00 423800 +6% 14.04
Texas Capital Bancshares (TCBI) 0.00 122315 -48% 77.37
AMN Healthcare Services (AHS) 0.00 69689 -33% 39.04
Louisiana-Pacific Corporation (LPX) 0.00 231586 +369% 24.10
Stage Stores (SSI) 0.00 169783 +210% 2.08
Barnes & Noble (BKS) 0.00 332700 +3% 7.61
Comcast Corp zones cv2% pcs 0.00 5341 49.99
Tenne (TEN) 0.00 145580 -14% 57.84
Silgan Holdings (SLGN) 0.00 39900 +16% 31.78
Grupo Aeroportuario del Sureste (ASR) 0.00 15483 +215% 210.53
Dolby Laboratories (DLB) 0.00 139349 +1890% 48.96
First Horizon National Corporation (FHN) 0.00 61500 +232% 17.41
Entergy Corporation (ETR) 0.00 104000 -27% 76.80
NutriSystem (NTRI) 0.00 184200 +47% 52.05
PharMerica Corporation (PMC) 0.00 19200 -17% 26.22
Allscripts Healthcare Solutions (MDRX) 0.00 118800 -5% 12.75
Companhia Energetica Minas Gerais (CIG) 0.00 583071 +372% 2.41
Net 1 UEPS Technologies (UEPS) 0.00 50903 +182% 9.90
Eaton Vance (EV) 0.00 192300 +352% 47.32
Aircastle Ltd 0.00 210449 +15% 21.75
American Vanguard (AVD) 0.00 39701 +140% 17.23
Amtrust Financial Services (AFSI) 0.00 638900 -48% 15.14
Boston Private Financial Holdings (BPFH) 0.00 18314 NEW 15.34
Brooks Automation (BRKS) 0.00 79855 +215% 21.69
Brunswick Corporation (BC) 0.00 62327 -29% 62.72
Cellcom Israel (CEL) 0.00 114800 -17% 9.64
Clean Energy Fuels (CLNE) 0.00 672600 -10% 2.54
Cogent Communications (CCOI) 0.00 42500 +51% 40.12
Companhia Paranaense de Energia (ELP) 0.00 11400 -58% 7.37
Compass Diversified Holdings (CODI) 0.00 91700 +47% 17.46
Edison International (EIX) 0.00 106500 -10% 78.23
Eni S.p.A. (E) 0.00 35283 -74% 30.07
ESCO Technologies (ESE) 0.00 8965 -43% 59.68
Ferro Corporation (FOE) 0.00 207974 +79% 18.29
Graphic Packaging Holding Company (GPK) 0.00 285502 -9% 13.78
Grupo Simec S.A.B. de C.V. (SIM) 0.00 24907 10.28
Gulf Island Fabrication (GIFI) 0.00 95600 +16% 11.60
Impax Laboratories (IPXL) 0.00 195100 +32% 16.10
Insight Enterprises (NSIT) 0.00 54380 +723% 39.99
InterNAP Network Services (INAP) 0.00 65900 -12% 3.67
Intevac (IVAC) 0.00 61000 -52% 11.10
JAKKS Pacific (JAKK) 0.00 80882 -32% 3.99
Jones Lang LaSalle Incorporated (JLL) 0.00 71700 +44% 125.00
Kadant (KAI) 0.00 44262 +78% 75.22
KapStone Paper and Packaging (KS) 0.00 146770 -9% 20.63
Kelly Services (KELYA) 0.00 11700 -71% 22.48
Kindred Healthcare (KND) 0.00 466546 +38% 11.65
Kulicke and Soffa Industries (KLIC) 0.00 73900 -62% 19.03
Lindsay Corporation (LNN) 0.00 11039 -61% 89.36
Loral Space & Communications (LORL) 0.00 11712 -27% 41.58
Marine Products (MPX) 0.00 16306 +37% 15.64
Maxwell Technologies (MXWL) 0.00 44800 -63% 5.98
Meritage Homes Corporation (MTH) 0.00 225100 +17% 42.20
National HealthCare Corporation (NHC) 0.00 119451 70.14
O2Micro International (OIIM) 0.00 22540 NEW 1.95
Och-Ziff Capital Management (OZM) 0.00 164695 -14% 2.56
Old National Ban (ONB) 0.00 28094 -64% 17.26
Owens-Illinois (OI) 0.00 131800 -24% 23.92
Rogers Communications -cl B 0.00 32100 +401% 47.19
RPC (RES) 0.00 15100 -31% 20.20
Rudolph Technologies (RTEC) 0.00 40801 -31% 22.84
Saia (SAIA) 0.00 8939 -70% 51.35
Ship Finance Intl Ltd 0.00 759000 +10% 13.59
Sigma Designs (SIGM) 0.00 102519 +32% 5.85
Sonic Automotive (SAH) 0.00 17600 NEW 19.43
StoneMor Partners (STON) 0.00 332633 +58% 9.45
Sun Life Financial Inc 0.00 44100 +240% 35.76
Syntel (SYNT) 0.00 97200 -40% 16.96
TICC Capital (TICC) 0.00 142188 +5% 6.36
Tesco Corporation (TESO) 0.00 28659 NEW 4.47
Tutor Perini Corporation (TPC) 0.00 118792 +106% 28.75
VAALCO Energy (EGY) 0.00 191834 +69% 0.93
W&T; Offshore (WTI) 0.00 134500 +74% 1.96
Wabash National Corporation (WNC) 0.00 132082 +157% 21.98
Western Alliance Bancorporation (WAL) 0.00 139453 +12% 49.20
ABIOMED (ABMD) 0.00 77083 -29% 143.28
AeroVironment (AVAV) 0.00 96872 -41% 38.23
Amedisys (AMED) 0.00 77500 -12% 62.81
AMER (UHAL) 0.00 6845 NEW 366.24
American Equity Investment Life Holding (AEL) 0.00 154538 +86% 26.27
AngioDynamics (ANGO) 0.00 19700 -31% 16.19
Ares Capital Corporation (ARCC) 0.00 678405 -40% 16.38
ArQule (ARQL) 0.00 47847 +285% 1.26
Banco Santander-Chile (SAN) 0.00 34000 -14% 25.41
Black Hills Corporation (BKH) 0.00 101455 +4% 67.45
Cantel Medical (CMN) 0.00 34356 +118% 77.92
Century Aluminum Company (CENX) 0.00 352200 -13% 15.58
China Biologic Products (CBPO) 0.00 45100 -44% 113.08
CIRCOR International (CIR) 0.00 67235 +460% 59.36
Cohu (COHU) 0.00 51810 -55% 15.74
Cross Country Healthcare (CCRN) 0.00 154812 +32% 12.91
DepoMed (DEPO) 0.00 627292 -56% 10.74
DSW (DSW) 0.00 222706 +30% 17.69
E.W. Scripps Company (SSP) 0.00 75100 -22% 17.79
Electro Scientific Industries (ESIO) 0.00 13800 -33% 8.26
Perry Ellis International (PERY) 0.00 48900 -12% 19.46
EnerSys (ENS) 0.00 74309 +408% 72.46
Evercore Partners (EVR) 0.00 45817 +17% 70.50
EZ (EZPW) 0.00 72800 +7% 7.70
Gibraltar Industries (ROCK) 0.00 37345 +88% 35.63
Haverty Furniture Companies (HVT) 0.00 9380 -5% 25.05
Hecla Mining Company (HL) 0.00 1.11M -27% 5.10
Innospec (IOSP) 0.00 16565 -9% 65.59
International Bancshares Corporation (IBOC) 0.00 36034 NEW 35.02
Iridium Communications (IRDM) 0.00 296500 +33% 11.05
iShares MSCI EMU Index (EZU) 0.00 49400 -12% 40.33
Kirkland's (KIRK) 0.00 11800 -9% 10.25
Korn/Ferry International (KFY) 0.00 142032 +243% 34.53
Littelfuse (LFUS) 0.00 6795 -55% 164.97
MarineMax (HZO) 0.00 70300 -27% 19.54
Medifast (MED) 0.00 72585 +127% 41.46
Methode Electronics (MEI) 0.00 78171 +193% 41.21
Minerals Technologies (MTX) 0.00 13112 NEW 73.22
MKS Instruments (MKSI) 0.00 77777 +88% 67.29
Neenah Paper (NP) 0.00 41600 -6% 80.25
Northwest Pipe Company (NWPX) 0.00 15800 -56% 16.27
On Assignment (ASGN) 0.00 51562 +16% 54.15
Oshkosh Corporation (OSK) 0.00 82537 +3% 68.80
PennantPark Investment (PNNT) 0.00 81900 -18% 7.38
Pennsylvania R.E.I.T. (PEI) 0.00 478977 +98% 11.32
Perficient (PRFT) 0.00 11600 NEW 18.62
PolyOne Corporation (POL) 0.00 62884 NEW 38.75
Reliance Steel & Aluminum (RS) 0.00 78800 +8% 72.81
Safe Bulkers Inc Com Stk 0.00 12400 -84% 2.26
Siliconware Precision Industries (SPIL) 0.00 25155 -4% 7.95
Spartan Motors (SPAR) 0.00 11148 NEW 8.88
Telecom Argentina S.A. (TEO) 0.00 120426 +15% 25.34
TowneBank (TOWN) 0.00 39924 +160% 30.80
Tsakos Energy Navigation Ltd 0.00 235223 +200% 4.80
Universal Forest Products (UFPI) 0.00 24122 +77% 87.27
Western Gas Partners (WES) 0.00 121500 -20% 55.96
World Wrestling Entertainment (WWE) 0.00 117400 +12% 20.36
Xinyuan Real Estate (XIN) 0.00 127675 +2% 5.20
Atlas Air Worldwide Holdings (AAWW) 0.00 49970 -2% 52.15
Asbury Automotive (ABG) 0.00 14800 -48% 56.49
American Campus Communities (ACC) 0.00 27000 +73% 47.25
Almost Family (AFAM) 0.00 76800 -62% 61.65
Alaska Communications Systems (ALSK) 0.00 265114 +770% 2.20
Albany Molecular Research (AMRI) 0.00 127100 +60% 21.70
AmeriGas Partners (APU) 0.00 191598 -4% 45.14
American Railcar Industries (ARII) 0.00 97041 -44% 38.33
Atmos Energy Corporation (ATO) 0.00 50632 +12% 82.95
Atrion Corporation (ATRI) 0.00 476 -66% 642.86
Air Transport Services (ATSG) 0.00 207280 +37% 21.78
Actuant Corporation (ATU) 0.00 56200 +249% 24.59
Atwood Oceanics (ATW) 0.00 1.05M +256% 8.16
Armstrong World Industries (AWI) 0.00 87283 46.00
Bill Barrett Corporation (BBG) 0.00 177673 -46% 3.07
Black Box Corporation (BBOX) 0.00 71250 +553% 8.55
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 102902 +7% 8.36
Banco de Chile (BCH) 0.00 3200 77.81
BioCryst Pharmaceuticals (BCRX) 0.00 161400 -71% 5.56
BBVA Banco Frances S.A. (BFR) 0.00 384400 +11% 18.93
Benchmark Electronics (BHE) 0.00 70691 NEW 32.29
Bio-Rad Laboratories (BIO) 0.00 9500 -70% 226.30
BioScrip (BIOS) 0.00 118256 NEW 2.72
Brady Corporation (BRC) 0.00 19300 -54% 33.89
Bruker Corporation (BRKR) 0.00 61093 +6% 28.83
Bristow (BRS) 0.00 122115 -17% 7.65
China Automotive Systems (CAAS) 0.00 69315 4.83
Cheesecake Factory Incorporated (CAKE) 0.00 202316 +234% 50.30
Commerce Bancshares (CBSH) 0.00 45500 56.84
Community Bank System (CBU) 0.00 54161 +6% 55.77
Cabot Microelectronics Corporation (CCMP) 0.00 89500 -28% 73.85
Coeur d'Alene Mines Corporation (CDE) 0.00 947500 -7% 8.58
Cedar Shopping Centers (CDR) 0.00 21250 NEW 4.85
Celadon (CGI) 0.00 1.20M +903% 3.15
Chemed Corp Com Stk 0.00 43932 +114% 204.56
Chico's FAS (CHS) 0.00 430300 +3% 9.43
Mack-Cali Realty (CLI) 0.00 30543 +243% 27.16
Columbus McKinnon (CMCO) 0.00 45831 NEW 25.42
Comtech Telecomm (CMTL) 0.00 63000 -3% 18.98
Cinemark Holdings (CNK) 0.00 61100 -19% 38.84
CenterPoint Energy (CNP) 0.00 268000 -18% 27.38
Consolidated Communications Holdings (CNSL) 0.00 133000 +269% 21.47
Columbia Sportswear Company (COLM) 0.00 86400 -23% 58.06
Core-Mark Holding Company (CORE) 0.00 34000 +38% 33.06
Capital Product 0.00 146220 +22% 3.40
America's Car-Mart (CRMT) 0.00 11800 NEW 38.90
CARBO Ceramics (CRR) 0.00 245686 +95% 6.87
Carrizo Oil & Gas (CRZO) 0.00 239302 +2% 17.42
Cooper Tire & Rubber Company (CTB) 0.00 215902 +23% 36.10
CVR Energy (CVI) 0.00 435800 -2% 21.76
Daktronics (DAKT) 0.00 54200 -16% 9.63
NTT DoCoMo (DCM) 0.00 11600 NEW 23.62
Digi International (DGII) 0.00 20022 NEW 10.14
Quest Diagnostics Incorporated (DGX) 0.00 85500 -11% 111.15
Diodes Incorporated (DIOD) 0.00 10709 -16% 24.00
Dorchester Minerals (DMLP) 0.00 106946 +56% 14.46
Dorman Products (DORM) 0.00 38726 +27% 82.83
Dcp Midstream Partners Lp 0.00 222875 +49% 33.82
DiamondRock Hospitality Company (DRH) 0.00 243105 +420% 10.95
DRDGOLD (DROOY) 0.00 83539 +93% 3.14
Dril-Quip (DRQ) 0.00 40100 -67% 48.81
DTE Energy Company (DTE) 0.00 95175 +11% 105.78
Emergent BioSolutions (EBS) 0.00 58300 +133% 33.87
El Paso Electric Company (EE) 0.00 14514 NEW 51.67
Euronet Worldwide (EEFT) 0.00 71498 +31% 87.39
Enbridge Energy Partners (EEP) 0.00 626684 +42% 16.00
Empresa Nacional de Electricidad (EOC) 0.00 35526 +35% 22.63
Bottomline Technologies (EPAY) 0.00 92466 +39% 25.69
Energy Recovery (ERII) 0.00 108641 -26% 8.28
FARO Technologies (FARO) 0.00 11800 -61% 37.80
Flushing Financial Corporation (FFIC) 0.00 18501 NEW 28.23
First Financial Bankshares (FFIN) 0.00 87913 +192% 44.20
Forestar (FOR) 0.00 59320 +101% 17.15
Fulton Financial (FULT) 0.00 143014 +99% 19.00
Genesis Energy (GEL) 0.00 246772 -11% 31.72
Guess? (GES) 0.00 407800 -8% 12.78
Grupo Financiero Galicia S.A. (GGAL) 0.00 230500 +6% 42.64
Group Cgi Cad Cl A (usd) 0.00 100100 +17% 51.07
G-III Apparel (GIII) 0.00 164900 +25% 24.95
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 55053 NEW 4.30
Group 1 Automotive (GPI) 0.00 106182 -46% 63.31
Gulfport Energy Corporation (GPOR) 0.00 353800 -5% 14.75
H&E; Equipment Services (HEES) 0.00 157150 +13% 20.41
HEICO Corporation (HEI) 0.00 105850 +133% 71.84
Hibbett Sports (HIBB) 0.00 25500 -63% 20.72
Hill International (HIL) 0.00 21900 +82% 5.21
Harmonic (HLIT) 0.00 33700 +70% 5.25
Helix Energy Solutions (HLX) 0.00 129800 +40% 5.64
HNI Corporation (HNI) 0.00 41656 +18% 39.85
Hornbeck Offshore Services (HOS) 0.00 230427 +47% 2.83
Hill-Rom Holdings (HRC) 0.00 7400 -52% 79.59
Heidrick & Struggles International (HSII) 0.00 11700 NEW 21.71
Iconix Brand (ICON) 0.00 696283 -34% 6.91
Infinera (INFN) 0.00 868969 +8% 10.67
Infinity Property and Casualty (IPCC) 0.00 3877 -61% 93.89
IPG Photonics Corporation (IPGP) 0.00 68627 +24% 145.13
Innophos Holdings (IPHS) 0.00 6001 -79% 43.83
IXYS Corporation (IXYS) 0.00 73300 16.46
Jabil Circuit (JBL) 0.00 186600 -6% 29.19
John Bean Technologies Corporation (JBT) 0.00 84767 +74% 97.98
J&J; Snack Foods (JJSF) 0.00 16029 +100% 132.07
Kirby Corporation (KEX) 0.00 25000 -61% 66.87
Koppers Holdings (KOP) 0.00 13800 +126% 36.16
Kilroy Realty Corporation (KRC) 0.00 15600 -46% 75.14
Kronos Worldwide (KRO) 0.00 196100 +33% 18.22
Lithia Motors (LAD) 0.00 82676 +18% 94.38
Layne Christensen Company (LAYN) 0.00 409100 +408% 8.79
Landauer (LDR) 0.00 10164 NEW 52.33
Legacy Reserves (LGCY) 0.00 128532 -32% 1.45
LaSalle Hotel Properties (LHO) 0.00 111855 +3% 29.80
Lincoln Educational Services Corporation (LINC) 0.00 12300 NEW 3.09
Alliant Energy Corporation (LNT) 0.00 92000 -6% 40.17
LivePerson (LPSN) 0.00 32500 +65% 11.02
LSB Industries (LXU) 0.00 93626 +4% 10.35
Manhattan Associates (MANH) 0.00 25200 -46% 48.07
MGE Energy (MGEE) 0.00 20458 +162% 64.30
M/I Homes (MHO) 0.00 24220 NEW 28.53
Mobile Mini (MINI) 0.00 16272 +21% 29.87
MarketAxess Holdings (MKTX) 0.00 21498 -2% 201.06
Martin Midstream Partners (MMLP) 0.00 158712 -18% 17.55
Modine Manufacturing (MOD) 0.00 159419 +1185% 16.55
Moog (MOG.A) 0.00 8966 +100% 71.72
Morningstar (MORN) 0.00 7300 NEW 78.36
MicroStrategy Incorporated (MSTR) 0.00 16700 -54% 191.71
Vail Resorts (MTN) 0.00 39344 -50% 202.87
MTS Systems Corporation (MTSC) 0.00 29600 +85% 51.79
MVC Capital (MVC) 0.00 12100 NEW 9.83
Navigators (NAVG) 0.00 32326 +397% 54.91
The9 (NCTY) 0.00 21586 NEW 1.16
Nordson Corporation (NDSN) 0.00 29452 +435% 121.13
New Jersey Resources Corporation (NJR) 0.00 46635 +208% 39.70
Navios Maritime Partners Lp 0.00 82834 -51% 1.60
Northern Oil & Gas (NOG) 0.00 137755 +99% 1.40
EnPro Industries (NPO) 0.00 29388 +34% 71.33
NuStar Energy (NS) 0.00 184182 +49% 46.63
Northwest Bancshares (NWBI) 0.00 108037 +543% 15.61
Oge Energy Corp (holding Co) Com Stk 0.00 106600 +12% 34.80
Oceaneering International (OII) 0.00 49800 -95% 22.83
Oil States International (OIS) 0.00 50152 +61% 27.15
Oneok Partners (OKS) 0.00 179700 -59% 51.07
Omnicell (OMCL) 0.00 30672 -44% 43.04
OSI Systems (OSIS) 0.00 47140 +127% 75.11
Oxford Industries (OXM) 0.00 13200 -58% 62.50
VeriFone Systems (PAY) 0.00 423500 -18% 18.10
Pegasystems (PEGA) 0.00 49148 +86% 58.35
Piper Jaffray Companies (PJC) 0.00 176286 +81% 59.95
Parker Drilling Company (PKD) 0.00 64603 NEW 1.36
Park Electrochemical (PKE) 0.00 128000 +159% 18.43
Protalix BioTherapeutics (PLX) 0.00 216814 +76% 0.84
Plexus (PLXS) 0.00 20800 +30% 52.55
Park National Corporation (PRK) 0.00 5520 NEW 103.80
Prudential Public Limited Company (PUK) 0.00 20500 +13% 46.00
Quidel Corporation (QDEL) 0.00 55174 +232% 27.14
Raven Industries (RAVN) 0.00 50200 +23% 33.31
Dr. Reddy's Laboratories (RDY) 0.00 19700 +11% 42.09
Renasant (RNST) 0.00 66111 +469% 43.74
Rogers Corporation (ROG) 0.00 26157 +54% 108.51
Ramco-Gershenson Properties Trust (RPT) 0.00 124300 +20% 12.91
Red Robin Gourmet Burgers (RRGB) 0.00 119400 +91% 65.25
Rush Enterprises (RUSHA) 0.00 8269 -84% 37.13
Southside Bancshares (SBSI) 0.00 11084 NEW 34.92
SCANA Corporation (SCG) 0.00 74054 -47% 67.04
Stepan Company (SCL) 0.00 11900 +65% 87.06
ScanSource (SCSC) 0.00 30905 NEW 40.29
Spectra Energy Partners (SEP) 0.00 56300 +58% 42.90
Sangamo Biosciences (SGMO) 0.00 949634 +93% 8.80
A. Schulman (SHLM) 0.00 167823 +163% 31.96
Steven Madden (SHOO) 0.00 82441 +128% 39.95
ShoreTel (SHOR) 0.00 123751 -20% 5.78
Selective Insurance (SIGI) 0.00 45568 +55% 50.04
South Jersey Industries (SJI) 0.00 96610 +177% 34.17
Super Micro Computer (SMCI) 0.00 53183 +14% 24.63
Stein Mart (SMRT) 0.00 130278 -31% 1.70
Semtech Corporation (SMTC) 0.00 117100 +17% 35.74
Synchronoss Technologies (SNCR) 0.00 287500 +46% 16.45
Sun Hydraulics Corporation (SNHY) 0.00 7229 NEW 42.61
Suburban Propane Partners (SPH) 0.00 274700 +17% 23.79
SPX Corporation (SPW) 0.00 12600 -73% 25.16
Seaspan Corp 0.00 657584 -3% 7.15
Superior Industries International (SUP) 0.00 108600 +562% 20.56
TC Pipelines (TCLP) 0.00 65900 +185% 55.04
Taseko Cad Com 0.00 112546 -39% 1.26
Textainer Group Holdings Ltd 0.00 219115 -27% 14.51
Titan Machinery (TITN) 0.00 54111 NEW 17.95
TransMontaigne Partners (TLP) 0.00 31400 -14% 41.94
Teekay Offshore Partners Lp 0.00 380189 +60% 2.87
TTM Technologies (TTMI) 0.00 57300 -38% 17.35
Ternium S.A. (TX) 0.00 137092 +7% 28.11
Monotype Imaging Holdings (TYPE) 0.00 20152 -60% 18.31
United Bankshares (UBSI) 0.00 42817 +15% 39.19
UGI Corporation (UGI) 0.00 135802 -17% 48.41
USANA Health Sciences (USNA) 0.00 28100 NEW 64.15
Unitil Corporation (UTL) 0.00 17398 +176% 48.27
Universal Insurance Holdings (UVE) 0.00 145492 +48% 25.19
Vanda Pharmaceuticals (VNDA) 0.00 49200 -7% 16.28
Walter Investment Management (WAC) 0.00 130183 +20% 0.95
Werner Enterprises (WERN) 0.00 76400 +526% 29.34
West Pharmaceutical Services (WST) 0.00 13615 NEW 94.58
Wintrust Financial Corporation (WTFC) 0.00 54647 -26% 76.37
China Southern Airlines (ZNH) 0.00 6360 -45% 41.35
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 43366 +159% 60.60
Alliance Holdings GP (AHGP) 0.00 108663 -37% 23.69
Akorn (AKRX) 0.00 314500 -13% 33.54
Allegiant Travel Company (ALGT) 0.00 39576 -16% 135.59
Alon USA Energy (ALJ) 0.00 113400 -41% 13.32
Amerisafe (AMSF) 0.00 18516 +189% 56.99
Anworth Mortgage Asset Corporation (ANH) 0.00 454408 +164% 6.01
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 338168 +276% 5.85
Alliance Resource Partners (ARLP) 0.00 184900 -40% 18.90
Advanced Semiconductor Engineering (ASX) 0.00 80200 NEW 6.31
Credicorp Ltd Com 0.00 49300 +186% 179.40
Banco Bradesco SA (BBD) 0.00 439732 +236% 8.51
Belden (BDC) 0.00 51423 -24% 75.39
General Cable Corporation (BGC) 0.00 167400 +19% 16.35
Bank Mutual Corporation (BKMU) 0.00 13908 NEW 9.13
BP Prudhoe Bay Royalty Trust (BPT) 0.00 205000 -52% 21.60
BorgWarner (BWA) 0.00 259800 -31% 42.36
Boardwalk Pipeline Partners (BWP) 0.00 144900 +50% 18.01
Cathay General Ban (CATY) 0.00 56460 +118% 37.96
CBIZ (CBZ) 0.00 10843 -42% 15.03
China Uni (CHU) 0.00 149000 +174% 14.97
Citizens (CIA) 0.00 86973 -32% 7.37
Capstead Mortgage Corporation (CMO) 0.00 139116 +61% 10.42
Chesapeake Utilities Corporation (CPK) 0.00 7015 NEW 74.98
Capella Education Company (CPLA) 0.00 8831 -54% 85.71
Computer Programs & Systems (CPSI) 0.00 16969 +14% 32.77
CRH (CRH) 0.00 10105 -24% 35.43
CenterState Banks (CSFL) 0.00 114765 +216% 24.86
Calavo Growers (CVGW) 0.00 120900 -69% 69.06
California Water Service (CWT) 0.00 15470 NEW 36.73
Digimarc Corporation (DMRC) 0.00 47761 +125% 40.15
Denbury Resources (DNR) 0.00 295614 -23% 1.53
Diana Shipping Inc Com 0.00 168876 -5% 4.05
Flowserve Corporation (FLS) 0.00 106946 +35% 46.46
FormFactor (FORM) 0.00 88989 +51% 12.40
Greenhill & Co (GHL) 0.00 125116 NEW 20.11
Gildan Activewear Inc Com Cad 0.00 36600 -74% 30.73
P.H. Glatfelter Company (GLT) 0.00 10600 -36% 19.53
Golden Star Cad Com (usd) 0.00 418807 +19% 0.65
Genesee & Wyoming (GWR) 0.00 113300 +50% 68.40
Haynes International (HAYN) 0.00 21600 -67% 36.30
Holly Energy Partners (HEP) 0.00 167089 +43% 32.49
HMS Holdings (HMSY) 0.00 41500 NEW 18.51
Harmony Gold Mining (HMY) 0.00 1.28M +26% 1.65
Hexcel Corporation (HXL) 0.00 163655 +29% 52.79
IDA (IDA) 0.00 27579 +344% 85.36
ING Groep N.V. (ING) 0.00 214900 -60% 17.39
World Fuel Services Corporation (INT) 0.00 78000 -35% 38.44
Knoll (KNL) 0.00 162342 +75% 20.05
China Life Insurance Company (LFC) 0.00 103900 -52% 15.34
Lennox International (LII) 0.00 10400 -38% 183.67
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 187100 +46% 36.66
MFA Mortgage Investments (MFA) 0.00 900198 +6% 8.39
Monro Muffler Brake (MNRO) 0.00 18600 -5% 41.77
Molina Healthcare (MOH) 0.00 65516 -40% 69.19
Monolithic Power Systems (MPWR) 0.00 27150 NEW 96.36
Marten Transport (MRTN) 0.00 42400 +85% 27.41
Myriad Genetics (MYGN) 0.00 280546 +21% 25.84
Novagold Resources Inc Cad Com 0.00 814520 +129% 4.57
Neustar (NSR) 0.00 40744 -95% 33.34
NuVasive (NUVA) 0.00 109047 -11% 76.94
NxStage Medical (NXTM) 0.00 222673 +942% 25.07
Ocwen Financial Corporation (OCN) 0.00 2.25M -3% 2.71
Old Dominion Freight Line (ODFL) 0.00 44396 +11% 95.24
Pacific Continental Corporation (PCBK) 0.00 116632 +253% 25.55
Provident Financial Services (PFS) 0.00 9900 NEW 25.35
Progenics Pharmaceuticals (PGNX) 0.00 138600 -53% 6.79
Sabine Royalty Trust (SBR) 0.00 5500 NEW 38.73
Stifel Financial (SF) 0.00 160349 -44% 45.98
Shenandoah Telecommunications Company (SHEN) 0.00 108122 +49% 30.70
Silicon Laboratories (SLAB) 0.00 64616 +89% 68.33
TriCo Bancshares (TCBK) 0.00 6975 NEW 35.13
Teekay Lng Partners Lp Com 0.00 423343 +7% 15.35
Hanover Insurance (THG) 0.00 12200 NEW 88.61
Team (TISI) 0.00 11600 -81% 23.45
Tompkins Financial Corporation (TMP) 0.00 10800 +100% 78.70
Tennant Company (TNC) 0.00 17500 +96% 73.83
Trustmark Corporation (TRMK) 0.00 67457 +23% 32.16
Texas Roadhouse (TXRH) 0.00 121300 +60% 50.95
Universal Health Realty Income Trust (UHT) 0.00 21750 NEW 79.56
United Microelectronics (UMC) 0.00 22812 +90% 2.45
VASCO Data Security International (VDSI) 0.00 21900 -54% 14.34
Vector (VGR) 0.00 328766 +27% 21.32
Wabtec Corporation (WAB) 0.00 34300 -59% 91.46
Washington Federal (WFSL) 0.00 92738 NEW 33.20
Westmoreland Coal Company (WLB) 0.00 36800 -65% 4.88
Worthington Industries (WOR) 0.00 59260 -59% 50.15
Aqua America (WTR) 0.00 67300 +16% 33.31
Advisory Board Company (ABCO) 0.00 154897 +55% 51.50
Aceto Corporation (ACET) 0.00 52400 +296% 15.46
Agree Realty Corporation (ADC) 0.00 6000 NEW 45.83
AAR (AIR) 0.00 30764 -7% 34.78
Applied Industrial Technologies (AIT) 0.00 13829 +69% 59.03
ALLETE (ALE) 0.00 30874 +74% 71.68
Alamo (ALG) 0.00 24555 +205% 90.88
Access National Corporation (ANCX) 0.00 18613 NEW 26.54
A. O. Smith Corporation (AOS) 0.00 87321 -45% 56.30
Associated Banc- (ASBC) 0.00 196700 +199% 25.21
Astec Industries (ASTE) 0.00 10500 -60% 55.51
American States Water Company (AWR) 0.00 18494 +2% 47.43
BancFirst Corporation (BANF) 0.00 234