Susquehanna International

Latest statistics and disclosures from Susquehanna International's latest quarterly 13F-HR filing:

Companies in the Susquehanna International portfolio as of December 2018 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Amazon (AMZN) 9.66 16.19M +6% 1501.97
SPDR S&P; 500 ETF (SPY) 7.17 72.19M -15% 249.92
Invesco Qqq Trust Series 1 3.52 57.45M -10% 154.26
Apple (AAPL) 3.43 54.79M +38% 157.74
Tesla Motors (TSLA) 3.06 23.15M -11% 332.80
Facebook Inc cl a 2.23 42.82M 131.09
iShares Russell 2000 Index (IWM) 2.16 40.69M +12% 133.90
Alphabet Inc Class A cs 1.92 4.62M +10% 1044.96
Alphabet Inc Class C cs 1.72 4.18M +7% 1035.61
Netflix (NFLX) 1.60 15.07M -7% 267.66
Alibaba Group Holding Ltd Spon 1.52 27.87M -6% 137.07
Booking Holdings 1.44 2.10M +2% 1722.65
Microsoft Corporation (MSFT) 1.24 30.73M +33% 101.57
Berkshire Hathaway (BRK.B) 1.05 12.97M +23% 204.08
NVIDIA Corporation (NVDA) 0.92 17.37M +24% 133.48
Boeing Company (BA) 0.89 6.93M +14% 322.50
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.79 16.40M -14% 121.51
Proshares Tr Ii ultra vix short 0.72 22.07M +11% 81.73
Micron Technology (MU) 0.71 56.58M -3% 31.73
iShares MSCI EAFE Index Fund (EFA) 0.67 28.80M +55% 58.78
Citigroup Inc 0.67 32.46M +31% 52.12
Bank of America Corporation (BAC) 0.62 63.34M -11% 24.64
Square Inc cl a 0.58 26.03M +61% 56.09
MasterCard Incorporated (MA) 0.55 7.38M +56% 188.65
Advanced Micro Devices (AMD) 0.52 70.44M +7% 18.46
iShares MSCI Emerging Markets Indx (EEM) 0.49 31.65M +4% 39.06
Walt Disney Company (DIS) 0.48 11.01M +30% 109.65
Intel Corporation (INTC) 0.48 25.84M -15% 46.93
Chipotle Mexican Grill (CMG) 0.47 2.75M -17% 431.80
Barclays Bk Plc Ipath S&p500 Vix etf 0.47 24.98M 46.89
JPMorgan Chase & Co. (JPM) 0.45 11.51M +11% 97.62
Wells Fargo & Company (WFC) 0.45 24.81M -14% 46.07
SPDR Gold Trust (GLD) 0.45 9.36M +18% 121.25
SPDR Dow Jones Industrial Average ETF (DIA) 0.45 4.82M +11% 233.19
Intuitive Surgical (ISRG) 0.44 2.33M +3% 478.92
salesforce (CRM) 0.43 7.87M +11% 136.97
Norfolk Southern (NSC) 0.42 7.13M -4% 149.54
Union Pacific Corporation (UNP) 0.41 7.46M -11% 138.23
United States Oil Fund (USO) 0.41 105.89M +194% 9.66
Adobe Systems Incorporated (ADBE) 0.40 4.43M +40% 226.24
Procter & Gamble Company (PG) 0.40 10.85M -24% 91.92
QUALCOMM (QCOM) 0.40 17.71M +47% 56.91
Goldman Sachs (GS) 0.39 5.84M +5% 167.01
AT&T; (T) 0.39 34.80M -11% 28.54
Visa (V) 0.39 7.48M +3% 131.95
Gilead Sciences (GILD) 0.38 15.49M +10% 62.55
Jd 0.36 42.99M -5% 20.93
Broadcom Ltd 0.34 3.33M +5% 254.29
Johnson & Johnson (JNJ) 0.33 6.40M +15% 129.04
International Business Machines (IBM) 0.33 7.31M -9% 113.67
UnitedHealth (UNH) 0.33 3.30M +23% 249.17
Merck & Co (MRK) 0.32 10.55M +48% 76.41
MercadoLibre (MELI) 0.32 2.76M +12% 292.73
Celgene Corporation (CELG) 0.32 12.68M +25% 64.09
General Motors Company (GM) 0.31 23.02M +3% 33.45
Lowe's Companies (LOW) 0.30 8.27M +69% 92.36
Paypal Holdings 0.30 8.95M +6% 84.03
iShares FTSE/Xinhua China 25 Index (FXI) 0.29 18.44M -43% 39.08
Caterpillar (CAT) 0.29 5.82M +18% 127.07
Marriott International (MAR) 0.29 6.74M -2% 108.56
iShares iBoxx $ High Yid Corp Bond (HYG) 0.29 8.96M -49% 81.18
Costco Wholesale Corporation (COST) 0.27 3.35M +8% 203.71
Verizon Communications (VZ) 0.27 12.22M +18% 56.23
Biogen Idec (BIIB) 0.27 2.24M -15% 301.11
iShares MSCI Brazil Index (EWZ) 0.27 18.06M -44% 38.17
Abbvie 0.27 7.48M +13% 92.18
Wal-Mart Stores (WMT) 0.26 7.08M -39% 93.17
United Parcel Service (UPS) 0.25 6.52M +19% 97.59
Comcast Corporation (CMCSA) 0.24 17.73M +11% 34.05
Regeneron Pharmaceuticals (REGN) 0.24 1.60M -3% 373.24
Morgan Stanley (MS) 0.24 15.50M +30% 39.65
Exxon Mobil Corporation (XOM) 0.23 8.58M -8% 68.19
Baidu (BIDU) 0.23 3.72M -32% 158.60
Twitter 0.23 20.26M -6% 28.74
General Electric Company (GE) 0.22 74.40M +10% 7.57
Ford Motor Company (F) 0.22 71.98M +24% 7.65
Financial Select Sector SPDR (XLF) 0.22 23.60M +39% 23.82
Cigna Corp New 0.22 2.91M NEW 189.92
Home Depot (HD) 0.21 3.11M -11% 171.82
AutoZone (AZO) 0.21 641013 838.44
Applied Materials (AMAT) 0.21 16.47M +15% 32.74
Wynn Resorts (WYNN) 0.21 5.32M -14% 98.91
American Airls 0.21 16.34M +42% 32.11
McDonald's Corporation (MCD) 0.20 2.87M -23% 177.65
Amgen (AMGN) 0.20 2.62M -10% 194.67
Lam Research Corporation (LRCX) 0.20 3.67M -40% 136.19
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.20 4.88M -38% 104.22
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.20 18.70M +81% 26.53
SPDR S&P; Biotech (XBI) 0.20 7.03M +42% 71.75
Coca-Cola Company (KO) 0.19 10.36M 47.36
Pfizer (PFE) 0.19 10.79M -13% 43.65
Bristol Myers Squibb (BMY) 0.19 9.33M -2% 51.98
Cisco Systems (CSCO) 0.19 10.92M -14% 43.33
Target Corporation (TGT) 0.19 7.36M +23% 66.09
Workday Inc cl a 0.19 3.03M +18% 159.68
Kraft Heinz 0.19 11.16M +8% 42.97
Vaneck Vectors Semiconductor Etf semiconductor 0.19 5.36M -22% 87.27
Peabody Energy 0.19 15.93M +253% 30.48
* Barrick Gold Corp 0.18 34.26M +61% 13.54
Shire (SHPGY) 0.18 2.62M +35% 173.98
Constellation Brands (STZ) 0.18 2.83M -30% 160.81
Nxp Semiconductors N V 0.18 6.23M -24% 73.28
Allergan 0.18 3.38M -18% 133.59
FedEx Corporation (FDX) 0.17 2.72M -5% 161.33
Starbucks Corporation (SBUX) 0.17 6.73M -46% 64.45
BlackRock (BLK) 0.16 1.03M -14% 392.79
Blackstone (BX) 0.16 13.31M 29.81
Chevron Corporation (CVX) 0.16 3.59M -12% 108.79
CVS Caremark Corporation (CVS) 0.16 6.14M -19% 65.52
NIKE (NKE) 0.16 5.42M -15% 74.12
Energy Select Sector SPDR (XLE) 0.16 6.87M +31% 57.35
Hldgs Inc 0.16 4.89M -6% 83.76
Tilray Inc 0.16 5.88M -15% 70.54
Schlumberger (SLB) 0.15 10.50M +71% 36.08
SPDR S&P; MidCap 400 ETF (MDY) 0.15 1.26M +23% 302.67
Kinder Morgan Inc. 0.15 23.87M +62% 15.38
Vaneck Vectors Gold Miners mutual 0.15 17.82M -36% 21.09
Altaba 0.15 6.39M -12% 57.94
Proshares Short Vix St Futur etf 0.14 8.49M +17% 42.30
3M Company (MMM) 0.13 1.74M -40% 190.54
Electronic Arts (ERTS) 0.13 4.23M -23% 78.91
Las Vegas Sands (LVS) 0.13 6.51M +41% 52.05
Lockheed Martin Corporation (LMT) 0.13 1.22M -4% 261.86
Honeywell International (HON) 0.13 2.39M +18% 132.12
Macy's (M) 0.13 10.91M +28% 29.78
Palo Alto Networks 0.13 1.75M +4% 188.39
Twenty-first Century Fox 0.13 7.04M +74% 48.12
Twilio Inc cl a 0.13 3.72M +58% 89.30
United States Natural Gas Fund, Lp etf 0.13 13.72M +60% 24.71
Petroleo Brasileiro SA (PBR) 0.12 23.24M -16% 13.01
Eli Lilly & Co. (LLY) 0.12 2.68M -13% 115.72
Teva Pharmaceutical Industries (TEVA) 0.12 19.45M +13% 15.42
Vertex Pharmaceuticals Incorporated (VRTX) 0.12 1.76M +39% 165.71
Altria (MO) 0.12 6.32M -22% 49.41
United Technologies Corporation (UTX) 0.12 2.93M 106.48
Illumina (ILMN) 0.12 1.00M +26% 299.45
Spotify Technology Sa 0.12 2.76M +51% 113.47
Petroleo Brasileiro SA (PBR.A) 0.11 23.31M -10% 11.59
Health Care SPDR (XLV) 0.11 3.25M +40% 86.54
Deere & Company (DE) 0.11 1.82M +31% 149.17
Pepsi (PEP) 0.11 2.49M +28% 110.48
Texas Instruments Incorporated (TXN) 0.11 2.98M +21% 94.50
Oracle Corporation (ORCL) 0.11 6.26M -17% 45.14
Delta Air Lines (DAL) 0.11 5.30M +7% 49.90
NetEase (NTES) 0.11 1.15M -25% 235.36
Humana (HUM) 0.11 932800 +2% 286.25
Technology SPDR (XLK) 0.11 4.52M -7% 61.98
iShares Dow Jones US Real Estate (IYR) 0.11 3.64M +32% 74.94
Shopify Inc cl a 0.11 1.99M +17% 138.33
Dowdupont Inc 0.11 5.36M -8% 53.47
Vale (VALE) 0.10 18.89M +56% 13.19
American Express Company (AXP) 0.10 2.52M +11% 95.32
Red Hat (RHT) 0.10 1.45M -18% 175.64
Halliburton Company (HAL) 0.10 9.28M +18% 26.58
VMware (VMW) 0.10 1.77M +14% 137.13
SPDR KBW Regional Banking (KRE) 0.10 5.59M +4% 46.79
Expedia 0.10 2.20M +5% 112.65
stock 0.10 2.40M +7% 104.85
Servicenow 0.10 1.46M +20% 178.04
Anthem 0.10 919100 +13% 262.63
Rh Com Npv 0.10 2.09M -3% 119.82
Snap Inc cl a 0.10 44.18M 5.51
Bausch Health Companies 0.10 13.71M -7% 18.47
Abbott Laboratories (ABT) 0.09 2.98M +5% 72.29
Western Digital (WDC) 0.09 6.38M +14% 36.96
Valero Energy Corporation (VLO) 0.09 2.93M +18% 74.96
Freeport-McMoRan Copper & Gold (FCX) 0.09 22.35M +6% 10.32
Anheuser-Busch InBev NV (BUD) 0.09 3.39M -20% 65.81
Industrial SPDR (XLI) 0.09 3.67M -13% 64.41
Lululemon Athletica Inc 0.09 1.79M +7% 121.61
Citrix Systems Inc conv 0.09 152.62M +5% 1.42
Barclays Bk Plc cmn 0.09 4.92M +1162% 46.99
BP (BP) 0.08 5.36M +4% 37.92
HSBC Holdings (HBC) 0.08 4.64M +202% 41.11
Northrop Grumman Corporation (NOC) 0.08 871500 -24% 244.90
United Rentals (URI) 0.08 2.04M +47% 102.58
EOG Resources (EOG) 0.08 2.22M +42% 87.21
Dollar Tree (DLTR) 0.08 2.14M 90.35
Sina Corporation 0.08 3.55M 53.64
iShares NASDAQ Biotechnology Index (IBB) 0.08 2.08M +32% 96.43
Activision Blizzard (ATVI) 0.08 4.55M +3% 46.67
Herbalife Ltd Com Stk 0.08 3.62M +43% 58.95
Amarin Corporation (AMRN) 0.08 14.83M +124% 13.61
EXACT Sciences Corporation (EXAS) 0.08 3.35M -9% 63.10
Proshares Ultrashort 20+y Tr etf 0.08 5.42M -10% 35.13
Walgreen Boots Alliance 0.08 3.08M -26% 68.33
CME (CME) 0.07 981600 +23% 188.12
CSX Corporation (CSX) 0.07 2.94M 62.13
Kimberly-Clark Corporation (KMB) 0.07 1.50M -10% 113.94
Raytheon Company (RTN) 0.07 1.10M -24% 153.35
Colgate-Palmolive Company (CL) 0.07 2.91M -7% 59.52
Take-Two Interactive Software (TTWO) 0.07 1.61M -6% 102.94
Universal Display Corporation (PANL) 0.07 1.98M -20% 93.54
Align Technology (ALGN) 0.07 872590 -10% 209.84
Intuit (INTU) 0.07 872675 +30% 196.85
Bank Of America Corporation warrant 0.07 14.02M 12.80
Utilities SPDR (XLU) 0.07 3.44M -3% 52.92
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.07 1.82M -5% 103.90
Marathon Petroleum Corp 0.07 3.12M +7% 58.99
Sarepta Therapeutics 0.07 1.56M -37% 109.06
Fiat Chrysler Auto 0.07 11.54M +36% 14.46
Medtronic 0.07 1.91M -11% 91.11
Red Hat Inc conv 0.07 68.92M -2% 2.38
Vaneck Vectors Junior Gold Miners Etf etf 0.07 5.70M -42% 30.22
Charter Communications Inc New Cl A cl a 0.07 651200 -9% 284.93
Proshares Tr ultrapro short s 0.07 3.61M +40% 46.54
Taiwan Semiconductor Mfg (TSM) 0.06 4.26M +46% 36.91
IAC/InterActive (IACI) 0.06 772700 -34% 183.04
Autodesk (ADSK) 0.06 1.13M +8% 128.61
Cummins (CMI) 0.06 1.08M 133.64
W.W. Grainger (GWW) 0.06 512600 -4% 282.36
Analog Devices (ADI) 0.06 1.64M +5% 85.83
ConocoPhillips (COP) 0.06 2.57M -6% 62.35
Philip Morris International (PM) 0.06 2.38M -41% 66.76
Pioneer Natural Resources (PXD) 0.06 1.09M +4% 131.52
Goldcorp Inc New 0.06 14.58M +40% 9.80
Energy Transfer Equity (ETE) 0.06 11.38M +151% 13.21
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 665400 -22% 244.84
MGM Resorts International. (MGM) 0.06 5.96M -24% 24.27
Skyworks Solutions (SWKS) 0.06 2.18M +3% 67.01
United States Steel Corporation (X) 0.06 8.66M +2% 18.24
O'reilly Automotive Inc 0.06 441900 +34% 344.33
Proshares Tr ultrapro qqq 0.06 3.77M -6% 37.04
American Tower Reit 0.06 954000 +19% 158.19
Diamondback Energy 0.06 1.51M +190% 92.70
Tableau Software Inc Cl A 0.06 1.35M +217% 120.00
Micron Technology Inc conv 0.06 135.60M -3% 1.11
Arista Networks 0.06 686875 -19% 210.93
Wayfair 0.06 1.64M +13% 90.07
Trade Desk 0.06 1.26M -5% 116.06
Kohl's Corporation (KSS) 0.05 1.78M +50% 66.34
Newmont Mining Corporation (NEM) 0.05 3.57M 34.65
AFLAC Incorporated (AFL) 0.05 2.90M +31% 45.56
CenturyLink (CTL) 0.05 8.59M -12% 15.15
Allstate Corporation (ALL) 0.05 1.47M +106% 82.63
Capital One Financial (COF) 0.05 1.63M -9% 75.59
eBay (EBAY) 0.05 4.64M +36% 28.07
General Mills (GIS) 0.05 3.09M 38.94
Occidental Petroleum Corporation (OXY) 0.05 2.01M -8% 61.38
Symantec Corporation (SYMC) 0.05 6.93M -36% 18.89
Accenture 0.05 887900 -18% 141.01
General Dynamics Corporation (GD) 0.05 838407 -8% 157.32
First Solar (FSLR) 0.05 2.90M -16% 42.46
Domino's Pizza (DPZ) 0.05 477700 -40% 247.99
Under Armour (UA) 0.05 6.43M -36% 17.67
Seagate Technology Com Stk 0.05 3.34M 38.58
MetLife (MET) 0.05 3.00M -2% 41.06
Tempur-Pedic International (TPX) 0.05 3.08M +171% 41.40
Cheniere Energy (LNG) 0.05 2.27M -15% 59.19
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.05 1.04M +10% 112.82
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.05 3.26M +121% 41.18
Consumer Discretionary SPDR (XLY) 0.05 1.21M -26% 99.00
WisdomTree Japan Total Dividend Fd (DXJ) 0.05 2.57M +94% 46.39
Marriott Vacations Wrldwde Cp 0.05 1.81M -6% 70.51
Duke Energy 0.05 1.33M +24% 86.30
Bluebird Bio 0.05 1.35M +34% 99.20
Priceline Grp Inc note 0.350% 6/1 0.05 84.85M -3% 1.35
Nutanix Inc cl a 0.05 3.21M -21% 41.58
Canopy Gro 0.05 4.23M +12% 26.87
Proshares Tr ultrapro short q 0.05 7.98M +77% 16.75
Daily Gold Miners Index Bull 3x Shs New Feb 2017 0.05 7.68M +134% 17.50
Roku Inc 0.05 3.82M -14% 30.64
Progressive Corporation (PGR) 0.04 1.68M +551% 60.33
U.S. Ban (USB) 0.04 2.41M -38% 45.70
PNC Financial Services (PNC) 0.04 907900 -14% 116.91
Devon Energy Corporation (DVN) 0.04 4.10M +2% 22.54
Archer Daniels Midland Company (ADM) 0.04 2.17M +22% 40.97
Martin Marietta Materials (MLM) 0.04 609970 +26% 171.86
Bunge Limited 0.04 1.89M -12% 53.44
Citrix Systems (CTXS) 0.04 987106 +23% 102.47
Royal Caribbean Cruises Ltd. 0.04 988300 -31% 97.79
Automatic Data Processing (ADP) 0.04 786500 +12% 131.12
Best Buy (BBY) 0.04 1.70M -8% 52.96
Xilinx (XLNX) 0.04 1.19M +90% 85.17
Kroger (KR) 0.04 3.60M +15% 27.50
Thermo Fisher Scientific (TMO) 0.04 491500 +40% 223.79
Goodyear Tire & Rubber Company (GT) 0.04 4.53M -8% 20.41
GlaxoSmithKline (GSK) 0.04 2.36M +19% 38.21
Hess (HES) 0.04 2.66M +15% 40.50
Nextera Energy Inc C om 0.04 599200 173.82
Rio Tinto (RIO) 0.04 2.01M +15% 48.48
Royal Dutch Shell (RDS.A) 0.04 1.93M -6% 58.27
Prudential Financial (PRU) 0.04 1.09M +6% 81.55
Concho Resources (CXO) 0.04 1.03M 102.80
Alexion Pharmaceuticals (ALXN) 0.04 967954 -21% 97.36
iShares Russell 1000 Growth Index (IWF) 0.04 856000 +153% 130.91
CBOE Holdings (CBOE) 0.04 1.06M -4% 97.80
iShares Russell 2000 Growth Index (IWO) 0.04 656101 -53% 168.00
Simon Property (SPG) 0.04 646900 168.18
Dollar General (DG) 0.04 869593 -18% 108.08
Vanguard Emerging Markets ETF (VWO) 0.04 2.77M 38.10
Jp Morgan Alerian Mlp Index 0.04 4.92M +823% 22.32
HCA HOLDINGS Inc 0.04 741700 124.45
Yelp Inc cl a 0.04 2.84M +35% 34.99
Phillips 66 0.04 1.24M +5% 86.00
Tesaro 0.04 1.22M -3% 74.25
Mondelez Int 0.04 2.67M -41% 40.08
Intercept Pharmaceuticals In 0.04 1.07M +12% 100.78
Metropcs Communications 0.04 1.58M -17% 63.61
Gw Pharmaceuticals Plc ads 0.04 1.11M +36% 97.39
Tesla Motors Inc bond 0.04 86.09M +23% 1.12
Mylan Nv 0.04 4.03M +21% 27.40
Ishares Msci Japan 0.04 2.17M -13% 50.69
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.04 2.06M +3% 47.00
Iqiyi Inc. 0.04 6.48M +6% 14.87
Kkr & Co Lp 0.04 5.48M +31% 19.63
E TRADE Financial Corporation (ETFC) 0.03 1.65M -35% 43.88
Total System Services (TSS) 0.03 848900 +227% 81.34
Suntrust Banks Inc $1.00 Par Cmn 0.03 1.33M -7% 50.44
Waste Management (WM) 0.03 796300 -27% 88.95
Incyte Corporation (INCY) 0.03 1.31M -5% 63.59
Apache Corporation (APA) 0.03 3.04M +25% 26.25
Edwards Lifesciences (EW) 0.03 475300 -45% 153.17
Nucor Corporation (NUE) 0.03 1.59M +28% 51.86
Sherwin-Williams Company (SHW) 0.03 221800 393.46
Travelers Companies (TRV) 0.03 637200 -8% 119.75
Transocean Ltd. 0.03 10.99M +26% 6.94
Tiffany & Co. (TIF) 0.03 1.09M +41% 80.51
International Paper Company (IP) 0.03 1.60M +11% 40.37
Whirlpool Corporation (WHR) 0.03 736849 -10% 106.87
Becton, Dickinson and (BDX) 0.03 313000 +38% 225.32
Yum! Brands (YUM) 0.03 911200 -8% 91.86
McKesson Corporation (MCK) 0.03 789654 -14% 110.52
Anadarko Petroleum Corporation (APC) 0.03 1.65M -52% 43.84
Gap (GPS) 0.03 2.97M 25.76
TOTAL S.A. (TOT) 0.03 1.26M +3% 52.19
Williams Companies (WMB) 0.03 3.21M -11% 22.05
Southern Company (SO) 0.03 1.75M -2% 43.92
D.R. Horton (DHI) 0.03 2.34M +3% 34.66
Advance Auto Parts (AAP) 0.03 494500 -18% 157.58
C.H. Robinson Worldwide (CHRW) 0.03 920000 84.09
ABIOMED (ABMD) 0.03 269900 -49% 325.04
Alaska Air (ALK) 0.03 1.14M +8% 60.85
BHP Billiton (BHP) 0.03 1.46M +46% 48.29
Banco Itau Holding Financeira S.A. (ITUB) 0.03 7.21M +13% 9.14
Southwest Airlines (LUV) 0.03 1.54M -39% 46.48
athenahealth (ATHN) 0.03 536268 +19% 131.92
Nektar Therapeutics (NKTR) 0.03 2.37M +35% 32.87
Agnico Com 0.03 1.85M +2% 40.40
Stamps (STMP) 0.03 487200 -20% 155.57
TransDigm Group Incorporated (TDG) 0.03 222800 +16% 340.06
Albemarle Corporation (ALB) 0.03 1.06M -57% 77.07
Materials SPDR (XLB) 0.03 1.42M +90% 50.52
Teck Resources Ltd cl b 0.03 3.93M +32% 21.54
American International (AIG) 0.03 1.90M +7% 39.41
iShares S&P; MidCap 400 Index (IJH) 0.03 520313 +159% 166.06
Consumer Staples Select Sect. SPDR (XLP) 0.03 1.52M -21% 50.78
iShares Silver Trust (SLV) 0.03 5.85M 14.56
WisdomTree India Earnings Fund (EPI) 0.03 3.44M +8% 24.80
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.03 1.53M +21% 42.09
Vanguard REIT ETF (VNQ) 0.03 1.10M +48% 74.57
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.03 446625 -25% 156.91
Vanguard Short Term Corporate Bond ETF (VCSH) 0.03 820658 +870% 77.93
Proshares Tr Ii ultsh dj ubs cru 0.03 2.69M +21% 29.28
Mosaic Co New 0.03 2.80M -6% 29.21
Ralph Lauren Corp 0.03 765480 -29% 103.46
Tripadvisor 0.03 1.23M -5% 53.98
Direxion Daily Fin Bull 3x dly 0.03 1.53M -18% 44.77
Eaton 0.03 1.07M +36% 68.66
Blackberry 0.03 9.45M -9% 7.11
Fireeye 0.03 3.99M -20% 16.21
Kraneshares Tr csi chi internet 0.03 1.86M +20% 37.50
Intercontinentalexchange 0.03 1.01M +58% 75.33
Dbx Etf Tr dbxtr har cs 300 0.03 3.17M -23% 21.93
Vodafone Group New Adr F 0.03 3.53M -15% 19.28
Ally Financial 0.03 3.36M 22.66
Grubhub 0.03 1.14M -16% 76.81
Washington Prime 0.03 1.38M -24% 58.44
Synchrony Financial 0.03 3.29M 23.46
Crown Castle Intl 0.03 611200 -5% 108.63
Zayo Group Hldgs 0.03 3.24M +305% 22.84
Equinix 0.03 244000 352.56
Match 0.03 1.53M +16% 42.77
Ferrari Nv Ord 0.03 679468 +21% 99.44
Microchip Technology Inc note 1.625% 2/1 0.03 52.06M -59% 1.41
Market Vectors Etf Tr Oil Svcs 0.03 4.57M +67% 14.03
Alcoa 0.03 3.12M -12% 26.58
Wheaton Precious Metals Corp C Om stock 0.03 4.01M +18% 19.54
Proshares Ultrashort S&p 500 0.03 1.69M -32% 42.94
Proshares Ultrashort Qqq etf 0.03 1.72M +18% 47.52
Servicenow Inc note 6/0 0.03 57.41M -15% 1.40
Cognizant Technology Solutions (CTSH) 0.02 863300 -22% 63.48
Melco Crown Entertainment (MPEL) 0.02 2.55M +43% 17.62
Lear Corporation (LEA) 0.02 374287 +10% 122.86
ICICI Bank (IBN) 0.02 4.32M -6% 10.29
Charles Schwab Corporation (SCHW) 0.02 1.25M -37% 41.53
State Street Corporation (STT) 0.02 857800 +16% 63.07
TD Ameritrade Holding (AMTD) 0.02 1.12M -32% 48.96
Discover Financial Services (DFS) 0.02 1.05M 59.05
Equifax (EFX) 0.02 428263 -12% 93.13
Ecolab (ECL) 0.02 330700 +8% 147.35
Tractor Supply Company (TSCO) 0.02 548992 -25% 83.44
Via (VIA.B) 0.02 2.36M -15% 25.70
Baxter International (BAX) 0.02 603898 +69% 65.80
BioMarin Pharmaceutical (BMRN) 0.02 503900 +5% 85.15
CBS Corporation (CBS) 0.02 1.32M -48% 43.72
Dominion Resources (D) 0.02 687900 -64% 71.46
Lennar Corporation (LEN) 0.02 1.09M +31% 39.15
Pulte (PHM) 0.02 1.92M 25.99
FirstEnergy (FE) 0.02 1.25M +3% 37.55
Bed Bath & Beyond (BBBY) 0.02 4.72M +4% 11.32
Carnival Corporation (CCL) 0.02 1.06M -37% 49.32
Continental Resources (CLR) 0.02 1.41M +35% 40.19
Cracker Barrel Old Country Store (CBRL) 0.02 245900 -24% 159.85
Microchip Technology (MCHP) 0.02 727700 +47% 71.92
PPG Industries (PPG) 0.02 555600 +15% 102.23
Paychex (PAYX) 0.02 692600 -21% 65.15
Stanley Black & Decker (SWK) 0.02 421600 -4% 119.74
T. Rowe Price (TROW) 0.02 447200 +24% 92.32
Nordstrom (JWN) 0.02 1.07M 46.58
Verisign (VRSN) 0.02 313200 -35% 148.46
Vulcan Materials Company (VMC) 0.02 597436 -7% 98.80
Akamai Technologies (AKAM) 0.02 754000 -9% 61.08
Comerica Incorporated (CMA) 0.02 821643 +25% 68.69
Newell Rubbermaid (NWL) 0.02 3.15M -39% 18.59
Darden Restaurants (DRI) 0.02 569800 99.86
Emerson Electric (EMR) 0.02 823000 +3% 59.75
Foot Locker (FL) 0.02 934508 -22% 53.20
JetBlue Airways Corporation (JBLU) 0.02 2.52M +13% 16.06
Universal Health Services (UHS) 0.02 395208 +4% 116.56
Tyson Foods (TSN) 0.02 904419 -20% 53.41
Weight Watchers International (WTW) 0.02 1.60M -8% 38.55
AstraZeneca (AZN) 0.02 1.36M -49% 38.00
Campbell Soup Company (CPB) 0.02 1.46M -25% 32.99
Novartis AG (NVS) 0.02 691400 +25% 85.81
BB&T; Corporation (BBT) 0.02 1.13M -6% 43.35
DISH Network (DISH) 0.02 1.83M -22% 24.96
Parker-Hannifin Corporation (PH) 0.02 264200 -39% 149.14
Royal Dutch Shell (RDS.B) 0.02 777700 -17% 59.94
Stryker Corporation (SYK) 0.02 291800 +49% 156.75
American Electric Power Company (AEP) 0.02 545500 74.74
iShares S&P; 500 Index (IVV) 0.02 226013 -17% 251.62
Canadian Pacific Railway Ltd 0.02 291900 +146% 177.62
Exelon Corporation (EXC) 0.02 1.24M -30% 45.10
PG&E; Corporation (PCG) 0.02 1.70M -35% 23.75
TJX Companies (TJX) 0.02 1.29M +104% 44.74
Kellogg Company (K) 0.02 885500 +12% 57.01
Scientific Games (SGMS) 0.02 2.68M -12% 17.88
Overstock (OSTK) 0.02 2.89M -8% 13.58
PPL Corporation (PPL) 0.02 1.88M +78% 28.33
Fastenal Company (FAST) 0.02 1.03M +21% 52.29
J.M. Smucker Company (SJM) 0.02 406904 -42% 93.49
Marathon Oil Corporation (MRO) 0.02 2.67M -34% 14.34
Ventas (VTR) 0.02 682100 -10% 58.59
Nexstar Broadcasting (NXST) 0.02 558892 -48% 78.64
New Oriental Education & Tech (EDU) 0.02 726860 -41% 54.81
Estee Lauder Companies (EL) 0.02 370900 -23% 130.10
CF Industries Holdings (CF) 0.02 1.29M +25% 43.49
Enterprise Products Partners 0.02 2.21M -10% 24.59
iShares Russell 1000 Index (IWB) 0.02 333906 +46% 138.69
Assured Guaranty Ltd 0.02 1.12M -12% 38.28
Deutsche Bank Ag-registered 0.02 7.38M 8.13
Exelixis (EXEL) 0.02 3.15M +14% 19.67
GameStop (GME) 0.02 3.58M -24% 12.63
Vail Resorts (MTN) 0.02 227653 +40% 210.83
Royal Gold Inc 0.02 521104 -13% 85.66
Boston Beer Company (SAM) 0.02 205400 -24% 240.84
Centene Corporation (CNC) 0.02 529242 +19% 115.34
Cree (CREE) 0.02 1.02M -8% 42.78
Randgold Resources (GOLD) 0.02 686456 -17% 81.80
Lennox International (LII) 0.02 201700 -8% 218.86
Wabtec Corporation (WAB) 0.02 649700 +281% 70.25
F5 Networks (FFIV) 0.02 311762 -7% 162.00
Kansas City Southern (KSU) 0.02 538800 +19% 95.45
iRobot Corporation (IRBT) 0.02 716700 -24% 83.74
Alnylam Pharmaceuticals (ALNY) 0.02 608429 -24% 72.91
SPDR S&P; Retail (XRT) 0.02 1.42M +37% 40.99
Mellanox Technologies Ltd 0.02 448659 92.38
ProShares Ultra S&P500; (SSO) 0.02 676400 -24% 92.82
Vanguard Europe Pacific ETF (VEA) 0.02 1.55M +1322% 37.10
Immunomedics (IMMU) 0.02 3.88M +13% 14.27
Vanguard Total Stock Market ETF (VTI) 0.02 320838 -12% 127.63
iShares MSCI Turkey Index Fund (TUR) 0.02 1.80M -38% 24.57
Fortinet (FTNT) 0.02 539200 -2% 70.43
Industries N shs - a - 0.02 519400 -27% 83.16
Ligand Pharmaceuticals In 0.02 359100 +136% 135.70
Motorola Solutions (MSI) 0.02 428000 -7% 115.04
Franco-Nevada Corporation (FNV) 0.02 698384 -31% 70.17
SPDR EURO STOXX 50 ETF (FEZ) 0.02 1.87M -38% 33.27
ProShares UltraPro S&P; 500 (UPRO) 0.02 1.12M -8% 34.78
Targa Res Corp 0.02 1.25M +18% 36.02
TAL Education (XRS) 0.02 1.44M -34% 26.68
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.02 501979 -40% 83.29
Hollyfrontier Corp 0.02 910200 -25% 51.12
Xpo Logistics Inc equity 0.02 1.08M +87% 57.04
Clovis Oncology 0.02 2.34M +118% 17.96
Michael Kors Holdings Ltd shs 0.02 1.45M +22% 37.92
Caesars Entertainment 0.02 6.74M -23% 6.79
Asml Holding N.v. 0.02 315600 155.63
Ambarella Inc shs 0.02 1.52M +19% 34.98
REPCOM cla 0.02 774512 -43% 59.85
L Brands 0.02 2.00M -64% 25.67
Zoetis Inc Cl A 0.02 685100 +4% 85.54
Seaworld Entertainment 0.02 2.81M -27% 22.09
Intelsat Sa 0.02 2.48M +83% 21.39
Veeva Sys Inc cl a 0.02 450300 -36% 89.32
Wix Com Ltd shs 0.02 558837 90.35
Burlington Stores 0.02 256100 -19% 162.67
Sage Therapeutics 0.02 628201 +38% 95.78
Restaurant Brands Intl Inc Com equity / large cap 0.02 735144 +27% 52.30
Fibrogen 0.02 910125 +65% 46.28
Solaredge Technologies 0.02 1.10M 35.10
Illumina Inc. 0.00% June 15, 2019 ccb 0.02 44.20M +66% 1.22
Baozun 0.02 1.90M -27% 29.21
Nielsen Hldgs Plc Shs Eur stock 0.02 2.38M +9% 23.33
Zillow Group Inc Cl C Cap Stk stock 0.02 1.71M +62% 31.57
Lumentum Hldgs 0.02 1.32M +85% 42.01
Ionis Pharmaceuticals 0.02 1.15M -16% 54.06
Chubb 0.02 378100 -8% 129.18
Under Armour Inc Cl C 0.02 2.36M +15% 16.17
S&p Global 0.02 258300 -3% 169.94
Vaneck Vectors Russia Index Et 0.02 2.32M -29% 18.75
California Res Corp Com New stock 0.02 2.36M +40% 17.04
Hertz Global Holdings 0.02 3.32M -37% 13.65
Johnson Controls International Plc equity 0.02 1.88M +3% 29.64
* Direxion Shs Etf Tr Daily Gold Miner stock 0.02 1.76M +16% 22.86
Agnc Invt Corp Com reit 0.02 3.06M +61% 17.54
Arconic Inc Com stock 0.02 3.51M +60% 16.89
Hilton Worldwide Holdings 0.02 705300 +11% 71.80
Proshares Tr Ii Ulta Blmbg 2017 0.02 3.57M -7% 13.30
Direxion Shs Etf Tr dly jr gold 3x 0.02 1.03M -21% 50.28
Direxion Shs Etf Tr call 0.02 1.51M +615% 30.79
Cleveland-cliffs Inc 0.02 5.82M -3% 7.69
Whiting Petroleum Corp Com 0.02 1.67M -11% 22.67
Mongodb Inc. Class A 0.02 465007 +93% 83.82
Dropbox Inc-class A 0.02 2.78M -39% 20.43
Pagseguro Digital Ltd-cl A 0.02 2.17M -57% 18.73
Direxion Shs Etf Tr Daily S&p Biotec 0.02 1.20M +17% 42.78
Invesco Currencyshares Euro Trust etf 0.02 383969 -77% 109.45
Invesco Db Us Dlr Index Tr bullish fd 0.02 2.19M +828% 25.43
Aberdeen Standard Physical Swiss Gold Shares Etf etf 0.02 390413 NEW 123.68
Linde Plc 0.02 301947 NEW 157.74
Dell Technologies Inc 0.02 783167 NEW 48.88
Hasbro (HAS) 0.01 332400 -62% 81.25
Sociedad Quimica y Minera (SQM) 0.01 347059 -39% 38.29
Gerdau SA (GGB) 0.01 4.75M +35% 3.76
Infosys Technologies (INFY) 0.01 1.43M -24% 9.52
NRG Energy (NRG) 0.01 528800 -46% 39.60
CNOOC (CEO) 0.01 118600 -28% 152.45
Corning Incorporated (GLW) 0.01 991600 -48% 30.21
Aercap Holdings Nv Ord Cmn 0.01 438900 +19% 39.60
Annaly Capital Management (NLY) 0.01 2.47M +38% 9.83
Broadridge Financial Solutions (BR) 0.01 135800 +145% 96.25
Fidelity National Information Services (FIS) 0.01 193500 -41% 102.55
Bank of New York Mellon Corporation (BK) 0.01 595000 -48% 47.07
Lincoln National Corporation (LNC) 0.01 403572 +41% 51.31
Interactive Brokers (IBKR) 0.01 263400 -6% 54.65
Moody's Corporation (MCO) 0.01 148400 -7% 140.04
Cabot Oil & Gas Corporation (COG) 0.01 772600 -27% 22.35
M&T; Bank Corporation (MTB) 0.01 122200 +21% 143.12
Range Resources (RRC) 0.01 1.74M -32% 9.57
Dick's Sporting Goods (DKS) 0.01 1.17M +3% 31.20
ResMed (RMD) 0.01 179000 +177% 113.87
Sony Corporation (SNE) 0.01 563417 -47% 48.28
Consolidated Edison (ED) 0.01 418200 +12% 76.46
KB Home (KBH) 0.01 1.36M +24% 19.10
Cardinal Health (CAH) 0.01 758285 -15% 44.60
American Eagle Outfitters (AEO) 0.01 1.32M +15% 19.33
Cameco Corporation 0.01 2.98M +27% 11.34
CarMax (KMX) 0.01 352300 -28% 62.73
Cerner Corporation (CERN) 0.01 324300 52.44
Digital Realty Trust (DLR) 0.01 175900 -28% 106.55
Franklin Resources (BEN) 0.01 440200 +254% 29.65
Genuine Parts Company (GPC) 0.01 237300 -34% 96.02
H&R; Block (HRB) 0.01 798400 -24% 25.41
Hologic (HOLX) 0.01 318700 +67% 41.10
IDEXX Laboratories (IDXX) 0.01 147500 +19% 186.02
J.C. Penney Company (JCP) 0.01 12.73M -19% 1.04
Mattel (MAT) 0.01 1.50M 9.99
NetApp (NTAP) 0.01 511213 -11% 59.59
Noble Energy (NBL) 0.01 920000 -29% 18.76
Polaris Industries (PII) 0.01 263761 -28% 76.66
Public Storage (PSA) 0.01 186100 +10% 202.41
Sealed Air (SEE) 0.01 973000 +146% 34.84
Snap-on Incorporated (SNA) 0.01 165200 +9% 145.28
SYSCO Corporation (SYY) 0.01 375600 -11% 62.66
V.F. Corporation (VFC) 0.01 401100 -72% 71.34
Zebra Technologies (ZBRA) 0.01 176100 +22% 159.23
Dun & Bradstreet Corporation (DNB) 0.01 105626 +10% 142.73
Global Payments (GPN) 0.01 183900 +115% 103.13
Molson Coors Brewing Company (TAP) 0.01 459901 +10% 56.17
Boston Scientific Corporation (BSX) 0.01 667900 -25% 35.34
Harris Corporation (HRS) 0.01 143400 -10% 134.65
Ross Stores (ROST) 0.01 291400 -17% 83.20
Harley-Davidson (HOG) 0.01 850300 -26% 34.12
Jack in the Box (JACK) 0.01 286960 -4% 77.63
Regions Financial Corporation (RF) 0.01 983600 -28% 13.38
SVB Financial (SIVB) 0.01 129690 -37% 189.90
Hanesbrands (HBI) 0.01 1.15M -37% 12.53
Mid-America Apartment (MAA) 0.01 195100 -2% 95.70
Nokia Corporation (NOK) 0.01 3.92M -27% 5.82
DaVita (DVA) 0.01 551000 -23% 51.46
International Flavors & Fragrances (IFF) 0.01 126900 -43% 134.26
AmerisourceBergen (ABC) 0.01 304500 -34% 74.40
Masco Corporation (MAS) 0.01 781562 +23% 29.24
Mettler-Toledo International (MTD) 0.01 38994 +35% 565.68
Mohawk Industries (MHK) 0.01 264700 +18% 116.96
Coherent (COHR) 0.01 239862 -33% 105.65
Helmerich & Payne (HP) 0.01 597200 47.94
AngloGold Ashanti (AU) 0.01 2.65M -37% 12.55
Air Products & Chemicals (APD) 0.01 223600 -25% 160.06
Arrow Electronics (ARW) 0.01 199503 +284% 68.97
Williams-Sonoma (WSM) 0.01 553000 -41% 50.45
Berkshire Hathaway (BRK.A) 0.01 86 -23% 306000.00
Credit Suisse Group AG (CS) 0.01 3.12M +115% 10.85
Diageo (DEO) 0.01 253892 -26% 141.79
Sanofi-Aventis SA (SNY) 0.01 480052 +20% 43.43
Unilever N.V. (UN) 0.01 322600 -43% 53.80
Encana Corp C om 0.01 2.85M -25% 5.78
Weyerhaeuser Company (WY) 0.01 1.01M +33% 21.86
Danaher Corporation (DHR) 0.01 340400 -23% 103.12
Canadian Natural Resources 0.01 735568 -15% 24.13
MBIA (MBI) 0.01 1.62M -9% 8.92
Dillard's (DDS) 0.01 363800 +14% 60.31
Buckeye Partners (BPL) 0.01 875696 28.99
Illinois Tool Works (ITW) 0.01 270300 -25% 126.69
Murphy Oil Corporation (MUR) 0.01 740400 23.39
Novo Nordisk A/S (NVO) 0.01 364200 -38% 46.07
Abercrombie & Fitch (ANF) 0.01 1.46M +13% 20.05
Clorox Company (CLX) 0.01 227200 -44% 154.14
Markel Corporation (MKL) 0.01 24941 +16% 1038.05
USG Corporation (USG) 0.01 312600 -12% 42.66
Barclays (BCS) 0.01 1.73M +155% 7.54
National Beverage (FIZZ) 0.01 271423 +65% 71.77
Fifth Third Ban (FITB) 0.01 702500 23.53
Hershey Company (HSY) 0.01 319800 -30% 107.21
FactSet Research Systems (FDS) 0.01 123633 +3% 200.14
Toll Brothers (TOL) 0.01 897497 +21% 32.93
II-VI (IIVI) 0.01 524650 +50% 32.46
Discovery Communications (DISCK) 0.01 736370 -34% 23.08
Omni (OMC) 0.01 370600 -28% 73.24
Discovery Communications (DISCA) 0.01 896500 +7% 24.74
AvalonBay Communities (AVB) 0.01 187800 -26% 174.05
Vornado Realty Trust (VNO) 0.01 452041 +98% 62.02
CoStar (CSGP) 0.01 57718 +41% 337.35
Big Lots (BIG) 0.01 643124 -28% 28.93
ConAgra Foods (CAG) 0.01 1.31M +21% 21.36
WABCO Holdings (WBC) 0.01 124475 +54% 107.35
New York Community Ban (NYB) 0.01 2.13M +69% 9.41
Patterson-UTI Energy (PTEN) 0.01 1.24M +97% 10.35
Public Service Enterprise (PEG) 0.01 282300 +33% 52.06
Sempra Energy (SRE) 0.01 162900 -9% 108.17
Magna Intl Inc cl a 0.01 290440 +50% 45.46
Alliance Data Systems Corporation (ADS) 0.01 103000 -15% 150.09
Chesapeake Energy Corporation (CHK) 0.01 8.42M -16% 2.10
Credit Acceptance (CACC) 0.01 91346 -10% 381.76
HDFC Bank (HDB) 0.01 248999 -8% 103.59
PACCAR (PCAR) 0.01 300600 -16% 57.14
Roper Industries (ROP) 0.01 98600 -4% 266.54
Thor Industries (THO) 0.01 349128 -52% 52.01
Zimmer Holdings (ZMH) 0.01 189600 -26% 103.72
Toyota Motor Corporation (TM) 0.01 118700 -17% 116.08
Sinclair Broadcast (SBGI) 0.01 770383 -51% 26.34
Avis Budget (CAR) 0.01 986074 -19% 22.48
Ctrip.com International (CTRP) 0.01 1.34M -33% 27.06
Genes (GCO) 0.01 369500 -23% 44.30
Juniper Networks (JNPR) 0.01 518600 -35% 26.91
Invesco Ltd shs 0.01 1.12M +46% 16.74
Entergy Corporation (ETR) 0.01 217100 -17% 86.07
American Axle & Manufact. Holdings (AXL) 0.01 2.78M +3% 11.10
Edison International (EIX) 0.01 516900 +105% 56.77
Enbridge Inc 0.01 885363 +31% 31.08
Key (KEY) 0.01 1.61M -16% 14.78
Marvell Technology Group Ltd 0.01 2.19M -31% 16.19
Sanderson Farms (SAFM) 0.01 148800 +77% 99.29
Steel Dynamics (STLD) 0.01 816100 +36% 30.04
Transcanada Corp 0.01 455504 -4% 35.70
Zions Bancorporation (ZION) 0.01 707000 -30% 40.74
Ares Capital Corporation (ARCC) 0.01 2.01M +15% 15.58
Cypress Semiconductor Corporation (CY) 0.01 1.42M -19% 12.72
Huntsman Corporation (HUN) 0.01 1.18M -33% 19.29
Iridium Communications (IRDM) 0.01 1.03M -21% 18.45
Macquarie Infrastructure Company (MIC) 0.01 442216 -34% 36.56
Medicines Company (MDCO) 0.01 760800 -2% 19.14
World Wrestling Entertainment (WWE) 0.01 422299 -2% 74.71
Acuity Brands (AYI) 0.01 213376 -38% 114.96
Cheesecake Factory Incorporated (CAKE) 0.01 669956 +9% 43.52
Cibc Cad Com 0.01 338011 +18% 74.62
Columbia Sportswear Company (COLM) 0.01 228871 +91% 84.10
Cirrus Logic (CRUS) 0.01 613968 -13% 33.20
Canadian Solar (CSIQ) 0.01 2.34M +21% 14.34
Quest Diagnostics Incorporated (DGX) 0.01 272400 +3% 83.27
Essex Property Trust (ESS) 0.01 75900 -13% 245.21
Finisar Corporation (FNSR) 0.01 928068 -20% 21.60
Grupo Financiero Galicia S.A. (GGAL) 0.01 715700 +38% 27.57
Hormel Foods Corporation (HRL) 0.01 338000 42.68
InterDigital (IDCC) 0.01 360012 +35% 66.42
Ingersoll-rand Co Ltd-cl A 0.01 248500 -32% 91.23
Omega Healthcare Investors (OHI) 0.01 751100 -17% 35.15
OSI Systems (OSIS) 0.01 250146 +24% 73.30
Plains All American Pipeline (PAA) 0.01 1.26M 20.04
SCANA Corporation (SCG) 0.01 336037 +55% 47.77
Sangamo Biosciences (SGMO) 0.01 1.93M -13% 11.48
Skechers USA (SKX) 0.01 1.00M -59% 22.89
Banco Santander, S.A. (STD) 0.01 7.35M +9% 4.48
Teleflex Incorporated (TFX) 0.01 59000 +40% 258.51
Trinity Industries (TRN) 0.01 763087 +78% 20.59
Tata Motors (TTM) 0.01 1.63M -57% 12.18
Textron (TXT) 0.01 311800 +19% 45.99
AK Steel Holding Corporation (AKS) 0.01 5.60M -46% 2.25
Banco Bradesco SA (BBD) 0.01 3.36M -28% 9.89
British American Tobac (BTI) 0.01 484517 +66% 31.83
Ciena Corporation (CIEN) 0.01 1.01M +13% 33.91
Deckers Outdoor Corporation (DECK) 0.01 256200 -23% 127.95
KLA-Tencor Corporation (KLAC) 0.01 214900 -19% 89.49
Monolithic Power Systems (MPWR) 0.01 190659 +16% 116.25
Neurocrine Biosciences (NBIX) 0.01 525935 +78% 71.36
NuVasive (NUVA) 0.01 289996 +55% 49.56
PAN AMERICAN SILVER CORP CAN Com 0.01 1.49M +6% 14.60
Children's Place Retail Stores (PLCE) 0.01 207000 +49% 90.08
Teekay Lng Partners Lp Com 0.01 1.45M +87% 11.02
Unilever (UL) 0.01 311304 -2% 52.25
Urban Outfitters (URBN) 0.01 438500 -2% 33.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 281694 +101% 102.64
Esterline Technologies Corporation (ESL) 0.01 128100 +76% 121.47
Icahn Enterprises (IEP) 0.01 388101 -16% 57.08
LHC (LHCG) 0.01 198800 -5% 93.88
McCormick & Company, Incorporated (MKC) 0.01 158100 -9% 139.22
Realty Income (O) 0.01 443600 -26% 63.04
Rockwell Automation (ROK) 0.01 191186 -56% 150.44
Scotts Miracle-Gro Company (SMG) 0.01 218933 -59% 61.46
Magellan Midstream Partners (MMP) 0.01 394148 +17% 57.06
GOLAR LNG Limited Com 0.01 1.21M -7% 21.76
Teradyne (TER) 0.01 492200 -18% 31.38
Dex (DXCM) 0.01 213266 -35% 119.80
Extreme Networks (EXTR) 0.01 3.83M +68% 6.10
Rbc Cad Com 0.01 390500 +14% 68.45
Tor Dom Bk Cad Com 0.01 492883 -23% 49.72
Bank Of Montreal Cadcom Npv 0.01 278827 +146% 65.32
National Health Investors (NHI) 0.01 271480 +27% 75.52
YPF SA (YPF) 0.01 1.66M -19% 13.39
Navistar International Corporation (NAV) 0.01 1.15M -47% 25.95
EQT Corporation (EQT) 0.01 716165 -17% 18.89
iShares Dow Jones US Home Const. (ITB) 0.01 868137 +63% 30.07
B&G; Foods (BGS) 0.01 715247 -57% 28.91
Suncor Energy Inc New 0.01 1.05M +38% 27.96
Manulife Finl Corp 0.01 1.02M +597% 14.19
Macerich Company (MAC) 0.01 316900 -22% 43.28
Altra Holdings (AIMC) 0.01 765813 -70% 25.16
Ball Corporation (BLL) 0.01 363000 45.98
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 756741 +38% 32.90
iShares S&P; 100 Index (OEF) 0.01 140680 +86% 111.53
iShares Lehman Aggregate Bond (AGG) 0.01 174700 -95% 106.49
iShares S&P; 500 Value Index (IVE) 0.01 135212 +209% 101.14
iShares S&P; MidCap 400 Growth (IJK) 0.01 70317 +277% 191.24
ONEOK (OKE) 0.01 548900 +50% 53.95
ProShares Ultra QQQ (QLD) 0.01 308549 -27% 67.20
Signet Jewelers Limited 0.01 955287 -27% 31.77
Yamana Gold Inc 0.01 7.27M -11% 2.36
SPDR KBW Bank (KBE) 0.01 991700 +21% 37.35
Spirit AeroSystems Holdings (SPR) 0.01 259658 -23% 72.09
Ebix (EBIX) 0.01 393366 +62% 42.56
Garmin Ltd. 0.01 312700 -19% 63.32
SPDR S&P; Homebuilders (XHB) 0.01 1.10M +18% 32.52
iShares MSCI South Korea Index Fund (EWY) 0.01 410400 -70% 58.86
3D Systems Corporation (TDSC) 0.01 1.39M -31% 10.17
LogMeIn (LOGM) 0.01 199300 -27% 81.56
iShares Dow Jones Transport. Avg. (IYT) 0.01 111380 +16% 165.06
Six Flags Entertainment (SIX) 0.01 449700 +49% 55.63
Zions Bancorporation *w exp 05/22/202 0.01 2.85M 9.40
iShares S&P; Latin America 40 Index (ILF) 0.01 594912 +388% 30.82
Direxion Daily Energy Bull 3X Shs (ERX) 0.01 884500 -5% 15.15
iShares MSCI Pacific ex-Japan Idx (EPP) 0.01 775403 +1870% 40.70
Vanguard Mid-Cap ETF (VO) 0.01 146172 +171% 138.18
Vanguard Dividend Appreciation ETF (VIG) 0.01 167975 +19% 97.96
First Trust DJ Internet Index Fund (FDN) 0.01 136847 -20% 116.68
First Trust Tech AlphaDEX Fnd (FXL) 0.01 581042 +599% 52.55
FleetCor Technologies (FLT) 0.01 200000 -36% 185.72
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.01 562700 +110% 63.71
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 172200 +24% 83.62
Vanguard European ETF (VGK) 0.01 768329 -13% 48.62
Vanguard High Dividend Yield ETF (VYM) 0.01 231724 +44% 78.00
iShares S&P; 1500 Index Fund (ISI) 0.01 268647 +184% 56.76
SPDR Barclays Capital High Yield B (JNK) 0.01 990555 +9% 33.62
SPDR S&P; International Small Cap (GWX) 0.01 525866 NEW 27.92
Direxion Daily Tech Bull 3x Shs (TYH) 0.01 263912 +28% 85.04
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.01 464393 +100% 28.71
ACADIA Pharmaceuticals (ACAD) 0.01 1.75M -3% 16.17
iShares MSCI Spain Index (EWP) 0.01 615549 +126% 26.82
First Majestic Silver Corp 0.01 3.49M +15% 5.89
WisdomTree Emerging Markets Eq (DEM) 0.01 376873 +87% 40.15
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.01 115056 -29% 172.87
SPDR S&P; Metals and Mining (XME) 0.01 1.40M +20% 26.19
Bitauto Hldg (BITA) 0.01 559158 -17% 24.77
Visteon Corporation (VC) 0.01 212648 +173% 60.29
Schwab U S Broad Market ETF (SCHB) 0.01 241810 +951% 59.93
Schwab Intl Small Cap Equity ETF (SCHC) 0.01 463477 +322% 29.10
Vanguard Intl Equity Index F glb ex us etf 0.01 347411 +146% 52.41
Wisdomtree Tr intl hedge eqt 0.01 326934 -45% 56.44
American Intl Group Inc 0.01 3.91M +4% 5.44
Huntington Ingalls Inds. Inc. 0.01 74141 -17% 190.38
Insperity Inc 0.01 163113 +151% 93.36
Pacira Pharmaceuticals, Inc. 0.01 321329 +21% 43.02
Cornerstone Ondemand Inc 0.01 282713 +28% 50.40
Apollo Global Management 'a' 0.01 567400 -7% 24.54
Yandex Nv-a 0.01 1.28M -52% 27.34
Spirit Airlines Inc Com 0.01 276100 +27% 57.92
Ishares Trust Msci China msci china idx 0.01 678551 +99% 52.62
Pandora Media Inc 0.01 2.72M -59% 8.09
Pvh Corporation 0.01 213310 -65% 92.96
Ishares Tr fltg rate nt 0.01 534061 NEW 50.36
Pimco Etf Tr 0-5 high yield 0.01 162404 +191% 95.12
Dunkin' Brands Group 0.01 228504 -27% 64.12
Pretium Res Inc Com Isin# Ca74 0.01 3.77M -19% 8.45
Ubiquiti Networks 0.01 341800 -26% 99.29
Wpx Energy 0.01 1.23M +17% 11.35
Spdr Ser Tr cmn 0.01 1.02M NEW 30.37
Spdr Short-term High Yield mf 0.01 518012 NEW 26.03
Us Silica Hldgs 0.01 1.32M -53% 10.19
Aon 0.01 150000 -5% 145.36
Depository Vipshop Holdings Ltd - Ads receipt 0.01 3.38M -14% 5.46
Popular 0.01 429304 +48% 47.22
Pdc Energy 0.01 508400 29.76
Proofpoint 0.01 186665 -32% 83.82
Five Below 0.01 350467 -18% 102.30
Wp Carey 0.01 255000 +41% 65.33
Tenet Healthcare Corporation stock 0.01 1.63M +6% 17.14
Tower Semiconductor 0.01 935682 -10% 14.74
Ishares Inc core msci emkt 0.01 464070 +654% 47.15
Berry Plastics 0.01 542140 -19% 47.52
Mplx 0.01 662550 -36% 30.30
Ishares Core Msci Eafe Etf core msci eafe 0.01 444359 +388% 55.00
Ptc 0.01 217700 +56% 82.90
Ishares Inc msci india index 0.01 502500 +62% 33.34
Norwegian Cruise Line Hldgs shs 0.01 404564 -35% 42.39
HEALTH INSURANCE Common equity Innovations shares 0.01 481718 +78% 26.73
Mallinckrodt Pub 0.01 924700 -35% 15.83
Sprint 0.01 2.58M +125% 5.82
Fox News 0.01 544784 -29% 47.78
Esperion Therapeutics 0.01 368400 -64% 46.00
Portola Pharmaceuticals 0.01 1.11M +25% 19.52
Biotelemetry 0.01 307000 -14% 59.72
Acceleron Pharma 0.01 426354 +17% 43.55
Sprouts Fmrs Mkt 0.01 605700 -47% 23.51
Agios Pharmaceuticals 0.01 302842 +22% 46.12
Ringcentral 0.01 239208 -43% 82.44
Sch Fnd Em Lg Etf schb fdt emk lg 0.01 626582 +220% 25.83
Applied Optoelectronics 0.01 1.06M -43% 15.43
Vanguard S&p 500 Etf idx fd 0.01 164085 +3% 229.81
Sirius Xm Holdings 0.01 2.32M -7% 5.71
58 Com Inc spon adr rep a 0.01 474500 +13% 54.24
Perrigo Company 0.01 493600 -21% 38.71
Eros International 0.01 1.85M +22% 8.29
Fidelity msci info tech i 0.01 414168 +1351% 49.24
Gopro 0.01 5.36M +58% 4.25
Zendesk 0.01 361207 -18% 58.37
Paycom Software 0.01 223138 -37% 122.45
Viper Energy Partners 0.01 1.00M +8% 26.05
Liberty Tripadvisor Hldgs 0.01 976596 +5% 15.89
Healthequity 0.01 244041 +72% 59.65
Cyberark Software Ltd shs 0.01 379800 +21% 74.14
Loxo Oncology 0.01 169901 -17% 139.97
New Residential Investment 0.01 1.17M -3% 14.21
Keysight Technologies 0.01 244000 +119% 62.08
Dominion Mid Stream 0.01 739178 -24% 18.03
Hubspot 0.01 111900 -19% 125.72
New Relic 0.01 226258 +7% 80.97
Axalta Coating Sys 0.01 1.51M -28% 23.42
Nevro 0.01 651516 +349% 38.89
Ishares U S Etf Tr Commodities Select Strategy Etf 0.01 469287 +967% 30.43
Iron Mountain 0.01 597600 +33% 32.41
Tree 0.01 110600 -68% 219.56
Qorvo 0.01 444000 -33% 60.73
Momo 0.01 1.59M -9% 23.74
Herbalife Ltd conv 0.01 24.29M +1114% 1.38
Zillow Group Inc Cl A stock 0.01 435722 +26% 31.43
Box Inc cl a 0.01 1.51M -26% 16.88
Shake Shack Inc cl a 0.01 553300 -18% 45.42
Ascendis Pharma A S 0.01 482500 +111% 62.65
Etsy 0.01 696600 -25% 47.57
Fitbit 0.01 3.83M +43% 4.98
Teladoc 0.01 629411 -19% 49.57
Chemours 0.01 672558 28.22
Westrock 0.01 507848 +27% 37.76
Welltower Inc Com reit 0.01 337100 +2% 69.41
Madison Square Garden Cl A 0.01 84626 -44% 267.70
Global Blood Therapeutics In 0.01 712968 41.05
Planet Fitness Inc-cl A 0.01 376835 +66% 53.61
Seritage Growth Pptys Cl A Added 0.01 414400 +62% 32.33
Hp 0.01 1.40M -60% 20.46
Livanova Plc Ord 0.01 144585 -27% 91.46
Hewlett Packard Enterprise 0.01 1.66M -33% 13.21
First Data 0.01 1.14M -53% 16.91
Direxion Shs Etf Tr daily sm cap bea 0.01 1.76M -41% 15.22
Global X Fds global x silver 0.01 866874 25.02
Novocure Ltd ord shs 0.01 493000 -28% 33.48
Atlassian Corp Plc cl a 0.01 334578 -8% 88.99
Euronet Worldwide Inc Note 1.500%10/0 Added 0.01 24.05M -14% 1.42
Direxion Shs Etf New Daily Eme etf 0.01 365996 -17% 62.76
Direxion Daily India Bull 3x 0.01 232535 +144% 67.04
Direxion Shs Etf Tr sp biotch bl 0.01 632324 +71% 32.86
Editas Medicine 0.01 757607 -2% 22.75
Vaneck Vectors Agribusiness alt 0.01 447797 +1687% 56.92
Liberty Media Corp Delaware Com C Siriusxm 0.01 984209 +2% 36.98
Direxion Shs Etf Tr brz bl 3x sh 0.01 903208 -15% 24.97
* Acacia Communications Inc Com stock 0.01 381675 -14% 38.01
Etf Managers Tr tierra xp latin 0.01 533912 +9% 24.94
Madrigal Pharmaceuticals 0.01 225675 -3% 112.69
Life Storage Inc reit 0.01 140500 +66% 92.99
Direxion Shs Etf Tr daily s&p oil 0.01 798391 +253% 17.59
Sandridge Energy 0.01 1.87M +3% 7.61
Integrated Device Tech conv 0.01 19.75M 1.55
Yum China Holdings 0.01 734630 -48% 33.54
Lamb Weston Hldgs 0.01 208488 +4% 73.56
L3 Technologies 0.01 87500 -17% 173.66
Crispr Therapeutics Ag 0.01 657615 -37% 28.57
Sba Communications Corp Com stock 0.01 92300 +6% 161.90
Coupa Software 0.01 374997 +113% 62.86
Penn Va 0.01 384568 +47% 54.06
Uniti Group Inc Com reit 0.01 2.32M -25% 15.57
Dxc Technology 0.01 307646 -47% 53.16
Alteryx 0.01 292358 -50% 59.47
New Age Beverages 0.01 2.85M +69% 5.20
Canada Goose Holdings Inc shs sub vtg 0.01 716900 +51% 43.72
Proshares Tr ultrapro dow 30 0.01 1.73M +1556% 19.21
Nuvasive Inc note 2.250% 3/1 0.01 12.44M +397% 1.05
Axon Enterprise 0.01 569300 -25% 43.75
Anaptysbio Inc Common 0.01 283203 -37% 63.79
Drxn D Jr Gold3x direxion shs etf tr 0.01 3.05M +43% 9.21
Arcelormittal Cl A Ny Registry 0.01 1.65M +131% 20.67
Baker Hughes A Ge Company 0.01 1.30M -2% 21.51
Xerox 0.01 1.73M +10% 19.76
Carvana Co cl a 0.01 790200 -27% 32.71
Okta Inc cl a 0.01 442672 -19% 63.80
Proshares Tr Ii Vix Strmfut Et etfeqty 0.01 730953 +214% 38.61
Kirkland Lake Gold Ltd Com 0.01 583815 -29% 26.09
Brighthouse Finl Inc Com 0.01 661229 -39% 30.48
Knight Swift Transn Hldgs Inc 0.01 1.17M +171% 25.07
Tandem Diabetes Care Inc 0.01 567400 -53% 37.97
Tapestry 0.01 736000 -45% 33.73
Delphi Automotive Inc international stock 0.01 297000 +42% 61.57
Iqvia Holdings Inc 0.01 151000 +13% 116.18
Encompass Health Corp 0.01 236400 -41% 61.70
Stitch Fix Inc 0.01 1.15M -29% 17.09
Cleveland Cliffs Inc dbcv 1.500% 1/1 0.01 26.96M +574% 1.11
Insulet Corp note 1.250% 9/1 0.01 20.50M -10% 1.41
Cronos Group Inc 0.01 3.61M +29% 10.39
Avaya Holdings Corp 0.01 1.40M 14.56
Cerus Corp 0.01 541190 -13% 25.85
Direxion Shares Etf Trust- Daily Emerging Markts Bear etf 0.01 247824 +117% 59.73
Direxion Shs Etf Trust- Direxion Daily Ftse China Bea etf 0.01 306717 -14% 66.68
Nice Ltd convertible security 0.01 11.69M +433% 1.37
Zscaler Incorporated 0.01 528578 39.21
Direxion Shs Etf Tr cmn 0.01 878271 +366% 27.66
Invesco S&p 500 High Div, Low V equities 0.01 346981 +66% 38.19
Invesco Senior Loan Etf otr 0.01 1.37M +4449% 21.78
Realpage Inc note 1.500%11/1 0.01 13.37M +434% 1.29
Invesco Currencyshares British Pound Sterling Trust etf 0.01 212800 -16% 123.65
Credit Suisse Nassau Brh velocity shs dai 0.01 434450 +91% 70.91
Docusign Inc 0.01 657947 -44% 40.02
Invesco Db Agriculture Fund etp 0.01 1.11M +130% 16.94
Invesco S&p Smallcap Health Etf 0.01 197933 +668% 107.53
Currencyshares Canadian Dollar Etf 0.01 250037 +236% 72.29
Invesco Exchange Traded Fd T dynmc lrg valu 0.01 467306 +1093% 32.63
Huya Inc ads rep shs a 0.01 965818 -52% 15.47
Invesco Curncyshs Japanese Y japanese yen 0.01 235211 +51% 87.12
Select Sector Spdr Tr Communic etfeqty 0.01 671989 +57% 41.28
Bofi Holding Inc 0.01 709373 -36% 25.18
Pinduoduo Inc sponsored ads 0.01 1.03M +28% 22.44
Brookfield Property Reit Inc cl a 0.01 834896 +132% 16.10
Nio Inc spon ads 0.01 2.66M +467% 6.37
Jpmorgan Exchange Traded Fd Betabuldrs Cda 0.01 671573 +825% 20.66
Liveramp Holdings Inc 0.01 868665 NEW 38.63
Velocityshares 3x Inverse Natu etn 0.01 168913 NEW 118.39
Altisource Portfolio Solns S reg shs 0.00 57991 +45% 22.49
Compass Minerals International (CMP) 0.00 112331 +14% 41.68
Covanta Holding Corporation (CVA) 0.00 180051 +63% 13.42
Diamond Offshore Drilling (DO) 0.00 626412 -12% 9.43
Loews Corporation (L) 0.00 36000 +52% 45.52
Packaging Corporation of America (PKG) 0.00 130900 -10% 83.47
Stewart Information Services Corporation (STC) 0.00 59652 +84% 41.41
Huntington Bancshares Incorporated (HBAN) 0.00 553900 -35% 11.92
* America Movil Sab De Cv spon adr l shs 0.00 863808 +6% 14.25
China Petroleum & Chemical (SNP) 0.00 125200 +25% 70.59
CIT (CIT) 0.00 249833 -61% 38.27
Crown Holdings (CCK) 0.00 158400 -12% 41.56
SK Tele (SKM) 0.00 18100 NEW 26.80
Mobile TeleSystems OJSC (MBT) 0.00 287290 -22% 7.01
Companhia Siderurgica Nacional (SID) 0.00 108339 +29% 2.18
Fomento Economico Mexicano SAB (FMX) 0.00 21357 -76% 86.08
Grupo Televisa, S.A. (TV) 0.00 187449 -33% 12.59
Himax Technologies (HIMX) 0.00 3.46M -22% 3.43
BHP Billiton (BBL) 0.00 159858 -53% 41.89
Compania de Minas Buenaventura SA (BVN) 0.00 501100 -2% 16.22
LG Display (LPL) 0.00 180530 +40% 8.19
Owens Corning (OC) 0.00 210999 -65% 43.97
China Mobile (CHL) 0.00 176200 -44% 48.00
CMS Energy Corporation (CMS) 0.00 61900 +1067% 49.64
Tenaris S.A. (TS) 0.00 168056 +44% 21.32
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 211425 -34% 5.62
Portland General Electric Company (POR) 0.00 48791 +193% 45.85
ANSYS (ANSS) 0.00 53100 -23% 142.96
Boyd Gaming Corporation (BYD) 0.00 420900 -25% 20.78
Radware Ltd ord 0.00 314743 +113% 22.71
Denny's Corporation (DENN) 0.00 80232 +25% 16.19
iStar Financial (SFI) 0.00 12200 -59% 9.18
Seacor Holdings (CKH) 0.00 15000 -60% 37.00
EMCOR (EME) 0.00 22829 +26% 59.67
Genworth Financial (GNW) 0.00 632022 +45% 4.66
Hartford Financial Services (HIG) 0.00 208600 +9% 44.45
MB Financial (MBFI) 0.00 15797 -14% 39.63
PennyMac Mortgage Investment Trust (PMT) 0.00 16500 -46% 18.61
Renaissance Re Holdings Ltd Cmn 0.00 10500 -36% 133.60
Starwood Property Trust (STWD) 0.00 55100 -54% 19.71
Western Union Company (WU) 0.00 231500 -47% 17.05
Assurant (AIZ) 0.00 17200 -92% 89.43
First Citizens BancShares (FCNCA) 0.00 17812 -33% 377.05
First Financial Ban (FFBC) 0.00 22726 NEW 23.72
Reinsurance Group of America (RGA) 0.00 36100 -29% 140.20
Signature Bank (SBNY) 0.00 62116 -49% 102.83
Principal Financial (PFG) 0.00 106500 -26% 44.17
RLI (RLI) 0.00 21021 +128% 69.00
CVB Financial (CVBF) 0.00 77675 +100% 20.23
FTI Consulting (FCN) 0.00 42039 -7% 66.65
MGIC Investment (MTG) 0.00 744845 +57% 10.46
Arthur J. Gallagher & Co. (AJG) 0.00 115900 +350% 73.71
Ameriprise Financial (AMP) 0.00 87800 +79% 104.38
Northern Trust Corporation (NTRS) 0.00 126000 -58% 83.58
Safety Insurance (SAFT) 0.00 53106 -27% 81.81
Legg Mason (LM) 0.00 251600 +67% 25.51
People's United Financial (PBCT) 0.00 201200 -18% 14.43
SEI Investments Company (SEIC) 0.00 14100 -85% 46.17
SLM Corporation (SLM) 0.00 73500 -75% 8.32
NASDAQ OMX (NDAQ) 0.00 89500 +178% 81.58
Affiliated Managers (AMG) 0.00 55400 -53% 97.44
AutoNation (AN) 0.00 145900 -71% 35.70
Canadian Natl Ry Co 0.00 49800 -70% 74.12
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 78144 -10% 60.83
Expeditors International of Washington (EXPD) 0.00 13300 +10% 68.11
Republic Services (RSG) 0.00 79700 +154% 72.10
Crocs (CROX) 0.00 252721 +7% 25.98
Seattle Genetics (SGEN) 0.00 65452 -86% 56.68
AMAG Pharmaceuticals (AMAG) 0.00 85800 -53% 15.17
RadNet (RDNT) 0.00 59442 -85% 10.17
Clean Harbors (CLH) 0.00 40967 +59% 49.36
AES Corporation (AES) 0.00 261800 -50% 14.46
Ameren Corporation (AEE) 0.00 23500 -12% 65.23
Brookfield Asset Management (BAM.A) 0.00 124604 +176% 38.35
Scholastic Corporation (SCHL) 0.00 7800 +4% 40.26
Career Education (CECO) 0.00 45286 NEW 11.42
Avon Products (AVP) 0.00 1.07M -17% 1.51
Bank of Hawaii Corporation (BOH) 0.00 26200 -52% 67.31
Blackbaud (BLKB) 0.00 24270 -82% 62.84
Carter's (CRI) 0.00 55100 -30% 81.63
Copart (CPRT) 0.00 88900 -82% 47.80
Core Laboratories N.V. (CLB) 0.00 115280 -12% 59.59
Cullen/Frost Bankers (CFR) 0.00 46900 +15% 87.94
Curtiss-Wright (CW) 0.00 60926 -51% 102.12
Diebold Incorporated (DBD) 0.00 665393 -45% 2.49
Federated Investors (FII) 0.00 15306 -67% 26.53
Harsco Corporation (HSC) 0.00 92886 +178% 19.86
Heartland Express (HTLD) 0.00 15842 NEW 18.31
Hillenbrand (HI) 0.00 42443 NEW 37.95
Host Hotels & Resorts (HST) 0.00 41200 -43% 16.68
J.B. Hunt Transport Services (JBHT) 0.00 55800 -61% 93.04
LKQ Corporation (LKQX) 0.00 70100 -93% 23.74
Leggett & Platt (LEG) 0.00 28500 -79% 35.82
Lincoln Electric Holdings (LECO) 0.00 12100 +45% 78.84
Lumber Liquidators Holdings (LL) 0.00 670681 -32% 9.53
Mercury General Corporation (MCY) 0.00 19500 -49% 51.69
Nuance Communications (NUAN) 0.00 792832 +17% 13.23
Pitney Bowes (PBI) 0.00 362300 -28% 5.91
Power Integrations (POWI) 0.00 24100 +301% 60.91
RPM International (RPM) 0.00 91400 -59% 58.78
Ritchie Bros. Auctioneers Inco 0.00 10800 -68% 32.69
Rollins (ROL) 0.00 53450 +168% 36.11
Ryder System (R) 0.00 141744 -18% 48.13
Sonoco Products Company (SON) 0.00 12100 NEW 53.14
Steelcase (SCS) 0.00 72634 +60% 14.83
Teradata Corporation (TDC) 0.00 102000 -61% 38.35
Trimble Navigation (TRMB) 0.00 48400 -53% 32.91
Watsco, Incorporated (WSO) 0.00 29800 +134% 139.11
Brown-Forman Corporation (BF.B) 0.00 23500 -79% 47.56
Buckle (BKE) 0.00 127207 +68% 19.34
Avery Dennison Corporation (AVY) 0.00 31200 -73% 89.84
Redwood Trust (RWT) 0.00 175700 15.07
Franklin Electric (FELE) 0.00 23277 NEW 42.90
Granite Construction (GVA) 0.00 22672 -80% 40.26
KBR (KBR) 0.00 79098 +23% 15.19
Nu Skin Enterprises (NUS) 0.00 35400 +6% 61.34
Schnitzer Steel Industries (SCHN) 0.00 55400 -45% 21.57
Sensient Technologies Corporation (SXT) 0.00 10400 -44% 55.87
Simpson Manufacturing (SSD) 0.00 35232 +112% 54.12
Briggs & Stratton Corporation (BGG) 0.00 80400 +69% 13.09
CACI International (CACI) 0.00 13661 -40% 144.05
Gold Fields (GFI) 0.00 689189 -27% 3.51
Timken Company (TKR) 0.00 27400 -14% 37.34
Albany International (AIN) 0.00 8651 NEW 62.42
Apartment Investment and Management (AIV) 0.00 28100 NEW 43.88
Avista Corporation (AVA) 0.00 29455 NEW 42.47
Charles River Laboratories (CRL) 0.00 45400 +598% 113.18
Commercial Metals Company (CMC) 0.00 64547 -17% 16.01
TETRA Technologies (TTI) 0.00 28600 -38% 1.68
Autoliv (ALV) 0.00 37533 -58% 70.21
ABM Industries (ABM) 0.00 42800 +19% 32.12
Avid Technology (AVID) 0.00 10200 -59% 4.71
Entegris (ENTG) 0.00 134369 +230% 27.89
Laboratory Corp. of America Holdings (LH) 0.00 81600 -41% 126.36
Winnebago Industries (WGO) 0.00 239400 -22% 24.21
ACI Worldwide (ACIW) 0.00 54200 +4% 27.66
Cooper Companies (COO) 0.00 31900 -19% 254.57
Bemis Company (BMS) 0.00 56100 -46% 45.92
Waddell & Reed Financial (WDR) 0.00 129896 +17% 18.08
Helen Of Troy Ltd. 0.00 73500 -22% 131.19
Rent-A-Center (RCII) 0.00 358985 +34% 16.21
Universal Corporation (UVV) 0.00 31000 -72% 54.14
Cato Corporation (CATO) 0.00 26200 -42% 14.27
Cincinnati Financial Corporation (CINF) 0.00 20600 -65% 77.39
Everest Re Group Ltd. 0.00 14400 -71% 217.75
Healthcare Realty Trust Incorporated (HR) 0.00 26466 NEW 28.45
Vishay Intertechnology (VSH) 0.00 138511 +94% 18.00
Equity Residential (EQR) 0.00 62100 -22% 66.02
National-Oilwell Var (NOV) 0.00 331400 -35% 25.70
AVX Corporation (AVX) 0.00 17944 +34% 15.27
Fresh Del Monte Produce Inc 0.00 49100 +60% 28.27
Invacare Corporation (IVC) 0.00 34900 -57% 4.30
Unum (UNM) 0.00 289500 -9% 29.38
Plantronics (PLT) 0.00 33200 -44% 33.08
Barnes (B) 0.00 26884 +68% 53.64
La-Z-Boy Incorporated (LZB) 0.00 81208 -20% 27.71
MDU Resources (MDU) 0.00 49600 +142% 23.83
SkyWest (SKYW) 0.00 18300 -23% 44.44
Tetra Tech (TTEK) 0.00 39667 -33% 51.77
Ethan Allen Interiors (ETH) 0.00 77067 +98% 17.59
Matthews International Corporation (MATW) 0.00 8800 NEW 40.57
Office Depot (ODP) 0.00 690298 -14% 2.58
Pier 1 Imports (PIR) 0.00 20411 -95% 0.29
Eastman Chemical Company (EMN) 0.00 168400 -53% 73.11
Herman Miller (MLHR) 0.00 29439 -54% 30.26
Interpublic Group of Companies (IPG) 0.00 100500 -68% 20.64
Electronics For Imaging (EFII) 0.00 9500 -73% 24.84
Haemonetics Corporation (HAE) 0.00 10449 -15% 100.02
Synopsys (SNPS) 0.00 101700 +41% 84.24
Cadence Design Systems (CDNS) 0.00 223000 +181% 43.48
Crane (CR) 0.00 31200 -25% 72.15
Koninklijke Philips Electronics NV (PHG) 0.00 88667 +157% 35.13
WellCare Health Plans (WCG) 0.00 51600 +21% 236.09
Waters Corporation (WAT) 0.00 33600 -34% 188.65
Newfield Exploration (NFX) 0.00 303100 +19% 14.66
ADTRAN (ADTN) 0.00 123300 +96% 10.74
Mercury Computer Systems (MRCY) 0.00 16400 -57% 47.32
United States Cellular Corporation (USM) 0.00 37043 +28% 51.95
Forward Air Corporation (FWRD) 0.00 19855 -8% 54.85
Casey's General Stores (CASY) 0.00 22300 -82% 128.15
Photronics (PLAB) 0.00 15600 -4% 9.68
PerkinElmer (PKI) 0.00 14500 -61% 78.62
PCTEL (PCTI) 0.00 11584 NEW 4.32
Progress Software Corporation (PRGS) 0.00 46517 -62% 35.50
Integrated Device Technology (IDTI) 0.00 216810 -65% 48.44
NiSource (NI) 0.00 48300 -48% 25.34
American Financial (AFG) 0.00 4900 -65% 90.61
Horace Mann Educators Corporation (HMN) 0.00 32979 +34% 37.41
Federal Signal Corporation (FSS) 0.00 56827 +242% 19.91
Callaway Golf Company (ELY) 0.00 77600 -77% 15.30
MSC Industrial Direct (MSM) 0.00 19000 -72% 76.89
Olin Corporation (OLN) 0.00 299400 -23% 20.11
AGCO Corporation (AGCO) 0.00 45400 -44% 55.66
Avnet (AVT) 0.00 13800 -72% 36.09
Lancaster Colony (LANC) 0.00 43700 +391% 176.87
STAAR Surgical Company (STAA) 0.00 87300 -71% 31.91
Wolverine World Wide (WWW) 0.00 55100 -10% 31.86
Shoe Carnival (SCVL) 0.00 34100 +67% 33.49
Sotheby's (BID) 0.00 141200 -33% 39.74
Universal Electronics (UEIC) 0.00 8100 +19% 25.31
Gartner (IT) 0.00 41200 -71% 127.82
AEGON N.V. (AEG) 0.00 60669 -17% 4.69
Cemex SAB de CV (CX) 0.00 2.53M -29% 4.82
Cenovus Energy Inc C om 0.00 1.56M +21% 7.03
Domtar Corp C om 0.00 20900 -36% 35.12
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 535265 -2% 8.87
Fluor Corporation (FLR) 0.00 378700 -32% 32.20
HONDA MOTOR (HMC) 0.00 48413 -49% 26.44
Marsh & McLennan Companies (MMC) 0.00 152300 +55% 79.76
Maxim Integrated Products (MXIM) 0.00 246500 -19% 50.84
NCR Corporation (NCR) 0.00 242491 -56% 23.06
Telefonica S.A. (TEF) 0.00 87957 -11% 8.47
Ultrapar Participacoes SA (UGP) 0.00 10906 NEW 13.57
White Mountains Insurance Gp 0.00 865 -11% 857.80
Alleghany Corporation (Y) 0.00 4200 -69% 623.57
Agilent Technologies Inc C ommon 0.00 133000 -86% 67.45
First Midwest Ban (FMBI) 0.00 63458 NEW 19.81
iShares Russell 1000 Value Index (IWD) 0.00 66100 -81% 110.91
Torchmark Corporation (TMK) 0.00 18000 -53% 74.67
KB Financial (KB) 0.00 9500 NEW 42.00
Mitsubishi UFJ Financial (MTU) 0.00 589123 +12% 4.87
Echostar Corporation (SATS) 0.00 107200 +348% 36.74
Patterson Companies (PDCO) 0.00 241417 +8% 19.66
Stericycle (SRCL) 0.00 73400 -74% 36.69
Lazard Ltd-cl A shs a 0.00 150488 -8% 36.92
Jacobs Engineering (JEC) 0.00 104100 +4% 58.57
Henry Schein (HSIC) 0.00 59700 -62% 78.51
Brown-Forman Corporation (BF.A) 0.00 73217 +588% 47.42
Calumet Specialty Products Partners, L.P (CLMT) 0.00 451903 -78% 2.19
Heritage-Crystal Clean (HCCI) 0.00 20863 NEW 23.01
Pool Corporation (POOL) 0.00 64700 +8% 148.65
Washington Real Estate Investment Trust (WRE) 0.00 22521 +129% 23.00
Cintas Corporation (CTAS) 0.00 34200 -82% 167.98
Manpower (MAN) 0.00 55700 -63% 64.81
SAP AG (SAP) 0.00 64741 -82% 99.52
SL Green Realty (SLG) 0.00 14600 +55% 79.11
Brookfield Infrastructure Part 0.00 135292 -33% 34.54
First Industrial Realty Trust (FR) 0.00 29599 NEW 28.85
Cohen & Steers (CNS) 0.00 6854 NEW 34.29
Valley National Ban (VLY) 0.00 250337 +142% 8.88
International Speedway Corporation (ISCA) 0.00 23100 +203% 43.86
UMH Properties (UMH) 0.00 67785 NEW 11.83
Ban (TBBK) 0.00 18365 -52% 7.95
Prestige Brands Holdings (PBH) 0.00 21674 -66% 30.89
Via (VIA) 0.00 15615 -4% 27.79
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 19530 +95% 64.41
Tupperware Brands Corporation (TUP) 0.00 221400 +24% 31.57
Franklin Covey (FC) 0.00 144100 -23% 22.34
Hospitality Properties Trust (HPT) 0.00 63800 -60% 23.89
Sturm, Ruger & Company (RGR) 0.00 149400 -30% 53.21
Deluxe Corporation (DLX) 0.00 51235 +19% 38.45
W.R. Berkley Corporation (WRB) 0.00 16300 -53% 73.95
Enstar Group Limited shs 0.00 4760 NEW 167.65
Franklin Street Properties (FSP) 0.00 37785 NEW 6.23
MSCI (MSCI) 0.00 52300 147.41
Penn National Gaming (PENN) 0.00 559856 +8% 18.81
American Woodmark Corporation (AMWD) 0.00 31800 -37% 55.70
Encore Capital (ECPG) 0.00 296600 +168% 23.50
HFF (HF) 0.00 6955 NEW 33.21
Monarch Casino & Resort (MCRI) 0.00 5393 -90% 38.20
Hilltop Holdings (HTH) 0.00 107245 +36% 17.83
Big 5 Sporting Goods Corporation (BGFV) 0.00 291016 2.59
WESCO International (WCC) 0.00 37881 -26% 47.98
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 3108 NEW 177.28
Service Corporation International (SCI) 0.00 46900 -59% 40.27
Hovnanian Enterprises (HOV) 0.00 119397 +98% 0.68
Balchem Corporation (BCPC) 0.00 4700 -97% 78.30
Churchill Downs (CHDN) 0.00 18902 -46% 243.94
Ascent Media Corporation (ASCMA) 0.00 13600 -17% 0.37
Eagle Materials (EXP) 0.00 125700 -39% 61.01
eHealth (EHTH) 0.00 42300 NEW 38.46
FLIR Systems (FLIR) 0.00 136100 +68% 43.54
Grand Canyon Education (LOPE) 0.00 119005 -50% 96.13
Live Nation Entertainment (LYV) 0.00 221500 -8% 49.25
Beacon Roofing Supply (BECN) 0.00 109222 +2% 31.73
Papa John's Int'l (PZZA) 0.00 297191 -81% 39.81
St. Joe Company (JOE) 0.00 103884 +35% 13.17
Gabelli Global Multimedia Trust (GGT) 0.00 19415 NEW 7.06
Cousins Properties (CUZ) 0.00 67157 NEW 7.91
East West Ban (EWBC) 0.00 25300 -78% 43.59
Fiserv (FISV) 0.00 103100 +55% 73.50
PetroChina Company (PTR) 0.00 37700 -27% 61.52
Dover Corporation (DOV) 0.00 83700 -52% 70.97
GATX Corporation (GMT) 0.00 48856 +144% 70.79
Solar Cap Ltd 0.00 39540 NEW 19.20
ViaSat (VSAT) 0.00 174077 -35% 59.03
PDL BioPharma (PDLI) 0.00 86979 -10% 2.90
OMNOVA Solutions (OMN) 0.00 12528 NEW 7.34
Bce Inc. 0.00 134340 -30% 39.52
NewMarket Corporation (NEU) 0.00 5000 -72% 412.22
Old Republic International Corporation (ORI) 0.00 33800 -18% 20.56
Xcel Energy (XEL) 0.00 30400 -18% 49.33
Methanex Corp 0.00 200455 +27% 48.20
American National Insurance Company (ANAT) 0.00 32300 +6% 127.26
51job (JOBS) 0.00 47800 -7% 62.43
Axis Capital Holdings Ltd 0.00 24395 -68% 51.64
IDEX Corporation (IEX) 0.00 55900 -33% 126.25
Pampa Energia S.A. (PAM) 0.00 144524 -5% 31.81
Primerica (PRI) 0.00 32700 +23% 97.71
Robert Half International (RHI) 0.00 14500 -42% 57.17
TCF Financial Corporation (TCB) 0.00 17000 -58% 19.47
Ultimate Software (ULTI) 0.00 50600 -20% 244.83
Verisk Analytics (VRSK) 0.00 75900 +29% 109.05
Varian Medical Systems (VAR) 0.00 59000 +90% 113.31
Kaiser Aluminum (KALU) 0.00 2400 NEW 89.17
Gra (GGG) 0.00 23000 -15% 41.87
InnerWorkings (INWK) 0.00 48744 -13% 3.74
MFS Intermediate Income Trust (MIN) 0.00 98430 -30% 3.67
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 5088 -99% 81.37
Vanguard Short-Term Bond ETF (BSV) 0.00 19970 NEW 78.57
Penske Automotive (PAG) 0.00 128400 -6% 40.32
Southwestern Energy Company (SWN) 0.00 1.33M -68% 3.41
Aaron's (AAN.A) 0.00 64000 -27% 42.04
World Acceptance (WRLD) 0.00 47011 -48% 102.22
Kennametal (KMT) 0.00 70049 +22% 33.28
Contango Oil & Gas Company (MCF) 0.00 17100 -72% 3.27
Nelnet (NNI) 0.00 5000 -87% 52.40
POS (PKX) 0.00 62192 +30% 54.96
Umpqua Holdings Corporation (UMPQ) 0.00 108451 -83% 15.90
Meredith Corporation (MDP) 0.00 25100 -67% 51.96
NVR (NVR) 0.00 1174 -80% 2437.62
Gladstone Commercial Corporation (GOOD) 0.00 49600 +26% 17.91
Carlisle Companies (CSL) 0.00 24700 +424% 100.53
Trex Company (TREX) 0.00 106773 +15% 59.37
New York Times Company (NYT) 0.00 221202 +160% 22.28
Gladstone Capital Corporation (GLAD) 0.00 39538 NEW 7.31
Hub (HUBG) 0.00 59693 +1047% 37.03
Landstar System (LSTR) 0.00 45700 +437% 95.67
Lannett Company (LCI) 0.00 310864 -50% 4.96
Natuzzi, S.p.A (NTZ) 0.00 61387 +23% 0.78
Investment Technology (ITG) 0.00 17458 NEW 30.24
TransAct Technologies Incorporated (TACT) 0.00 11892 -29% 9.00
Toro Company (TTC) 0.00 15400 -59% 55.95
Cedar Fair (FUN) 0.00 138923 +20% 47.27
Donaldson Company (DCI) 0.00 7900 -15% 43.42
PICO Holdings (PICO) 0.00 30985 -59% 9.13
Fair Isaac Corporation (FICO) 0.00 46215 -64% 186.99
Choice Hotels International (CHH) 0.00 28638 +71% 71.59
Lexington Realty Trust (LXP) 0.00 65844 +107% 8.22
Southwest Gas Corporation (SWX) 0.00 11100 NEW 76.48
Ashford Hospitality Trust (AHT) 0.00 25110 +20% 3.97
Entravision Communication (EVC) 0.00 56564 +64% 2.91
Gray Television (GTN) 0.00 55260 -62% 14.73
Lee Enterprises, Incorporated (LEE) 0.00 24900 -93% 2.13
Entercom Communications (ETM) 0.00 483548 -8% 5.71
ACCO Brands Corporation (ABD) 0.00 143256 +951% 6.78
Libbey (LBY) 0.00 112685 +97% 3.89
W.R. Grace & Co. (GRA) 0.00 49600 -84% 64.91
Radian (RDN) 0.00 155624 +42% 16.36
Rite Aid Corporation (RAD) 0.00 11.70M -16% 0.71
Mercantile Bank (MBWM) 0.00 36422 +70% 28.28
Employers Holdings (EIG) 0.00 7683 NEW 41.91
Amdocs Ltd ord 0.00 194912 +13% 58.58
Amphenol Corporation (APH) 0.00 93200 -4% 80.98
Central Garden & Pet (CENT) 0.00 31700 -65% 34.44
Kopin Corporation (KOPN) 0.00 89281 -55% 0.99
MAXIMUS (MMS) 0.00 19500 -24% 65.05
Mueller Water Products (MWA) 0.00 111092 +314% 9.11
Titan International (TWI) 0.00 436705 +739% 4.66
Griffon Corporation (GFF) 0.00 24700 -73% 10.44
McGrath Rent (MGRC) 0.00 19789 NEW 51.49
Amkor Technology (AMKR) 0.00 114582 +16% 6.55
Magellan Health Services (MGLN) 0.00 26872 -15% 56.89
BOK Financial Corporation (BOKF) 0.00 8400 -65% 73.33
Hawaiian Holdings (HA) 0.00 195846 -60% 26.42
Quanta Services (PWR) 0.00 68500 -60% 30.10
Teekay Shipping Marshall Isl 0.00 1.55M +54% 3.34
Brinker International (EAT) 0.00 284110 +52% 44.00
Darling International (DAR) 0.00 178390 +27% 19.24
Sypris Solutions (SYPR) 0.00 59698 +256% 0.79
ON Semiconductor (ONNN) 0.00 562604 -15% 16.50
Texas Capital Bancshares (TCBI) 0.00 118666 -40% 51.09
AMN Healthcare Services (AHS) 0.00 157210 +2% 56.72
American Software (AMSWA) 0.00 10668 NEW 10.40
Louisiana-Pacific Corporation (LPX) 0.00 83116 +53% 22.24
Stage Stores (SSI) 0.00 37400 -64% 0.75
Barnes & Noble (BKS) 0.00 1.54M +21% 7.09
Tenne (TEN) 0.00 69700 -53% 27.38
Silgan Holdings (SLGN) 0.00 24300 NEW 23.62
Wyndham Worldwide Corporation (WYN) 0.00 133200 +9% 35.83
Grupo Aeroportuario del Sureste (ASR) 0.00 12012 +5% 150.69
Dolby Laboratories (DLB) 0.00 5300 -44% 61.89
First Horizon National Corporation (FHN) 0.00 49300 -88% 13.15
NutriSystem (NTRI) 0.00 166800 -49% 43.88
WNS (WNS) 0.00 8004 -44% 41.23
Allscripts Healthcare Solutions (MDRX) 0.00 85980 -86% 9.64
Array BioPharma (ARRY) 0.00 701900 +31% 14.25
Companhia Energetica Minas Gerais (CIG) 0.00 174806 -64% 3.56
Net 1 UEPS Technologies (UEPS) 0.00 176643 +6% 4.69
Eaton Vance (EV) 0.00 55400 +18% 35.19
Webster Financial Corporation (WBS) 0.00 89600 +20% 49.29
Advanced Energy Industries (AEIS) 0.00 21900 -34% 42.94
Aircastle Ltd 0.00 96904 +4% 17.24
BGC Partners (BGCP) 0.00 134200 -71% 5.18
Boston Private Financial Holdings (BPFH) 0.00 10837 +5% 10.61
Brooks Automation (BRKS) 0.00 112526 +8% 26.17
Brunswick Corporation (BC) 0.00 181578 +450% 46.46
Celanese Corporation (CE) 0.00 73400 -70% 89.96
Cellcom Israel (CEL) 0.00 25390 +26% 5.87
Companhia de Saneamento Basi (SBS) 0.00 17700 NEW 8.08
Clean Energy Fuels (CLNE) 0.00 49800 -80% 1.72
Cogent Communications (CCOI) 0.00 54200 -41% 45.21
Companhia Paranaense de Energia (ELP) 0.00 34100 -28% 7.83
Compass Diversified Holdings (CODI) 0.00 83815 +129% 12.44
CTS Corporation (CTS) 0.00 17117 NEW 25.88
DineEquity (DIN) 0.00 57151 -39% 67.40
Dycom Industries (DY) 0.00 91246 -29% 54.04
Eni S.p.A. (E) 0.00 113859 +1527% 31.50
ESCO Technologies (ESE) 0.00 17663 NEW 65.96
FBL Financial (FFG) 0.00 4504 NEW 65.72
Ferro Corporation (FOE) 0.00 78622 +435% 15.69
Fuel Tech (FTEK) 0.00 11691 1.20
Graphic Packaging Holding Company (GPK) 0.00 28556 -82% 10.65
Grupo Simec S.A.B. de C.V. (SIM) 0.00 24726 9.59
Intevac (IVAC) 0.00 186881 -71% 5.23
Jones Lang LaSalle Incorporated (JLL) 0.00 25600 -31% 126.64
Kadant (KAI) 0.00 16852 +40% 81.48
Kelly Services (KELYA) 0.00 19762 -10% 20.49
Kulicke and Soffa Industries (KLIC) 0.00 77813 +75% 20.27
Lindsay Corporation (LNN) 0.00 56600 +89% 96.25
Loral Space & Communications (LORL) 0.00 22386 +3% 37.23
Maxwell Technologies (MXWL) 0.00 569079 -39% 2.07
Meritage Homes Corporation (MTH) 0.00 23400 +41% 36.71
National HealthCare Corporation (NHC) 0.00 101500 +210% 78.45
Newpark Resources (NR) 0.00 14220 NEW 6.89
Och-Ziff Capital Management (OZM) 0.00 104872 NEW 0.92
Old National Ban (ONB) 0.00 80200 -5% 15.40
Osiris Therapeutics (OSIR) 0.00 148788 +8% 13.50
Owens-Illinois (OI) 0.00 281900 +16% 17.24
Rogers Communications -cl B 0.00 13800 +56% 51.23
RPC (RES) 0.00 92973 -63% 9.89
Rudolph Technologies (RTEC) 0.00 75513 +739% 20.47
Ship Finance Intl Ltd 0.00 209842 -45% 10.54
STMicroelectronics N.V. (STM) 0.00 547764 13.89
StoneMor Partners (STON) 0.00 26029 -90% 2.07
Sun Life Financial Inc 0.00 47400 -66% 33.19
Telecom Italia S.p.A. (TI) 0.00 28288 -71% 5.55
Triple-S Management (GTS) 0.00 62258 +75% 17.39
Tutor Perini Corporation (TPC) 0.00 92944 +18% 15.97
VAALCO Energy (EGY) 0.00 115383 -28% 1.47
W&T; Offshore (WTI) 0.00 170700 -29% 4.12
Western Alliance Bancorporation (WAL) 0.00 81200 -50% 39.50
AeroVironment (AVAV) 0.00 113080 -35% 68.03
Agilysys (AGYS) 0.00 99501 +418% 14.33
Amedisys (AMED) 0.00 51873 -9% 117.05
American Equity Investment Life Holding (AEL) 0.00 230942 -64% 27.92
Andersons (ANDE) 0.00 8400 -60% 29.88
Apogee Enterprises (APOG) 0.00 229101 +11% 29.84
ArQule (ARQL) 0.00 198600 +164% 2.77
Banco Macro SA (BMA) 0.00 191444 44.23
Black Hills Corporation (BKH) 0.00 23200 +12% 62.78
Brookline Ban (BRKL) 0.00 15243 NEW 13.84
Cantel Medical (CMN) 0.00 41727 -60% 74.46
Century Aluminum Company (CENX) 0.00 361499 +6% 7.31
Cohu (COHU) 0.00 50179 +25% 16.09
Community Health Systems (CYH) 0.00 3.80M -6% 2.82
DSW (DSW) 0.00 290928 -48% 24.70
E.W. Scripps Company (SSP) 0.00 96085 +9% 15.73
Electro Scientific Industries (ESIO) 0.00 200408 +86% 29.96
EnerSys (ENS) 0.00 30130 +263% 77.65
Evercore Partners (EVR) 0.00 154124 -15% 71.56
EZ (EZPW) 0.00 189931 +8% 7.72
Flextronics International Ltd Com Stk 0.00 371717 -5% 7.61
Gamco Investors (GBL) 0.00 13689 NEW 16.87
Gibraltar Industries (ROCK) 0.00 36548 -60% 35.61
Hecla Mining Company (HL) 0.00 2.93M +23% 2.36
Houston American Energy Corporation (HUSA) 0.00 16946 NEW 0.18
Innospec (IOSP) 0.00 22688 +219% 61.72
Internet Gold - Golden Lines L Com Stk 0.00 12796 NEW 1.56
iShares MSCI EMU Index (EZU) 0.00 88800 -11% 35.06
Kirkland's (KIRK) 0.00 14800 -56% 9.53
Korn/Ferry International (KFY) 0.00 91806 +76% 39.54
Littelfuse (LFUS) 0.00 32786 -72% 171.48
ManTech International Corporation (MANT) 0.00 10974 -52% 52.25
Medifast (MED) 0.00 39700 -80% 125.00
Methode Electronics (MEI) 0.00 57500 NEW 23.31
MKS Instruments (MKSI) 0.00 154791 -48% 64.60
Neenah Paper (NP) 0.00 13000 -45% 58.92
Oshkosh Corporation (OSK) 0.00 60800 -54% 61.32
PennantPark Investment (PNNT) 0.00 73648 +8% 6.37
Pennsylvania R.E.I.T. (PEI) 0.00 295483 +15% 5.94
Perficient (PRFT) 0.00 256217 +82% 22.26
PolyOne Corporation (POL) 0.00 13655 -27% 28.63
Prosperity Bancshares (PRSP) 0.00 25900 -20% 62.33
REGAL-BELOIT CORPORATION (RBC) 0.00 6100 -75% 70.00
Reliance Steel & Aluminum (RS) 0.00 54300 -16% 71.14
Safe Bulkers Inc Com Stk 0.00 30660 -84% 1.79
Synaptics, Incorporated (SYNA) 0.00 277126 +3% 37.20
Telecom Argentina S.A. (TEO) 0.00 210862 +98% 15.56
TowneBank (TOWN) 0.00 60641 NEW 23.94
Virtusa Corporation (VRTU) 0.00 17409 +145% 42.60
Western Gas Partners (WES) 0.00 182900 +48% 42.23
Xinyuan Real Estate (XIN) 0.00 229565 -47% 3.80
Atlas Air Worldwide Holdings (AAWW) 0.00 38243 -65% 42.20
AllianceBernstein Holding (AB) 0.00 304223 +48% 27.32
Asbury Automotive (ABG) 0.00 17400 -48% 66.71
American Campus Communities (ACC) 0.00 19300 +271% 41.41
Alaska Communications Systems (ALSK) 0.00 54162 +14% 1.44
AmeriGas Partners (APU) 0.00 418485 +150% 25.30
Atmos Energy Corporation (ATO) 0.00 30300 +116% 92.67
Atrion Corporation (ATRI) 0.00 1608 +115% 741.29
Air Transport Services (ATSG) 0.00 155352 +21% 22.80
Actuant Corporation (ATU) 0.00 32029 +226% 20.97
Armstrong World Industries (AWI) 0.00 35600 +78% 58.22
Black Box Corporation (BBOX) 0.00 296304 +48% 1.08
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 1.24M +393% 5.29
BioCryst Pharmaceuticals (BCRX) 0.00 111800 +13% 8.06
BBVA Banco Frances S.A. (BFR) 0.00 216500 +15% 11.36
Bio-Rad Laboratories (BIO) 0.00 21600 +131% 232.08
BioScrip (BIOS) 0.00 70265 +15% 3.57
Brady Corporation (BRC) 0.00 39863 +99% 43.45
Bruker Corporation (BRKR) 0.00 8909 -56% 29.75
Bristow (BRS) 0.00 47500 +327% 2.46
China Automotive Systems (CAAS) 0.00 11453 NEW 2.44
Camden National Corporation (CAC) 0.00 6668 NEW 35.99
Community Bank System (CBU) 0.00 9232 NEW 58.28
Cabot Microelectronics Corporation (CCMP) 0.00 53999 -21% 95.33
Coeur d'Alene Mines Corporation (CDE) 0.00 1.15M +26% 4.47
Cedar Shopping Centers (CDR) 0.00 18951 NEW 3.17
China Green Agriculture (CGA) 0.00 71851 -50% 0.50
Cognex Corporation (CGNX) 0.00 96200 -48% 38.66
Chemed Corp Com Stk 0.00 26921 -50% 283.23
Chico's FAS (CHS) 0.00 330200 +33% 5.62
Mack-Cali Realty (CLI) 0.00 22400 +105% 19.57
Columbus McKinnon (CMCO) 0.00 12145 -33% 30.14
Comtech Telecomm (CMTL) 0.00 163800 +79% 24.34
Cinemark Holdings (CNK) 0.00 6200 -54% 35.81
CenterPoint Energy (CNP) 0.00 176400 -37% 28.22
Consolidated Communications Holdings (CNSL) 0.00 165160 -51% 9.88
Core-Mark Holding Company (CORE) 0.00 65500 +142% 23.25
Copa Holdings Sa-class A 0.00 54700 -46% 78.69
Capital Product 0.00 94751 +57% 2.09
America's Car-Mart (CRMT) 0.00 5900 -95% 72.37
CARBO Ceramics (CRR) 0.00 60645 -91% 3.50
Carrizo Oil & Gas (CRZO) 0.00 353000 +7% 11.29
Cooper Tire & Rubber Company (CTB) 0.00 37900 -78% 32.35
CVR Energy (CVI) 0.00 94700 -54% 34.47
Daktronics (DAKT) 0.00 37257 +140% 7.38
Diodes Incorporated (DIOD) 0.00 12500 -86% 32.24
Dorchester Minerals (DMLP) 0.00 24900 -3% 14.60
Dorman Products (DORM) 0.00 44600 -33% 90.00
Dcp Midstream Partners Lp 0.00 88708 -53% 26.50
DiamondRock Hospitality Company (DRH) 0.00 49276 NEW 9.07
DRDGOLD (DROOY) 0.00 61818 NEW 2.09
DTE Energy Company (DTE) 0.00 41200 -13% 110.38
Emergent BioSolutions (EBS) 0.00 17500 -24% 59.26
El Paso Electric Company (EE) 0.00 14500 NEW 50.14
Euronet Worldwide (EEFT) 0.00 72402 -17% 102.38
Bottomline Technologies (EPAY) 0.00 44454 -40% 47.99
Energy Recovery (ERII) 0.00 96064 -46% 6.74
FARO Technologies (FARO) 0.00 4928 -90% 40.58
First Community Bancshares (FCBC) 0.00 7021 NEW 31.48
FMC Corporation (FMC) 0.00 166300 -37% 73.97
Fred's (FRED) 0.00 268139 -10% 1.89
Fulton Financial (FULT) 0.00 13454 -67% 15.46
Genesis Energy (GEL) 0.00 144600 -4% 18.48
Guess? (GES) 0.00 196936 -15% 20.76
Group Cgi Cad Cl A (usd) 0.00 32400 -45% 61.20
G-III Apparel (GIII) 0.00 268104 +650% 27.89
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 109795 NEW 6.62
Group 1 Automotive (GPI) 0.00 45302 -25% 52.70
Gulfport Energy Corporation (GPOR) 0.00 1.04M +16% 6.55
H&E; Equipment Services (HEES) 0.00 121000 +70% 20.42
HEICO Corporation (HEI) 0.00 29550 -44% 77.47
Hanger Orthopedic (HGR) 0.00 53439 NEW 18.96
Hibbett Sports (HIBB) 0.00 187500 -18% 14.30
Hill International (HIL) 0.00 43692 NEW 3.09
Harmonic (HLIT) 0.00 33211 NEW 4.73
Helix Energy Solutions (HLX) 0.00 132598 +71% 5.41
HNI Corporation (HNI) 0.00 8400 +13% 35.48
Hornbeck Offshore Services (HOS) 0.00 95500 -64% 1.45
Hill-Rom Holdings (HRC) 0.00 15700 -37% 88.54
Heidrick & Struggles International (HSII) 0.00 13700 -32% 31.17
Houston Wire & Cable Company (HWCC) 0.00 13685 NEW 5.04
Infinera (INFN) 0.00 593565 -34% 3.97
IPG Photonics Corporation (IPGP) 0.00 78800 -62% 113.29
Jabil Circuit (JBL) 0.00 264900 -25% 24.79
John Bean Technologies Corporation (JBT) 0.00 37549 -16% 71.86
J&J; Snack Foods (JJSF) 0.00 9408 NEW 144.56
Kirby Corporation (KEX) 0.00 43200 -37% 67.37
Koppers Holdings (KOP) 0.00 110600 +333% 17.05
Kilroy Realty Corporation (KRC) 0.00 15200 +360% 62.89
Kronos Worldwide (KRO) 0.00 59400 +181% 11.52
Lithia Motors (LAD) 0.00 21883 -30% 76.41
Alliant Energy Corporation (LNT) 0.00 29400 -41% 42.24
LivePerson (LPSN) 0.00 186900 -45% 18.86
LSB Industries (LXU) 0.00 14468 +11% 5.53
Manhattan Associates (MANH) 0.00 20800 +11% 42.36
MGE Energy (MGEE) 0.00 16141 +222% 59.96
Middleby Corporation (MIDD) 0.00 98781 +57% 102.75
Mobile Mini (MINI) 0.00 13945 -61% 31.77
MarketAxess Holdings (MKTX) 0.00 21600 -50% 211.29
Martin Midstream Partners (MMLP) 0.00 12900 -93% 10.31
Modine Manufacturing (MOD) 0.00 132981 +249% 10.82
Moog (MOG.A) 0.00 42136 +101% 77.49
Morningstar (MORN) 0.00 101900 +202% 109.84
Medical Properties Trust (MPW) 0.00 126500 -28% 16.08
MicroStrategy Incorporated (MSTR) 0.00 22300 +62% 127.73
MTS Systems Corporation (MTSC) 0.00 71337 +19% 40.14
Navigators (NAVG) 0.00 19600 -7% 69.46
Nordson Corporation (NDSN) 0.00 29600 -27% 119.33
New Jersey Resources Corporation (NJR) 0.00 19600 +34% 45.66
Navios Maritime Partners Lp 0.00 113963 +59% 0.84
Northern Oil & Gas (NOG) 0.00 790300 -12% 2.26
EnPro Industries (NPO) 0.00 4900 -61% 60.00
NuStar Energy (NS) 0.00 387479 -20% 20.93
Oge Energy Corp (holding Co) Com Stk 0.00 8700 +49% 39.20
Oceaneering International (OII) 0.00 25000 -22% 12.12
Oil States International (OIS) 0.00 32607 +226% 14.30
Omnicell (OMCL) 0.00 56422 +31% 61.24
Oxford Industries (OXM) 0.00 53943 +139% 71.04
Pegasystems (PEGA) 0.00 44825 -58% 47.86
Piper Jaffray Companies (PJC) 0.00 3384 +20% 65.90
Park Electrochemical (PKE) 0.00 10000 NEW 18.10
Protalix BioTherapeutics (PLX) 0.00 266881 +29% 0.31
Plexus (PLXS) 0.00 19184 -37% 51.15
Park National Corporation (PRK) 0.00 4131 NEW 84.97
Prudential Public Limited Company (PUK) 0.00 36800 +4% 35.38
Quidel Corporation (QDEL) 0.00 68856 -51% 48.82
Raven Industries (RAVN) 0.00 10900 -71% 36.15
Dr. Reddy's Laboratories (RDY) 0.00 14600 -42% 37.67
Raymond James Financial (RJF) 0.00 162100 -63% 74.41
Renasant (RNST) 0.00 9528 NEW 30.23
Rogers Corporation (ROG) 0.00 21969 -49% 99.09
Red Robin Gourmet Burgers (RRGB) 0.00 76600 -66% 26.73
Rush Enterprises (RUSHA) 0.00 43797 +19% 34.52
Sally Beauty Holdings (SBH) 0.00 50700 -55% 17.04
Stepan Company (SCL) 0.00 14400 -62% 73.97
Steven Madden (SHOO) 0.00 247339 +445% 30.26
Selective Insurance (SIGI) 0.00 47247 +110% 60.93
South Jersey Industries (SJI) 0.00 95313 NEW 27.80
Stein Mart (SMRT) 0.00 182460 +91% 1.07
Semtech Corporation (SMTC) 0.00 52601 -33% 45.89
Synchronoss Technologies (SNCR) 0.00 737924 NEW 6.14
Sun Hydraulics Corporation (SNHY) 0.00 16494 -15% 33.16
Suburban Propane Partners (SPH) 0.00 382905 +32% 19.27
Seaspan Corp 0.00 408161 -36% 7.83
Superior Industries International (SUP) 0.00 29200 +126% 4.79
TC Pipelines (TCLP) 0.00 47050 -91% 32.13
Teledyne Technologies Incorporated (TDY) 0.00 5500 +13% 207.09
Terex Corporation (TEX) 0.00 83468 -60% 27.54
Taseko Cad Com 0.00 42614 -56% 0.45
Textainer Group Holdings Ltd 0.00 144900 -40% 9.97
Titan Machinery (TITN) 0.00 38000 -16% 13.16
TransMontaigne Partners (TLP) 0.00 13700 +149% 40.60
Teekay Offshore Partners Lp 0.00 521789 -43% 1.21
TTM Technologies (TTMI) 0.00 36978 -14% 9.76
Ternium S.A. (TX) 0.00 60900 27.10
Monotype Imaging Holdings (TYPE) 0.00 10858 NEW 15.56
UGI Corporation (UGI) 0.00 18100 -46% 53.37
USANA Health Sciences (USNA) 0.00 5400 -43% 117.59
Unitil Corporation (UTL) 0.00 4953 NEW 50.68
Universal Insurance Holdings (UVE) 0.00 81400 -24% 37.91
Vanda Pharmaceuticals (VNDA) 0.00 20600 -4% 26.12
Werner Enterprises (WERN) 0.00 117348 -35% 29.56
West Pharmaceutical Services (WST) 0.00 63600 +285% 98.02
Wintrust Financial Corporation (WTFC) 0.00 66854 -70% 66.49
Cimarex Energy Co 0.00 137700 -55% 61.66
ABB (ABB) 0.00 354755 -34% 19.02
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 7361 NEW 67.25
Akorn (AKRX) 0.00 1.43M -24% 3.38
Allegiant Travel Company (ALGT) 0.00 14500 -53% 100.26
Amerisafe (AMSF) 0.00 16808 NEW 56.76
Anworth Mortgage Asset Corporation (ANH) 0.00 22251 -47% 4.04
American Public Education (APEI) 0.00 22200 NEW 28.47
Alliance Resource Partners (ARLP) 0.00 424637 -17% 17.34
Audiocodes Ltd Com Stk 0.00 54529 +58% 9.88
Credicorp Ltd Com 0.00 33200 +606% 221.65
Belden (BDC) 0.00 27700 41.78
BP Prudhoe Bay Royalty Trust (BPT) 0.00 108000 -69% 21.64
BorgWarner (BWA) 0.00 174900 -5% 34.74
Cal-Maine Foods (CALM) 0.00 241400 -30% 42.30
Cathay General Ban (CATY) 0.00 48608 +82% 33.50
CBIZ (CBZ) 0.00 43471 NEW 19.69
China Uni (CHU) 0.00 10000 NEW 10.70
Citizens (CIA) 0.00 33204 NEW 7.53
Capstead Mortgage Corporation (CMO) 0.00 15190 NEW 6.65
Chesapeake Utilities Corporation (CPK) 0.00 4321 NEW 81.23
CRH (CRH) 0.00 58451 +467% 26.34
CenterState Banks (CSFL) 0.00 93684 +36% 21.03
Calavo Growers (CVGW) 0.00 55600 -34% 73.00
California Water Service (CWT) 0.00 25115 +32% 47.68
Digimarc Corporation (DMRC) 0.00 100979 +291% 14.51
Denbury Resources (DNR) 0.00 471200 -27% 1.71
Diana Shipping Inc Com 0.00 122131 -64% 3.18
EDENOR S.A. (EDN) 0.00 13421 27.05
Flowserve Corporation (FLS) 0.00 84300 +89% 38.02
FormFactor (FORM) 0.00 88594 +70% 14.08
Five Star Quality Care (FVE) 0.00 62668 NEW 0.46
Gildan Activewear Inc Com Cad 0.00 14400 -65% 30.35
Genesee & Wyoming (GWR) 0.00 18800 -34% 74.05
Hain Celestial (HAIN) 0.00 211827 -68% 15.88
Haynes International (HAYN) 0.00 40668 +69% 26.41
Holly Energy Partners (HEP) 0.00 214500 +107% 28.56
HMS Holdings (HMSY) 0.00 58236 +449% 28.13
Harmony Gold Mining (HMY) 0.00 446014 -68% 1.81
Hexcel Corporation (HXL) 0.00 15800 -80% 57.32
IDA (IDA) 0.00 9800 +6% 93.06
ING Groep N.V. (ING) 0.00 532568 -22% 10.69
World Fuel Services Corporation (INT) 0.00 16700 -52% 21.44
Knoll (KNL) 0.00 35864 +165% 16.48
China Life Insurance Company (LFC) 0.00 169000 +183% 10.49
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 19800 -80% 31.23
MFA Mortgage Investments (MFA) 0.00 77409 -34% 6.65
Monro Muffler Brake (MNRO) 0.00 17200 -55% 68.78
Molina Healthcare (MOH) 0.00 97473 -39% 116.22
Myriad Genetics (MYGN) 0.00 36500 -72% 29.06
Novagold Resources Inc Cad Com 0.00 399884 -9% 3.95
NetScout Systems (NTCT) 0.00 13770 +7% 23.60
NxStage Medical (NXTM) 0.00 66617 +39% 28.64
Ocwen Financial Corporation (OCN) 0.00 284200 -83% 1.34
Old Dominion Freight Line (ODFL) 0.00 91100 -51% 123.49
Provident Financial Services (PFS) 0.00 9002 NEW 24.11
Progenics Pharmaceuticals (PGNX) 0.00 653774 -4% 4.20
Stifel Financial (SF) 0.00 241091 +265% 41.42
Shenandoah Telecommunications Company (SHEN) 0.00 57651 +294% 44.25
Silicon Laboratories (SLAB) 0.00 85686 +97% 78.83
TriCo Bancshares (TCBK) 0.00 6628 NEW 33.80
Tompkins Financial Corporation (TMP) 0.00 3900 -20% 75.13
Tennant Company (TNC) 0.00 6928 -56% 52.11
Texas Roadhouse (TXRH) 0.00 139521 +64% 59.69
Tyler Technologies (TYL) 0.00 27200 -30% 185.92
Universal Health Realty Income Trust (UHT) 0.00 3500 -23% 61.43
United Therapeutics Corporation (UTHR) 0.00 40800 -72% 108.92
Vector (VGR) 0.00 714837 +102% 9.73
Valmont Industries (VMI) 0.00 27000 -75% 110.97
Washington Federal (WFSL) 0.00 17664 NEW 26.72
Worthington Industries (WOR) 0.00 17000 -56% 34.83
Aqua America (WTR) 0.00 36800 +51% 34.19
AAON (AAON) 0.00 10700 -59% 35.05
Aceto Corporation (ACET) 0.00 72259 +5% 0.84
Agree Realty Corporation (ADC) 0.00 18242 NEW 59.09
AAR (AIR) 0.00 56300 -3% 37.38
Applied Industrial Technologies (AIT) 0.00 36659 +3% 53.95
ALLETE (ALE) 0.00 23126 +113% 76.27
Alamo (ALG) 0.00 6900 -53% 77.39
America Movil SAB de CV (AMOV) 0.00 17899 -17% 13.86
Access National Corporation (ANCX) 0.00 25104 NEW 21.31
A. O. Smith Corporation (AOS) 0.00 114000 +54% 42.70
Associated Banc- (ASBC) 0.00 14000 -30% 19.79
Astec Industries (ASTE) 0.00 15600 +71% 30.19
American States Water Company (AWR) 0.00 56849 +63% 67.06
BancFirst Corporation (BANF) 0.00 6019 NEW 49.84
Brookdale Senior Living (BKD) 0.00 89400 -20% 6.69
Badger Meter (BMI) 0.00 36779 +59% 49.18
Bk Nova Cad Com (usd) 0.00 162813 -18% 49.83
BT (BT) 0.00 11234 NEW 15.22
Bovie Medical Corporation (BVX) 0.00 121275 +1040% 6.48
Cambrex Corporation (CBM) 0.00 101300 37.76
Clear Channel Outdoor Holdings (CCO) 0.00 20776 NEW 5.20
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 24286 -5% 2.80
Church & Dwight (CHD) 0.00 10500 -76% 65.76
Chemical Financial Corporation (CHFC) 0.00 8600 -45% 36.63
CONMED Corporation (CNMD) 0.00 12511 -35% 64.18
Callon Pete Co Del Com Stk 0.00 192300 +4% 6.49
CRA International (CRAI) 0.00 53300 +73% 42.52
CorVel Corporation (CRVL) 0.00 9165 NEW 61.76
CSS Industries (CSS) 0.00 10816 NEW 8.97
Community Trust Ban (CTBI) 0.00 6033 NEW 39.62
Cubic Corporation (CUB) 0.00 71300 +144% 53.74
Carnival (CUK) 0.00 148321 +99% 48.73
Cutera (CUTR) 0.00 21800 +26% 17.02
DURECT Corporation (DRRX) 0.00 123040 +534% 0.49
DXP Enterprises (DXPE) 0.00 7968 +22% 27.86
Ennis (EBF) 0.00 11300 -65% 19.29
NIC (EGOV) 0.00 40200 -68% 12.46
EastGroup Properties (EGP) 0.00 21746 NEW 91.73
Equity Lifestyle Properties (ELS) 0.00 45132 -19% 97.15
ENGlobal Corporation (ENG) 0.00 72569 +139% 0.56
Ensign (ENSG) 0.00 30770 NEW 38.80
Exponent (EXPO) 0.00 61895 +34% 50.71
Extra Space Storage (EXR) 0.00 67400 -36% 90.47
Ferrellgas Partners (FGP) 0.00 12361 -85% 0.57
Comfort Systems USA (FIX) 0.00 60900 +123% 43.68
Forrester Research (FORR) 0.00 8161 -78% 44.72
H.B. Fuller Company (FUL) 0.00 24132 -50% 42.68
Glacier Ban (GBCI) 0.00 23871 +100% 39.63
Geron Corporation (GERN) 0.00 1.31M -65% 1.00
General Moly Inc Com Stk 0.00 17647 +53% 0.23
Gentex Corporation (GNTX) 0.00 21400 -75% 20.18
Chart Industries (GTLS) 0.00 11500 -86% 65.07
Hancock Holding Company (HBHC) 0.00 7300 -67% 34.66
Healthcare Services (HCSG) 0.00 18569 +264% 40.17
Huaneng Power International (HNP) 0.00 34600 +154% 25.00
Home BancShares (HOMB) 0.00 21756 +59% 16.32
Huron Consulting (HURN) 0.00 34987 +43% 51.27
Integra LifeSciences Holdings (IART) 0.00 70659 -60% 45.10
IBERIABANK Corporation (IBKC) 0.00 54322 +5% 64.26
ICU Medical, Incorporated (ICUI) 0.00 39904 -69% 229.65
ImmunoGen (IMGN) 0.00 1.48M +699% 4.80
Ingles Markets, Incorporated (IMKTA) 0.00 42700 -47% 27.26
Immersion Corporation (IMMR) 0.00 178922 -46% 8.95
Independent Bank (INDB) 0.00 5280 NEW 70.27
Inter Parfums (IPAR) 0.00 5757 NEW 65.49
Jack Henry & Associates (JKHY) 0.00 35100 -23% 126.53
Korea Electric Power Corporation (KEP) 0.00 20900 +95% 14.74
Kforce (KFRC) 0.00 112589 +352% 30.93
Kinross Gold Corp New 0.00 3.59M -19% 3.24
Luminex Corporation (LMNX) 0.00 32724 -32% 23.10
Luby's (LUB) 0.00 14336 NEW 1.19
Lloyds TSB (LYG) 0.00 444764 -19% 2.56
Marcus Corporation (MCS) 0.00 6855 NEW 39.53
Merit Medical Systems (MMSI) 0.00 47660 +172% 55.80
Movado (MOV) 0.00 8500 -80% 31.65
MasTec (MTZ) 0.00 290200 -24% 40.56
Navigant Consulting (NCI) 0.00 12223 NEW 24.05
National Fuel Gas (NFG) 0.00 27700 -46% 51.19
Nice Systems (NICE) 0.00 81056 -8% 108.21
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 84450 -43% 0.27
Novavax (NVAX) 0.00 2.65M +117% 1.84
NorthWestern Corporation (NWE) 0.00 13872 NEW 59.40
Owens & Minor (OMI) 0.00 82068 -73% 6.35
Ormat Technologies (ORA) 0.00 188013 +176% 52.31
Open Text Corp Com 0.00 69900 +2% 32.60
Otter Tail Corporation (OTTR) 0.00 19861 +36% 49.66
PacWest Ban (PACW) 0.00 41300 -45% 33.27
Peoples Ban (PEBO) 0.00 10250 -54% 30.15
Pinnacle Financial Partners (PNFP) 0.00 17700 -84% 46.13
PS Business Parks (PSB) 0.00 15190 +560% 130.96
PriceSmart (PSMT) 0.00 124518 +119% 59.06
Republic Bancorp, Inc. KY (RBCAA) 0.00 7200 NEW 38.75
Revlon (REV) 0.00 260629 -16% 25.19
Repligen Corporation (RGEN) 0.00 109362 +12% 52.74
Rigel Pharmaceuticals (RIGL) 0.00 354611 +55% 2.30
Rambus (RMBS) 0.00 260185 -28% 7.67
RBC Bearings Incorporated (ROLL) 0.00 2100 +31% 130.95
SJW (SJW) 0.00 17362 +30% 55.61
Tanger Factory Outlet Centers (SKT) 0.00 324800 -39% 20.22
SYNNEX Corporation (SNX) 0.00 52043 -37% 80.81
1st Source Corporation (SRCE) 0.00 5105 NEW 40.35
Stoneridge (SRI) 0.00 48375 +24% 24.64
Sasol (SSL) 0.00 16700 -73% 29.28
S&T; Ban (STBA) 0.00 6458 NEW 37.78
State Auto Financial (STFC) 0.00 43600 34.03
Sunopta Inc Com 0.00 14198 NEW 3.87
Systemax (SYX) 0.00 24100 +39% 23.90
Tech Data Corporation (TECD) 0.00 73704 -33% 81.83
Transglobe Energy Corp 0.00 13259 -2% 1.89
TreeHouse Foods (THS) 0.00 70983 -20% 50.68
Speedway Motorsports (TRK) 0.00 10655 NEW 16.24
TrustCo Bank Corp NY (TRST) 0.00 28197 NEW 6.84
UMB Financial Corporation (UMBF) 0.00 28834 +372% 60.97
UniFirst Corporation (UNF) 0.00 9886 +723% 143.03
Vicor Corporation (VICR) 0.00 254363 -20% 37.80
Viad (VVI) 0.00 24476 +11% 50.13
WestAmerica Ban (WABC) 0.00 4000 -62% 55.75
Washington Trust Ban (WASH) 0.00 5670 NEW 47.44
WD-40 Company (WDFC) 0.00 38900 -22% 183.28
Encore Wire Corporation (WIRE) 0.00 16000 -11% 50.22
Wipro (WIT) 0.00 14211 -33% 5.14
Westlake Chemical Corporation (WLK) 0.00 86326 -35% 66.17
Weis Markets (WMK) 0.00 18800 -80% 47.81
WesBan (WSBC) 0.00 30671 +559% 36.68
Watts Water Technologies (WTS) 0.00 14749 +375% 64.55
Olympic Steel (ZEUS) 0.00 28200 14.26
Zumiez (ZUMZ) 0.00 23600 -79% 19.15
Acorda Therapeutics (ACOR) 0.00 219466 -45% 15.57
Federal Agricultural Mortgage (AGM) 0.00 16233 60.42
AMETEK (AME) 0.00 30300 +172% 67.71
Astronics Corporation (ATRO) 0.00 9614 NEW 30.48
Anixter International (AXE) 0.00 35220 +7% 54.26
AZZ Incorporated (AZZ) 0.00 58033 +85% 40.34
Natus Medical (BABY) 0.00 243580 +159% 34.04
BJ's Restaurants (BJRI) 0.00 38900 -41% 50.62
Cass Information Systems (CASS) 0.00 4900 -65% 52.86
CONN'S (CONN) 0.00 214943 -26% 18.85
Commercial Vehicle (CVGI) 0.00 62500 +160% 5.70
CommVault Systems (CVLT) 0.00 63811 +34% 59.08
Ducommun Incorporated (DCO) 0.00 25100 NEW 36.34
Enzo Biochem (ENZ) 0.00 20084 -25% 2.79
Flowers Foods (FLO) 0.00 95700 -71% 18.46
Flotek Industries (FTK) 0.00 44655 -61% 1.10
German American Ban (GABC) 0.00 8434 NEW 27.74
Genomic Health (GHDX) 0.00 50609 -9% 64.39
Globalstar (GSAT) 0.00 643100 +508% 0.64
Halozyme Therapeutics (HALO) 0.00 548027 +21% 14.63
Hackett (HCKT) 0.00 52800 -25% 16.02
Insteel Industries (IIIN) 0.00 12300 -62% 24.31
IntriCon Corporation (IIN) 0.00 20100 -59% 26.36
Imax Corp Cad Com (usd) 0.00 277297 18.81
Intersections (INTX) 0.00 11348 -65% 3.70
Lakeland Ban (LBAI) 0.00 19302 NEW 14.82
Lattice Semiconductor (LSCC) 0.00 120830 -34% 6.92
PC Mall (MALL) 0.00 23762 NEW 17.59
Momenta Pharmaceuticals (MNTA) 0.00 38600 -45% 11.03
Mesabi Trust (MSB) 0.00 85400 -33% 23.67
NetGear (NTGR) 0.00 38350 -78% 52.05
OceanFirst Financial (OCFC) 0.00 32452 +243% 22.49
OraSure Technologies (OSUR) 0.00 26703 -57% 11.68
Southern Copper Corporation (SCCO) 0.00 155000 +85% 30.77
PDF Solutions (PDFS) 0.00 954176 +85% 8.43
PNM Resources (PNM) 0.00 20716 NEW 41.08
Sandy Spring Ban (SASR) 0.00 52775 +737% 31.34
SIGA Technologies (SIGA) 0.00 53700 +145% 7.90
Silicon Motion Technology (SIMO) 0.00 45984 +49% 34.49
SurModics (SRDX) 0.00 11984 -68% 47.22
Triumph (TGI) 0.00 67661 -9% 11.51
Trimas Corporation (TRS) 0.00 15592 NEW 27.32
United Natural Foods (UNFI) 0.00 213000 -29% 10.59
U.S. Physical Therapy (USPH) 0.00 16500 +153% 102.29
Woodward Governor Company