SUSQUEHANNA INTERNATIONAL

Latest statistics and disclosures from SUSQUEHANNA INTERNATIONAL's latest quarterly 13F-HR filing:

SUSQUEHANNA INTERNATIONAL portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 9.52 83.83M -32.00% 223.53 235.09
Amazon (AMZN) 4.04 10.61M +17.00% 749.87 845.07
Apple (AAPL) 3.95 67.19M -13.00% 115.82 135.72
iShares Russell 2000 Index (IWM) 2.99 43.67M +3.00% 134.90 139.11
PowerShares QQQ Trust, Series 1 (QQQQ) 2.07 34.48M 118.48 0.00
Alphabet Inc Class C cs 2.06 5.27M +5.00% 771.82 0.00
Facebook Inc cl a 1.81 31.05M +7.00% 115.05 0.00
priceline.com Incorporated (PCLN) 1.75 2.35M +6.00% 1467.98 1637.40
Tesla Motors (TSLA) 1.62 14.97M +6.00% 213.72 272.23
Bank of America Corporation (BAC) 1.42 126.06M -23.00% 22.11 24.52
iShares Barclays 20+ Yr Treas.Bond (TLT) 1.25 20.68M +8.00% 119.13 120.32
Alphabet Inc Class A cs 1.17 2.91M 792.45 0.00
Citigroup Inc 0.99 32.90M -4.00% 59.44 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.88 49.22M 35.03 38.39
Gilead Sciences (GILD) 0.88 24.14M -7.00% 71.61 69.85
Netflix (NFLX) 0.85 13.56M -13.00% 123.80 142.22
Walt Disney Company (DIS) 0.84 15.94M +55.00% 104.19 110.06
Alibaba Group Holding Ltd Spon 0.81 18.25M -12.00% 87.80 0.00
Goldman Sachs (GS) 0.66 5.44M +23.00% 239.41 250.38
Microsoft Corporation (MSFT) 0.64 20.28M +22.00% 62.14 64.62
Wells Fargo & Company (WFC) 0.60 21.32M +8.00% 55.11 58.09
SPDR Gold Trust (GLD) 0.60 10.80M +6.00% 109.55 117.68
JPMorgan Chase & Co. (JPM) 0.57 13.12M +7.00% 86.29 90.23
Exxon Mobil Corporation (XOM) 0.57 12.43M -4.00% 90.30 81.76
AT&T; (T) 0.57 26.34M +21.00% 42.53 41.48
Visa (V) 0.55 13.85M +28.00% 78.02 87.46
Allergan 0.54 5.02M -9.00% 210.00 0.00
Kinder Morgan Inc. 0.53 50.46M 20.71 0.00
iShares MSCI EAFE Index Fund (EFA) 0.52 17.69M -6.00% 57.73 60.50
SPDR Dow Jones Industrial Average ETF (DIA) 0.50 4.99M -7.00% 197.50 205.88
NVIDIA Corporation (NVDA) 0.48 8.93M +48.00% 106.74 107.23
Ipath S&p 500 Vix Short-term Futures Etn 0.46 35.34M -18.00% 25.51 0.00
Berkshire Hathaway (BRK.B) 0.45 5.42M +12.00% 162.98 0.00
Procter & Gamble Company (PG) 0.45 10.56M -89.00% 84.12 91.09
Chipotle Mexican Grill (CMG) 0.44 2.28M -4.00% 377.31 427.61
Johnson & Johnson (JNJ) 0.43 7.28M +3.00% 115.13 118.86
Biogen Idec (BIIB) 0.43 3.01M -7.00% 283.59 288.94
iShares FTSE/Xinhua China 25 Index (FXI) 0.42 24.05M 34.70 38.46
Chevron Corporation (CVX) 0.42 6.94M -7.00% 117.69 110.33
International Business Machines (IBM) 0.42 5.04M -18.00% 165.98 180.67
General Electric Company (GE) 0.40 24.87M -38.00% 31.60 30.37
Boeing Company (BA) 0.38 4.85M -6.00% 155.69 172.71
Verizon Communications (VZ) 0.38 13.97M +7.00% 53.38 49.19
United States Oil Fund (USO) 0.38 63.37M -13.00% 11.72 11.39
United Parcel Service (UPS) 0.37 6.34M -19.00% 114.65 106.90
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.36 16.93M -16.00% 41.42 39.32
Metropcs Communications 0.34 11.79M 57.51 0.00
Morgan Stanley (MS) 0.33 15.27M -5.00% 42.25 46.15
Energy Select Sector SPDR (XLE) 0.33 8.69M +5.00% 75.32 71.97
Pfizer (PFE) 0.32 19.11M +3.00% 32.49 33.62
Bristol Myers Squibb (BMY) 0.32 10.67M -25.00% 58.41 54.59
Charter Communications Inc New Cl A cl a 0.32 2.21M +20.00% 287.92 0.00
Amgen (AMGN) 0.30 3.98M +19.00% 146.20 173.29
Humana (HUM) 0.30 2.92M +2.00% 204.02 204.60
CurrencyShares Euro Trust (FXE) 0.30 5.70M +266.00% 102.26 102.93
Comcast Corporation (CMCSA) 0.29 8.39M +2.00% 69.05 75.32
Blackstone (BX) 0.29 20.97M +46.00% 27.03 30.22
American Airls 0.29 12.44M 46.68 0.00
Union Pacific Corporation (UNP) 0.28 5.32M +38.00% 103.74 109.82
NIKE (NKE) 0.28 10.92M +21.00% 50.77 56.75
UnitedHealth (UNH) 0.28 3.44M +76.00% 160.04 157.62
Celgene Corporation (CELG) 0.28 4.69M -5.00% 115.65 121.16
Intel Corporation (INTC) 0.27 14.80M -3.00% 36.27 36.48
Vaneck Vectors Gold Miners mutual 0.27 25.37M -23.00% 20.92 0.00
FedEx Corporation (FDX) 0.26 2.78M +8.00% 186.20 193.70
Eli Lilly & Co. (LLY) 0.26 6.86M +42.00% 73.55 80.39
Merck & Co (MRK) 0.26 8.77M -11.00% 58.87 65.39
General Motors Company (GM) 0.26 14.51M +25.00% 34.84 37.22
Costco Wholesale Corporation (COST) 0.25 3.13M -9.00% 160.11 175.86
Baidu (BIDU) 0.25 3.03M -14.00% 164.40 185.17
United States Steel Corporation (X) 0.25 14.98M 33.01 39.80
Regeneron Pharmaceuticals (REGN) 0.24 1.29M +24.00% 367.09 371.18
SPDR S&P; MidCap 400 ETF (MDY) 0.24 1.60M +4.00% 301.74 315.60
iShares Dow Jones US Real Estate (IYR) 0.24 6.19M +20.00% 76.94 78.78
Twitter 0.24 28.67M -27.00% 16.29 0.00
Caterpillar (CAT) 0.23 4.89M -8.00% 92.79 98.85
Monsanto Company (MON) 0.23 4.35M -42.00% 105.37 109.00
Marathon Petroleum Corp 0.23 8.82M +38.00% 50.35 0.00
Coca-Cola Company (KO) 0.22 10.42M -13.00% 41.46 41.23
McDonald's Corporation (MCD) 0.22 3.48M -16.00% 121.72 127.80
Teva Pharmaceutical Industries (TEVA) 0.22 11.81M +22.00% 36.21 35.20
Ford Motor Company (F) 0.22 35.36M +38.00% 12.13 12.58
Proshares Tr Ii sht vix st trm 0.22 4.77M +4.00% 91.00 0.00
Home Depot (HD) 0.21 3.11M -5.00% 134.08 143.00
Lockheed Martin Corporation (LMT) 0.21 1.62M -4.00% 249.94 265.35
Micron Technology (MU) 0.21 19.24M 21.92 23.35
Financial Select Sector SPDR (XLF) 0.21 18.10M +46.00% 23.25 24.47
SPDR S&P; Biotech (XBI) 0.21 6.99M +8.00% 59.19 69.45
Mondelez Int 0.21 9.48M +220.00% 44.32 0.00
Aetna (AET) 0.20 3.17M +107.00% 123.74 125.27
Intuitive Surgical (ISRG) 0.20 624732 +30.00% 634.47 724.66
Starbucks Corporation (SBUX) 0.20 6.98M -22.00% 55.52 57.35
AutoZone (AZO) 0.20 506516 -22.00% 789.80 741.05
MetLife (MET) 0.20 7.39M +39.00% 53.90 52.97
MasterCard Incorporated (MA) 0.19 3.63M +27.00% 103.25 109.42
Altria (MO) 0.19 5.60M +17.00% 67.62 72.97
iShares MSCI Brazil Index (EWZ) 0.19 11.39M -19.00% 33.34 39.24
Utilities SPDR (XLU) 0.19 7.57M +4.00% 48.57 49.57
Consumer Discretionary SPDR (XLY) 0.19 4.50M -8.00% 81.40 86.61
Abbvie 0.19 5.98M +29.00% 62.62 0.00
Wal-Mart Stores (WMT) 0.18 5.00M -26.00% 69.12 69.37
3M Company (MMM) 0.18 1.95M 178.57 182.95
Palo Alto Networks 0.18 2.76M +47.00% 125.10 0.00
Weatherford Intl Plc ord shs 0.18 70.76M +1917.00% 4.99 0.00
Walgreen Boots Alliance 0.18 4.36M +80.00% 82.76 0.00
Broad 0.18 1.97M -22.00% 176.90 0.00
Dow Chemical Company (DOW) 0.17 5.91M +5.00% 57.23 61.26
Western Digital (WDC) 0.17 4.87M +4.00% 67.95 74.91
Schlumberger (SLB) 0.17 3.89M -22.00% 83.95 80.65
Target Corporation (TGT) 0.17 4.61M +23.00% 72.23 65.79
iShares NASDAQ Biotechnology Index (IBB) 0.17 1.26M -30.00% 265.32 294.35
salesforce (CRM) 0.17 5.01M -8.00% 68.50 81.47
iShares iBoxx $ High Yid Corp Bond (HYG) 0.17 3.82M +37.00% 86.55 87.77
Proshares Ultrashort 20+y Tr etf 0.17 8.13M +22.00% 40.82 0.00
* Barrick Gold Corp 0.16 20.05M +22.00% 15.99 0.00
ConocoPhillips (COP) 0.16 6.21M 50.14 47.51
Pioneer Natural Resources (PXD) 0.16 1.80M +19.00% 180.07 192.00
Wynn Resorts (WYNN) 0.16 3.72M +2.00% 86.51 95.91
QUALCOMM (QCOM) 0.15 4.41M -33.00% 65.19 56.46
Delta Air Lines (DAL) 0.15 6.07M -26.00% 49.19 51.23
Herbalife Ltd Com Stk 0.15 6.17M +20.00% 48.14 0.00
Valeant Pharmaceuticals Int (VRX) 0.15 20.57M +18.00% 14.52 16.04
Nxp Semiconductors N V 0.15 2.99M +19.00% 98.01 0.00
BP (BP) 0.14 7.29M -18.00% 37.39 33.42
Cisco Systems (CSCO) 0.14 9.12M +2.00% 30.22 33.74
Air Products & Chemicals (APD) 0.14 1.94M +401.00% 143.82 141.50
Halliburton Company (HAL) 0.14 4.93M +7.00% 54.09 53.71
Honeywell International (HON) 0.14 2.45M -7.00% 115.85 124.56
Pepsi (PEP) 0.14 2.65M -12.00% 104.62 108.15
Philip Morris International (PM) 0.14 3.00M 91.49 103.66
Anheuser-Busch InBev NV (BUD) 0.14 2.60M -11.00% 105.44 108.82
Oracle Corporation (ORCL) 0.14 7.06M +16.00% 38.45 42.06
Yahoo! (YHOO) 0.14 7.06M -31.00% 38.69 45.10
Nvidia Corp note 1.000 12/0 0.14 53.51M 5.30 0.00
Time Warner (TWX) 0.13 2.55M +56.00% 96.60 96.48
American Express Company (AXP) 0.13 3.38M -14.00% 74.08 79.71
Industrial SPDR (XLI) 0.13 4.25M +56.00% 62.22 65.89
Alexion Pharmaceuticals (ALXN) 0.13 2.08M +144.00% 122.35 128.82
iShares Silver Trust (SLV) 0.13 16.66M -5.00% 15.11 17.06
WisdomTree Japan Total Dividend Fd (DXJ) 0.13 4.97M -42.00% 49.54 51.01
Deere & Company (DE) 0.12 2.34M -2.00% 103.04 110.27
American International (AIG) 0.12 3.48M +2.00% 65.35 62.50
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.12 2.35M -7.00% 101.15 109.72
Hldgs Inc 0.12 3.24M +34.00% 72.92 0.00
Medtronic 0.12 3.36M +33.00% 71.22 0.00
Newmont Mining Corporation (NEM) 0.11 6.58M +11.00% 34.07 37.01
E.I. du Pont de Nemours & Company (DD) 0.11 2.87M 73.53 77.49
Raytheon Company (RTN) 0.11 1.58M +187.00% 142.08 152.86
Anadarko Petroleum Corporation (APC) 0.11 3.17M -13.00% 69.73 66.77
Macy's (M) 0.11 6.18M +13.00% 35.81 32.30
United Technologies Corporation (UTX) 0.11 2.06M 109.62 112.15
Advanced Micro Devices (AMD) 0.11 18.23M +47.00% 11.35 13.13
Deutsche Bank Ag-registered 0.11 11.89M +103.00% 18.10 0.00
Lululemon Athletica Inc 0.11 3.26M +19.00% 64.98 0.00
Skyworks Solutions (SWKS) 0.11 2.78M -7.00% 74.66 96.35
SPDR KBW Regional Banking (KRE) 0.11 4.00M +116.00% 55.57 57.70
SPDR S&P; Retail (XRT) 0.11 4.87M +24.00% 44.07 43.82
BlackRock (BLK) 0.10 531000 380.57 388.76
PNC Financial Services (PNC) 0.10 1.69M +27.00% 116.94 126.86
Las Vegas Sands (LVS) 0.10 3.58M +37.00% 53.41 52.03
United Rentals (URI) 0.10 1.85M +3.00% 105.61 126.03
CF Industries Holdings (CF) 0.10 6.02M +71.00% 31.48 34.11
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.10 764766 -20.00% 254.94 275.15
Energy Transfer Partners (ETP) 0.10 5.27M +42.00% 35.80 38.32
Consumer Staples Select Sect. SPDR (XLP) 0.10 3.92M -25.00% 51.71 54.46
Wisdomtree Tr intl hedge eqt 0.10 3.44M +244.00% 57.40 0.00
Expedia 0.10 1.82M -19.00% 113.28 0.00
Jd 0.10 7.64M -19.00% 25.44 0.00
Mylan Nv 0.10 5.11M -6.00% 38.17 0.00
Petroleo Brasileiro SA (PBR.A) 0.09 20.61M -6.00% 8.81 0.00
Devon Energy Corporation (DVN) 0.09 4.02M +17.00% 45.67 44.17
CVS Caremark Corporation (CVS) 0.09 2.34M +37.00% 78.91 79.69
Freeport-McMoRan Copper & Gold (FCX) 0.09 13.77M -10.00% 13.17 14.91
Prudential Financial (PRU) 0.09 1.62M +5.00% 103.93 111.11
Chesapeake Energy Corporation (CHK) 0.09 25.93M -8.00% 7.02 6.10
First Solar (FSLR) 0.09 5.63M -4.00% 32.09 34.84
Constellation Brands (STZ) 0.09 1.19M +46.00% 153.31 161.32
NetEase (NTES) 0.09 786515 +20.00% 215.33 297.25
Activision Blizzard (ATVI) 0.09 4.79M +83.00% 36.15 45.33
Energy Transfer Equity (ETE) 0.09 8.89M 19.31 19.06
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.09 1.73M +52.00% 104.82 105.19
Intel Corp. Jr. Sub. Cv. Deb. conv 0.09 98.03M +22.00% 1.76 0.00
Mobileye N.v. 0.09 4.87M +62.00% 38.12 0.00
Proshares Tr Ii Ult Vix S/t Et etf 0.09 21.28M -11.00% 8.75 0.00
Dell Technologies Inc Class V equity 0.09 3.05M -19.00% 54.97 0.00
U.S. Ban (USB) 0.08 3.09M -5.00% 51.35 54.88
Discover Financial Services (DFS) 0.08 2.28M +54.00% 72.09 71.30
CBS Corporation (CBS) 0.08 2.48M -23.00% 63.62 65.69
Cummins (CMI) 0.08 1.11M +24.00% 136.77 152.91
Valero Energy Corporation (VLO) 0.08 2.23M -2.00% 68.32 65.49
eBay (EBAY) 0.08 5.59M 29.69 33.76
Hess (HES) 0.08 2.44M -24.00% 62.28 51.75
Occidental Petroleum Corporation (OXY) 0.08 2.34M -9.00% 71.23 66.27
Williams Companies (WMB) 0.08 5.31M -11.00% 31.14 28.20
Whole Foods Market (WFMI) 0.08 4.82M +11.00% 30.77 0.00
EOG Resources (EOG) 0.08 1.62M +4.00% 101.10 99.03
Lowe's Companies (LOW) 0.08 2.27M +58.00% 71.22 76.74
Domino's Pizza (DPZ) 0.08 950127 +238.00% 159.28 187.93
Goldcorp Inc New 0.08 10.88M -24.00% 13.60 0.00
Illumina (ILMN) 0.08 1.19M +53.00% 128.04 163.37
Under Armour (UA) 0.08 5.63M +97.00% 29.05 19.75
iShares MSCI ACWI Index Fund (ACWI) 0.08 2.64M +5828.00% 59.17 62.42
HCA HOLDINGS Inc 0.08 2.07M -30.00% 74.01 0.00
Us Natural Gas Fd Etf 0.08 16.52M +177.00% 9.34 0.00
Phillips 66 0.08 1.79M -7.00% 86.41 0.00
Gw Pharmaceuticals Plc ads 0.08 1.44M +28.00% 111.72 0.00
Anthem 0.08 1.10M +20.00% 143.81 0.00
Crown Castle Intl 0.08 1.74M +18.00% 86.77 0.00
Kraft Heinz 0.08 1.86M +35.00% 87.32 0.00
Vaneck Vectors Russia Index Et 0.08 7.08M +21.00% 21.22 0.00
Ilg Inc Com stock 0.08 8.19M NEW 18.17 0.00
Arconic Inc Com stock 0.08 8.33M NEW 18.55 0.00
Vale (VALE) 0.07 18.66M +32.00% 7.62 10.97
Abbott Laboratories (ABT) 0.07 3.83M +6.00% 38.41 44.69
Northrop Grumman Corporation (NOC) 0.07 585897 +156.00% 232.57 243.58
Whirlpool Corporation (WHR) 0.07 766292 +27.00% 181.77 177.19
Rockwell Collins (COL) 0.07 1.44M +2818.00% 92.76 93.46
CIGNA Corporation (CI) 0.07 1.03M 133.39 143.56
Colgate-Palmolive Company (CL) 0.07 2.12M -7.00% 65.45 71.98
GlaxoSmithKline (GSK) 0.07 3.42M 38.51 41.34
Rio Tinto (RIO) 0.07 3.50M +58.00% 38.46 45.50
Accenture 0.07 1.15M -22.00% 117.13 0.00
General Dynamics Corporation (GD) 0.07 814100 +88.00% 172.66 189.06
Seagate Technology Com Stk 0.07 3.65M +2.00% 38.17 0.00
Cheniere Energy (LNG) 0.07 3.48M +67.00% 41.43 46.71
MGM Resorts International. (MGM) 0.07 4.70M +28.00% 28.83 26.60
VMware (VMW) 0.07 1.79M -39.00% 78.73 91.22
American Tower Reit 0.07 1.33M +19.00% 105.69 0.00
Vodafone Group New Adr F 0.07 5.28M +28.00% 24.44 0.00
Hewlett Packard Enterprise 0.07 5.67M +30.00% 23.14 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.07 4.44M -34.00% 31.55 0.00
Cognizant Technology Solutions (CTSH) 0.06 2.16M +71.00% 56.03 57.96
Petroleo Brasileiro SA (PBR) 0.06 11.60M -9.00% 10.11 10.77
Health Care SPDR (XLV) 0.06 1.71M -31.00% 68.94 73.66
Apache Corporation (APA) 0.06 1.80M -9.00% 63.46 55.44
Kimberly-Clark Corporation (KMB) 0.06 1.01M +7.00% 114.19 131.93
Kohl's Corporation (KSS) 0.06 2.38M +24.00% 49.37 41.97
Adobe Systems Incorporated (ADBE) 0.06 1.17M +10.00% 102.95 119.67
Best Buy (BBY) 0.06 2.64M +20.00% 42.67 45.24
Tiffany & Co. (TIF) 0.06 1.48M +27.00% 77.29 86.18
Capital One Financial (COF) 0.06 1.43M +18.00% 87.24 91.81
General Mills (GIS) 0.06 1.95M +30.00% 61.76 59.23
Royal Dutch Shell (RDS.A) 0.06 2.29M +2.00% 54.38 0.00
Texas Instruments Incorporated (TXN) 0.06 1.55M -18.00% 72.98 76.44
Marriott International (MAR) 0.06 1.44M -31.00% 82.68 89.36
Dollar Tree (DLTR) 0.06 1.46M +80.00% 77.18 80.00
NetScout Systems (NTCT) 0.06 3.91M -11.00% 31.50 37.90
Panera Bread Company (PNRA) 0.06 606500 +16.00% 205.00 231.42
Silver Wheaton Corp 0.06 5.67M -23.00% 19.32 0.00
Simon Property (SPG) 0.06 613300 +33.00% 177.61 181.09
Dollar General (DG) 0.06 1.52M +32.00% 74.00 77.67
Pandora Media Inc 0.06 9.57M +33.00% 13.04 0.00
Michael Kors Holdings Ltd shs 0.06 2.69M +25.00% 43.00 0.00
Express Scripts Holding 0.06 1.62M +30.00% 68.79 0.00
Intercept Pharmaceuticals In 0.06 1.12M +21.00% 108.65 0.00
Coty Inc Cl A 0.06 6.40M -15.00% 18.31 0.00
Perrigo Company 0.06 1.36M -12.00% 83.21 0.00
Synchrony Financial 0.06 3.16M -37.00% 36.27 0.00
Paypal Holdings 0.06 3.10M +12.00% 39.47 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.06 1.57M +37.00% 71.64 0.00
CME (CME) 0.05 937900 +25.00% 115.35 122.62
Range Resources (RRC) 0.05 2.64M 34.36 31.27
Via (VIA.B) 0.05 2.75M -36.00% 35.06 0.00
Continental Resources (CLR) 0.05 2.01M +20.00% 51.54 45.97
Reynolds American (RAI) 0.05 1.89M +9.00% 56.04 60.73
Royal Caribbean Cruises Ltd. 0.05 1.09M +5.00% 82.04 0.00
Transocean Ltd. 0.05 7.11M -7.00% 14.74 0.00
AFLAC Incorporated (AFL) 0.05 1.33M +10.00% 69.60 71.10
International Paper Company (IP) 0.05 1.78M -3.00% 53.06 52.15
Xilinx (XLNX) 0.05 1.77M +7.00% 60.35 60.06
Tyson Foods (TSN) 0.05 1.69M +13.00% 61.68 65.26
Potash Corp. Of Saskatchewan I 0.05 5.54M -19.00% 18.09 0.00
Yum! Brands (YUM) 0.05 1.41M -52.00% 63.34 68.40
McKesson Corporation (MCK) 0.05 651600 -7.00% 140.45 150.25
DISH Network (DISH) 0.05 1.79M -8.00% 57.93 62.89
Scientific Games (SGMS) 0.05 6.55M +4.00% 14.00 20.55
Rite Aid Corporation (RAD) 0.05 10.81M +150.00% 8.24 5.94
Tesoro Corporation (TSO) 0.05 1.02M +14.00% 87.44 86.64
BHP Billiton (BHP) 0.05 2.79M +32.00% 35.78 40.28
Buffalo Wild Wings (BWLD) 0.05 611242 +14.00% 154.41 159.05
Bank Of America Corporation warrant 0.05 10.00M NEW 9.95 0.00
Industries N shs - a - 0.05 1.03M -8.00% 85.78 0.00
SPDR S&P; Metals and Mining (XME) 0.05 3.19M -24.00% 30.41 34.23
Proshares Tr Ii ultsh dj ubs cru 0.05 1.63M -3.00% 63.29 0.00
Yelp Inc cl a 0.05 2.35M +8.00% 38.13 0.00
Sarepta Therapeutics 0.05 3.33M -18.00% 27.43 0.00
Hilton Worlwide Hldgs 0.05 3.60M -5.00% 27.20 0.00
Equinix 0.05 257400 -30.00% 357.41 0.00
Monster Beverage Corp Com stock 0.05 2.18M +96.00% 44.33 0.00
Johnson Controls International Plc equity 0.05 2.43M +32.00% 41.19 0.00
* Direxion Shs Etf Tr Daily Gold Miner stock 0.05 1.89M +20.00% 48.35 0.00
Ishares Msci Japan 0.05 1.94M NEW 48.86 0.00
CIT (CIT) 0.04 2.00M +42.00% 42.68 43.72
HSBC Holdings (HBC) 0.04 2.06M -12.00% 40.18 0.00
Charles Schwab Corporation (SCHW) 0.04 2.08M +12.00% 39.47 41.55
Bank of New York Mellon Corporation (BK) 0.04 1.46M +37.00% 47.38 47.14
CSX Corporation (CSX) 0.04 1.98M -8.00% 35.93 48.54
Dick's Sporting Goods (DKS) 0.04 1.57M +135.00% 53.10 49.79
BioMarin Pharmaceutical (BMRN) 0.04 992489 -15.00% 82.84 89.87
Autodesk (ADSK) 0.04 1.18M +24.00% 73.92 86.40
Franklin Resources (BEN) 0.04 1.84M +229.00% 39.58 42.53
J.C. Penney Company (JCP) 0.04 10.59M +66.00% 8.31 7.03
Sherwin-Williams Company (SHW) 0.04 281957 +34.00% 268.71 311.35
Molson Coors Brewing Company (TAP) 0.04 717950 -68.00% 97.32 101.59
Nordstrom (JWN) 0.04 1.49M +86.00% 47.91 45.69
Harley-Davidson (HOG) 0.04 1.47M -39.00% 58.34 56.93
Electronic Arts (ERTS) 0.04 1.12M -54.00% 78.76 0.00
AstraZeneca (AZN) 0.04 3.18M +180.00% 27.33 29.16
Baker Hughes Incorporated (BHI) 0.04 1.35M -20.00% 64.97 60.76
BB&T; Corporation (BBT) 0.04 1.76M +30.00% 47.02 47.96
Stryker Corporation (SYK) 0.04 617700 +48.00% 119.81 126.34
Gap (GPS) 0.04 3.72M 22.44 24.47
Danaher Corporation (DHR) 0.04 961500 -3.00% 77.84 84.05
TOTAL S.A. (TOT) 0.04 1.37M +18.00% 50.97 50.55
Canadian Natural Resources 0.04 2.25M +146.00% 31.91 0.00
Hershey Company (HSY) 0.04 755072 -31.00% 103.43 107.25
Advance Auto Parts (AAP) 0.04 436523 -35.00% 169.13 161.58
Sina Corporation 0.04 1.39M +17.00% 60.79 0.00
Marathon Oil Corporation (MRO) 0.04 4.01M -2.00% 17.31 16.23
Whiting Petroleum Corporation (WLL) 0.04 6.19M +27.00% 12.02 11.11
Ctrip.com International (CTRP) 0.04 1.98M -43.00% 40.00 45.63
CONSOL Energy (CNX) 0.04 4.60M +10.00% 18.26 16.94
Enterprise Products Partners 0.04 2.94M -26.00% 27.04 0.00
GameStop (GME) 0.04 3.12M +45.00% 25.24 25.57
Southwest Airlines (LUV) 0.04 1.67M -30.00% 49.86 57.32
AK Steel Holding Corporation (AKS) 0.04 8.51M +103.00% 10.21 8.84
Chicago Bridge & Iron Company N.V. (CBI) 0.04 2.38M -16.00% 31.75 33.95
Randgold Resources (GOLD) 0.04 931511 +84.00% 76.38 91.17
Hain Celestial (HAIN) 0.04 2.04M +135.00% 39.03 34.95
Agnico Com 0.04 1.80M -18.00% 41.99 0.00
Kansas City Southern (KSU) 0.04 904052 +103.00% 84.85 86.89
Materials SPDR (XLB) 0.04 1.57M +52.00% 49.71 52.30
CBOE Holdings (CBOE) 0.04 1.01M +50.00% 73.97 80.94
Signet Jewelers Limited 0.04 736013 -38.00% 94.26 0.00
PowerShares DB US Dollar Index Bullish (UUP) 0.04 3.15M +50.00% 26.46 26.08
WisdomTree India Earnings Fund (EPI) 0.04 3.70M -28.00% 20.20 22.16
CurrencyShares Japanese Yen Trust (FXY) 0.04 938900 -39.00% 82.52 85.36
Mosaic Co New 0.04 2.84M -39.00% 29.33 0.00
Direxion Daily Fin Bull 3x dly 0.04 2.12M -22.00% 40.90 0.00
Tesaro 0.04 550353 134.48 0.00
Eaton 0.04 1.04M +12.00% 67.09 0.00
Ambarella Inc shs 0.04 1.57M -12.00% 54.12 0.00
REPCOM cla 0.04 1.84M -27.00% 39.42 0.00
Fireeye 0.04 6.62M +37.00% 11.90 0.00
Horizon Pharma 0.04 4.58M +23.00% 16.18 0.00
Yahoo Inc note 12/0 0.04 78.26M +28.00% 0.99 0.00
Proshares Tr Ii 0.04 6.50M -20.00% 11.68 0.00
Zillow Group Inc Cl C Cap Stk stock 0.04 2.24M +57.00% 36.47 0.00
Market Vectors Etf Tr Oil Svcs 0.04 2.13M -35.00% 33.29 0.00
Corning Incorporated (GLW) 0.03 2.36M -28.00% 24.27 27.65
Lincoln National Corporation (LNC) 0.03 777700 -9.00% 66.27 71.69
Suntrust Banks Inc $1.00 Par Cmn 0.03 913600 +22.00% 54.85 0.00
Waste Management (WM) 0.03 752934 +3.00% 70.90 72.45
Incyte Corporation (INCY) 0.03 563200 -16.00% 100.27 120.49
Vertex Pharmaceuticals Incorporated (VRTX) 0.03 863789 +43.00% 73.65 88.33
Martin Marietta Materials (MLM) 0.03 254700 -31.00% 221.53 217.55
Norfolk Southern (NSC) 0.03 577515 -16.00% 108.06 122.78
KB Home (KBH) 0.03 3.73M +18.00% 15.81 16.75
Bed Bath & Beyond (BBBY) 0.03 1.32M +5.00% 40.64 41.14
CarMax (KMX) 0.03 903500 -4.00% 64.39 67.02
Edwards Lifesciences (EW) 0.03 681631 +69.00% 93.70 89.74
PPG Industries (PPG) 0.03 635757 +83.00% 94.76 102.37
Akamai Technologies (AKAM) 0.03 989401 -5.00% 66.70 62.34
Emerson Electric (EMR) 0.03 970785 -33.00% 55.68 61.89
National-Oilwell Var (NOV) 0.03 1.46M +29.00% 37.44 39.31
Agrium Inc. 0.03 509400 -24.00% 100.55 0.00
Eastman Chemical Company (EMN) 0.03 881270 +132.00% 75.21 80.25
WellCare Health Plans (WCG) 0.03 486600 +7.00% 137.08 137.45
Campbell Soup Company (CPB) 0.03 817600 +42.00% 60.46 58.48
CenturyLink (CTL) 0.03 2.62M -4.00% 23.79 24.28
Kroger (KR) 0.03 1.60M -22.00% 34.53 34.01
Thermo Fisher Scientific (TMO) 0.03 351633 -19.00% 141.10 158.64
Helmerich & Payne (HP) 0.03 678000 -2.00% 77.40 68.26
Diageo (DEO) 0.03 620531 +38.00% 103.95 114.83
iShares S&P; 500 Index (IVV) 0.03 260350 +56.00% 224.99 236.49
Exelon Corporation (EXC) 0.03 1.79M +45.00% 35.49 35.58
Shire (SHPGY) 0.03 372323 -65.00% 170.31 0.00
TJX Companies (TJX) 0.03 704780 +7.00% 75.13 77.19
Southern Company (SO) 0.03 1.32M +23.00% 49.18 47.80
Clorox Company (CLX) 0.03 506090 +5.00% 120.02 133.71
Kellogg Company (K) 0.03 908338 +31.00% 73.71 72.90
D.R. Horton (DHI) 0.03 2.30M +2.00% 27.34 30.49
ConAgra Foods (CAG) 0.03 1.35M -37.00% 39.55 39.61
Applied Materials (AMAT) 0.03 2.05M +38.00% 32.27 35.67
MercadoLibre (MELI) 0.03 433046 +28.00% 156.18 198.43
Avis Budget (CAR) 0.03 1.62M +13.00% 36.68 33.76
Mead Johnson Nutrition (MJN) 0.03 861554 +12.00% 70.76 87.50
Alere (ALR) 0.03 1.34M +407.00% 38.97 40.22
Sanderson Farms (SAFM) 0.03 598700 +199.00% 94.24 95.03
Zions Bancorporation (ZION) 0.03 1.28M +93.00% 43.04 44.65
Cliffs Natural Resources (CLF) 0.03 6.96M +17.00% 8.41 11.49
Lam Research Corporation (LRCX) 0.03 536600 +5.00% 105.73 114.90
Universal Display Corporation (PANL) 0.03 1.05M +6.00% 56.30 3.10
Western Refining (WNR) 0.03 1.59M +16.00% 37.83 37.06
Assured Guaranty Ltd 0.03 1.73M +49.00% 37.77 0.00
Concho Resources (CXO) 0.03 433000 +33.00% 132.60 140.06
Plains All American Pipeline (PAA) 0.03 2.06M 32.29 31.05
Royal Gold Inc 0.03 787684 -11.00% 63.35 0.00
athenahealth (ATHN) 0.03 634100 +75.00% 105.17 118.96
Ciena Corporation (CIEN) 0.03 2.21M -48.00% 24.41 25.60
Children's Place Retail Stores (PLCE) 0.03 553741 +47.00% 100.94 100.25
F5 Networks (FFIV) 0.03 444928 -4.00% 144.72 143.35
Navistar International Corporation (NAV) 0.03 1.60M -24.00% 31.37 27.19
Teck Resources Ltd cl b 0.03 3.35M -9.00% 20.03 0.00
InterOil Corporation (IOC) 0.03 1.35M -20.00% 47.58 48.39
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.03 552381 +69.00% 107.75 0.00
ProShares Ultra S&P500; (SSO) 0.03 796966 -33.00% 76.13 83.89
SPDR KBW Bank (KBE) 0.03 1.42M +102.00% 43.46 45.32
iShares Dow Jones Transport. Avg. (IYT) 0.03 383276 +243.00% 162.75 171.17
Vanguard REIT ETF (VNQ) 0.03 798022 -25.00% 82.53 83.77
Jp Morgan Alerian Mlp Index 0.03 1.72M +26.00% 31.61 0.00
ACADIA Pharmaceuticals (ACAD) 0.03 2.21M +28.00% 28.84 39.28
Proshares Tr ultrapro qqq 0.03 419100 +13.00% 127.23 0.00
Hollyfrontier Corp 0.03 1.63M -24.00% 32.76 0.00
Ralph Lauren Corp 0.03 726161 +38.00% 90.32 0.00
Dunkin' Brands Group 0.03 1.03M -10.00% 52.44 0.00
Delphi Automotive Plc shs 0.03 815700 +179.00% 67.35 0.00
Us Silica Hldgs 0.03 1.02M -3.00% 56.68 0.00
Duke Energy 0.03 816894 +15.00% 77.64 0.00
stock 0.03 1.27M +9.00% 51.15 0.00
Mplx 0.03 1.59M -4.00% 34.62 0.00
Restoration Hardware Hldgs I 0.03 1.92M -24.00% 30.70 0.00
Whitewave Foods 0.03 1.05M -13.00% 55.69 0.00
L Brands 0.03 805964 +73.00% 65.86 0.00
Zoetis Inc Cl A 0.03 1.03M -11.00% 53.53 0.00
Seaworld Entertainment 0.03 2.65M +22.00% 18.93 0.00
Mallinckrodt Pub 0.03 1.07M -8.00% 49.82 0.00
Sprint 0.03 6.71M -17.00% 8.42 0.00
Bluebird Bio 0.03 938176 +17.00% 61.70 0.00
Gopro 0.03 6.72M -21.00% 8.71 0.00
Fitbit 0.03 6.79M -7.00% 7.32 0.00
Direxion Daily Gold Miners Bull 3x Shares etf 0.03 6.86M +12.00% 7.64 0.00
Hp 0.03 4.00M -48.00% 14.84 0.00
Ionis Pharmaceuticals 0.03 1.11M -24.00% 47.83 0.00
Under Armour Inc Cl C 0.03 2.29M +215.00% 25.17 0.00
Alcoa 0.03 2.07M NEW 28.09 0.00
Basic Energy Services 0.03 1.69M NEW 35.35 0.00
E TRADE Financial Corporation (ETFC) 0.02 1.16M +37.00% 34.65 37.17
Hasbro (HAS) 0.02 495700 77.78 98.50
Melco Crown Entertainment (MPEL) 0.02 2.45M -2.00% 15.90 16.99
Aercap Holdings Nv Ord Cmn 0.02 746405 +6.00% 41.60 0.00
Hartford Financial Services (HIG) 0.02 629200 -14.00% 47.65 48.36
State Street Corporation (STT) 0.02 537500 +41.00% 77.72 80.67
Fidelity National Information Services (FIS) 0.02 440149 +91.00% 75.64 82.05
Cabot Oil & Gas Corporation (COG) 0.02 1.88M +286.00% 23.33 23.11
IAC/InterActive (IACI) 0.02 505700 +76.00% 64.79 50.68
M&T; Bank Corporation (MTB) 0.02 199500 +13.00% 156.44 167.91
Baxter International (BAX) 0.02 893100 -43.00% 44.34 49.73
Archer Daniels Midland Company (ADM) 0.02 884200 +13.00% 45.65 44.69
Bunge Limited 0.02 616700 +38.00% 72.24 0.00
Consolidated Edison (ED) 0.02 523200 +24.00% 73.68 73.50
Dominion Resources (D) 0.02 540200 +5.00% 76.62 73.77
Lennar Corporation (LEN) 0.02 769600 +52.00% 42.93 46.46
Pulte (PHM) 0.02 2.38M +25.00% 18.38 21.40
Cardinal Health (CAH) 0.02 433000 -47.00% 71.97 80.71
American Eagle Outfitters (AEO) 0.02 2.47M +135.00% 15.17 15.29
Carnival Corporation (CCL) 0.02 928300 -28.00% 52.07 55.40
Coach (COH) 0.02 1.25M 35.00 38.21
Cracker Barrel Old Country Store (CBRL) 0.02 221500 -37.00% 166.97 168.69
Genuine Parts Company (GPC) 0.02 319800 -23.00% 95.54 100.67
Noble Energy (NBL) 0.02 1.22M +10.00% 38.06 37.05
Nucor Corporation (NUE) 0.02 659341 +16.00% 59.50 63.90
Polaris Industries (PII) 0.02 499106 -30.00% 82.39 87.16
Public Storage (PSA) 0.02 173010 +11.00% 223.50 225.76
Stanley Black & Decker (SWK) 0.02 292664 -11.00% 114.68 126.65
SYSCO Corporation (SYY) 0.02 843600 -6.00% 55.37 52.35
Travelers Companies (TRV) 0.02 393213 -2.00% 122.43 121.95
Valspar Corporation (VAL) 0.02 322077 +105.00% 103.66 111.00
V.F. Corporation (VFC) 0.02 818900 +49.00% 53.35 52.68
W.W. Grainger (GWW) 0.02 158447 +22.00% 232.36 254.96
Automatic Data Processing (ADP) 0.02 456299 +43.00% 102.80 99.68
Vulcan Materials Company (VMC) 0.02 297100 +61.00% 125.15 119.33
Comerica Incorporated (CMA) 0.02 610800 -49.00% 68.11 72.37
SVB Financial (SIVB) 0.02 175865 -4.00% 171.79 184.58
Autoliv (ALV) 0.02 294374 +112.00% 113.15 105.87
Darden Restaurants (DRI) 0.02 646600 -26.00% 72.72 76.73
AmerisourceBergen (ABC) 0.02 595500 -5.00% 78.19 90.76
Foot Locker (FL) 0.02 500801 -27.00% 70.94 71.00
Masco Corporation (MAS) 0.02 966623 +19.00% 31.62 33.52
Mohawk Industries (MHK) 0.02 225597 +50.00% 199.69 221.55
JetBlue Airways Corporation (JBLU) 0.02 1.42M -15.00% 22.42 20.11
Cabela's Incorporated (CAB) 0.02 603931 +3.00% 58.55 45.12
Newfield Exploration (NFX) 0.02 874934 +15.00% 40.49 41.82
Becton, Dickinson and (BDX) 0.02 178485 +99.00% 165.54 180.90
Red Hat (RHT) 0.02 586400 -47.00% 69.70 82.60
Goodyear Tire & Rubber Company (GT) 0.02 1.36M 30.87 36.07
Sotheby's (BID) 0.02 914970 -11.00% 39.86 40.99
Credit Suisse Group AG (CS) 0.02 3.38M +136.00% 14.31 15.42
Fluor Corporation (FLR) 0.02 792600 +11.00% 52.52 56.43
Nextera Energy Inc C om 0.02 378300 -17.00% 119.46 0.00
Praxair (PX) 0.02 301065 +71.00% 117.17 117.42
Royal Dutch Shell (RDS.B) 0.02 652800 +12.00% 57.97 0.00
Sanofi-Aventis SA (SNY) 0.02 806086 +3.00% 40.44 43.16
Symantec Corporation (SYMC) 0.02 1.53M -53.00% 23.89 28.80
Encana Corp C om 0.02 3.76M +140.00% 11.74 0.00
Weyerhaeuser Company (WY) 0.02 1.60M -8.00% 30.08 33.52
Canadian Pacific Railway Ltd 0.02 319100 +4.00% 143.00 0.00
Harman International Industries Inc./DE/ (HAR) 0.02 308660 +113.00% 111.16 111.01
Abercrombie & Fitch (ANF) 0.02 3.34M -10.00% 12.00 12.20
PPL Corporation (PPL) 0.02 901024 -16.00% 34.11 35.63
C.H. Robinson Worldwide (CHRW) 0.02 666500 -10.00% 73.23 79.06
Fastenal Company (FAST) 0.02 1.02M +49.00% 46.98 50.71
J.M. Smucker Company (SJM) 0.02 292200 +5.00% 128.06 135.95
Southwestern Energy Company (SWN) 0.02 2.75M -5.00% 10.82 8.68
Sears Holdings Corporation (SHLD) 0.02 3.72M +46.00% 9.29 7.54
Toyota Motor Corporation (TM) 0.02 304900 -26.00% 117.20 113.70
Ventas (VTR) 0.02 646895 +86.00% 62.58 62.16
Nexstar Broadcasting (NXST) 0.02 536201 +28.00% 63.30 67.80
Estee Lauder Companies (EL) 0.02 502200 -6.00% 76.49 85.00
American Capital (ACAS) 0.02 2.37M +253.00% 17.92 17.99
Key (KEY) 0.02 2.30M +126.00% 18.27 18.96
Steel Dynamics (STLD) 0.02 877868 +21.00% 35.58 37.16
Alaska Air (ALK) 0.02 369178 +15.00% 88.71 96.60
Huntsman Corporation (HUN) 0.02 1.66M -16.00% 19.08 21.34
iShares Russell 1000 Index (IWB) 0.02 251150 +68.00% 124.46 131.11
Medicines Company (MDCO) 0.02 909612 -37.00% 33.94 53.40
Acuity Brands (AYI) 0.02 174525 +30.00% 230.86 220.29
Cirrus Logic (CRUS) 0.02 831665 -19.00% 56.54 55.33
InterDigital (IDCC) 0.02 520855 +82.00% 91.35 99.60
Intuit (INTU) 0.02 276754 -16.00% 114.60 119.86
Middleby Corporation (MIDD) 0.02 253100 +177.00% 128.78 138.21
Oceaneering International (OII) 0.02 1.10M -16.00% 28.21 27.20
Skechers USA (SKX) 0.02 1.46M -52.00% 24.58 26.28
Banco Santander, S.A. (STD) 0.02 8.15M -14.00% 5.18 0.00
Tata Motors (TTM) 0.02 1.11M -3.00% 34.39 33.46
Neustar (NSR) 0.02 936951 +724.00% 33.40 33.55
CHECK POINT SOFTWARE Technolog Com Stk 0.02 360733 -21.00% 84.46 0.00
St. Jude Medical (STJ) 0.02 495417 -68.00% 80.19 80.82
TransDigm Group Incorporated (TDG) 0.02 161200 +81.00% 248.96 249.74
Magellan Midstream Partners (MMP) 0.02 469700 -8.00% 75.62 80.17
GOLAR LNG Limited Com 0.02 1.87M +2.00% 22.94 0.00
Rbc Cad Com 0.02 494100 -17.00% 67.71 0.00
Alnylam Pharmaceuticals (ALNY) 0.02 892971 +67.00% 37.44 48.28
iShares MSCI Hong Kong Index Fund (EWH) 0.02 1.81M +807.00% 19.48 21.46
Technology SPDR (XLK) 0.02 680063 -64.00% 48.36 52.19
Suncor Energy Inc New 0.02 1.21M -12.00% 32.69 0.00
Ball Corporation (BLL) 0.02 603324 +59.00% 75.14 73.27
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.02 327607 -91.00% 117.24 117.74
iShares Russell 2000 Growth Index (IWO) 0.02 196522 -50.00% 153.95 161.60
ONEOK (OKE) 0.02 596496 -8.00% 57.43 53.64
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.02 773700 -69.00% 43.97 45.72
iShares MSCI South Korea Index Fund (EWY) 0.02 762715 -27.00% 53.22 57.97
3D Systems Corporation (TDSC) 0.02 2.84M -17.00% 13.29 0.00
KKR & Co (KKR) 0.02 2.17M +31.00% 15.40 18.25
iShares S&P; SmallCap 600 Index (IJR) 0.02 294900 +42.00% 138.06 70.20
Vanguard Total Stock Market ETF (VTI) 0.02 316034 -44.00% 115.34 121.31
Zions Bancorporation *w exp 05/22/202 0.02 2.85M 11.75 0.00
Vanguard Emerging Markets ETF (VWO) 0.02 963389 -36.00% 35.78 39.17
Direxion Daily Energy Bull 3X Shs (ERX) 0.02 1.01M +15.00% 39.89 34.40
Fortinet (FTNT) 0.02 1.18M +206.00% 30.12 37.45
Opko Health (OPK) 0.02 5.10M +8.00% 9.30 8.81
Ligand Pharmaceuticals In 0.02 428369 +353.00% 101.62 0.00
O'reilly Automotive Inc 0.02 165600 +216.00% 278.41 0.00
Vanguard European ETF (VGK) 0.02 665489 +10.00% 47.94 49.91
Franco-Nevada Corporation (FNV) 0.02 615084 +2.00% 59.76 67.21
CurrencyShares British Pound Ster. Trst (FXB) 0.02 396799 +27.00% 120.26 121.05
SPDR EURO STOXX 50 ETF (FEZ) 0.02 1.43M -27.00% 33.46 34.25
ProShares UltraPro S&P; 500 (UPRO) 0.02 406938 +30.00% 81.69 94.49
Targa Res Corp 0.02 858900 -37.00% 56.08 0.00
Visteon Corporation (VC) 0.02 575950 -24.00% 80.34 91.49
Pvh Corporation 0.02 446531 +105.00% 90.24 0.00
Xpo Logistics Inc equity 0.02 1.07M +84.00% 43.11 0.00
Level 3 Communications 0.02 806915 -11.00% 56.35 0.00
Tripadvisor 0.02 905786 -21.00% 46.39 0.00
Clovis Oncology 0.02 917278 -29.00% 44.42 0.00
Jazz Pharmaceuticals 0.02 441611 -6.00% 109.11 0.00
Ishares Tr eafe min volat 0.02 561491 +8407.00% 61.22 0.00
Post Holdings Inc Common 0.02 481300 +30.00% 80.39 0.00
Servicenow 0.02 633800 +39.00% 74.34 0.00
Turquoisehillres 0.02 12.05M -7.00% 3.23 0.00
Five Below 0.02 934600 +48.00% 39.96 0.00
Berry Plastics 0.02 812163 +77.00% 48.73 0.00
Workday Inc cl a 0.02 710700 -23.00% 66.09 0.00
Diamondback Energy 0.02 417600 +20.00% 101.06 0.00
Priceline.com debt 1.000% 3/1 0.02 27.46M +178.00% 1.57 0.00
Twenty-first Century Fox 0.02 1.14M -31.00% 28.04 0.00
Fox News 0.02 1.41M +898.00% 27.25 0.00
Tableau Software Inc Cl A 0.02 1.01M -9.00% 42.15 0.00
Blackberry 0.02 6.57M -17.00% 6.89 0.00
Vanguard S&p 500 Etf idx fd 0.02 147305 205.31 0.00
Dbx Etf Tr dbxtr har cs 300 0.02 2.04M -12.00% 23.45 0.00
Endo International 0.02 2.87M -23.00% 16.47 0.00
Navient Corporation equity 0.02 1.82M +75.00% 16.43 0.00
Grubhub 0.02 843325 +48.00% 37.61 0.00
Ikang Healthcare Group- 0.02 2.64M +404.00% 17.33 0.00
Suno 0.02 1.34M +225.00% 26.89 0.00
Williams Partners L P 0.02 1.15M +9.00% 38.03 0.00
Zillow Group Inc Cl A stock 0.02 1.09M -26.00% 36.45 0.00
Welltower Inc Com reit 0.02 572116 -7.00% 66.94 0.00
Chubb 0.02 364191 +15.00% 132.12 0.00
S&p Global 0.02 339918 +99.00% 107.54 0.00
* Acacia Communications Inc Com stock 0.02 602272 +208.00% 61.75 0.00
Twilio Inc cl a 0.02 1.12M -18.00% 28.85 0.00
Resolute Energy 0.02 803523 +99.00% 41.24 0.00
* Direxion Shs Etf Tr Daily Jr Gold Mi stock 0.02 898786 +160.00% 35.11 0.00
Altisource Portfolio Solns S reg shs 0.01 538569 +20.00% 26.56 0.00
Diamond Offshore Drilling (DO) 0.01 745500 -11.00% 17.70 16.99
Packaging Corporation of America (PKG) 0.01 265000 -21.00% 84.83 95.26
Verisign Inc sdcv 3.250% 8/1 0.01 5.00M 2.23 0.00
Lear Corporation (LEA) 0.01 160500 +40.00% 132.37 142.37
Grupo Televisa, S.A. (TV) 0.01 821935 +138.00% 20.89 23.11
Himax Technologies (HIMX) 0.01 4.22M +66.00% 6.04 6.94
BHP Billiton (BBL) 0.01 354586 -21.00% 31.46 34.92
Infosys Technologies (INFY) 0.01 819486 -25.00% 14.84 14.88
NRG Energy (NRG) 0.01 1.28M -43.00% 12.26 17.10
China Mobile (CHL) 0.01 535687 +12.00% 52.40 56.11
CNOOC (CEO) 0.01 198445 -22.00% 123.96 121.62
ICICI Bank (IBN) 0.01 3.46M -27.00% 7.49 8.42
Taiwan Semiconductor Mfg (TSM) 0.01 599100 -46.00% 28.75 32.34
Radware Ltd ord 0.01 1.30M +69.00% 14.58 0.00
Joy Global (JOYG) 0.01 1.01M -8.00% 28.00 0.00
Annaly Capital Management (NLY) 0.01 2.71M -8.00% 9.97 10.82
Genworth Financial (GNW) 0.01 5.86M -3.00% 3.81 3.98
Wts/the Pnc Financial Services Grp wts 0.01 362761 49.32 0.00
Progressive Corporation (PGR) 0.01 289900 +86.00% 35.51 38.57
Signature Bank (SBNY) 0.01 69800 -47.00% 150.20 159.30
TD Ameritrade Holding (AMTD) 0.01 598800 +23.00% 43.60 43.15
MGIC Investment (MTG) 0.01 1.39M +6.00% 10.19 10.72
Ameriprise Financial (AMP) 0.01 108200 110.96 128.99
Northern Trust Corporation (NTRS) 0.01 208477 89.06 87.20
Affiliated Managers (AMG) 0.01 86205 +11.00% 145.31 168.42
Moody's Corporation (MCO) 0.01 203168 +114.00% 94.26 112.90
Canadian Natl Ry Co 0.01 404900 +197.00% 67.40 0.00
Ecolab (ECL) 0.01 120939 -54.00% 117.24 123.95
Expeditors International of Washington (EXPD) 0.01 377300 -11.00% 52.96 56.50
Tractor Supply Company (TSCO) 0.01 248400 -48.00% 75.81 72.18
Seattle Genetics (SGEN) 0.01 244300 +51.00% 52.77 65.50
Sony Corporation (SNE) 0.01 841612 28.03 31.34
FirstEnergy (FE) 0.01 950200 +14.00% 30.97 31.01
Avon Products (AVP) 0.01 3.06M -6.00% 5.04 4.61
Cameco Corporation 0.01 2.07M +15.00% 10.47 0.00
Cerner Corporation (CERN) 0.01 500927 -5.00% 47.45 56.15
Citrix Systems (CTXS) 0.01 309700 -2.00% 89.31 80.50
Core Laboratories N.V. (CLB) 0.01 183400 -54.00% 120.04 114.12
Cullen/Frost Bankers (CFR) 0.01 134100 -28.00% 88.23 94.12
Curtiss-Wright (CW) 0.01 105730 +100.00% 98.36 97.35
Digital Realty Trust (DLR) 0.01 230400 +13.00% 98.26 104.15
H&R; Block (HRB) 0.01 475777 -12.00% 23.01 20.51
IDEXX Laboratories (IDXX) 0.01 159306 +14.00% 117.26 142.23
Lumber Liquidators Holdings (LL) 0.01 1.52M -7.00% 15.74 15.36
Mattel (MAT) 0.01 941700 -21.00% 27.55 26.10
Microchip Technology (MCHP) 0.01 290191 -32.00% 64.10 71.68
NetApp (NTAP) 0.01 590500 -14.00% 35.28 40.17
Nuance Communications (NUAN) 0.01 1.15M +3.00% 14.90 16.96
Paychex (PAYX) 0.01 444300 -7.00% 60.87 59.13
Sealed Air (SEE) 0.01 332610 +56.00% 45.33 47.76
Snap-on Incorporated (SNA) 0.01 80400 -14.00% 171.26 172.57
Spectra Energy (SE) 0.01 564065 -36.00% 41.04 41.09
T. Rowe Price (TROW) 0.01 193500 -22.00% 75.30 71.10
Zebra Technologies (ZBRA) 0.01 142100 +23.00% 85.75 85.99
Boston Scientific Corporation (BSX) 0.01 967878 +69.00% 21.63 25.39
Harris Corporation (HRS) 0.01 150067 +20.00% 102.48 109.46
Nu Skin Enterprises (NUS) 0.01 277469 -19.00% 47.76 48.23
Ross Stores (ROST) 0.01 390900 -10.00% 65.60 68.55
Jack in the Box (JACK) 0.01 148689 +39.00% 111.63 107.46
Verisign (VRSN) 0.01 279897 -34.00% 76.04 82.30
BE Aerospace (BEAV) 0.01 276500 -4.00% 60.19 62.83
Gold Fields (GFI) 0.01 3.49M -12.00% 3.01 3.27
Newell Rubbermaid (NWL) 0.01 655511 +137.00% 44.65 46.64
Regions Financial Corporation (RF) 0.01 1.83M +11.00% 14.36 15.38
Hanesbrands (HBI) 0.01 1.05M +43.00% 21.57 21.02
Laboratory Corp. of America Holdings (LH) 0.01 106800 +3.00% 128.38 139.59
Nokia Corporation (NOK) 0.01 5.70M -10.00% 4.81 5.05
DaVita (DVA) 0.01 331681 -21.00% 64.20 66.90
Analog Devices (ADI) 0.01 359800 -23.00% 72.62 82.48
Helen Of Troy Ltd. 0.01 121722 +145.00% 84.45 0.00
Everest Re Group Ltd. 0.01 54500 +32.00% 216.40 0.00
Equity Residential (EQR) 0.01 171731 -15.00% 64.35 61.58
Mettler-Toledo International (MTD) 0.01 35600 +93.00% 418.54 471.55
Coherent (COHR) 0.01 203900 +100.00% 137.38 193.60
Universal Health Services (UHS) 0.01 178400 +238.00% 106.38 122.95
Weight Watchers International (WTW) 0.01 1.69M +18.00% 11.45 12.60
PAREXEL International Corporation (PRXL) 0.01 330000 +466.00% 65.72 66.19
AngloGold Ashanti (AU) 0.01 1.02M +30.00% 10.51 12.90
Novartis AG (NVS) 0.01 404500 +25.00% 72.84 77.20
Casey's General Stores (CASY) 0.01 229671 -26.00% 118.87 117.50
Integrated Device Technology (IDTI) 0.01 578675 +192.00% 23.56 24.42
Olin Corporation (OLN) 0.01 713853 -46.00% 25.60 30.86
AGCO Corporation (AGCO) 0.01 194153 -3.00% 57.86 63.99
Williams-Sonoma (WSM) 0.01 523986 -6.00% 48.30 48.05
Mentor Graphics Corporation (MENT) 0.01 581579 +1424.00% 36.89 36.92
Allstate Corporation (ALL) 0.01 300800 -17.00% 74.13 80.44
Berkshire Hathaway (BRK.A) 0.01 84 +189.00% 244119.05 0.00
Cemex SAB de CV (CX) 0.01 2.27M -16.00% 8.01 8.68
Marsh & McLennan Companies (MMC) 0.01 228500 +2.00% 67.60 73.52
Maxim Integrated Products (MXIM) 0.01 677000 -10.00% 38.57 45.11
NCR Corporation (NCR) 0.01 286600 +33.00% 40.56 46.78
Parker-Hannifin Corporation (PH) 0.01 144100 -47.00% 140.00 153.89
Xerox Corporation (XRX) 0.01 1.42M 8.73 7.44
American Electric Power Company (AEP) 0.01 454637 -12.00% 62.96 64.11
Apollo (APOL) 0.01 1.45M 9.90 9.99
CA (CA) 0.01 470900 +18.00% 31.77 32.09
Staples (SPLS) 0.01 2.14M +5.00% 9.05 9.31
Stericycle (SRCL) 0.01 366400 +61.00% 77.04 85.15
MBIA (MBI) 0.01 1.58M -9.00% 10.70 10.25
Dillard's (DDS) 0.01 225529 +5.00% 62.73 58.39
Syngenta AG (SYT) 0.01 279319 -43.00% 79.06 85.36
PG&E; Corporation (PCG) 0.01 229752 +10.00% 60.78 63.92
Jacobs Engineering (JEC) 0.01 196464 +191.00% 56.99 57.61
Buckeye Partners (BPL) 0.01 286171 +30.00% 66.16 70.03
Henry Schein (HSIC) 0.01 143743 +106.00% 151.68 168.11
Illinois Tool Works (ITW) 0.01 151000 -36.00% 122.50 130.31
Murphy Oil Corporation (MUR) 0.01 937700 -16.00% 31.13 28.09
Novo Nordisk A/S (NVO) 0.01 342846 -36.00% 35.87 35.46
Cintas Corporation (CTAS) 0.01 122500 +21.00% 115.57 118.61
SL Green Realty (SLG) 0.01 106342 -20.00% 107.56 111.28
Ban (TBBK) 0.01 3.64M NEW 7.86 5.29
Markel Corporation (MKL) 0.01 32311 +3.00% 903.51 964.71
USG Corporation (USG) 0.01 434600 -18.00% 28.88 32.74
Barclays (BCS) 0.01 1.98M -31.00% 10.98 11.77
National Beverage (FIZZ) 0.01 315600 +26.00% 51.09 57.71
Fifth Third Ban (FITB) 0.01 650100 -19.00% 26.97 27.54
Tupperware Brands Corporation (TUP) 0.01 271200 +25.00% 52.56 58.40
Franklin Covey (FC) 0.01 813422 +12.00% 20.15 17.90
Sturm, Ruger & Company (RGR) 0.01 339029 +26.00% 52.70 49.70
Deluxe Corporation (DLX) 0.01 143050 +65.00% 71.62 75.40
FactSet Research Systems (FDS) 0.01 94600 -56.00% 163.44 181.67
Toll Brothers (TOL) 0.01 768100 +10.00% 31.00 31.49
Omni (OMC) 0.01 199300 +6.00% 85.12 85.34
Discovery Communications (DISCA) 0.01 437811 -26.00% 27.41 28.68
Dr Pepper Snapple (DPS) 0.01 314000 +8.00% 90.68 93.98
Papa John's Int'l (PZZA) 0.01 167961 -35.00% 85.60 86.01
AvalonBay Communities (AVB) 0.01 62500 -43.00% 177.14 178.54
Vornado Realty Trust (VNO) 0.01 163106 +120.00% 104.38 109.79
CoStar (CSGP) 0.01 53300 -5.00% 188.51 209.69
Big Lots (BIG) 0.01 359770 +57.00% 50.20 52.11
Dover Corporation (DOV) 0.01 178200 +54.00% 74.93 79.94
Frontier Communications (FTR) 0.01 5.67M +58.00% 3.38 3.29
Intel Corp sdcv 0.01 20.51M -47.00% 1.35 0.00
Patterson-UTI Energy (PTEN) 0.01 887200 +8.00% 26.92 27.43
Public Service Enterprise (PEG) 0.01 268850 +45.00% 43.88 43.49
Sempra Energy (SRE) 0.01 137022 +17.00% 100.64 105.85
Magna Intl Inc cl a 0.01 348365 +7.00% 43.40 0.00
Alliance Data Systems Corporation (ADS) 0.01 107854 -23.00% 228.46 235.04
Credit Acceptance (CACC) 0.01 61000 +115.00% 217.50 191.99
PACCAR (PCAR) 0.01 255700 -27.00% 63.89 68.85
Primerica (PRI) 0.01 174168 -25.00% 69.15 80.75
Roper Industries (ROP) 0.01 77414 +123.00% 183.05 207.14
Thor Industries (THO) 0.01 204700 -15.00% 100.05 110.72
Ultimate Software (ULTI) 0.01 143500 +39.00% 182.35 197.47
Bank of the Ozarks (OZRK) 0.01 261200 +69.00% 52.59 55.11
Zimmer Holdings (ZMH) 0.01 281191 +104.00% 103.20 113.56
Lannett Company (LCI) 0.01 697440 +9.00% 22.05 22.40
Sinclair Broadcast (SBGI) 0.01 470444 -10.00% 33.35 36.50
Take-Two Interactive Software (TTWO) 0.01 577287 +38.00% 49.29 59.69
W.R. Grace & Co. (GRA) 0.01 290700 -11.00% 67.64 71.33
Radian (RDN) 0.01 650522 +75.00% 17.98 19.00
New Oriental Education & Tech (EDU) 0.01 347164 -12.00% 42.09 49.42
Amphenol Corporation (APH) 0.01 177390 +22.00% 67.19 69.46
Titan International (TWI) 0.01 1.13M +54.00% 11.21 13.56
Hawaiian Holdings (HA) 0.01 219576 -6.00% 57.00 50.30
Quanta Services (PWR) 0.01 443600 -29.00% 34.86 37.24
Texas Capital Bancshares (TCBI) 0.01 169800 +214.00% 78.37 87.90
SBA Communications Corporation (SBAC) 0.01 171053 -19.00% 103.25 108.47
Juniper Networks (JNPR) 0.01 978509 +77.00% 28.26 28.39
Invesco Ltd shs 0.01 631355 +18.00% 30.33 0.00
Wyndham Worldwide Corporation (WYN) 0.01 324200 -65.00% 76.37 84.85
Entergy Corporation (ETR) 0.01 155231 -16.00% 73.47 73.55
ArcelorMittal (MT) 0.01 3.84M -19.00% 7.30 9.11
Celanese Corporation (CE) 0.01 196783 -27.00% 78.74 89.64
Dycom Industries (DY) 0.01 220542 80.26 80.09
Enbridge Inc 0.01 425600 +80.00% 42.12 0.00
Marvell Technology Group Ltd 0.01 1.23M -27.00% 13.87 0.00
Microsemi Corporation (MSCC) 0.01 399093 +256.00% 53.97 54.26
National HealthCare Corporation (NHC) 0.01 179724 +16.00% 75.67 73.57
Ship Finance Intl Ltd 0.01 806100 -20.00% 14.84 0.00
Ares Capital Corporation (ARCC) 0.01 815394 -46.00% 16.50 17.66
Black Hills Corporation (BKH) 0.01 169984 +33.00% 61.34 62.64
Community Health Systems (CYH) 0.01 2.98M +107.00% 5.59 6.90
Cypress Semiconductor Corporation (CY) 0.01 2.40M +70.00% 11.43 12.90
DepoMed (DEPO) 0.01 1.34M +4.00% 18.02 16.47
Hecla Mining Company (HL) 0.01 2.28M -26.00% 5.21 6.58
Macquarie Infrastructure Company (MIC) 0.01 211280 -8.00% 81.70 79.50
Stillwater Mining Company (SWC) 0.01 628300 +28.00% 16.11 17.07
Synaptics, Incorporated (SYNA) 0.01 389332 -3.00% 53.47 58.87
Western Gas Partners (WES) 0.01 219298 -10.00% 58.75 65.04
Almost Family (AFAM) 0.01 230329 +122.00% 44.09 48.15
Air Methods Corporation (AIRM) 0.01 333700 -24.00% 31.85 38.85
Align Technology (ALGN) 0.01 139000 +119.00% 96.13 101.77
Copa Holdings Sa-class A 0.01 300500 -39.00% 90.83 0.00
Canadian Solar (CSIQ) 0.01 1.59M +18.00% 12.18 14.12
Cooper Tire & Rubber Company (CTB) 0.01 290191 +47.00% 38.85 40.60
CVR Energy (CVI) 0.01 427264 +81.00% 25.39 23.74
Quest Diagnostics Incorporated (DGX) 0.01 162190 +40.00% 91.93 95.64
DTE Energy Company (DTE) 0.01 122713 +167.00% 98.52 98.12
Essex Property Trust (ESS) 0.01 83210 +27.00% 232.50 228.10
Exelixis (EXEL) 0.01 1.64M -16.00% 14.93 23.12
Finisar Corporation (FNSR) 0.01 569070 +88.00% 30.27 33.75
Fred's (FRED) 0.01 600800 +764.00% 18.56 17.68
Genesis Energy (GEL) 0.01 424300 -32.00% 36.03 34.79
Grupo Financiero Galicia S.A. (GGAL) 0.01 479031 -4.00% 26.91 34.62
Group 1 Automotive (GPI) 0.01 235500 +79.00% 77.94 80.31
Hormel Foods Corporation (HRL) 0.01 653547 +41.00% 34.81 37.26
Ingersoll-rand Co Ltd-cl A 0.01 290500 -6.00% 75.04 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.01 2.45M +53.00% 10.28 13.11
L-3 Communications Holdings (LLL) 0.01 164360 +102.00% 152.11 168.23
MicroStrategy Incorporated (MSTR) 0.01 64221 +104.00% 197.35 192.87
Vail Resorts (MTN) 0.01 151200 +9.00% 161.29 180.00
NuStar Energy (NS) 0.01 388750 +17.00% 49.79 53.71
Omega Healthcare Investors (OHI) 0.01 521973 +179.00% 31.26 31.71
Oneok Partners (OKS) 0.01 407400 -14.00% 43.02 52.06
VeriFone Systems (PAY) 0.01 1.11M -42.00% 17.73 19.55
Raymond James Financial (RJF) 0.01 250700 +35.00% 69.31 78.86
Boston Beer Company (SAM) 0.01 101400 -51.00% 169.84 169.75
TASER International (TASR) 0.01 1.18M +5.00% 24.24 26.50
Terex Corporation (TEX) 0.01 446334 +12.00% 31.53 32.00
Tempur-Pedic International (TPX) 0.01 264801 -56.00% 68.27 48.34
Trinity Industries (TRN) 0.01 740781 -16.00% 27.76 28.84
Textron (TXT) 0.01 332200 +6.00% 48.55 48.35
United Bankshares (UBSI) 0.01 306467 +913.00% 46.25 45.05
Cimarex Energy Co 0.01 162600 +50.00% 135.91 0.00
Akorn (AKRX) 0.01 534217 -7.00% 21.83 21.78
Allegiant Travel Company (ALGT) 0.01 63401 -46.00% 166.38 171.40
Banco Bradesco SA (BBD) 0.01 1.51M -31.00% 8.71 10.62
Belden (BDC) 0.01 169584 +33.00% 74.77 73.31
British American Tobac (BTI) 0.01 111600 +140.00% 112.66 62.66
BorgWarner (BWA) 0.01 402500 -27.00% 39.44 42.38
Cal-Maine Foods (CALM) 0.01 535231 -36.00% 44.18 38.65
Centene Corporation (CNC) 0.01 275967 +8.00% 56.51 67.61
Cree (CREE) 0.01 923017 -37.00% 26.36 26.49
Calavo Growers (CVGW) 0.01 457800 +677.00% 61.40 57.90
Deckers Outdoor Corporation (DECK) 0.01 410255 -22.00% 55.39 52.42
KLA-Tencor Corporation (KLAC) 0.01 346200 -45.00% 78.67 88.46
Molina Healthcare (MOH) 0.01 188314 +77.00% 54.26 48.23
National Grid (NGG) 0.01 177360 +180.00% 58.33 59.89
NuVasive (NUVA) 0.01 210354 +173.00% 67.36 74.22
Ocwen Financial Corporation (OCN) 0.01 3.37M +42.00% 5.39 5.24
PAN AMERICAN SILVER CORP CAN Com 0.01 773837 +17.00% 15.06 0.00
Stifel Financial (SF) 0.01 244203 +336.00% 49.97 55.13
Sunoco Logistics Partners (SXL) 0.01 1.22M +65.00% 24.03 25.71
Unilever (UL) 0.01 493582 +54.00% 40.70 48.53
Urban Outfitters (URBN) 0.01 791397 -3.00% 28.50 27.48
United Therapeutics Corporation (UTHR) 0.01 140400 -14.00% 143.42 168.16
Washington Federal (WFSL) 0.01 301479 +107.00% 34.35 0.00
Advisory Board Company (ABCO) 0.01 311575 +959.00% 33.25 46.15
Alamo (ALG) 0.01 197124 +1338.00% 76.09 77.17
Bob Evans Farms (BOBE) 0.01 200516 -2.00% 53.19 56.85
Church & Dwight (CHD) 0.01 275105 -19.00% 44.18 49.70
Carnival (CUK) 0.01 253904 +913.00% 51.19 54.30
IBERIABANK Corporation (IBKC) 0.01 125200 +131.00% 83.77 85.25
Icahn Enterprises (IEP) 0.01 187454 -19.00% 59.91 55.98
Kinross Gold Corp New 0.01 5.88M +3.00% 3.11 0.00
McDermott International (MDR) 0.01 2.54M +52.00% 7.39 7.99
McCormick & Company, Incorporated (MKC) 0.01 128447 +147.00% 93.35 97.59
MasTec (MTZ) 0.01 314276 +109.00% 38.25 37.80
Realty Income (O) 0.01 483086 +4.00% 57.47 60.80
PacWest Ban (PACW) 0.01 199400 +28.00% 54.44 55.58
Rockwell Automation (ROK) 0.01 215000 -21.00% 134.39 151.92
Scotts Miracle-Gro Company (SMG) 0.01 172116 +37.00% 95.55 93.91
Stamps (STMP) 0.01 93400 -78.00% 114.64 131.50
Acorda Therapeutics (ACOR) 0.01 685331 +8.00% 18.80 25.30
Albemarle Corporation (ALB) 0.01 254000 +2.00% 86.09 91.92
CONN'S (CONN) 0.01 784717 -8.00% 12.65 10.25
Flowers Foods (FLO) 0.01 568300 -26.00% 20.00 19.57
Southern Copper Corporation (SCCO) 0.01 808300 -9.00% 31.92 37.30
Greenbrier Companies (GBX) 0.01 542680 -4.00% 41.56 44.65
HCP (HCP) 0.01 752888 +19.00% 29.72 31.07
Trina Solar (TSL) 0.01 1.11M -34.00% 9.30 10.21
Federal Realty Inv. Trust (FRT) 0.01 69483 +95.00% 142.09 140.66
Prospect Capital Corporation (PSEC) 0.01 1.45M 8.35 9.44
YPF SA (YPF) 0.01 1.40M -6.00% 16.50 21.29
BofI Holding (BOFI) 0.01 759075 +27.00% 28.55 29.72
SM Energy (SM) 0.01 757172 +61.00% 34.49 26.99
Nabors Industries Ltd shs 0.01 1.02M +7.00% 16.37 0.00
Scripps Networks Interactive (SNI) 0.01 272020 -6.00% 71.37 76.04
B&G; Foods (BGS) 0.01 288035 +71.00% 43.81 46.80
iShares Russell 1000 Growth Index (IWF) 0.01 143491 +94.00% 104.90 112.22
Boston Properties (BXP) 0.01 119417 +20.00% 125.78 137.19
American Water Works (AWK) 0.01 344785 +13.00% 72.40 73.81
iShares S&P; 100 Index (OEF) 0.01 120794 -33.00% 99.29 104.31
iShares Russell Midcap Index Fund (IWR) 0.01 103000 +35.00% 178.86 188.09
iShares S&P; MidCap 400 Index (IJH) 0.01 131898 +6.00% 165.34 172.96
iShares S&P; MidCap 400 Growth (IJK) 0.01 78369 +11.00% 182.21 191.91
iShares Russell 2000 Value Index (IWN) 0.01 104288 +128.00% 118.96 120.89
iShares Russell 3000 Index (IWV) 0.01 164039 +243.00% 132.98 139.80
Mellanox Technologies Ltd 0.01 281149 -50.00% 40.90 0.00
Oclaro (OCLR) 0.01 2.66M +69.00% 8.95 11.02
Pilgrim's Pride Corporation (PPC) 0.01 737500 +51.00% 18.99 20.67
ProShares Ultra QQQ (QLD) 0.01 241153 -68.00% 86.13 103.02
ProShares Ultra Russell2000 (UWM) 0.01 146572 +46.00% 111.44 118.09
Rydex S&P; Equal Weight ETF (RSP) 0.01 284987 +298.00% 86.64 90.90
Seadrill Limited 0.01 4.80M +56.00% 3.41 0.00
Yamana Gold Inc 0.01 9.37M +39.00% 2.81 0.00
Ariad Pharmaceuticals (ARIA) 0.01 1.38M +44.00% 12.48 23.99
Ebix (EBIX) 0.01 267700 +2.00% 57.05 59.35
Garmin Ltd. 0.01 476183 -7.00% 48.48 0.00
SPDR S&P; Homebuilders (XHB) 0.01 786546 -17.00% 33.85 35.40
Oasis Petroleum (OAS) 0.01 1.72M +16.00% 15.14 13.93
iShares S&P; Natl AMTFr Mncpl Bd Fd (MUB) 0.01 167462 +479.00% 108.19 108.30
Nordic American Tanker Shippin 0.01 2.81M 8.40 0.00
ZIOPHARM Oncology (ZIOP) 0.01 4.27M 5.35 6.86
Barclays Bk Plc Ipsp croil etn 0.01 3.26M +8.00% 6.33 0.00
QEP Resources (QEP) 0.01 780000 +51.00% 18.41 16.87
iShares Dow Jones Select Dividend (DVY) 0.01 328900 -12.00% 88.57 90.99
EXACT Sciences Corporation (EXAS) 0.01 997920 -29.00% 13.36 19.91
iShares MSCI Turkey Index Fund (TUR) 0.01 380100 +53.00% 32.47 36.06
Vanguard FTSE All-World ex-US ETF (VEU) 0.01 442186 +29.00% 44.18 46.87
Vanguard Value ETF (VTV) 0.01 111344 +69.00% 93.01 96.18
SPDR S&P; Dividend (SDY) 0.01 244933 -29.00% 85.55 88.27
Vanguard Dividend Appreciation ETF (VIG) 0.01 197037 +14.00% 85.17 89.77
Allied World Assurance Co New 0.01 291700 +206.00% 53.70 0.00
General Growth Properties 0.01 555540 -24.00% 24.97 0.00
FleetCor Technologies (FLT) 0.01 75441 -2.00% 141.48 166.47
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.01 424615 -23.00% 54.93 60.59
CoreSite Realty (COR) 0.01 156107 +37.00% 79.37 86.37
First Republic Bank/san F 0.01 155800 +2.00% 92.13 0.00
Team Health Holdings Inc 0.01 255660 +163.00% 43.45 0.00
Motorola Solutions (MSI) 0.01 177300 -24.00% 82.91 79.31
Vanguard High Dividend Yield ETF (VYM) 0.01 203948 -12.00% 75.76 77.78
PowerShares India Portfolio (PIN) 0.01 1.03M NEW 19.28 21.17
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.01 200901 -9.00% 110.21 112.95
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.01 458678 +218.00% 37.23 38.50
SPDR Barclays Capital High Yield B (JNK) 0.01 571800 -14.00% 36.45 36.96
SPDR DJ International Real Estate ETF (RWX) 0.01 582355 +5242.00% 36.08 37.46
iShares MSCI Germany Index Fund (EWG) 0.01 835199 -14.00% 26.48 27.54
iShares MSCI Australia Index Fund (EWA) 0.01 1.44M +13.00% 20.23 22.24
PowerShares DB Agriculture Fund (DBA) 0.01 714171 +127.00% 19.97 20.59
ETFS Gold Trust (SGOL) 0.01 136741 +527.00% 111.76 120.03
iShares MSCI Switzerland Index Fund (EWL) 0.01 349885 +2043.00% 29.46 31.05
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.01 120134 -47.00% 122.72 132.27
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.01 196615 +914.00% 89.82 90.24
First Majestic Silver Corp 0.01 2.90M -16.00% 7.63 0.00
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.01 86394 +175.00% 132.93 133.86
PowerShares Insured Nati Muni Bond (PZA) 0.01 447244 NEW 24.88 24.95
ProShares Ultra Real Estate (URE) 0.01 90693 +161.00% 114.25 119.34
JinkoSolar Holding (JKS) 0.01 1.18M 15.23 16.77
ProShares UltraShort Euro (EUO) 0.01 883678 +527.00% 27.09 26.68
Semgroup Corp cl a 0.01 322722 +51.00% 41.76 0.00
TAL Education (XRS) 0.01 153400 -54.00% 70.15 76.53
Sodastream International Ltd 0.01 353400 +7.00% 39.47 0.00
Swift Transportation Company (SWFT) 0.01 509700 -27.00% 24.36 22.44
Schwab Emerging Markets Equity ETF (SCHE) 0.01 490029 NEW 21.56 23.64
WisdomTree Investments (WSDT) 0.01 1.78M +76.00% 11.14 0.00
U.s. Concrete Inc Cmn 0.01 187950 -43.00% 65.50 0.00
American Intl Group Inc 0.01 917465 NEW 23.46 0.00
Huntington Ingalls Inds. Inc. 0.01 99200 -12.00% 184.20 0.00
Te Connectivity Ltd for 0.01 192949 +65.00% 69.28 0.00
Pacira Pharmaceuticals, Inc. 0.01 778426 +30.00% 32.30 0.00
Cornerstone Ondemand Inc 0.01 455624 +382.00% 42.30 0.00
Apollo Global Management 'a' 0.01 677864 -5.00% 19.36 0.00
Credit Suisse Nassau Brh invrs vix sterm 0.01 317153 +1660.00% 46.75 0.00
Cavium Inc 0.01 220500 -54.00% 62.44 0.00
Prologis Inc. 0.01 213972 +8.00% 52.79 0.00
Yandex Nv-a 0.01 1.16M +9.00% 20.13 0.00
Gnc Holdings Inc Cl A 0.01 1.24M +63.00% 11.04 0.00
Spirit Airlines Inc Com 0.01 432300 +14.00% 57.86 0.00
Tesoro Logistics Lp us equity 0.01 258700 -11.00% 50.81 0.00
Amc Networks Inc Cl A 0.01 191300 +165.00% 52.34 0.00
Ellie Mae Inc. 0.01 209471 +15.00% 83.68 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.01 5.23M +30.00% 2.10 0.00
Alkermes Plc 0.01 185700 +13.00% 55.58 0.00
Sunpower 0.01 2.78M -9.00% 6.61 0.00
Imperva 0.01 344873 -70.00% 38.40 0.00
Invensense 0.01 1.75M -61.00% 12.80 0.00
Ubiquiti Networks 0.01 397281 +21.00% 57.80 0.00
Zeltiq Aesthetics 0.01 376468 +237.00% 43.52 0.00
Wpx Energy 0.01 1.67M +2.00% 14.57 0.00
Direxion Shs Etf Tr Daily 20+ 0.01 893119 +45.00% 24.00 0.00
SYNERGY PHARMACEUTICALS 0.01 1.99M +103.00% 6.09 0.00
Associated Banc Corp *w exp 11/21/201 0.01 2.04M 5.40 0.00
Spdr Ser Tr cmn 0.01 328979 +1540.00% 30.62 0.00
Nationstar Mortgage 0.01 656600 +16.00% 18.06 0.00
Caesar Stone Sdot Yam 0.01 362494 +64.00% 28.65 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 2.33M 11.01 0.00
Pdc Energy 0.01 314900 +23.00% 72.58 0.00
Ensco Plc Shs Class A 0.01 2.05M -16.00% 9.72 0.00
Fiesta Restaurant 0.01 424017 +10.00% 29.85 0.00
Proofpoint 0.01 177414 +21.00% 70.65 0.00
Oaktree Cap 0.01 347908 +30.00% 37.50 0.00
Tronox 0.01 1.09M +2.00% 10.31 0.00
Chuys Hldgs 0.01 364602 +23.00% 32.45 0.00
Tenet Healthcare Corporation stock 0.01 1.36M 14.84 0.00
Proshs Ultrashrt S&p500 Prosha etf 0.01 1.86M +56.00% 15.11 0.00
Tower Semiconductor 0.01 1.07M +102.00% 19.03 0.00
0.01 1.20M +45.00% 19.80 0.00
Stratasys 0.01 810996 +70.00% 16.54 0.00
Asml Holding N.v. 0.01 120800 +4.00% 112.20 0.00
Lifelock 0.01 1.01M +106.00% 23.92 0.00
Shutterstock 0.01 222611 +58.00% 47.51 0.00
Ptc 0.01 231200 +75.00% 46.26 0.00
11/14/2018 W EXP 11/14/2018 0.01 1.17M 8.65 0.00
Pinnacle Foods Inc De 0.01 343894 +66.00% 53.45 0.00
Cst Brands 0.01 217661 +3.00% 48.13 0.00
Blackstone Mtg Tr 0.01 331100 +113.00% 30.07 0.00
Hd Supply 0.01 350600 +152.00% 42.51 0.00
Banc Of California 0.01 1.21M +47.00% 17.35 0.00
Portola Pharmaceuticals 0.01 448857 +20.00% 22.44 0.00
Ptc Therapeutics I 0.01 948649 +143.00% 10.91 0.00
Leidos Holdings 0.01 514735 -18.00% 51.14 0.00
Science App Int'l 0.01 145317 +54.00% 84.80 0.00
Intrexon 0.01 1.05M -44.00% 24.30 0.00
Straight Path Communic Cl B 0.01 404367 33.90 0.00
Agios Pharmaceuticals 0.01 388437 +5.00% 41.74 0.00
Intercontinentalexchange 0.01 519691 +372.00% 56.42 0.00
Schwab Strategic Tr schwb fdt int sc 0.01 447647 +5549.00% 28.38 0.00
Noble Corp Plc equity 0.01 1.97M -38.00% 5.92 0.00
Veeva Sys Inc cl a 0.01 431300 +20.00% 40.70 0.00
Burlington Stores 0.01 316200 -15.00% 84.76 0.00
Criteo Sa Ads 0.01 334600 -21.00% 41.08 0.00
Tucows, Inc. Cmn Class A 0.01 382687 +8.00% 35.25 0.00
* Proshares Tr S&p 500 Aristo Added 0.01 289032 +1055.00% 53.90 0.00
Healthsouth Corp conv 0.01 14.60M NEW 1.18 0.00
Ttm Technologies Inc conv 0.01 12.50M +316.00% 1.52 0.00
Proshares Ultrashort Qqq Etf 0.01 514400 -13.00% 23.93 0.00
Proshares Tr Ii Proshares Ultra Silver etf 0.01 364600 -5.00% 32.09 0.00
Kate Spade & Co 0.01 1.43M +235.00% 18.67 0.00
Ultragenyx Pharmaceutical 0.01 180394 +40.00% 70.31 0.00
Heron Therapeutics 0.01 1.53M +75.00% 13.10 0.00
Energous 0.01 631375 -8.00% 16.85 0.00
Eagle Pharmaceuticals 0.01 305700 +24.00% 79.33 0.00
Lands' End 0.01 820846 +19.00% 15.15 0.00
Ally Financial 0.01 1.13M +12.00% 19.02 0.00
Arista Networks 0.01 147158 -45.00% 96.81 0.00
Geo Group Inc/the reit 0.01 460772 +2.00% 35.93 0.00
Radius Health 0.01 753035 -5.00% 38.03 0.00
Kite Pharma 0.01 608508 -38.00% 44.84 0.00
Zendesk 0.01 494653 +75.00% 21.20 0.00
Truecar 0.01 1.06M +239.00% 12.51 0.00
Paycom Software 0.01 353927 +61.00% 45.49 0.00
Washington Prime 0.01 670600 -9.00% 40.60 0.00
Trinseo S A shs 0.01 347485 +6.00% 59.30 0.00
Lo 0.01 963565 +6.00% 12.30 0.00
Sage Therapeutics 0.01 231800 -32.00% 51.06 0.00
Citizens Financial 0.01 358200 -9.00% 35.63 0.00
Liberty Tripadvisor Hldgs 0.01 697146 +117.00% 15.05 0.00
Cyberark Software Ltd shs 0.01 511268 -7.00% 45.50 0.00
New Residential Investment 0.01 850507 +110.00% 15.72 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.01 321734 +10.00% 47.66 0.00
Fiat Chrysler Auto 0.01 1.92M +48.00% 9.12 0.00
Juno Therapeutics 0.01 1.56M +38.00% 18.85 0.00
Dave & Buster's Entertainmnt, * 0.01 399221 +33.00% 56.26 0.00
Zayo Group Hldgs 0.01 470600 -4.00% 32.86 0.00
Wayfair 0.01 459383 -23.00% 35.04 0.00
Nevro 0.01 233883 +88.00% 72.65 0.00
Tree 0.01 181715 -2.00% 101.36 0.00
Ani Pharmaceuticals Inc. note 3.000 12/0 0.01 9.00M NEW 1.15 0.00
T Mobile Us Inc conv pfd ser a 0.01 175000 +133.00% 94.44 0.00
Qorvo 0.01 455862 -47.00% 52.71 0.00
Orbital Atk 0.01 299300 +46.00% 87.73 0.00
Shake Shack Inc cl a 0.01 410988 -28.00% 35.82 0.00
Solaredge Technologies 0.01 911917 -13.00% 12.40 0.00
International Game Technology 0.01 405043 -6.00% 25.52 0.00
Shopify Inc cl a 0.01 393400 +13.00% 42.87 0.00
Edgewell Pers Care 0.01 187739 -45.00% 72.97 0.00
Chemours 0.01 1.07M 22.08 0.00
Westrock 0.01 254500 -46.00% 50.76 0.00
Vareit, Inc reits 0.01 1.44M +50.00% 8.46 0.00
Lumentum Hldgs 0.01 319876 -24.00% 38.65 0.00
Madison Square Garden Cl A 0.01 87161 +175.00% 171.52 0.00
Ligand Pharmaceuticals Inc note 0.750% 8/1 0.01 16.31M -19.00% 1.44 0.00
Seritage Growth Pptys Cl A Added 0.01 513401 +1611.00% 42.71 0.00
Direxion Shs Etf Tr 0.01 1.08M +59.00% 21.73 0.00
Crestwood Equity Partners master ltd part 0.01 396500 -50.00% 25.57 0.00
Direxion Shs Etf Tr daily sm cap bea 0.01 1.38M 19.85 0.00
Direxion Shs Etf Tr daily jr gold mi 0.01 2.51M -33.00% 5.58 0.00
Square Inc cl a 0.01 1.80M -42.00% 13.63 0.00
Colony Starwood Homes 0.01 388700 -6.00% 28.77 0.00
Real Estate Select Sect Spdr 0.01 335291 +165.00% 30.76 0.00
Tailored Brands 0.01 450151 -48.00% 25.54 0.00
Direxion Russia Bull 3x 0.01 240766 +17.00% 101.09 0.00
Credit Suisse Ag Nassau Brh vel sh 3x lg nat 0.01 215036 +194.00% 46.19 0.00
Direxion Shs Etf Tr sp biotch bl 0.01 575300 -44.00% 31.31 0.00
Microchip Technology Inc note 1.625% 2/1 0.01 22.60M NEW 1.30 0.00
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf 0.01 598194 NEW 23.22 0.00
California Res Corp Com New stock 0.01 1.33M +47.00% 21.28 0.00
Coca Cola European Partners shs 0.01 833384 +17.00% 31.40 0.00
Proshares Tr short s&p 500 ne 0.01 432136 +203.00% 36.57 0.00
* Atlantica Yield Plc Shs stock 0.01 601068 +704.00% 19.35 0.00
Ctrip Com Intl Ltd Note 1.000% 7/0 bond 0.01 16.50M +120.00% 1.03 0.00
Timkensteel Corp note 6.000% 6/0 0.01 11.46M NEW 1.45 0.00
Hertz Global Holdings 0.01 1.07M +28.00% 21.56 0.00
Herc Hldgs 0.01 314500 -54.00% 40.16 0.00
Proshares Vix Short Term Futur 0.01 538900 +7.00% 21.26 0.00
Life Storage Inc reit 0.01 232253 +53.00% 85.26 0.00
Franklin Templeton Etf Tr libertyq gbl 0.01 424370 -49.00% 25.67 0.00
Ashland 0.01 202900 -32.00% 109.29 0.00
Nutanix Inc cl a 0.01 449100 NEW 26.56 0.00
Halcon Res 0.01 2.27M -12.00% 9.34 0.00
Corecivic 0.01 793622 NEW 24.46 0.00
Ishares Inc etp 0.01 482318 NEW 29.37 0.00
Sandridge Energy 0.01 703747 NEW 23.55 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 460974 NEW 24.54 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 563599 NEW 26.90 0.00
Arch Coal Inc cl a 0.01 328157 NEW 78.05 0.00
Sandridge Energy 0.01 16.81M NEW 1.25 0.00
Compass Minerals International (CMP) 0.00 98300 +5.00% 78.35 77.95
Covanta Holding Corporation (CVA) 0.00 40400 15.59 16.00
Keryx Biopharmaceuticals (KERX) 0.00 951956 +4.00% 5.86 5.06
Loews Corporation (L) 0.00 83900 -41.00% 46.82 46.98
PHH Corporation (PHH) 0.00 157531 +131.00% 15.17 12.38
Stewart Information Services Corporation (STC) 0.00 48317 +150.00% 46.08 45.01
Huntington Bancshares Incorporated (HBAN) 0.00 667818 -20.00% 13.22 14.13
* America Movil Sab De Cv spon adr l shs 0.00 134700 -74.00% 12.57 0.00
AU Optronics (AUO) 0.00 164636 -73.00% 3.53 3.76
China Petroleum & Chemical (SNP) 0.00 126943 -18.00% 71.02 78.05
Crown Holdings (CCK) 0.00 59200 -36.00% 52.57 52.78
EXCO Resources (XCO) 0.00 1.67M +27.00% 0.87 0.64
ReneSola (SOL) 0.00 89715 NEW 0.64 3.11
Vimpel (VIP) 0.00 299175 +28.00% 3.85 4.27
Banco Santander (BSBR) 0.00 569223 +5.00% 8.88 11.13
Mobile TeleSystems OJSC (MBT) 0.00 565755 -43.00% 9.11 10.33
Companhia Siderurgica Nacional (SID) 0.00 152435 +13.00% 3.20 3.98
Fomento Economico Mexicano SAB (FMX) 0.00 50900 -62.00% 76.25 79.90
Sociedad Quimica y Minera (SQM) 0.00 86301 +7.00% 28.66 32.00
Compania de Minas Buenaventura SA (BVN) 0.00 212816 -16.00% 11.28 13.13
Gerdau SA (GGB) 0.00 525563 +39.00% 3.14 4.27
LG Display (LPL) 0.00 137015 -60.00% 12.85 12.39
Owens Corning (OC) 0.00 150800 +176.00% 51.64 57.43
CMS Energy Corporation (CMS) 0.00 87120 +134.00% 41.63 43.22
Tenaris S.A. (TS) 0.00 65400 -51.00% 35.71 33.70
Federal-Mogul Corporation (FDML) 0.00 21029 NEW 10.32 9.98
Portland General Electric Company (POR) 0.00 158535 +1833.00% 43.33 42.98
ANSYS (ANSS) 0.00 55478 -32.00% 92.51 100.27
Boyd Gaming Corporation (BYD) 0.00 281500 +36.00% 20.17 20.35
Denny's Corporation (DENN) 0.00 190055 +232.00% 12.83 13.71
iStar Financial (SFI) 0.00 557900 -33.00% 12.38 0.00
Seacor Holdings (CKH) 0.00 56200 +244.00% 71.30 70.53
EMCOR (EME) 0.00 113586 +231.00% 70.76 69.48
Broadridge Financial Solutions (BR) 0.00 66176 -28.00% 66.32 68.58
Leucadia National (LUK) 0.00 239100 -34.00% 23.26 25.56
MB Financial (MBFI) 0.00 108833 +677.00% 47.24 45.20
PennyMac Mortgage Investment Trust (PMT) 0.00 214243 +23.00% 16.37 16.94
Renaissance Re Holdings Ltd Cmn 0.00 7600 -72.00% 136.15 0.00
Starwood Property Trust (STWD) 0.00 401900 +106.00% 21.95 22.88
Wells Fargo & Company Non-cum Perpet cnv 0.00 427 +133.00% 1189.19 0.00
Western Union Company (WU) 0.00 432080 +36.00% 21.74 19.82
Assurant (AIZ) 0.00 52700 +8.00% 92.84 96.75
First Citizens BancShares (FCNCA) 0.00 14940 NEW 355.02 367.80
First Financial Ban (FFBC) 0.00 87045 NEW 28.45 28.40
Reinsurance Group of America (RGA) 0.00 14050 +4.00% 125.78 129.09
Two Harbors Investment (TWO) 0.00 267866 -58.00% 8.73 9.13
Principal Financial (PFG) 0.00 130700 -16.00% 57.86 62.12
RLI (RLI) 0.00 79586 +50.00% 63.20 59.43
Total System Services (TSS) 0.00 173889 -25.00% 49.03 54.47
CVB Financial (CVBF) 0.00 127564 NEW 22.93 23.49
FTI Consulting (FCN) 0.00 103308 +2098.00% 45.08 41.60
Arthur J. Gallagher & Co. (AJG) 0.00 41800 -6.00% 51.93 56.94
Interactive Brokers (IBKR) 0.00 265400 +53.00% 36.51 38.69
Safety Insurance (SAFT) 0.00 131807 +70.00% 73.72 73.15
DST Systems (DST) 0.00 29362 -48.00% 107.11 115.88
Legg Mason (LM) 0.00 93800 +62.00% 29.90 36.70
People's United Financial (PBCT) 0.00 113000 +27.00% 19.37 19.19
SEI Investments Company (SEIC) 0.00 90898 +18.00% 49.35 50.49
SLM Corporation (SLM) 0.00 164802 +526.00% 11.02 12.23
NASDAQ OMX (NDAQ) 0.00 88248 +129.00% 67.11 71.51
Equifax (EFX) 0.00 70900 -6.00% 118.24 130.14
AutoNation (AN) 0.00 191502 -19.00% 48.65 47.77
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 47010 +487.00% 63.55 63.88
Republic Services (RSG) 0.00 79029 57.04 60.75
Crocs (CROX) 0.00 157025 -52.00% 6.86 6.98
AMAG Pharmaceuticals (AMAG) 0.00 210824 -67.00% 34.80 24.15
HSN (HSNI) 0.00 62081 +213.00% 34.30 35.95
RadNet (RDNT) 0.00 58818 +407.00% 6.44 6.20
ResMed (RMD) 0.00 83200 -78.00% 62.08 72.27
Clean Harbors (CLH) 0.00 14200 -57.00% 55.63 55.41
Great Plains Energy Incorporated (GXP) 0.00 158400 +296.00% 27.35 28.13
AES Corporation (AES) 0.00 565576 -2.00% 11.62 11.46
Ameren Corporation (AEE) 0.00 45700 -55.00% 52.45 53.37
Brookfield Asset Management (BAM.A) 0.00 78449 -16.00% 33.02 0.00
Scholastic Corporation (SCHL) 0.00 76332 NEW 47.49 46.63
Career Education (CECO) 0.00 246583 -4.00% 10.08 9.34
Shaw Communications Inc cl b conv 0.00 152473 +25.00% 20.06 0.00
Acxiom Corporation (ACXM) 0.00 149748 +81.00% 26.80 29.28
Bank of Hawaii Corporation (BOH) 0.00 33400 -19.00% 88.68 84.71
Blackbaud (BLKB) 0.00 84264 NEW 64.00 73.43
Brown & Brown (BRO) 0.00 75780 -8.00% 44.85 43.87
Carter's (CRI) 0.00 72936 +6.00% 86.36 83.72
Copart (CPRT) 0.00 50800 +27.00% 55.41 59.01
Diebold Incorporated (DBD) 0.00 320906 +227.00% 25.15 30.10
FMC Technologies (FTI) 0.00 53600 -78.00% 35.56 32.10
Federated Investors (FII) 0.00 230600 +127.00% 28.28 26.89
Greif (GEF) 0.00 70838 +47.00% 51.30 57.22
Harsco Corporation (HSC) 0.00 296737 +25.00% 13.60 14.00
Hawaiian Electric Industries (HE) 0.00 71400 +108.00% 33.07 32.69
Heartland Express (HTLD) 0.00 72589 NEW 20.36 20.53
Hillenbrand (HI) 0.00 90405 +617.00% 38.33 36.45
Hologic (HOLX) 0.00 232831 +326.00% 40.11 40.00
Host Hotels & Resorts (HST) 0.00 408222 -21.00% 18.84 18.39
J.B. Hunt Transport Services (JBHT) 0.00 88600 97.08 101.04
LKQ Corporation (LKQX) 0.00 229063 +93.00% 30.65 0.00
Leggett & Platt (LEG) 0.00 60500 -31.00% 48.90 48.62
Lincoln Electric Holdings (LECO) 0.00 61400 +61.00% 76.66 85.43
Mercury General Corporation (MCY) 0.00 11700 -25.00% 60.17 58.22
Pitney Bowes (PBI) 0.00 310700 +176.00% 15.19 13.39
Power Integrations (POWI) 0.00 49030 +98.00% 67.86 65.75
RPM International (RPM) 0.00 106286 -51.00% 53.83 53.06
Ritchie Bros. Auctioneers Inco 0.00 186090 -4.00% 34.00 0.00
Ryder System (R) 0.00 87500 -75.00% 74.45 77.17
Sonoco Products Company (SON) 0.00 5400 -86.00% 52.78 52.86
Steelcase (SCS) 0.00 153254 +134.00% 17.90 16.10
Teradata Corporation (TDC) 0.00 93600 -22.00% 27.15 31.07
Trimble Navigation (TRMB) 0.00 62600 +198.00% 30.14 31.18
Watsco, Incorporated (WSO) 0.00 25400 +146.00% 148.10 152.48
Brown-Forman Corporation (BF.B) 0.00 113440 +13.00% 44.92 0.00
Dun & Bradstreet Corporation (DNB) 0.00 32300 -36.00% 121.33 108.20
Gafisa SA (GFA) 0.00 11568 -49.00% 1.12 1.60
Global Payments (GPN) 0.00 85595 -3.00% 69.40 77.95
Buckle (BKE) 0.00 91763 -16.00% 22.80 20.85
Avery Dennison Corporation (AVY) 0.00 55173 +17.00% 70.24 79.41
Redwood Trust (RWT) 0.00 183403 +43.00% 15.20 16.83
SUPERVALU (SVU) 0.00 1.69M -20.00% 4.63 3.92
Franklin Electric (FELE) 0.00 68708 NEW 38.90 40.75
Granite Construction (GVA) 0.00 92719 +266.00% 55.00 53.41
Itron (ITRI) 0.00 92358 +224.00% 62.85 63.95
KBR (KBR) 0.00 241720 -21.00% 16.69 16.50
Schnitzer Steel Industries (SCHN) 0.00 169187 -15.00% 25.74 26.65
Sensient Technologies Corporation (SXT) 0.00 69565 NEW 78.57 79.45
Simpson Manufacturing (SSD) 0.00 109679 +124.00% 43.74 44.17
C.R. Bard (BCR) 0.00 41200 -18.00% 224.65 242.41
Briggs & Stratton Corporation (BGG) 0.00 104109 -28.00% 22.27 21.76
CACI International (CACI) 0.00 64996 +278.00% 124.29 126.70
Timken Company (TKR) 0.00 15802 -11.00% 39.66 44.50
Albany International (AIN) 0.00 43811 NEW 46.29 47.40
Apartment Investment and Management (AIV) 0.00 37409 +503.00% 45.46 45.01
Avista Corporation (AVA) 0.00 154843 +5.00% 39.99 39.34
Charles River Laboratories (CRL) 0.00 18600 -79.00% 76.13 88.50
Commercial Metals Company (CMC) 0.00 179763 -27.00% 21.78 22.62
TETRA Technologies (TTI) 0.00 75859 +120.00% 5.02 4.60
Mid-America Apartment (MAA) 0.00 61200 -68.00% 97.91 99.62
ABM Industries (ABM) 0.00 150471 +166.00% 40.85 40.39
Avid Technology (AVID) 0.00 109986 -22.00% 4.40 5.87
Entegris (ENTG) 0.00 222815 NEW 17.90 21.95
Winnebago Industries (WGO) 0.00 160484 +103.00% 31.65 34.35
ACI Worldwide (ACIW) 0.00 201846 NEW 18.15 19.90
International Flavors & Fragrances (IFF) 0.00 43800 -8.00% 118.00 122.37
Cooper Companies (COO) 0.00 39676 +28.00% 174.91 195.91
Bemis Company (BMS) 0.00 97800 +83.00% 47.81 48.62
CSG Systems International (CSGS) 0.00 90144 +122.00% 48.39 39.79
Waddell & Reed Financial (WDR) 0.00 376798 +183.00% 19.51 18.52
Regis Corporation (RGS) 0.00 35378 +28.00% 14.53 12.58
Rent-A-Center (RCII) 0.00 321200 +42.00% 11.22 8.20
Universal Corporation (UVV) 0.00 140029 -28.00% 63.74 67.50
Tuesday Morning Corporation (TUES) 0.00 34442 NEW 5.40 4.00
Cato Corporation (CATO) 0.00 61161 NEW 30.09 26.55
Cincinnati Financial Corporation (CINF) 0.00 111800 +134.00% 75.75 72.67
Healthcare Realty Trust Incorporated (HR) 0.00 191670 +982.00% 30.32 30.99
Ruby Tuesday (RT) 0.00 119443 NEW 3.23 1.92
Tidewater (TDW) 0.00 142000 +160.00% 3.42 1.38
Vishay Intertechnology (VSH) 0.00 355483 +65.00% 16.20 16.15
Intersil Corporation (ISIL) 0.00 372590 +34.00% 22.30 22.18
Manitowoc Company (MTW) 0.00 490268 +22.00% 5.98 6.54
Pearson (PSO) 0.00 50100 -61.00% 10.00 8.29
AVX Corporation (AVX) 0.00 132268 +73.00% 15.62 16.02
Fresh Del Monte Produce Inc 0.00 97102 +286.00% 60.64 0.00
Invacare Corporation (IVC) 0.00 49841 NEW 13.04 12.05
LifePoint Hospitals (LPNT) 0.00 13100 +129.00% 56.74 63.90
Unum (UNM) 0.00 78037 +74.00% 43.92 48.51
BancorpSouth (BXS) 0.00 109885 +308.00% 31.05 31.40
Celestica Inc 0.00 11900 -85.00% 11.85 0.00
Cott Corp 0.00 66754 +168.00% 11.33 0.00
Plantronics (PLT) 0.00 54017 +291.00% 54.76 54.57
Taro Pharmaceutical Industries 0.00 13997 -17.00% 105.30 0.00
Barnes (B) 0.00 99179 +1014.00% 47.42 50.25
La-Z-Boy Incorporated (LZB) 0.00 192790 +261.00% 31.05 29.10
MDU Resources (MDU) 0.00 8400 -88.00% 28.81 26.29
SkyWest (SKYW) 0.00 135200 -11.00% 36.45 35.70
Tetra Tech (TTEK) 0.00 132517 +343.00% 43.19 42.35
Ethan Allen Interiors (ETH) 0.00 49200 +52.00% 36.84 27.85
Matthews International Corporation (MATW) 0.00 48961 NEW 76.86 67.95
Office Depot (ODP) 0.00 1.85M +124.00% 4.52 4.54
Pier 1 Imports (PIR) 0.00 490805 +49.00% 8.54 6.91
Herman Miller (MLHR) 0.00 113974 +1399.00% 34.20 30.15
Interpublic Group of Companies (IPG) 0.00 100840 -20.00% 23.42 24.50
DeVry (DV) 0.00 268696 +126.00% 31.20 33.00
Electronics For Imaging (EFII) 0.00 76068 +119.00% 43.86 47.01
Haemonetics Corporation (HAE) 0.00 78842 +535.00% 40.19 37.75
Synopsys (SNPS) 0.00 94100 +30.00% 58.86 70.51
Cadence Design Systems (CDNS) 0.00 71400 -52.00% 25.21 30.20
Crane (CR) 0.00 22100 -72.00% 72.13 73.79
Koninklijke Philips Electronics NV (PHG) 0.00 69500 -60.00% 30.56 29.57
Waters Corporation (WAT) 0.00 34938 -2.00% 134.39 154.33
ADTRAN (ADTN) 0.00 161481 +243.00% 22.35 21.70
Sonic Corporation (SONC) 0.00 284975 -35.00% 26.51 26.59
Mercury Computer Systems (MRCY) 0.00 62743 +405.00% 30.23 37.50
United States Cellular Corporation (USM) 0.00 17324 NEW 43.66 44.24
Forward Air Corporation (FWRD) 0.00 49406 NEW 47.38 50.08
Ultratech (UTEK) 0.00 43592 +209.00% 23.96 28.76
Photronics (PLAB) 0.00 267846 +219.00% 11.30 11.25
PerkinElmer (PKI) 0.00 20397 +10.00% 52.16 55.94
Progress Software Corporation (PRGS) 0.00 88783 -25.00% 31.93 29.25
NiSource (NI) 0.00 174352 -24.00% 22.12 22.70
American Financial (AFG) 0.00 33600 +614.00% 88.12 93.42
Horace Mann Educators Corporation (HMN) 0.00 59528 NEW 42.80 41.95
Federal Signal Corporation (FSS) 0.00 89052 NEW 15.61 15.28
Callaway Golf Company (ELY) 0.00 193665 +727.00% 10.96 10.35
MSC Industrial Direct (MSM) 0.00 51300 +3.00% 92.37 104.57
West Marine (WMAR) 0.00 86980 NEW 10.46 9.16
Arrow Electronics (ARW) 0.00 34949 +84.00% 71.30 73.50
Avnet (AVT) 0.00 65800 +37.00% 47.63 46.41
Convergys Corporation (CVG) 0.00 150764 NEW 24.56 24.54
Lancaster Colony (LANC) 0.00 37264 +440.00% 141.25 132.65
STAAR Surgical Company (STAA) 0.00 98330 NEW 10.85 10.00
Wolverine World Wide (WWW) 0.00 143105 +322.00% 21.95 23.72
Shoe Carnival (SCVL) 0.00 14599 26.99 25.32
Universal Electronics (UEIC) 0.00 38912 +175.00% 64.53 72.65
Gartner (IT) 0.00 27665 +16.00% 101.06 103.13
AEGON N.V. (AEG) 0.00 158700 +61.00% 5.53 5.38
Cenovus Energy Inc C om 0.00 64000 -54.00% 15.12 0.00
Computer Sciences Corporation (CSC) 0.00 84100 -8.00% 59.41 70.56
Domtar Corp C om 0.00 54400 -38.00% 39.04 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 243489 +17.00% 5.82 5.96
HONDA MOTOR (HMC) 0.00 68990 -36.00% 29.24 31.61
Liberty Media (LINTA) 0.00 446200 -42.00% 19.98 0.00
Telefonica S.A. (TEF) 0.00 70900 -84.00% 9.22 9.87
PT Telekomunikasi Indonesia (TLK) 0.00 68868 +100.00% 29.16 28.94
Ultrapar Participacoes SA (UGP) 0.00 59757 NEW 20.74 21.96
Unilever N.V. (UN) 0.00 159000 -36.00% 41.06 48.79
Alleghany Corporation (Y) 0.00 9653 +67.00% 608.08 636.79
Statoil ASA (STO) 0.00 139900 -49.00% 18.25 17.57
Agilent Technologies Inc C ommon 0.00 204858 +10.00% 45.55 0.00
First Midwest Ban (FMBI) 0.00 207907 +106.00% 25.23 24.64
iShares Russell 1000 Value Index (IWD) 0.00 86800 -84.00% 112.04 116.05
Torchmark Corporation (TMK) 0.00 18900 -3.00% 73.82 77.12
KB Financial (KB) 0.00 6400 NEW 35.31 41.37
Mitsubishi UFJ Financial (MTU) 0.00 770437 +34.00% 6.16 6.72
Echostar Corporation (SATS) 0.00 58200 -2.00% 51.40 55.12
Linear Technology Corporation (LLTC) 0.00 134400 -36.00% 62.35 64.92
Patterson Companies (PDCO) 0.00 199498 41.03 44.08
VCA Antech (WOOF) 0.00 79300 -10.00% 68.63 90.79
Lazard Ltd-cl A shs a 0.00 206597 +5.00% 41.10 0.00
Imperial Oil Ltd New 0.00 35800 34.75 0.00
Calumet Specialty Products Partners, L.P (CLMT) 0.00 206569 -35.00% 4.00 3.90
Heritage-Crystal Clean (HCCI) 0.00 17012 NEW 15.69 15.40
NuStar GP Holdings (NSH) 0.00 22400 -31.00% 28.88 30.00
Pool Corporation (POOL) 0.00 16700 -47.00% 104.25 116.61
Washington Real Estate Investment Trust (WRE) 0.00 144844 NEW 32.69 32.89
Manpower (MAN) 0.00 30300 -29.00% 88.88 97.35
SAP AG (SAP) 0.00 61800 -58.00% 86.41 92.46
Brookfield Infrastructure Part 0.00 74950 -7.00% 33.48 0.00
First Industrial Realty Trust (FR) 0.00 192274 NEW 28.05 26.45
Cohen & Steers (CNS) 0.00 34534 -22.00% 33.59 36.00
Valley National Ban (VLY) 0.00 333660 +969.00% 11.64 12.41
International Speedway Corporation (ISCA) 0.00 42788 NEW 36.81 38.05
UMH Properties (UMH) 0.00 47452 NEW 15.05 14.30
Prestige Brands Holdings (PBH) 0.00 99737 +398.00% 52.10 56.15
Via (VIA) 0.00 50607 -69.00% 38.51 47.00
Tootsie Roll Industries (TR) 0.00 29792 +163.00% 39.74 38.35
Hospitality Properties Trust (HPT) 0.00 291449 +158.00% 31.74 31.78
Luxottica Group S.p.A. (LUX) 0.00 61600 -33.00% 53.75 52.21
W.R. Berkley Corporation (WRB) 0.00 20600 -52.00% 66.50 70.56
Enstar Group Limited shs 0.00 19759 NEW 197.68 0.00
Franklin Street Properties (FSP) 0.00 238413 +339.00% 12.95 12.25
Greenlight Capital Re Ltd cl a 0.00 47817 NEW 22.80 0.00
MSCI (MSCI) 0.00 19473 +28.00% 78.82 94.27
Penn National Gaming (PENN) 0.00 199428 -20.00% 13.79 14.04
American Woodmark Corporation (AMWD) 0.00 57199 +76.00% 75.25 77.75
Encore Capital (ECPG) 0.00 88040 -50.00% 28.64 33.85
HFF (HF) 0.00 97817 +201.00% 30.26 30.72
Isle of Capri Casinos (ISLE) 0.00 258488 +70.00% 24.69 24.54
Monarch Casino & Resort (MCRI) 0.00 19426 NEW 25.79 23.89
Hilltop Holdings (HTH) 0.00 146386 +168.00% 29.80 28.17
Knight Transportation (KNX) 0.00 131344 +865.00% 33.05 32.80
Big 5 Sporting Goods Corporation (BGFV) 0.00 55173 17.36 13.40
WESCO International (WCC) 0.00 128200 +46.00% 66.53 72.05
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 15510 +8.00% 178.90 177.06
ProAssurance Corporation (PRA) 0.00 107551 +68.00% 56.19 56.55
Regal Entertainment (RGC) 0.00 287764 +938.00% 20.60 21.41
Service Corporation International (SCI) 0.00 136460 NEW 28.40 31.32
Hovnanian Enterprises (HOV) 0.00 788830 +43.00% 2.73 2.30
Balchem Corporation (BCPC) 0.00 66681 +1182.00% 83.92 83.87
II-VI (IIVI) 0.00 238660 +20.00% 29.65 39.00
Churchill Downs (CHDN) 0.00 49780 +86.00% 150.46 155.10
Ascent Media Corporation (ASCMA) 0.00 15275 NEW 16.24 16.41
Discovery Communications (DISCK) 0.00 170200 +680.00% 26.75 28.09
Eagle Materials (EXP) 0.00 87500 -44.00% 98.56 105.12
eHealth (EHTH) 0.00 92717 +48.00% 10.65 11.16
FLIR Systems (FLIR) 0.00 58531 +321.00% 36.18 36.62
Grand Canyon Education (LOPE) 0.00 143590 +651.00% 58.45 61.39
Live Nation Entertainment (LYV) 0.00 78300 -27.00% 26.61 29.69
Strayer Education (STRA) 0.00 34628 +127.00% 80.65 79.05
Daily Journal Corporation (DJCO) 0.00 1256 NEW 242.04 209.98
Beacon Roofing Supply (BECN) 0.00 119755 +104.00% 46.07 45.51
TrueBlue (TBI) 0.00 82600 +63.00% 24.66 25.90
Janus Capital (JNS) 0.00 332852 +129.00% 13.27 12.45
St. Joe Company (JOE) 0.00 125661 +141.00% 19.00 17.15
Westar Energy (WR) 0.00 139747 -48.00% 56.35 53.05
Astoria Financial Corporation (AF) 0.00 152897 +1229.00% 18.65 18.88
Gabelli Global Multimedia Trust (GGT) 0.00 15131 -21.00% 7.27 7.94
Cousins Properties (CUZ) 0.00 576980 NEW 8.51 8.65
Dynex Capital (DX) 0.00 67935 +88.00% 6.82 6.78
Empire District Electric Company (EDE) 0.00 71312 +541.00% 34.09 34.09
East West Ban (EWBC) 0.00 145361 -5.00% 50.83 53.81
Fiserv (FISV) 0.00 90587 -46.00% 106.25 111.98
WABCO Holdings (WBC) 0.00 7400 -39.00% 106.22 115.56
PetroChina Company (PTR) 0.00 61777 -53.00% 73.73 77.33
Mueller Industries (MLI) 0.00 92221 +281.00% 40.00 42.47
GATX Corporation (GMT) 0.00 120243 -22.00% 61.59 43.97
Solar Cap Ltd 0.00 27517 -56.00% 20.82 0.00
Syneron Medical Ltd ord shs 0.00 18400 NEW 8.42 0.00
ViaSat (VSAT) 0.00 120983 +108.00% 66.22 67.21
PDL BioPharma (PDLI) 0.00 332305 +51.00% 2.12 2.27
OMNOVA Solutions (OMN) 0.00 146022 +120.00% 10.00 9.10
Baldwin & Lyons (BWINB) 0.00 14183 NEW 25.17 23.00
Bce Inc. 0.00 84600 +15.00% 43.22 0.00
New York Community Ban (NYB) 0.00 424100 +133.00% 15.90 0.00
NewMarket Corporation (NEU) 0.00 12800 -35.00% 423.82 441.27
Old Republic International Corporation (ORI) 0.00 49900 -81.00% 18.99 20.63
Overstock (OSTK) 0.00 52887 17.49 18.60
Xcel Energy (XEL) 0.00 113980 +113.00% 40.72 42.00
Methanex Corp 0.00 65951 -64.00% 43.80 0.00
American National Insurance Company (ANAT) 0.00 16700 124.61 121.17
Aptar (ATR) 0.00 29800 -44.00% 73.47 73.90
Arch Capital Group Ltd 0.00 10800 -46.00% 86.30 0.00
Axis Capital Holdings Ltd 0.00 58300 +71.00% 65.28 0.00
Drew Industries (DW) 0.00 63611 107.86 107.75
Fifth Street Finance (FSC) 0.00 63931 +481.00% 5.36 4.62
HDFC Bank (HDB) 0.00 61600 -53.00% 60.74 70.40
Highwoods Properties (HIW) 0.00 12500 -77.00% 51.04 51.05
IDEX Corporation (IEX) 0.00 5000 -92.00% 90.00 92.38
Pampa Energia S.A. (PAM) 0.00 18400 34.84 47.05
Robert Half International (RHI) 0.00 136668 -28.00% 48.78 48.59
TCF Financial Corporation (TCB) 0.00 48100 +204.00% 19.58 17.64
Verisk Analytics (VRSK) 0.00 95362 -6.00% 81.18 84.90
Varian Medical Systems (VAR) 0.00 36261 -5.00% 89.74 83.61
Kaiser Aluminum (KALU) 0.00 31085 +23.00% 77.70 82.07
Enbridge Energy Management (EEQ) 0.00 62788 -40.00% 25.90 17.97
Gra (GGG) 0.00 11200 -48.00% 83.06 91.18
Hugoton Royalty Trust (HGT) 0.00 163339 NEW 2.12 2.05
InnerWorkings (INWK) 0.00 61166 NEW 9.84 9.80
MFS Intermediate Income Trust (MIN) 0.00 20019 NEW 4.45 4.34
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 6984 -12.00% 83.05 83.41
Vanguard Short-Term Bond ETF (BSV) 0.00 43904 NEW 79.45 79.69
Penske Automotive (PAG) 0.00 162200 +120.00% 51.82 52.06
Aaron's (AAN.A) 0.00 108603 +45.00% 32.00 0.00
World Acceptance (WRLD) 0.00 47700 -59.00% 64.29 53.68
Fortress Investment (FIG) 0.00 436566 -11.00% 4.86 7.99
Kennametal (KMT) 0.00 199631 +49.00% 31.26 38.83
Resources Connection (RECN) 0.00 41396 NEW 19.25 16.90
Arctic Cat (ACAT) 0.00 34000 -78.00% 15.03 18.55
Contango Oil & Gas Company (MCF) 0.00 24839 +33.00% 9.34 8.84
Lennar Corporation (LEN.B) 0.00 41970 -3.00% 34.50 0.00
Nelnet (NNI) 0.00 29502 +107.00% 50.74 50.91
POS (PKX) 0.00 141435 -79.00% 52.55 62.06
Sohu (SOHU) 0.00 231640 +17.00% 33.90 39.35
Umpqua Holdings Corporation (UMPQ) 0.00 291764 +580.00% 18.78 18.88
Meredith Corporation (MDP) 0.00 122585 +608.00% 59.15 63.35
CNA Financial Corporation (CNA) 0.00 77249 +25.00% 41.49 41.60
Gladstone Commercial Corporation (GOOD) 0.00 45492 +295.00% 20.09 20.37
Carlisle Companies (CSL) 0.00 33900 -46.00% 110.26 105.87
Trex Company (TREX) 0.00 97300 +108.00% 64.39 69.81
National Presto Industries (NPK) 0.00 7124 NEW 106.40 111.25
New York Times Company (NYT) 0.00 238534 +242.00% 13.30 15.45
Farmer Brothers (FARM) 0.00 21312 NEW 36.69 32.65
Gladstone Capital Corporation (GLAD) 0.00 36800 +206.00% 9.41 9.20
Universal Technical Institute (UTI) 0.00 19000 NEW 2.89 3.40
Blue Nile (NILE) 0.00 189902 +69.00% 40.64 40.71
Hub (HUBG) 0.00 53895 NEW 43.74 50.55
Landstar System (LSTR) 0.00 17300 NEW 85.35 87.25
TeleTech Holdings (TTEC) 0.00 24298 NEW 30.50 30.00
Investment Technology (ITG) 0.00 63675 -19.00% 19.74 20.04
CDI (CDI) 0.00 57577 -20.00% 7.42 8.90
Toro Company (TTC) 0.00 20000 -83.00% 55.98 60.46
Cedar Fair (FUN) 0.00 66397 -58.00% 64.22 66.50
NACCO Industries (NC) 0.00 6458 NEW 90.59 63.15
Donaldson Company (DCI) 0.00 12500 -64.00% 42.16 42.24
Kimball International (KBALB) 0.00 61572 NEW 17.56 17.98
PICO Holdings (PICO) 0.00 132902 -22.00% 15.15 13.75
Fair Isaac Corporation (FICO) 0.00 62443 +254.00% 119.21 129.87
Choice Hotels International (CHH) 0.00 42735 -47.00% 56.07 62.30
G&K; Services (GKSR) 0.00 71469 +88.00% 96.44 0.00
Lexington Realty Trust (LXP) 0.00 754764 +225.00% 10.80 11.17
Southwest Gas Corporation (SWX) 0.00 90071 +534.00% 76.62 83.18
Sykes Enterprises, Incorporated (SYKE) 0.00 57800 +465.00% 28.86 28.72
Ashford Hospitality Trust (AHT) 0.00 165601 NEW 7.76 7.65
Entravision Communication (EVC) 0.00 227356 +59.00% 7.00 5.40
Gray Television (GTN) 0.00 302997 -29.00% 10.85 12.55
FelCor Lodging Trust Incorporated (FCH) 0.00 270885 +341.00% 8.01 7.23
Entercom Communications (ETM) 0.00 47660 NEW 15.29 15.50
ACCO Brands Corporation (ABD) 0.00 272572 +205.00% 13.05 0.00
Calpine Corporation (CPN) 0.00 627617 +3.00% 11.43 11.47
Libbey (LBY) 0.00 42619 +55.00% 19.45 17.77
PowerShares DB Com Indx Trckng Fund (DBC) 0.00 40700 -91.00% 15.85 15.78
Financial Institutions (FISI) 0.00 21848 NEW 34.19 34.35
FreightCar America (RAIL) 0.00 200900 +3.00% 14.93 14.62
Mercantile Bank (MBWM) 0.00 30775 NEW 37.72 33.45
Employers Holdings (EIG) 0.00 64213 +131.00% 39.62 37.10
Genes (GCO) 0.00 53034 -14.00% 62.08 60.35
Amdocs Ltd ord 0.00 66400 -48.00% 58.26 0.00
Central Garden & Pet (CENT) 0.00 11800 33.05 35.55
Kopin Corporation (KOPN) 0.00 123906 +1139.00% 2.84 3.53
MAXIMUS (MMS) 0.00 164909 +1094.00% 55.79 58.73
Mueller Water Products (MWA) 0.00 366908 NEW 13.31 12.65
Endurance Specialty Hldgs Lt shs 0.00 17700 NEW 92.41 0.00
Griffon Corporation (GFF) 0.00 55604 NEW 26.20 25.25
McGrath Rent (MGRC) 0.00 84410 +22.00% 39.18 38.78
Amkor Technology (AMKR) 0.00 397680 +63.00% 10.55 10.05
Magellan Health Services (MGLN) 0.00 30612 +157.00% 75.26 78.40
BOK Financial Corporation (BOKF) 0.00 57700 +24.00% 83.10 83.86
Teekay Shipping Marshall Isl 0.00 342198 +41.00% 8.03 0.00
Brinker International (EAT) 0.00 60463 -4.00% 49.55 44.84
Darling International (DAR) 0.00 543412 +28.00% 12.91 12.71
Quantum Corporation (QTM) 0.00 23651 +126.00% 0.85 0.92
ON Semiconductor (ONNN) 0.00 586053 +293.00% 12.76 13.00
AMN Healthcare Services (AHS) 0.00 173638 38.46 33.02
American Software (AMSWA) 0.00 40958 NEW 10.33 10.35
Louisiana-Pacific Corporation (LPX) 0.00 273344 +939.00% 18.93 24.56
Stage Stores (SSI) 0.00 223800 +338.00% 4.37 2.64
Barnes & Noble (BKS) 0.00 624600 +45.00% 11.15 10.50
Comcast Corp zones cv2% pcs 0.00 5549 NEW 45.23 0.00
Tenne (TEN) 0.00 120804 +102.00% 62.47 65.82
Mad Catz Interactive Inc 0.00 367459 +164.00% 0.14 0.00
Silgan Holdings (SLGN) 0.00 21100 NEW 51.18 60.20
Grupo Aeroportuario del Sureste (ASR) 0.00 9000 -34.00% 143.92 157.05
Dolby Laboratories (DLB) 0.00 87500 -35.00% 45.19 49.45
First Horizon National Corporation (FHN) 0.00 34800 -31.00% 20.00 20.12
NutriSystem (NTRI) 0.00 133531 +48.00% 34.64 36.45
PharMerica Corporation (PMC) 0.00 57204 +289.00% 25.16 26.30
Allscripts Healthcare Solutions (MDRX) 0.00 38800 -56.00% 10.20 12.39
Array BioPharma (ARRY) 0.00 914641 +14.00% 8.79 11.37
Companhia Energetica Minas Gerais (CIG) 0.00 972151 +30.00% 2.28 3.30
Net 1 UEPS Technologies (UEPS) 0.00 11600 -92.00% 11.47 12.97
Eaton Vance (EV) 0.00 156800 -8.00% 41.88 43.53
Webster Financial Corporation (WBS) 0.00 126207 +381.00% 54.28 55.88
Advanced Energy Industries (AEIS) 0.00 144484 +286.00% 54.74 61.56
Aircastle Ltd 0.00 210402 +117.00% 20.84 0.00
American Axle & Manufact. Holdings (AXL) 0.00 479182 +285.00% 19.30 20.19
American Vanguard (AVD) 0.00 65354 +259.00% 19.13 16.65
Amtrust Financial Services (AFSI) 0.00 163600 -30.00% 27.37 27.34
BGC Partners (BGCP) 0.00 487049 +347.00% 10.23 11.69
Boston Private Financial Holdings (BPFH) 0.00 109849 NEW 16.55 17.00
Brooks Automation (BRKS) 0.00 155403 +159.00% 17.07 21.41
Brunswick Corporation (BC) 0.00 60500 -8.00% 54.53 60.00
Companhia de Saneamento Basi (SBS) 0.00 35400 -11.00% 8.67 10.89
Clean Energy Fuels (CLNE) 0.00 996816 2.86 2.49
Cogent Communications (CCOI) 0.00 90380 -32.00% 41.34 42.10
Compass Diversified Holdings (CODI) 0.00 18100 NEW 17.90 16.60
CTS Corporation (CTS) 0.00 50887 NEW 22.40 23.30
DineEquity (DIN) 0.00 34882 +30.00% 77.02 60.14
Edison International (EIX) 0.00 104880 -11.00% 71.99 76.34
Eni S.p.A. (E) 0.00 58622 +345.00% 32.24 30.07
ESCO Technologies (ESE) 0.00 68055 +138.00% 56.67 55.15
FBL Financial (FFG) 0.00 24219 +199.00% 78.17 70.90
Ferro Corporation (FOE) 0.00 193225 +250.00% 14.33 14.18
Fuel Tech (FTEK) 0.00 13100 NEW 1.15 1.23
Graphic Packaging Holding Company (GPK) 0.00 97641 -24.00% 12.48 13.59
Grupo Simec S.A.B. de C.V. (SIM) 0.00 24874 14.35 13.81
Gulf Island Fabrication (GIFI) 0.00 38700 +2.00% 11.92 13.15
Impax Laboratories (IPXL) 0.00 170048 +754.00% 13.25 14.60
Insight Enterprises (NSIT) 0.00 52842 NEW 40.44 44.48
InterNAP Network Services (INAP) 0.00 15588 NEW 1.54 1.82
JAKKS Pacific (JAKK) 0.00 69771 -31.00% 5.12 5.15
Jones Lang LaSalle Incorporated (JLL) 0.00 57651 +36.00% 101.02 116.28
Kadant (KAI) 0.00 41370 +52.00% 61.20 62.15
KapStone Paper and Packaging (KS) 0.00 216603 22.05 23.33
Kelly Services (KELYA) 0.00 66739 +480.00% 22.93 21.99
Kindred Healthcare (KND) 0.00 308500 +66.00% 7.85 7.25
Kulicke and Soffa Industries (KLIC) 0.00 147800 +17.00% 15.95 20.54
Lindsay Corporation (LNN) 0.00 26423 +33.00% 74.58 78.42
Loral Space & Communications (LORL) 0.00 23426 -70.00% 41.06 40.90
Marine Products (MPX) 0.00 30779 NEW 13.87 10.72
Maxwell Technologies (MXWL) 0.00 129363 5.12 4.98
Meritage Homes Corporation (MTH) 0.00 234183 -11.00% 34.80 34.15
Newpark Resources (NR) 0.00 112477 NEW 7.50 7.50
NewStar Financial (NEWS) 0.00 28492 NEW 9.27 9.83
Och-Ziff Capital Management (OZM) 0.00 231277 -46.00% 3.31 3.00
Old National Ban (ONB) 0.00 385185 +68.00% 18.15 18.70
Orion Marine (ORN) 0.00 68316 NEW 9.96 9.93
Osiris Therapeutics (OSIR) 0.00 71245 +535.00% 4.91 6.02
Owens-Illinois (OI) 0.00 154735 +24.00% 17.42 19.48
Petrobras Energia Participaciones SA (PZE) 0.00 10900 -61.00% 7.06 9.46
Rogers Communications -cl B 0.00 137347 +13.00% 38.58 0.00
RPC (RES) 0.00 93474 -5.00% 19.82 20.86
Rudolph Technologies (RTEC) 0.00 138516 +140.00% 23.34 21.65
Saia (SAIA) 0.00 40155 +32.00% 44.15 48.60
Select Comfort (SCSS) 0.00 180861 +17.00% 22.61 22.87
Sigma Designs (SIGM) 0.00 80271 +189.00% 6.00 6.50
Sonic Automotive (SAH) 0.00 48298 +255.00% 22.91 23.75
STMicroelectronics N.V. (STM) 0.00 807636 +562.00% 11.35 14.26
StoneMor Partners (STON) 0.00 192200 +141.00% 8.91 10.69
Sun Life Financial Inc 0.00 16200 -44.00% 38.40 0.00
Syntel (SYNT) 0.00 313731 +76.00% 19.79 18.64
Telecom Italia S.p.A. (TI) 0.00 10770 NEW 8.91 8.39
Tesco Corporation (TESO) 0.00 70280 NEW 8.25 8.40
Transcanada Corp 0.00 192400 -30.00% 45.15 0.00
Triple-S Management (GTS) 0.00 44054 +66.00% 20.70 18.33
Tutor Perini Corporation (TPC) 0.00 108488 -37.00% 28.00 29.95
W&T; Offshore (WTI) 0.00 283500 +42.00% 2.77 2.78
Wabash National Corporation (WNC) 0.00 145613 +314.00% 15.82 20.53
Western Alliance Bancorporation (WAL) 0.00 56200 -9.00% 48.72 52.41
ABIOMED (ABMD) 0.00 41814 -60.00% 112.66 116.57
AEP Industries (AEPI) 0.00 14247 NEW 116.09 109.95
AeroVironment (AVAV) 0.00 146401 -12.00% 26.83 26.97
Agilysys (AGYS) 0.00 17790 NEW 10.34 9.58
Amedisys (AMED) 0.00 59241 +362.00% 42.63 47.94
AMER (UHAL) 0.00 24022 -48.00% 369.44 381.21
American Equity Investment Life Holding (AEL) 0.00 238817 +556.00% 22.54 27.23
Andersons (ANDE) 0.00 70490 +115.00% 44.67 40.05
AngioDynamics (ANGO) 0.00 51193 +154.00% 16.86 16.53
Apogee Enterprises (APOG) 0.00 74646 +63.00% 53.56 58.03
ArQule (ARQL) 0.00 14860 -40.00% 1.28 1.20
Banco Macro SA (BMA) 0.00 92600 +5.00% 64.35 80.61
Banco Santander-Chile (SAN) 0.00 39600 -67.00% 21.87 5.46
Brookline Ban (BRKL) 0.00 104474 +131.00% 16.40 16.05
Calamos Asset Management (CLMS) 0.00 29362 +57.00% 8.59 8.24
Cantel Medical (CMN) 0.00 73484 +335.00% 78.74 81.14
Century Aluminum Company (CENX) 0.00 116000 -63.00% 8.56 15.25
China Biologic Products (CBPO) 0.00 49132 -78.00% 107.49 110.14
CIRCOR International (CIR) 0.00 26278 +591.00% 64.89 61.55
Cohu (COHU) 0.00 114416 +28.00% 13.89 15.72
Cross Country Healthcare (CCRN) 0.00 51992 +133.00% 15.61 15.60
DSW (DSW) 0.00 224903 -5.00% 22.65 21.46
E.W. Scripps Company (SSP) 0.00 191922 +788.00% 19.33 21.02
Electro Scientific Industries (ESIO) 0.00 58078 NEW 5.91 6.78
Perry Ellis International (PERY) 0.00 98100 -10.00% 24.92 22.93
EnerSys (ENS) 0.00 69056 +353.00% 78.10 78.98
Evercore Partners (EVR) 0.00 103731 +236.00% 68.64 80.45
Exar Corporation (EXAR) 0.00 104844 NEW 10.78 11.21
EZ (EZPW) 0.00 135216 +55.00% 10.65 9.15
Flextronics International Ltd Com Stk 0.00 660200 +7.00% 14.37 0.00
Gibraltar Industries (ROCK) 0.00 86168 +179.00% 41.66 40.30
Great Southern Ban (GSBC) 0.00 25618 +208.00% 54.70 51.50
Haverty Furniture Companies (HVT) 0.00 26556 NEW 23.69 22.55
Houston American Energy Corporation (HUSA) 0.00 10227 NEW 0.20 0.20
Innospec (IOSP) 0.00 51035 +255.00% 68.49 70.60
International Bancshares Corporation (IBOC) 0.00 83178 NEW 40.80 38.35
Iridium Communications (IRDM) 0.00 176768 +40.00% 9.60 9.40
iShares MSCI EMU Index (EZU) 0.00 9700 -14.00% 34.64 35.59
Kirkland's (KIRK) 0.00 44080 +163.00% 15.51 11.40
Korn/Ferry International (KFY) 0.00 72343 +31.00% 29.43 30.61
Littelfuse (LFUS) 0.00 54751 +95.00% 151.76 163.41
ManTech International Corporation (MANT) 0.00 29319 NEW 42.26 40.46
MarineMax (HZO) 0.00 84674 +60.00% 19.34 22.70
Medifast (MED) 0.00 40866 -20.00% 41.62 45.07
Methode Electronics (MEI) 0.00 128488 +26.00% 41.35 42.20
Minerals Technologies (MTX) 0.00 58240 NEW 77.25 79.45
MKS Instruments (MKSI) 0.00 117290 +129.00% 59.40 67.40
Myers Industries (MYE) 0.00 42524 +154.00% 14.31 14.00
Neenah Paper (NP) 0.00 47119 +1712.00% 85.19 75.95
Northwest Pipe Company (NWPX) 0.00 64600 +400.00% 17.21 18.28
On Assignment (ASGN) 0.00 107083 NEW 44.16 48.70
Oshkosh Corporation (OSK) 0.00 73200 -49.00% 64.60 68.16
PennantPark Investment (PNNT) 0.00 124482 +17.00% 7.65 8.52
Pennsylvania R.E.I.T. (PEI) 0.00 361058 +1010.00% 18.96 17.25
Perficient (PRFT) 0.00 53237 NEW 17.49 18.29
PHI (PHIIK) 0.00 20313 NEW 18.02 15.96
PolyOne Corporation (POL) 0.00 136755 NEW 32.04 34.20
Prosperity Bancshares (PRSP) 0.00 92584 +83.00% 71.78 0.00
REGAL-BELOIT CORPORATION (RBC) 0.00 25900 -17.00% 69.21 74.45
Reliance Steel & Aluminum (RS) 0.00 83100 +12.00% 79.54 86.54
Safe Bulkers Inc Com Stk 0.00 83097 +257.00% 1.17 0.00
Siliconware Precision Industries (SPIL) 0.00 150716 -52.00% 7.30 7.85
Spartan Motors (SPAR) 0.00 51002 NEW 9.25 7.45
Telecom Argentina S.A. (TEO) 0.00 100800 +14.00% 18.16 23.64
TowneBank (TOWN) 0.00 129052 -51.00% 33.25 33.05
Tsakos Energy Navigation Ltd 0.00 287339 -22.00% 4.69 0.00
Universal Forest Products (UFPI) 0.00 52943 -34.00% 102.19 104.69
Virtusa Corporation (VRTU) 0.00 46213 +116.00% 25.10 28.50
World Wrestling Entertainment (WWE) 0.00 234521 -6.00% 18.40 22.14
Xinyuan Real Estate (XIN) 0.00 204445 -7.00% 4.96 5.03
Atlas Air Worldwide Holdings (AAWW) 0.00 76765 -55.00% 52.14 53.70
AllianceBernstein Holding (AB) 0.00 222200 -36.00% 23.47 24.20
Asbury Automotive (ABG) 0.00 44730 -48.00% 61.71 67.55
American Campus Communities (ACC) 0.00 21997 NEW 49.73 49.61
Alaska Communications Systems (ALSK) 0.00 16032 NEW 1.62 1.69
Albany Molecular Research (AMRI) 0.00 70800 18.72 18.61
AmeriGas Partners (APU) 0.00 82400 -3.00% 47.90 48.61
American Railcar Industries (ARII) 0.00 131519 -23.00% 45.27 46.65
Atmos Energy Corporation (ATO) 0.00 48731 +48.00% 74.13 76.04
Atrion Corporation (ATRI) 0.00 3657 +631.00% 507.25 481.05
Air Transport Services (ATSG) 0.00 171053 -10.00% 15.96 17.13
Actuant Corporation (ATU) 0.00 111501 +1086.00% 25.95 26.75
Atwood Oceanics (ATW) 0.00 442850 +41.00% 13.13 10.00
Armstrong World Industries (AWI) 0.00 53230 -11.00% 41.79 40.40
Bill Barrett Corporation (BBG) 0.00 281300 +11.00% 6.99 5.86
Black Box Corporation (BBOX) 0.00 21086 -25.00% 15.27 9.65
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 47100 -76.00% 6.77 6.67
BioCryst Pharmaceuticals (BCRX) 0.00 1.46M +153.00% 6.33 6.56
BBVA Banco Frances S.A. (BFR) 0.00 55500 -42.00% 17.42 18.65
Benchmark Electronics (BHE) 0.00 74390 +264.00% 30.50 32.60
Bio-Rad Laboratories (BIO) 0.00 23300 +82.00% 182.25 193.27
BioScrip (BIOS) 0.00 171804 -81.00% 1.04 1.56
Brady Corporation (BRC) 0.00 73158 NEW 37.55 39.50
Bruker Corporation (BRKR) 0.00 25104 -28.00% 21.19 24.69
Bristow (BRS) 0.00 149589 -17.00% 20.50 17.06
Camden National Corporation (CAC) 0.00 31785 +467.00% 44.40 42.07
Cheesecake Factory Incorporated (CAKE) 0.00 143382 -19.00% 59.88 61.83
Companhia Brasileira de Distrib. (CBD) 0.00 184886 16.55 18.73
Commerce Bancshares (CBSH) 0.00 23165 +22.00% 57.80 59.12
Community Bank System (CBU) 0.00 89438 +354.00% 61.79 60.05
Cabot Microelectronics Corporation (CCMP) 0.00 151817 +55.00% 63.17 69.25
Coeur d'Alene Mines Corporation (CDE) 0.00 707600 -61.00% 9.10 8.88
Cedar Shopping Centers (CDR) 0.00 130380 NEW 6.53 6.06
Cardinal Financial Corporation (CFNL) 0.00 44086 NEW 32.80 31.22
China Green Agriculture (CGA) 0.00 30698 +192.00% 1.21 1.41
Celadon (CGI) 0.00 67792 -88.00% 7.14 9.00
Cognex Corporation (CGNX) 0.00 22200 63.60 76.44
Chemed Corp Com Stk 0.00 50080 -4.00% 160.42 0.00
Chico's FAS (CHS) 0.00 432800 +70.00% 14.39 14.02
Mack-Cali Realty (CLI) 0.00 123898 +159.00% 29.02 28.28
Cibc Cad Com 0.00 56800 -55.00% 81.71 0.00
Columbus McKinnon (CMCO) 0.00 21763 NEW 27.02 26.93
Comtech Telecomm (CMTL) 0.00 84227 +90.00% 11.85 11.62
Cinemark Holdings (CNK) 0.00 76000 +341.00% 38.36 42.45
CenterPoint Energy (CNP) 0.00 302300 -13.00% 24.64 26.51
Consolidated Communications Holdings (CNSL) 0.00 47126 +108.00% 26.84 25.89
Columbia Sportswear Company (COLM) 0.00 151648 +67.00% 58.36 56.81
Core-Mark Holding Company (CORE) 0.00 70152 +163.00% 43.06 32.94
Capital Product 0.00 402750 3.18 0.00
America's Car-Mart (CRMT) 0.00 14314 +66.00% 43.70 38.85
CARBO Ceramics (CRR) 0.00 302055 -20.00% 10.46 15.19
Carrizo Oil & Gas (CRZO) 0.00 197976 -29.00% 37.33 33.09
Daktronics (DAKT) 0.00 105433 +3.00% 10.69 10.11
Dime Community Bancshares (DCOM) 0.00 45876 NEW 20.10 21.70
Douglas Emmett (DEI) 0.00 14477 NEW 36.54 39.12
Donegal (DGICA) 0.00 11572 NEW 17.46 16.95
Digi International (DGII) 0.00 42930 NEW 13.74 13.05
Diodes Incorporated (DIOD) 0.00 66904 NEW 25.67 25.51
Delek US Holdings (DK) 0.00 86300 -26.00% 24.06 22.77
Dorchester Minerals (DMLP) 0.00 47500 +58.00% 17.53 16.85
Dorman Products (DORM) 0.00 55167 NEW 73.07 71.75
Dcp Midstream Partners Lp 0.00 179500 -44.00% 38.36 0.00
DiamondRock Hospitality Company (DRH) 0.00 349116 NEW 11.53 11.25
DRDGOLD (DROOY) 0.00 32500 -61.00% 5.31 0.00
Dril-Quip (DRQ) 0.00 59000 -5.00% 60.06 63.15
Emergent BioSolutions (EBS) 0.00 52750 +64.00% 32.85 30.39
El Paso Electric Company (EE) 0.00 61148 NEW 46.49 46.60
Euronet Worldwide (EEFT) 0.00 66900 -35.00% 72.44 81.92
Enbridge Energy Partners (EEP) 0.00 349100 -72.00% 25.49 17.99
Empresa Nacional de Electricidad (EOC) 0.00 10775 NEW 19.40 39.51
Bottomline Technologies (EPAY) 0.00 102517 +195.00% 25.02 25.55
Energy Recovery (ERII) 0.00 174133 +26.00% 10.35 9.25
Elbit Systems Ltd 0.00 3500 -31.00% 101.71 0.00
EV Energy Partners (EVEP) 0.00 38656 -25.00% 2.09 1.80
FARO Technologies (FARO) 0.00 18100 -36.00% 35.96 38.30
First Community Bancshares (FCBC) 0.00 36609 NEW 30.16 27.66
Flushing Financial Corporation (FFIC) 0.00 40094 NEW 29.38 28.93
First Financial Bankshares (FFIN) 0.00 114771 NEW 45.20 43.75
FMC Corporation (FMC) 0.00 92726 -68.00% 56.61 58.23
Forestar (FOR) 0.00 158425 +2.00% 13.30 13.05
Fulton Financial (FULT) 0.00 382879 +112.00% 18.80 19.10
Guess? (GES) 0.00 173570 -18.00% 12.11 13.02
Group Cgi Cad Cl A (usd) 0.00 22500 -28.00% 48.04 0.00
G-III Apparel (GIII) 0.00 163823 +56.00% 29.58 26.48
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 243902 NEW 4.20 4.95
Gulfport Energy Corporation (GPOR) 0.00 435283 +50.00% 21.65 19.48
Gorman-Rupp Company (GRC) 0.00 35615 NEW 30.95 30.38
H&E; Equipment Services (HEES) 0.00 215600 +22.00% 23.26 24.33
HEICO Corporation (HEI) 0.00 34500 -37.00% 77.13 81.78
Hibbett Sports (HIBB) 0.00 54193 -19.00% 37.25 29.70
Hill International (HIL) 0.00 74655 +543.00% 4.35 4.95
Harmonic (HLIT) 0.00 152942 +150.00% 5.00 5.70
Helix Energy Solutions (HLX) 0.00 219611 -77.00% 8.82 7.41
HNI Corporation (HNI) 0.00 85579 NEW 55.92 46.09
Hornbeck Offshore Services (HOS) 0.00 208933 -73.00% 7.22 4.66
Hill-Rom Holdings (HRC) 0.00 30237 -7.00% 56.16 64.19
Heidrick & Struggles International (HSII) 0.00 50864 -19.00% 24.16 21.80
Healthways (HWAY) 0.00 87404 -16.00% 22.74 23.70
Iconix Brand (ICON) 0.00 682173 9.35 9.31
Infinera (INFN) 0.00 1.00M +6.00% 8.49 11.36
Infinity Property and Casualty (IPCC) 0.00 24681 +268.00% 87.92 89.00
IPG Photonics Corporation (IPGP) 0.00 72300 -13.00% 98.70 119.50
Innophos Holdings (IPHS) 0.00 91872 +63.00% 52.28 49.67
Isram (ISRL) 0.00 2026 NEW 124.38 125.00
IXYS Corporation (IXYS) 0.00 58176 +293.00% 11.89 12.97
Jabil Circuit (JBL) 0.00 309900 -32.00% 23.67 25.91
John Bean Technologies Corporation (JBT) 0.00 73508 NEW 85.94 85.00
J&J; Snack Foods (JJSF) 0.00 21542 NEW 133.41 129.85
Kirby Corporation (KEX) 0.00 46500 +88.00% 66.50 71.30
Koppers Holdings (KOP) 0.00 37905 NEW 40.30 42.85
Kilroy Realty Corporation (KRC) 0.00 31100 -50.00% 73.20 75.96
Kronos Worldwide (KRO) 0.00 87965 +177.00% 11.93 14.24
Lithia Motors (LAD) 0.00 40746 -11.00% 96.83 100.24
Layne Christensen Company (LAYN) 0.00 31241 +156.00% 10.90 9.71
Landauer (LDR) 0.00 15407 NEW 48.10 51.00
Legacy Reserves (LGCY) 0.00 158034 +42.00% 2.11 2.20
LaSalle Hotel Properties (LHO) 0.00 176403 +218.00% 30.47 29.79
Alliant Energy Corporation (LNT) 0.00 144817 +81.00% 37.89 38.08
LivePerson (LPSN) 0.00 84660 NEW 7.55 7.05
LSB Industries (LXU) 0.00 410687 +452.00% 8.42 9.48
Manhattan Associates (MANH) 0.00 84325 -8.00% 53.03 50.46
MGE Energy (MGEE) 0.00 62123 +288.00% 65.29 63.45
M/I Homes (MHO) 0.00 32968 NEW 25.18 23.55
Mobile Mini (MINI) 0.00 60579 NEW 30.24 33.40
MarketAxess Holdings (MKTX) 0.00 18600 -67.00% 146.91 193.08
Martin Midstream Partners (MMLP) 0.00 210587 -23.00% 18.35 18.70
Modine Manufacturing (MOD) 0.00 75285 NEW 14.90 11.45
Moog (MOG.A) 0.00 54686 NEW 65.68 0.00
Morningstar (MORN) 0.00 2900 -81.00% 73.45 79.93
Medical Properties Trust (MPW) 0.00 724910 +158.00% 12.30 13.28
MTS Systems Corporation (MTSC) 0.00 48347 +36.00% 56.72 56.15
Navigators (NAVG) 0.00 19971 +169.00% 117.75 55.85
Nordson Corporation (NDSN) 0.00 33366 +113.00% 112.04 119.95
New Jersey Resources Corporation (NJR) 0.00 155598 +111.00% 35.50 37.85
Navios Maritime Partners Lp 0.00 53315 -36.00% 1.41 0.00
Nomura Holdings (NMR) 0.00 13600 -59.00% 5.88 6.63
Northern Oil & Gas (NOG) 0.00 151128 +181.00% 2.74 3.15
EnPro Industries (NPO) 0.00 43470 +271.00% 67.37 63.50
Northwest Bancshares (NWBI) 0.00 174255 +128.00% 18.03 17.96
Oge Energy Corp (holding Co) Com Stk 0.00 233900 +53.00% 33.45 0.00
Oil States International (OIS) 0.00 102650 NEW 39.00 36.20
Omnicell (OMCL) 0.00 68658 NEW 33.90 38.60
OSI Systems (OSIS) 0.00 35503 -53.00% 76.14 77.36
Oxford Industries (OXM) 0.00 81028 +269.00% 60.11 56.46
Pegasystems (PEGA) 0.00 106023 -11.00% 35.99 40.65
Piper Jaffray Companies (PJC) 0.00 23808 -53.00% 72.51 76.05
Parker Drilling Company (PKD) 0.00 220496 NEW 2.60 2.35
Park Electrochemical (PKE) 0.00 60157 +27.00% 18.66 19.03
Preformed Line Products Company (PLPC) 0.00 3877 NEW 58.03 53.04
Protalix BioTherapeutics (PLX) 0.00 37742 +260.00% 0.45 1.08
Plexus (PLXS) 0.00 49012 -10.00% 54.03 57.41
Park National Corporation (PRK) 0.00 22364 +279.00% 119.66 107.34
Prudential Public Limited Company (PUK) 0.00 49600 +12.00% 39.83 40.31
Quidel Corporation (QDEL) 0.00 24353 +108.00% 21.43 20.89
Qiagen N.v. 0.00 73386 -35.00% 28.01 0.00
Raven Industries (RAVN) 0.00 74195 +24.00% 25.20 29.10
Rubicon Technology (RBCN) 0.00 24735 NEW 0.61 0.55
Dr. Reddy's Laboratories (RDY) 0.00 32847 +11.00% 45.29 43.47
Renasant (RNST) 0.00 52538 +634.00% 42.22 41.07
Rogers Corporation (ROG) 0.00 14226 -7.00% 76.88 78.80
Ramco-Gershenson Properties Trust (RPT) 0.00 179014 NEW 16.58 16.15
Red Robin Gourmet Burgers (RRGB) 0.00 107927 +10.00% 56.40 47.80
Rush Enterprises (RUSHA) 0.00 70162 +385.00% 31.90 34.85
Sally Beauty Holdings (SBH) 0.00 11100 -90.00% 26.40 22.77
Southside Bancshares (SBSI) 0.00 35865 NEW 37.67 35.70
SCANA Corporation (SCG) 0.00 57276 -5.00% 73.31 65.65
Stepan Company (SCL) 0.00 38097 +45.00% 81.48 78.06
ScanSource (SCSC) 0.00 39726 +409.00% 40.35 42.90
Spectra Energy Partners (SEP) 0.00 87040 -56.00% 45.84 45.53
Sangamo Biosciences (SGMO) 0.00 410194 +118.00% 3.05 4.00
A. Schulman (SHLM) 0.00 111700 +40.00% 33.44 33.75
Steven Madden (SHOO) 0.00 107479 NEW 35.75 36.30
ShoreTel (SHOR) 0.00 162876 NEW 7.15 6.85
Selective Insurance (SIGI) 0.00 137391 +305.00% 43.04 43.55
South Jersey Industries (SJI) 0.00 149122 +259.00% 33.69 33.05
Super Micro Computer (SMCI) 0.00 111113 +162.00% 28.04 27.05
Stein Mart (SMRT) 0.00 81440 +402.00% 5.48 3.64
Semtech Corporation (SMTC) 0.00 147323 +404.00% 31.55 34.90
Synchronoss Technologies (SNCR) 0.00 120850 +100.00% 38.30 33.15
Sun Hydraulics Corporation (SNHY) 0.00 28869 NEW 39.97 37.73
Suburban Propane Partners (SPH) 0.00 170617 -23.00% 30.04 27.40
SPX Corporation (SPW) 0.00 308109 -29.00% 23.72 49.44
Seaspan Corp 0.00 348545 +31.00% 9.14 0.00
Superior Industries International (SUP) 0.00 34651 +184.00% 26.35 23.00
Synutra International (SYUT) 0.00 33615 NEW 5.35 5.85
TC Pipelines (TCLP) 0.00 31400 -64.00% 58.92 0.00
Teledyne Technologies Incorporated (TDY) 0.00 50866 NEW 123.01 133.98
Teleflex Incorporated (TFX) 0.00 34400 -37.00% 161.15 179.91
Tredegar Corporation (TG) 0.00 58175 +39.00% 24.01 22.45
Taseko Cad Com 0.00 69430 +97.00% 0.86 0.00
Textainer Group Holdings Ltd 0.00 333554 +54.00% 7.46 0.00
Titan Machinery (TITN) 0.00 29739 NEW 14.59 13.75
TransMontaigne Partners (TLP) 0.00 35900 44.30 43.43
Teekay Offshore Partners Lp 0.00 262897 -9.00% 5.06 0.00
TTM Technologies (TTMI) 0.00 323326 +2260.00% 13.63 16.69
Ternium S.A. (TX) 0.00 95366 -4.00% 24.15 23.56
Monotype Imaging Holdings (TYPE) 0.00 122804 NEW 19.84 21.40
UGI Corporation (UGI) 0.00 60456 NEW 46.07 47.46
USANA Health Sciences (USNA) 0.00 15864 NEW 61.21 58.15
Unitil Corporation (UTL) 0.00 17061 NEW 45.37 44.12
Universal Insurance Holdings (UVE) 0.00 97751 -9.00% 28.40 26.05
Vanda Pharmaceuticals (VNDA) 0.00 418212 -31.00% 15.95 15.00
Vanguard Natural Resources (VNR) 0.00 240572 +4.00% 0.68 0.20
Volt Information Sciences (VOL) 0.00 13868 NEW 6.85 0.00
Walter Investment Management (WAC) 0.00 51800 +193.00% 4.75 3.70
Werner Enterprises (WERN) 0.00 71559 +506.00% 26.96 27.85
West Pharmaceutical Services (WST) 0.00 16580 84.80 83.13
Wintrust Financial Corporation (WTFC) 0.00 113152 +308.00% 72.59 75.34
ABB (ABB) 0.00 390901 +9.00% 21.08 22.82
Aluminum Corp. of China (ACH) 0.00 23405 NEW 10.21 13.14
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 51203 +982.00% 65.96 0.00
Alliance Holdings GP (AHGP) 0.00 138272 +45.00% 28.10 30.64
Alon USA Energy (ALJ) 0.00 91400 -35.00% 11.39 11.47
Applied Micro Circuits Corporation (AMCC) 0.00 189986 +650.00% 8.25 8.45
Amerisafe (AMSF) 0.00 45147 +67.00% 62.35 65.25
Anworth Mortgage Asset Corporation (ANH) 0.00 186424 +204.00% 5.18 5.35
AEGEAN MARINE PETROLEUM Networ Com Stk 0.00 124114 +46.00% 10.15 0.00
American Public Education (APEI) 0.00 8500 NEW 24.59 24.40
Alliance Resource Partners (ARLP) 0.00 391627 +9.00% 22.45 24.30
Credicorp Ltd Com 0.00 26700 +81.00% 157.87 0.00
General Cable Corporation (BGC) 0.00 177548 +12.00% 19.05 16.30
Bank Mutual Corporation (BKMU) 0.00 63415 NEW 9.45 9.85
BP Prudhoe Bay Royalty Trust (BPT) 0.00 396254 +47.00% 23.75 29.55
Boardwalk Pipeline Partners (BWP) 0.00 490900 -13.00% 17.36 18.26
Cathay General Ban (CATY) 0.00 107154 NEW 38.03 39.42
CBIZ (CBZ) 0.00 92555 +44.00% 13.70 13.55
Citizens (CIA) 0.00 190906 -91.00% 9.83 8.86
Capstead Mortgage Corporation (CMO) 0.00 315727 +65.00% 10.19 10.49
Chesapeake Utilities Corporation (CPK) 0.00 37376 +182.00% 66.94 65.70
Capella Education Company (CPLA) 0.00 14140 +19.00% 87.72 77.70
Computer Programs & Systems (CPSI) 0.00 53220 -16.00% 23.60 26.40
CRH (CRH) 0.00 15400 +43.00% 34.35 34.22
CenterState Banks (CSFL) 0.00 117731 +100.00% 25.17 25.36
California Water Service (CWT) 0.00 79103 NEW 33.89 34.90
Digimarc Corporation (DMRC) 0.00 46156 +106.00% 30.01 26.50
Denbury Resources (DNR) 0.00 432700 -53.00% 3.68 3.20
Diana Shipping Inc Com 0.00 211475 +30.00% 3.02 0.00
Energen Corporation (EGN) 0.00 161300 57.67 55.44
EMC Insurance (EMCI) 0.00 10969 NEW 29.99 28.43
Finish Line (FINL) 0.00 364093 +47.00% 18.81 17.31
Flowserve Corporation (FLS) 0.00 98497 -39.00% 48.06 48.37
F.N.B. Corporation (FNB) 0.00 447748 NEW 16.03 15.52
FormFactor (FORM) 0.00 174508 NEW 11.20 11.85
Five Star Quality Care (FVE) 0.00 10000 NEW 2.70 2.50
Greenhill & Co (GHL) 0.00 49434 +164.00% 27.69 29.90
Graham Corporation (GHM) 0.00 15257 NEW 22.15 22.99
Gildan Activewear Inc Com Cad 0.00 81500 +1001.00% 25.36 0.00
P.H. Glatfelter Company (GLT) 0.00 103361 NEW 23.89 23.46
Golden Star Cad Com (usd) 0.00 592970 +75.00% 0.75 0.00
Genesee & Wyoming (GWR) 0.00 84300 +22.00% 69.42 75.39
Haynes International (HAYN) 0.00 33651 -56.00% 42.93 41.83
Holly Energy Partners (HEP) 0.00 111000 +27.00% 32.05 37.10
HMS Holdings (HMSY) 0.00 144979 +762.00% 18.16 18.67
Harmony Gold Mining (HMY) 0.00 178174 -36.00% 2.23 2.78
Hexcel Corporation (HXL) 0.00 126342 +129.00% 51.43 53.42
IDA (IDA) 0.00 111080 -17.00% 80.55 80.00
ING Groep N.V. (ING) 0.00 203000 +7.00% 14.10 14.37
World Fuel Services Corporation (INT) 0.00 24300 -72.00% 45.93 38.32
Knoll (KNL) 0.00 102628 +74.00% 27.93 22.77
China Life Insurance Company (LFC) 0.00 200936 +76.00% 12.88 15.56
Lennox International (LII) 0.00 24487 -12.00% 153.04 162.53
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 102600 +34.00% 24.77 0.00
MFA Mortgage Investments (MFA) 0.00 303258 -39.00% 7.63 7.98
MannKind Corporation (MNKD) 0.00 8.98M +6.00% 0.64 0.53
Monro Muffler Brake (MNRO) 0.00 50576 +20.00% 57.21 57.60
Monolithic Power Systems (MPWR) 0.00 69297 +66.00% 81.94 86.52
Marten Transport (MRTN) 0.00 29070 NEW 23.29 23.90
Myriad Genetics (MYGN) 0.00 130700 -16.00% 16.67 18.62
Neurocrine Biosciences (NBIX) 0.00 162100 -43.00% 38.70 44.05
Novagold Resources Inc Cad Com 0.00 538108 +86.00% 4.56 0.00
Nektar Therapeutics (NKTR) 0.00 615741 +155.00% 12.27 13.10
NxStage Medical (NXTM) 0.00 113269 +138.00% 26.21 29.36
Old Dominion Freight Line (ODFL) 0.00 38200 +10.00% 85.77 92.36
Pacific Continental Corporation (PCBK) 0.00 28809 NEW 21.83 25.75
Provident Financial Services (PFS) 0.00 96955 NEW 28.30 26.53
Progenics Pharmaceuticals (PGNX) 0.00 342016 +454.00% 8.64 10.62
Pain Therapeutics (PTIE) 0.00 80322 -77.00% 0.56 0.60
RadiSys Corporation (RSYS) 0.00 87533 NEW 4.43 3.84
Shenandoah Telecommunications Company (SHEN) 0.00 94480 +70.00% 27.30 29.00
Silicon Laboratories (SLAB) 0.00 84019 +35.00% 65.01 72.05
Silver Standard Res Com 0.00 408300 -14.00% 8.92 0.00
TriCo Bancshares (TCBK) 0.00 45560 +179.00% 34.17 37.21
TFS Financial Corporation (TFSL) 0.00 12574 -66.00% 19.01 17.39
Teekay Lng Partners Lp Com 0.00 584182 +35.00% 14.45 0.00
First Financial Corporation (THFF) 0.00 18184 NEW 52.77 46.95
Team (TISI) 0.00 44459 NEW 39.25 34.75
Tompkins Financial Corporation (TMP) 0.00 25124 NEW 94.53 89.34
Tennant Company (TNC) 0.00 32328 +229.00% 71.19 71.35
Trustmark Corporation (TRMK) 0.00 114558 +395.00% 35.64 34.24
Texas Roadhouse (TXRH) 0.00 161989 +139.00% 48.24 48.24
Tyler Technologies (TYL) 0.00 62200 -47.00% 142.77 154.05
Universal Health Realty Income Trust (UHT) 0.00 19752 NEW 65.61 63.51
United Microelectronics (UMC) 0.00 64715 -12.00% 1.76 1.92
VASCO Data Security International (VDSI) 0.00 67119 -26.00% 13.65 13.40
Vector (VGR) 0.00 317496 +114.00% 22.74 22.60
Valmont Industries (VMI) 0.00 58600 +130.00% 140.90 143.40
Wabtec Corporation (WAB) 0.00 79674 +65.00% 83.04 87.77
Westmoreland Coal Company (WLB) 0.00 100800 -46.00% 17.67 17.49
Worthington Industries (WOR) 0.00 176184 +461.00% 47.45 49.86
Aqua America (WTR) 0.00 60300 -50.00% 30.04 30.23
AAON (AAON) 0.00 62348 +517.00% 33.06 34.35
Aceto Corporation (ACET) 0.00 99723 +11.00% 21.97 15.71
Agree Realty Corporation (ADC) 0.00 42309 +336.00% 46.05 48.68
AAR (AIR) 0.00 81094 +83.00% 33.05 33.98
Applied Industrial Technologies (AIT) 0.00 94792 +80.00% 59.40 62.65
ALLETE (ALE) 0.00 98961 +681.00% 64.19 66.59
Access National Corporation (ANCX) 0.00 12651 NEW 27.74 27.50
A. O. Smith Corporation (AOS) 0.00 80200 -73.00% 47.35 49.59
Arena Pharmaceuticals (ARNA) 0.00 1.71M +42.00% 1.42 1.49
Associated Banc- (ASBC) 0.00 42900 +29.00% 24.71 18.42
Astec Industries (ASTE) 0.00 34477 +683.00% 67.45 70.45
American States Water Company (AWR) 0.00 88560 +114.00% 45.57 44.20
BancFirst Corporation (BANF) 0.00 11318 NEW 93.04 96.80
BankFinancial Corporation (BFIN) 0.00 24959 NEW 14.82 14.76
Saul Centers (BFS) 0.00 11811 NEW 66.63 65.23
Berkshire Hills Ban (BHLB) 0.00 48654 NEW 36.85 35.75
Brookdale Senior Living (BKD) 0.00 532935 -7.00% 12.42 14.37
Badger Meter (BMI) 0.00 65098 +41.00% 36.95 35.85
Bk Nova Cad Com (usd) 0.00 167442 -11.00% 55.68 0.00
BT (BT) 0.00 43200 NEW 23.03 19.83
Bovie Medical Corporation (BVX) 0.00 42839 NEW 3.59 3.50
Cambrex Corporation (CBM) 0.00 137091 +5.00% 53.94 54.35
Calgon Carbon Corporation (CCC) 0.00 121715 +18.00% 16.99 16.05
Clear Channel Outdoor Holdings (CCO) 0.00 59183 NEW 5.05 5.20
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 130891 NEW 2.55 0.00
CEVA (CEVA) 0.00 41036 +153.00% 33.56 34.85
City Holding Company (CHCO) 0.00 19919 NEW 67.62 66.08
Chemical Financial Corporation (CHFC) 0.00 178831 +77.00% 54.17 53.26
CLARCOR (CLC) 0.00 91372 +557.00% 82.46 82.93
CONMED Corporation (CNMD) 0.00 46142 +12.00% 44.18 43.50
Callon Pete Co Del Com Stk 0.00 211856 +113.00% 15.37 0.00
CRA International (CRAI) 0.00 153686 NEW 36.61 37.28
Crawford & Company (CRD.B) 0.00 19950 NEW 12.58 0.00
CorVel Corporation (CRVL) 0.00 10173 NEW 36.57 40.60
CryoLife (CRY) 0.00 85320 +193.00% 19.15 17.25
CSS Industries (CSS) 0.00 13214 NEW 27.09 26.04
Community Trust Ban (CTBI) 0.00 36462 +198.00% 49.59 46.80
Consolidated-Tomoka Land (CTO) 0.00 6837 NEW 53.39 54.30
Cubic Corporation (CUB) 0.00 53643 -2.00% 47.94 52.50
Cutera (CUTR) 0.00 21876 NEW 17.37 20.85
Duke Realty Corporation (DRE) 0.00 72371 +261.00% 26.56 25.21
DURECT Corporation (DRRX) 0.00 210921 +201.00% 1.34 1.01
DSP (DSPG) 0.00 33650 NEW 13.05 10.50
DXP Enterprises (DXPE) 0.00 38014 -43.00% 34.74 37.10
Ennis (EBF) 0.00 65719 NEW 17.36 17.00
NIC (EGOV) 0.00 133766 +238.00% 23.90 21.80
EastGroup Properties (EGP) 0.00 75369 NEW 73.84 71.45
Equity Lifestyle Properties (ELS) 0.00 63800 -43.00% 72.00 76.50
Ensign (ENSG) 0.00 68494 +578.00% 22.21 18.11
Esterline Technologies Corporation (ESL) 0.00 56123 +240.00% 89.19 89.85
Exactech (EXAC) 0.00 18147 NEW 27.28 25.15
Exponent (EXPO) 0.00 43448 NEW 60.30 58.30
Extra Space Storage (EXR) 0.00 89890 +14.00% 77.22 77.25
First Commonwealth Financial (FCF) 0.00 133650 NEW 14.18 14.28
Ferrellgas Partners (FGP) 0.00 886545 +13.00% 6.77 6.38
Comfort Systems USA (FIX) 0.00 59676 +167.00% 33.30 33.65
Forrester Research (FORR) 0.00 15077 NEW 42.98 37.80
H.B. Fuller Company (FUL) 0.00 101862 +2215.00% 48.31 49.42
Glacier Ban (GBCI) 0.00 170868 +1078.00% 36.23 36.63
Geron Corporation (GERN) 0.00 1.51M +79.00% 2.07 2.28
General Communication (GNCMA) 0.00 50984 NEW 19.46 19.88
Gentex Corporation (GNTX) 0.00 468090 -5.00% 19.70 20.62
Chart Industries (GTLS) 0.00 48506 -36.00% 36.02 39.01
Hallmark Financial Services (HALL) 0.00 22488 NEW 11.65 11.15
Hancock Holding Company (HBHC) 0.00 211301 +101.00% 43.10 46.80
Healthcare Services (HCSG) 0.00 132382 +222.00% 39.17 41.55
Huaneng Power International (HNP) 0.00 74500 -47.00% 26.03 27.69
Home BancShares (HOMB) 0.00 186952 +177.00% 27.77 28.01
Huron Consulting (HURN) 0.00 143389 +478.00% 50.65 42.60
Headwaters Incorporated (HW) 0.00 195286 +103.00% 23.52 23.06
Integra LifeSciences Holdings (IART) 0.00 103922 +469.00% 85.80 44.16
ICF International (ICFI) 0.00 41573 +156.00% 55.20 52.50
ICU Medical, Incorporated (ICUI) 0.00 39171 +234.00% 147.35 152.20
ImmunoGen (IMGN) 0.00 715384 +234.00% 2.04 2.43
Ingles Markets, Incorporated (IMKTA) 0.00 134412 +102.00% 48.10 46.80
Immersion Corporation (IMMR) 0.00 258153 -28.00% 10.63 11.51
Independent Bank (INDB) 0.00 33901 NEW 70.44 63.80
Inter Parfums (IPAR) 0.00 28881 +275.00% 32.75 35.40
Investors Real Estate Trust (IRET) 0.00 283538 +156.00% 7.13 6.53
ORIX Corporation (IX) 0.00 13686 +48.00% 77.84 77.90
Jack Henry & Associates (JKHY) 0.00 5800 -83.00% 88.80 92.53
Kaman Corporation (KAMN) 0.00 82598 -28.00% 48.92 51.93
Korea Electric Power Corporation (KEP) 0.00 114148 -48.00% 18.48 17.81
Kforce (KFRC) 0.00 66826 +507.00% 23.10 25.20
LHC (LHCG) 0.00 68700 +12.00% 45.71 48.30
Luminex Corporation (LMNX) 0.00 117680 +102.00% 20.23 18.25
Landec Corporation (LNDC) 0.00 55954 +152.00% 13.79 13.40
Liquidity Services (LQDT) 0.00 62955 +2.00% 9.75 8.50
Luby's (LUB) 0.00 28717 NEW 4.28 3.61
Lloyds TSB (LYG) 0.00 1.55M +32.00% 3.10 3.36
Marcus Corporation (MCS) 0.00 38999 +208.00% 31.51 29.85
Merit Medical Systems (MMSI) 0.00 68187 +114.00% 26.50 28.25
Movado (MOV) 0.00 35726 28.77 25.75
Matrix Service Company (MTRX) 0.00 46359 NEW 22.69 17.25
NBT Ban (NBTB) 0.00 63147 +310.00% 41.89 41.37
Navigant Consulting (NCI) 0.00 96921 NEW 26.18 23.04
National Fuel Gas (NFG) 0.00 28400 -37.00% 56.67 59.79
Natural Gas Services (NGS) 0.00 40692 NEW 32.16 28.15
Nice Systems (NICE) 0.00 4000 -84.00% 68.75 69.04
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 98955 +338.00% 1.40 0.00
Nippon Telegraph & Telephone (NTT) 0.00 23600 -82.00% 42.07 41.75
Novavax (NVAX) 0.00 790924 -68.00% 1.26 1.51
NorthWestern Corporation (NWE) 0.00 72082 +405.00% 56.87 57.62
Northwest Natural Gas (NWN) 0.00 50553 +128.00% 59.81 58.90
Corporate Office Properties Trust (OFC) 0.00 13690 NEW 31.19 33.24
Owens & Minor (OMI) 0.00 187205 +140.00% 35.29 34.90
Ormat Technologies (ORA) 0.00 67216 +339.00% 53.62 56.54
Orbotech Ltd Com Stk 0.00 94900 +21.00% 33.39 0.00
Old Second Ban (OSBC) 0.00 45937 NEW 11.06 10.85
Open Text Corp Com 0.00 126610 +87.00% 61.79 0.00
Otter Tail Corporation (OTTR) 0.00 109819 +72.00% 40.79 37.75
Permian Basin Royalty Trust (PBT) 0.00 27394 NEW 7.72 9.63
Peoples Ban (PEBO) 0.00 25098 NEW 32.47 32.87
Pinnacle Financial Partners (PNFP) 0.00 85228 +235.00% 69.30 70.60
Powell Industries (POWL) 0.00 34791 NEW 39.00 34.12
PS Business Parks (PSB) 0.00 51799 +89.00% 116.51 116.26
PriceSmart (PSMT) 0.00 49654 +144.00% 83.51 90.10
PrivateBan (PVTB) 0.00 91128 NEW 54.19 56.94
Quality Systems (QSII) 0.00 106911 +210.00% 13.14 15.58
Republic Bancorp, Inc. KY (RBCAA) 0.00 12308 NEW 39.57 36.06
Revlon (REV) 0.00 49228 +186.00% 29.19 35.05
Repligen Corporation (RGEN) 0.00 211500 +163.00% 30.83 31.02
Rigel Pharmaceuticals (RIGL) 0.00 312738 +139.00% 2.38 2.39
Rambus (RMBS) 0.00 428780 +24.00% 13.77 12.60
RBC Bearings Incorporated (ROLL) 0.00 41138 NEW 92.81 94.00
Seaboard Corporation (SEB) 0.00 1257 +166.00% 3950.23 3871.05
SJW (SJW) 0.00 39120 +155.00% 55.97 48.65
Tanger Factory Outlet Centers (SKT) 0.00 133725 +148.00% 35.85 33.69
Smith & Nephew (SNN) 0.00 98209 +13.00% 30.08 30.44
SYNNEX Corporation (SNX) 0.00 68693 +109.00% 121.03 118.37
1st Source Corporation (SRCE) 0.00 22586 NEW 44.67 46.80
Stoneridge (SRI) 0.00 69213 +161.00% 17.70 17.39
Sasol (SSL) 0.00 11300 -71.00% 28.58 28.48
S&T; Ban (STBA) 0.00 50138 NEW 39.03 37.13
State Auto Financial (STFC) 0.00 90700 +5.00% 26.81 26.00
Schweitzer-Mauduit International (SWM) 0.00 57181 +103.00% 45.50 41.67
Standex Int'l (SXI) 0.00 22705 +211.00% 87.83 95.45
Systemax (SYX) 0.00 19941 NEW 8.78 7.99
Tech Data Corporation (TECD) 0.00 68955 +99.00% 84.68 87.20
TreeHouse Foods (THS) 0.00 54500 -58.00% 72.17 83.31
Tejon Ranch Company (TRC) 0.00 25987 NEW 25.44 24.24
Speedway Motorsports (TRK) 0.00 17978 NEW 21.69 21.76
TrustCo Bank Corp NY (TRST) 0.00 156370 +595.00% 8.75 8.50
Urstadt Biddle Properties (UBA) 0.00 54710 NEW 24.12 22.23
UMB Financial Corporation (UMBF) 0.00 63552 +145.00% 77.12 80.10
UniFirst Corporation (UNF) 0.00 31522 +165.00% 143.65 130.95
Vascular Solutions (VASC) 0.00 43269 NEW 56.09 56.00
Veeco Instruments (VECO) 0.00 97135 +66.00% 29.15 27.55
Vicor Corporation (VICR) 0.00 59899 +110.00% 15.10 15.10
Village Super Market (VLGEA) 0.00 21527 NEW 30.90 30.38
VSE Corporation (VSEC) 0.00 12686 NEW 38.86 40.82
Viad (VVI) 0.00 45402 -7.00% 44.08 47.25
VIVUS (VVUS) 0.00 510655 -7.00% 1.15 1.09
WestAmerica Ban (WABC) 0.00 56574 +654.00% 62.93 57.92
Washington Trust Ban (WASH) 0.00 24319 NEW 56.05 55.60
WD-40 Company (WDFC) 0.00 29170 +145.00% 116.91 110.80
WGL Holdings (WGL) 0.00 99939 +298.00% 76.28 82.86
Encore Wire Corporation (WIRE) 0.00 92009 +127.00% 43.35 47.85
Westlake Chemical Corporation (WLK) 0.00 93400 -54.00% 55.96 61.66
Weis Markets (WMK) 0.00 25841 +137.00% 66.81 61.41
WesBan (WSBC) 0.00 62259 NEW 43.06 41.04
West Bancorporation (WTBA) 0.00 34695 NEW 24.71 23.10
Watts Water Technologies (WTS) 0.00 62034 +1672.00% 65.20 62.25
Ixia (XXIA) 0.00 122912 NEW 16.10 19.50
Olympic Steel (ZEUS) 0.00 30113 +184.00% 24.24 25.19
Zumiez (ZUMZ) 0.00 160000 +180.00% 21.84 20.25
Federal Agricultural Mortgage (AGM) 0.00 40316 +111.00% 57.27 58.36
Analogic Corporation (ALOG) 0.00 48277 +552.00% 82.97 81.60
AMETEK (AME) 0.00 53521 -35.00% 48.59 54.50
Astronics Corporation (ATRO) 0.00 51802 +198.00% 33.84 33.99
Anixter International (AXE) 0.00 70523 +141.00% 81.04 84.85
AZZ Incorporated (AZZ) 0.00 60711 +30.00% 63.90 58.75
Natus Medical (BABY) 0.00 100831 +8.00% 34.81 38.15
BJ's Restaurants (BJRI) 0.00 113152 -2.00% 39.30 37.30
Cass Information Systems (CASS) 0.00 21771 NEW 73.58 66.64
Citi Trends (CTRN) 0.00 24428 NEW 18.83 17.92
Commercial Vehicle (CVGI) 0.00 16988 NEW 5.53 6.32
CommVault Systems (CVLT) 0.00 67830 +160.00% 51.40 51.40
Cynosure (CYNO) 0.00 183280 +71.00% 45.60 66.25
Ducommun Incorporated (DCO) 0.00 17962 NEW 25.55 30.74
Enersis S.A. (ENI) 0.00 180785 8.21 13.76
EnerNOC (ENOC) 0.00 95131 +30.00% 6.00 6.00
Enzo Biochem (ENZ) 0.00 59969 +121.00% 6.94 6.84
Flotek Industries (FTK) 0.00 964516 +353.00% 9.39 12.46
German American Ban (GABC) 0.00 23171 NEW 52.61 49.53
Genomic Health (GHDX) 0.00 18206 +139.00% 29.39 29.11
GP Strategies Corporation (GPX) 0.00 24153 NEW 28.61 25.45
Globalstar (GSAT) 0.00 1.31M -64.00% 1.60 1.42
Halozyme Therapeutics (HALO) 0.00 742786 -2.00% 9.87 12.61
Hackett (HCKT) 0.00 190385 +957.00% 17.66 16.64
Hurco Companies (HURC) 0.00 9496 NEW 33.07 28.00
Insteel Industries (IIIN) 0.00 86258 +5.00% 35.64 37.46
Imax Corp Cad Com (usd) 0.00 201653 +10.00% 31.40 0.00
Intersections (INTX) 0.00 80769 NEW 3.99 3.57
Lakeland Ban (LBAI) 0.00 89899 +229.00% 19.51 20.05
Lydall (LDL) 0.00 26160 NEW 61.85 59.35
Lattice Semiconductor (LSCC) 0.00 336424 +2000.00% 7.36 6.89
Momenta Pharmaceuticals (MNTA) 0.00 154623 +47.00% 15.05 19.00
Mesabi Trust (MSB) 0.00 164500 +239.00% 10.70 15.65
Nautilus (NLS) 0.00 61020 +84.00% 18.51 17.40
NetGear (NTGR) 0.00 71482 +79.00% 54.34 56.20
Onebeacon Insurance Group Ltd Cl-a 0.00 29529 +38.00% 16.05 0.00
OceanFirst Financial (OCFC) 0.00 85418 NEW 30.03 29.44
Orthofix International Nv Com Stk 0.00 61753 +179.00% 36.19 0.00
Omega Protein Corporation (OME) 0.00 80887 -2.00% 25.05 25.70
OraSure Technologies (OSUR) 0.00 130434 +215.00% 8.78 11.23
PC Connection (PCCC) 0.00 7569 NEW 28.14 24.57
PDF Solutions (PDFS) 0.00 111118 +542.00% 22.55 22.09
Park-Ohio Holdings (PKOH) 0.00 12767 +67.00% 42.61 45.20
PNM Resources (PNM) 0.00 127317 +80.00% 34.30 35.10
Providence Service Corporation (PRSC) 0.00 19442 NEW 38.06 40.89
Sandy Spring Ban (SASR) 0.00 35980 NEW 39.99 43.26
Silicon Motion Technology (SIMO) 0.00 185173 +21.00% 42.48 41.85
SurModics (SRDX) 0.00 46005 +325.00% 25.40 24.80
Smith & Wesson Holding Corporation (SWHC) 0.00 211849 -77.00% 21.08 21.08
Triumph (TGI) 0.00 215845 +172.00% 26.50 26.80
Trimas Corporation (TRS) 0.00 97632 +263.00% 23.50 22.50
United Natural Foods (UNFI) 0.00 99902 -39.00% 47.71 44.32
U.S. Physical Therapy (USPH) 0.00 21053 +2.00% 70.20 74.10
Wey (WEYS) 0.00 9010 NEW 31.30 28.16
Woodward Governor Company (WGOV) 0.00 126607 +1975.00% 69.05 0.00
Abaxis (ABAX) 0.00 105595 +62.00% 52.76 49.66
Abraxas Petroleum (AXAS) 0.00 199210 NEW 2.57 2.31
Arbor Realty Trust (ABR) 0.00 16900 NEW 7.46 7.32
Allegheny Technologies Incorporated (ATI) 0.00 457601 +33.00% 15.93 20.14
Barrett Business Services (BBSI) 0.00 56823 NEW 64.12 64.38
Builders FirstSource (BLDR) 0.00 286886 +172.00% 10.97 12.51
Callidus Software (CALD) 0.00 129978 +115.00% 16.80 20.15
Casella Waste Systems (CWST) 0.00 67311 NEW 12.41 11.38
Erie Indemnity Company (ERIE) 0.00 1900 NEW 112.63 114.12
ExlService Holdings (EXLS) 0.00 56762 +160.00% 50.44 47.20
Hardinge (HDNG) 0.00 12928 +16.00% 11.06 11.00
HEALTHSOUTH (HLS) 0.00 206298 +24.00% 41.24 42.00
Hooker Furniture Corporation (HOFT) 0.00 29909 NEW 37.95 33.15
Idera Pharmaceuticals (IDRA) 0.00 1.07M +895.00% 1.50 1.74
China Finance Online (JRJC) 0.00 54290 3.64 3.33
LTC Properties (LTC) 0.00 77316 +90.00% 46.98 46.71
Macatawa Bank Corporation (MCBC) 0.00 37786 NEW 10.40 10.19
Monmouth R.E. Inv (MNRTA) 0.00 166320 +160.00% 15.24 0.00
Middlesex Water Company (MSEX) 0.00 52429 +489.00% 42.95 35.50
MainSource Financial (MSFG) 0.00 37100 NEW 34.39 34.63
Neogen Corporation (NEOG) 0.00 65986 +12.00% 66.01 65.93
NN (NNBR) 0.00 49778 +255.00% 19.04 20.00
NVE Corporation (NVEC) 0.00 7580 NEW 71.37 74.95
Potlatch Corporation (PCH) 0.00 96416 NEW 41.65 44.15
RTI Biologics (RTIX) 0.00 101577 NEW 3.25 3.52
ORIGIN AGRITECH LTD Com Stk 0.00 113344 +55.00% 2.36 0.00
Sunstone Hotel Investors (SHO) 0.00 440402 +1814.00% 15.25 15.13
San Juan Basin Royalty Trust (SJT) 0.00 59700 +114.00% 6.64 7.32
Standard Motor Products (SMP) 0.00 46430 NEW 53.22 48.57
Teradyne (TER) 0.00 165500 -9.00% 25.40 29.17
Zix Corporation (ZIXI) 0.00 88675 NEW 4.94 5.11
Braskem SA (BAK) 0.00 40300 -71.00% 21.19 21.40
Brink's Company (BCO) 0.00 99041 +78.00% 41.25 52.75
CBS Corporation (CBS.A) 0.00 10743 -4.00% 64.69 0.00
Cavco Industries (CVCO) 0.00 10657 +22.00% 99.84 114.50
CONSOLIDATED WATER CO Inc Com Stk 0.00 73803 +58.00% 10.84 0.00
Dex (DXCM) 0.00 112900 -22.00% 59.69 81.89
Extreme Networks (EXTR) 0.00 169512 +549.00% 5.03 6.19
Flamel Technologies S.A. (FLML) 0.00 13272 -68.00% 10.40 10.39
First Merchants Corporation (FRME) 0.00 83070 +216.00% 37.62 41.09
Global Partners (GLP) 0.00 107041 +15.00% 19.44 19.95
Getty Realty (GTY) 0.00 97866 +143.00% 25.50 25.97
Infinity Pharmaceuticals (INFI) 0.00 214861 +285.00% 1.35 2.44
iRobot Corporation (IRBT) 0.00 158830 +60.00% 58.44 55.58
KMG Chemicals (KMGB) 0.00 16348 +106.00% 38.90 0.00
Quaker Chemical Corporation (KWR) 0.00 30636 +956.00% 127.93 132.79
Ladenburg Thalmann Financial Services (LTS) 0.00 164913 NEW 2.44 2.29
MDC PARTNERS INC CL A SUB Vtg 0.00 149655 +648.00% 6.55 0.00
Mercer International (MERC) 0.00 60861 -68.00% 10.65 12.50
Marlin Business Services (MRLN) 0.00 12539 NEW 20.89 24.15
PetMed Express (PETS) 0.00 21272 -72.00% 23.09 21.19
Ruth's Hospitality (RUTH) 0.00 150738 +155.00% 18.30 17.55
Senior Housing Properties Trust (SNH) 0.00 164989 -12.00% 18.93 19.70
Superior Energy Services (SPN) 0.00 121696 -55.00% 16.89 16.42
Taubman Centers (TCO) 0.00 81800 +421.00% 73.93 67.50
Tor Dom Bk Cad Com 0.00 147200 -51.00% 49.34 0.00
Meridian Bioscience (VIVO) 0.00 138699 -16.00% 17.71 12.75
Alexandria Real Estate Equities (ARE) 0.00 40000 +83.00% 111.13 116.38
AXT (AXTI) 0.00 41103 NEW 4.79 7.35
Bank Of Montreal Cadcom Npv 0.00 77700 -54.00% 71.95 0.00
Bel Fuse (BELFB) 0.00 15283 -7.00% 30.88 29.90
Brocade Communications Systems (BRCD) 0.00 412083 -28.00% 12.49 12.35
Capital Senior Living Corporation (CSU) 0.00 14374 -90.00% 16.07 17.06
Carriage Services (CSV) 0.00 34177 -10.00% 28.66 26.52
Deltic Timber Corporation (DEL) 0.00 14127 NEW 77.09 76.81
Hercules Technology Growth Capital (HTGC) 0.00 143700 +57.00% 14.10 15.17
iShares Gold Trust (IAU) 0.00 26100 -77.00% 11.07 11.89
iShares Dow Jones US Oil Equip. (IEZ) 0.00 60722 -58.00% 45.45 44.40
LSI Industries (LYTS) 0.00 33756 NEW 9.75 9.95
Marchex (MCHX) 0.00 96704 NEW 2.65 2.80
National Health Investors (NHI) 0.00 128432 +1046.00% 74.16 74.31
National Instruments (NATI) 0.00 67900 -42.00% 30.80 32.07
NL Industries (NL) 0.00 13012 NEW 8.15 5.95
WebMD Health (WBMD) 0.00 179200 +14.00% 49.58 51.16
Aspen Technology (AZPN) 0.00 152718 +161.00% 54.68 57.06