Teachers Advisors

Latest statistics and disclosures from TEACHERS ADVISORS's latest quarterly 13F-HR filing:

TEACHERS ADVISORS portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.24 10.73M +7.00% 143.66 153.87
Microsoft Corporation (MSFT) 1.60 16.65M 65.86 69.62
Amazon (AMZN) 1.12 864250 +2.00% 886.54 993.38
JPMorgan Chase & Co. (JPM) 1.11 8.64M +3.00% 87.84 85.35
Bank of America Corporation (BAC) 1.06 30.91M 23.59 23.25
Facebook Inc cl a 1.02 4.91M +6.00% 142.05 0.00
Alphabet Inc Class C cs 0.98 809513 829.56 0.00
AT&T; (T) 0.96 15.92M +16.00% 41.55 38.23
Johnson & Johnson (JNJ) 0.94 5.20M 124.55 127.53
Exxon Mobil Corporation (XOM) 0.93 7.81M +7.00% 82.01 81.75
Wells Fargo & Company (WFC) 0.91 11.26M 55.66 52.78
Berkshire Hathaway (BRK.B) 0.86 3.56M +5.00% 166.68 0.00
Procter & Gamble Company (PG) 0.80 6.09M +4.00% 89.85 86.86
General Electric Company (GE) 0.76 17.43M -4.00% 29.80 27.49
Alphabet Inc Class A cs 0.68 551305 +3.00% 847.80 0.00
Chevron Corporation (CVX) 0.67 4.32M -2.00% 107.37 105.11
Pfizer (PFE) 0.65 12.96M -5.00% 34.21 32.16
Citigroup Inc 0.64 7.39M +9.00% 59.82 0.00
Merck & Co (MRK) 0.63 6.85M 63.54 65.04
Walt Disney Company (DIS) 0.62 3.78M +6.00% 113.39 107.27
Cisco Systems (CSCO) 0.62 12.68M 33.80 31.44
Home Depot (HD) 0.61 2.84M 146.83 156.46
Comcast Corporation (CMCSA) 0.60 10.94M +109.00% 37.59 40.34
Philip Morris International (PM) 0.59 3.59M -2.00% 112.90 119.48
Visa (V) 0.58 4.49M +20.00% 88.87 95.04
Intel Corporation (INTC) 0.56 10.59M -5.00% 36.07 36.26
Verizon Communications (VZ) 0.51 7.22M +2.00% 48.75 45.31
Oracle Corporation (ORCL) 0.50 7.74M +12.00% 44.61 45.20
EOG Resources (EOG) 0.47 3.29M 97.55 91.02
Pepsi (PEP) 0.45 2.77M -3.00% 111.86 117.53
UnitedHealth (UNH) 0.45 1.90M 164.01 178.05
Union Pacific Corporation (UNP) 0.42 2.70M +6.00% 105.92 109.70
Schlumberger (SLB) 0.42 3.68M +5.00% 78.10 69.39
Allergan 0.41 1.19M +5.00% 238.92 0.00
Broad 0.41 1.28M +55.00% 218.96 0.00
Goldman Sachs (GS) 0.39 1.15M -18.00% 229.72 222.47
Celgene Corporation (CELG) 0.39 2.13M 124.43 116.74
Chubb 0.39 1.99M +17.00% 136.25 0.00
International Business Machines (IBM) 0.38 1.50M +3.00% 174.14 153.20
Coca-Cola Company (KO) 0.36 5.89M +6.00% 42.44 45.41
Adobe Systems Incorporated (ADBE) 0.36 1.90M -3.00% 130.13 142.85
MasterCard Incorporated (MA) 0.35 2.12M -30.00% 112.47 121.92
Mondelez Int 0.35 5.66M 43.08 0.00
Abbott Laboratories (ABT) 0.33 5.18M +21.00% 44.41 43.95
Nextera Energy Inc C om 0.33 1.75M 128.37 0.00
salesforce (CRM) 0.33 2.74M +3.00% 82.49 91.27
Wal-Mart Stores (WMT) 0.31 2.97M -8.00% 72.08 78.31
Eli Lilly & Co. (LLY) 0.31 2.52M -4.00% 84.11 78.34
NVIDIA Corporation (NVDA) 0.31 1.96M +12.00% 108.93 138.26
Kraft Heinz 0.31 2.33M +6.00% 90.81 0.00
Dow Chemical Company (DOW) 0.30 3.23M -3.00% 63.54 60.65
Morgan Stanley (MS) 0.30 4.77M +14.00% 42.84 42.63
Starbucks Corporation (SBUX) 0.30 3.54M +2.00% 58.39 62.90
Altria (MO) 0.28 2.73M +3.00% 71.42 74.14
Honeywell International (HON) 0.28 1.53M +4.00% 124.87 133.75
Netflix (NFLX) 0.28 1.30M 147.81 163.05
American Tower Reit 0.28 1.57M 121.54 0.00
American Express Company (AXP) 0.27 2.34M +45.00% 79.11 77.44
Costco Wholesale Corporation (COST) 0.27 1.09M +40.00% 167.69 174.73
Amgen (AMGN) 0.27 1.14M +3.00% 164.07 155.43
NIKE (NKE) 0.27 3.32M +31.00% 55.73 52.35
priceline.com Incorporated (PCLN) 0.27 105756 +15.00% 1779.97 1860.43
Simon Property (SPG) 0.27 1.10M 172.03 160.70
Medtronic 0.27 2.32M -9.00% 80.56 0.00
Bristol Myers Squibb (BMY) 0.26 3.32M -13.00% 54.38 54.39
3M Company (MMM) 0.26 929851 +3.00% 191.33 199.54
CIGNA Corporation (CI) 0.26 1.23M +24.00% 146.49 161.65
Symantec Corporation (SYMC) 0.26 5.91M 30.68 29.95
Crown Castle Intl 0.26 1.91M +5.00% 94.45 0.00
CSX Corporation (CSX) 0.25 3.70M +55.00% 46.55 53.79
McDonald's Corporation (MCD) 0.25 1.30M 129.61 149.78
Louisiana-Pacific Corporation (LPX) 0.25 6.85M 24.82 22.65
Intuit (INTU) 0.25 1.46M +3.00% 115.99 138.36
American International (AIG) 0.25 2.77M -10.00% 62.43 63.12
Walgreen Boots Alliance 0.25 2.08M +47.00% 83.05 0.00
Equinix 0.24 404889 +4.00% 400.37 0.00
Boston Properties (BXP) 0.23 1.19M +23.00% 132.41 122.00
Boeing Company (BA) 0.22 848542 +6.00% 176.86 187.07
Boston Scientific Corporation (BSX) 0.22 6.14M +2.00% 24.87 27.26
United Technologies Corporation (UTX) 0.22 1.38M +4.00% 112.21 122.25
Marriott International (MAR) 0.22 1.64M +47.00% 94.18 106.53
Applied Materials (AMAT) 0.22 3.90M 38.90 45.02
Zoetis Inc Cl A 0.22 2.79M +13.00% 53.37 0.00
Pinnacle Foods Inc De 0.22 2.66M -7.00% 57.87 0.00
U.S. Ban (USB) 0.21 2.85M +4.00% 51.50 51.77
Caterpillar (CAT) 0.21 1.52M +43.00% 92.76 105.02
ConAgra Foods (CAG) 0.21 3.55M -9.00% 40.34 38.82
Zions Bancorporation (ZION) 0.21 3.39M 42.00 40.88
Concho Resources (CXO) 0.21 1.12M 128.34 128.44
Prologis Inc. 0.21 2.81M -22.00% 51.88 0.00
Abbvie 0.21 2.17M -7.00% 65.16 0.00
Citizens Financial 0.21 4.12M +16.00% 34.55 0.00
Time Warner (TWX) 0.20 1.42M -21.00% 97.71 99.37
CME (CME) 0.20 1.15M +12.00% 118.80 118.07
Intuitive Surgical (ISRG) 0.20 177326 -12.00% 766.47 907.57
Parker-Hannifin Corporation (PH) 0.20 845658 +3.00% 160.32 159.04
Texas Instruments Incorporated (TXN) 0.20 1.74M +2.00% 80.56 80.79
Agilent Technologies Inc C ommon 0.20 2.63M +4.00% 52.87 0.00
QUALCOMM (QCOM) 0.20 2.42M -35.00% 57.34 58.45
Gilead Sciences (GILD) 0.20 2.07M +4.00% 67.92 64.56
Sempra Energy (SRE) 0.20 1.24M -2.00% 110.50 114.55
Micron Technology (MU) 0.20 4.85M +2.00% 28.90 29.43
State Street Corporation (STT) 0.19 1.68M -20.00% 79.61 82.14
Via (VIA.B) 0.19 2.80M +38.00% 46.62 0.00
Comerica Incorporated (CMA) 0.19 1.94M -2.00% 68.58 69.07
Colgate-Palmolive Company (CL) 0.19 1.81M +25.00% 73.19 75.37
MetLife (MET) 0.19 2.50M -22.00% 52.82 51.19
Metropcs Communications 0.19 2.01M +16.00% 64.59 0.00
Rsp Permian 0.19 3.20M -2.00% 41.43 0.00
Synchrony Financial 0.19 3.85M -20.00% 34.30 0.00
Melco Crown Entertainment (MPEL) 0.18 6.55M +3.00% 18.54 18.97
Charles Schwab Corporation (SCHW) 0.18 2.95M +63.00% 40.81 39.41
Ameriprise Financial (AMP) 0.18 929080 -12.00% 129.68 122.61
Monsanto Company (MON) 0.18 1.08M -13.00% 113.20 116.53
Automatic Data Processing (ADP) 0.18 1.23M +15.00% 102.39 101.16
E.I. du Pont de Nemours & Company (DD) 0.18 1.51M 80.33 77.39
Accenture 0.18 1.06M +11.00% 119.88 0.00
W.R. Grace & Co. (GRA) 0.18 1.78M +191.00% 69.71 72.23
Paypal Holdings 0.18 2.89M +13.00% 43.02 0.00
PNC Financial Services (PNC) 0.17 986397 +8.00% 120.24 121.45
United Parcel Service (UPS) 0.17 1.07M -23.00% 107.30 105.94
Mattel (MAT) 0.17 4.50M -17.00% 25.61 22.18
CVS Caremark Corporation (CVS) 0.17 1.46M +3.00% 78.50 75.95
Biogen Idec (BIIB) 0.17 428805 +30.00% 273.42 252.97
Williams Companies (WMB) 0.17 3.89M -10.00% 29.59 29.86
Lowe's Companies (LOW) 0.17 1.42M 82.21 81.33
Lam Research Corporation (LRCX) 0.17 925664 -3.00% 128.36 153.90
Ciena Corporation (CIEN) 0.17 4.90M +21.00% 23.61 23.29
Parsley Energy Inc-class A 0.17 3.60M +17.00% 32.51 0.00
Alibaba Group Holding Ltd Spon 0.17 1.11M 107.83 0.00
Anthem 0.17 698989 +43.00% 165.38 0.00
L3 Technologies 0.17 717057 NEW 165.29 0.00
Hartford Financial Services (HIG) 0.16 2.24M -2.00% 48.07 49.72
CBS Corporation (CBS) 0.16 1.59M +9.00% 69.36 61.60
Western Digital (WDC) 0.16 1.31M -4.00% 82.53 89.27
Equity Residential (EQR) 0.16 1.76M 62.22 65.07
Raytheon Company (RTN) 0.16 715638 -9.00% 152.50 163.11
General Dynamics Corporation (GD) 0.16 578526 +92.00% 187.20 201.09
AvalonBay Communities (AVB) 0.16 609959 183.60 192.17
MGM Resorts International. (MGM) 0.16 3.90M +5.00% 27.40 31.60
Duke Energy 0.16 1.32M +3.00% 82.01 0.00
Bank of New York Mellon Corporation (BK) 0.15 2.16M -2.00% 47.23 47.38
Lincoln National Corporation (LNC) 0.15 1.61M +158.00% 65.45 65.55
IAC/InterActive (IACI) 0.15 1.39M -13.00% 73.72 50.68
Waste Management (WM) 0.15 1.38M +6.00% 72.92 71.57
Continental Resources (CLR) 0.15 2.21M -9.00% 45.42 40.11
Northrop Grumman Corporation (NOC) 0.15 425133 -38.00% 237.84 256.52
Lockheed Martin Corporation (LMT) 0.15 372890 +4.00% 267.60 282.06
ConocoPhillips (COP) 0.15 2.07M +7.00% 49.87 45.05
Ford Motor Company (F) 0.15 8.64M +11.00% 11.64 10.86
PG&E; Corporation (PCG) 0.15 1.58M 66.36 67.29
TJX Companies (TJX) 0.15 1.31M 79.08 75.37
Xcel Energy (XEL) 0.15 2.25M -2.00% 44.45 47.26
Edison International (EIX) 0.15 1.31M -3.00% 79.61 79.95
Monster Beverage Corp Com stock 0.15 2.25M -8.00% 46.17 0.00
Charter Communications Inc New Cl A cl a 0.15 318354 +2.00% 327.32 0.00
Fortive 0.15 1.70M +122.00% 60.22 0.00
Public Storage (PSA) 0.14 431347 +4.00% 218.91 217.09
Travelers Companies (TRV) 0.14 788420 +8.00% 120.54 123.72
Regions Financial Corporation (RF) 0.14 6.55M +11.00% 14.53 14.28
Thermo Fisher Scientific (TMO) 0.14 641877 +8.00% 153.60 172.90
Marsh & McLennan Companies (MMC) 0.14 1.30M -3.00% 73.89 76.53
Prudential Financial (PRU) 0.14 923775 +4.00% 106.68 106.02
Estee Lauder Companies (EL) 0.14 1.11M +14.00% 84.79 93.59
Humana (HUM) 0.14 479232 +48.00% 206.14 232.23
HCP (HCP) 0.14 3.03M 31.28 31.54
Teck Resources Ltd cl b 0.14 4.30M +160.00% 21.90 0.00
Eaton 0.14 1.29M +71.00% 74.15 0.00
Rexford Industrial Realty Inc reit 0.14 4.26M 22.52 0.00
Welltower Inc Com reit 0.14 1.38M -9.00% 70.82 0.00
J.C. Penney Company (JCP) 0.13 14.53M +45.00% 6.16 4.66
Molson Coors Brewing Company (TAP) 0.13 940256 -27.00% 95.71 94.66
Mohawk Industries (MHK) 0.13 383191 +2.00% 229.49 236.98
Allstate Corporation (ALL) 0.13 1.10M +13.00% 81.49 86.28
American Electric Power Company (AEP) 0.13 1.30M +3.00% 67.13 70.80
Danaher Corporation (DHR) 0.13 1.04M +7.00% 85.53 84.51
SL Green Realty (SLG) 0.13 855986 106.62 102.66
Advanced Micro Devices (AMD) 0.13 6.33M -48.00% 14.55 10.98
Rockwell Automation (ROK) 0.13 581838 +99.00% 155.71 159.26
BlackRock (BLK) 0.12 209055 +4.00% 383.51 406.36
Principal Financial (PFG) 0.12 1.25M -14.00% 63.11 62.66
Suntrust Banks Inc $1.00 Par Cmn 0.12 1.45M -25.00% 55.30 0.00
Bunge Limited 0.12 1.03M -5.00% 79.26 0.00
SPDR S&P; 500 ETF (SPY) 0.12 343556 +23.00% 235.74 241.76
Cummins (CMI) 0.12 567406 151.20 155.86
Mid-America Apartment (MAA) 0.12 790436 101.74 100.79
Olin Corporation (OLN) 0.12 2.54M -9.00% 32.87 30.30
Anadarko Petroleum Corporation (APC) 0.12 1.31M +2.00% 62.00 52.07
Capital One Financial (COF) 0.12 945796 +10.00% 86.66 79.51
Occidental Petroleum Corporation (OXY) 0.12 1.34M +6.00% 63.36 60.71
Weyerhaeuser Company (WY) 0.12 2.50M -28.00% 33.98 33.17
Southern Company (SO) 0.12 1.61M 49.78 50.50
Pioneer Natural Resources (PXD) 0.12 455546 186.23 168.62
Roper Industries (ROP) 0.12 404913 +18.00% 206.49 226.75
Activision Blizzard (ATVI) 0.12 1.63M +41.00% 49.86 59.22
Ingersoll-rand Co Ltd-cl A 0.12 1.05M -2.00% 81.32 0.00
Textron (TXT) 0.12 1.72M 47.59 48.17
Albemarle Corporation (ALB) 0.12 799758 -25.00% 105.64 112.59
Hldgs Inc 0.12 1.14M 70.64 0.00
Delphi Automotive Plc shs 0.12 1.06M +32.00% 80.49 0.00
Matador Resources 0.12 3.44M -2.00% 23.79 0.00
Hp 0.12 4.46M +4.00% 17.88 0.00
Hewlett Packard Enterprise 0.12 3.38M +4.00% 23.70 0.00
Huntington Bancshares Incorporated (HBAN) 0.11 5.58M +37.00% 13.39 12.87
FedEx Corporation (FDX) 0.11 377116 +22.00% 195.15 194.81
M&T; Bank Corporation (MTB) 0.11 479968 154.73 161.20
Baxter International (BAX) 0.11 1.39M +3.00% 51.86 59.14
Norfolk Southern (NSC) 0.11 677325 +11.00% 111.97 119.77
Dominion Resources (D) 0.11 955610 +5.00% 77.57 80.97
Carnival Corporation (CCL) 0.11 1.31M +3.00% 58.91 62.77
Cerner Corporation (CERN) 0.11 1.27M -17.00% 58.85 65.10
Edwards Lifesciences (EW) 0.11 835393 +26.00% 94.07 114.17
Host Hotels & Resorts (HST) 0.11 3.98M -2.00% 18.66 18.09
Reynolds American (RAI) 0.11 1.24M -9.00% 63.02 66.76
Sherwin-Williams Company (SHW) 0.11 235027 -2.00% 310.19 334.09
WellCare Health Plans (WCG) 0.11 540511 -19.00% 140.21 172.82
Baker Hughes Incorporated (BHI) 0.11 1.31M -34.00% 59.82 54.84
Cenovus Energy Inc C om 0.11 6.95M +68.00% 11.30 0.00
eBay (EBAY) 0.11 2.21M 33.57 35.22
Ventas (VTR) 0.11 1.15M -12.00% 65.04 67.24
Yahoo! (YHOO) 0.11 1.58M +7.00% 46.41 50.60
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.11 261030 +10.00% 285.23 293.04
American Water Works (AWK) 0.11 974402 77.77 77.73
Tesla Motors (TSLA) 0.11 270124 +75.00% 278.30 316.83
General Motors Company (GM) 0.11 2.15M +15.00% 35.36 32.60
Kinder Morgan Inc. 0.11 3.37M +4.00% 21.74 0.00
Telephone And Data Systems 0.11 2.79M +23.00% 26.51 0.00
Aon 0.11 617423 118.69 0.00
Diamondback Energy 0.11 731805 -6.00% 103.71 0.00
American Airls 0.11 1.84M +5.00% 42.30 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.11 1.31M 55.74 0.00
Mylan Nv 0.11 1.94M +128.00% 38.99 0.00
Ashland 0.11 627148 +73.00% 123.81 0.00
Ggp 0.11 3.30M NEW 23.18 0.00
Discover Financial Services (DFS) 0.10 969991 68.39 59.04
Kimberly-Clark Corporation (KMB) 0.10 536090 +4.00% 131.63 129.40
Ross Stores (ROST) 0.10 1.01M -7.00% 65.87 63.00
Electronic Arts (ERTS) 0.10 732712 -32.00% 89.52 0.00
International Paper Company (IP) 0.10 1.30M +9.00% 50.78 52.16
Analog Devices (ADI) 0.10 877037 +93.00% 81.95 82.34
Xilinx (XLNX) 0.10 1.21M 57.89 65.43
Masco Corporation (MAS) 0.10 2.08M +5.00% 33.99 37.13
Tyson Foods (TSN) 0.10 1.17M 61.71 58.10
Becton, Dickinson and (BDX) 0.10 360409 +3.00% 183.44 186.77
BB&T; Corporation (BBT) 0.10 1.54M +3.00% 44.70 42.63
Deere & Company (DE) 0.10 601213 108.86 122.43
Praxair (PX) 0.10 600172 +20.00% 118.60 131.93
Illinois Tool Works (ITW) 0.10 540546 -40.00% 132.47 140.50
PPL Corporation (PPL) 0.10 1.77M 37.39 39.90
PACCAR (PCAR) 0.10 1.03M -22.00% 67.20 62.69
Delta Air Lines (DAL) 0.10 1.44M +4.00% 45.96 50.40
Illumina (ILMN) 0.10 384300 +60.00% 170.64 173.76
Essex Property Trust (ESS) 0.10 308931 -2.00% 231.53 256.29
Federal Realty Inv. Trust (FRT) 0.10 522054 +15.00% 133.50 127.38
iShares Russell 1000 Growth Index (IWF) 0.10 590879 +134.00% 113.80 119.18
Industries N shs - a - 0.10 723965 91.19 0.00
WisdomTree Japan Total Dividend Fd (DXJ) 0.10 1.29M +9.00% 50.62 51.48
Arcos Dorados Holdings, Inc. 0.10 8.22M +34.00% 8.05 0.00
Marathon Petroleum Corp 0.10 1.41M +17.00% 50.54 0.00
Expedia 0.10 557428 +13.00% 126.17 0.00
Express Scripts Holding 0.10 991201 -25.00% 65.91 0.00
Phillips 66 0.10 830508 +10.00% 79.22 0.00
Weatherford Intl Plc ord shs 0.10 10.03M +15.00% 6.65 0.00
Johnson Controls International Plc equity 0.10 1.65M +4.00% 42.12 0.00
Northern Trust Corporation (NTRS) 0.09 681437 +24.00% 86.58 88.28
Republic Services (RSG) 0.09 1.01M -4.00% 62.81 62.84
BioMarin Pharmaceutical (BMRN) 0.09 687042 +21.00% 87.78 87.33
Incyte Corporation (INCY) 0.09 452819 133.67 138.41
Microchip Technology (MCHP) 0.09 829448 +10.00% 73.78 81.77
AFLAC Incorporated (AFL) 0.09 887119 +11.00% 72.42 74.71
Newell Rubbermaid (NWL) 0.09 1.30M -40.00% 47.17 53.28
Laboratory Corp. of America Holdings (LH) 0.09 445372 +139.00% 143.47 141.80
Valero Energy Corporation (VLO) 0.09 912244 +12.00% 66.29 63.19
Aetna (AET) 0.09 505263 127.55 145.23
General Mills (GIS) 0.09 1.05M -6.00% 59.01 56.83
Halliburton Company (HAL) 0.09 1.30M 49.21 45.41
Hess (HES) 0.09 1.34M 48.21 47.80
Xerox Corporation (XRX) 0.09 8.29M +25.00% 7.34 6.99
iShares Russell 1000 Value Index (IWD) 0.09 558338 +68.00% 114.94 115.02
iShares MSCI EAFE Index Fund (EFA) 0.09 972456 -53.00% 62.29 66.24
Exelon Corporation (EXC) 0.09 1.79M +3.00% 35.98 36.03
Freeport-McMoRan Copper & Gold (FCX) 0.09 4.58M -23.00% 13.36 11.70
Hershey Company (HSY) 0.09 557794 +34.00% 109.25 115.31
Public Service Enterprise (PEG) 0.09 1.46M -4.00% 44.35 44.54
Constellation Brands (STZ) 0.09 381468 +3.00% 162.07 180.14
Key (KEY) 0.09 3.54M 17.78 18.14
DTE Energy Company (DTE) 0.09 633954 -2.00% 102.11 108.98
Kirby Corporation (KEX) 0.09 865927 +8.00% 70.55 67.35
Kilroy Realty Corporation (KRC) 0.09 821479 +20.00% 72.08 73.75
United States Steel Corporation (X) 0.09 1.82M +8.00% 33.81 20.25
Equity Lifestyle Properties (ELS) 0.09 782578 -2.00% 77.06 84.97
Colfax Corporation (CFX) 0.09 1.58M 39.26 40.09
Servicenow 0.09 698964 +28.00% 87.47 0.00
Berry Plastics 0.09 1.25M -11.00% 48.57 0.00
Intercontinentalexchange 0.09 1.06M +13.00% 59.87 0.00
Nielsen Hldgs Plc Shs Eur stock 0.09 1.55M -15.00% 41.31 0.00
Lamb Weston Hldgs 0.09 1.47M +24.00% 42.06 0.00
E TRADE Financial Corporation (ETFC) 0.08 1.52M +22.00% 34.89 35.19
Cognizant Technology Solutions (CTSH) 0.08 955868 +4.00% 59.52 66.88
Lear Corporation (LEA) 0.08 368367 -2.00% 141.58 144.96
Corning Incorporated (GLW) 0.08 2.04M 27.00 29.57
Equifax (EFX) 0.08 405646 +10.00% 136.74 137.13
Ecolab (ECL) 0.08 432547 -23.00% 125.34 130.31
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 510373 +48.00% 109.35 118.60
Consolidated Edison (ED) 0.08 677171 +4.00% 77.66 82.04
Cardinal Health (CAH) 0.08 678493 +3.00% 81.55 73.44
Transocean Ltd. 0.08 4.36M +796.00% 12.45 0.00
Apartment Investment and Management (AIV) 0.08 1.21M 44.35 43.19
Emerson Electric (EMR) 0.08 899255 +13.00% 59.86 59.25
Interpublic Group of Companies (IPG) 0.08 2.26M -3.00% 24.57 24.70
Air Products & Chemicals (APD) 0.08 384390 +5.00% 135.29 144.12
Stryker Corporation (SYK) 0.08 399505 +5.00% 131.65 140.85
Fiserv (FISV) 0.08 448727 +3.00% 115.31 124.52
Wyndham Worldwide Corporation (WYN) 0.08 691162 +187.00% 84.29 99.10
Southwest Airlines (LUV) 0.08 1.08M +3.00% 53.76 60.92
MicroStrategy Incorporated (MSTR) 0.08 291733 -12.00% 187.80 181.50
Cimarex Energy Co 0.08 435277 -2.00% 119.49 0.00
AK Steel Holding Corporation (AKS) 0.08 8.11M +63.00% 7.19 5.94
Skyworks Solutions (SWKS) 0.08 551287 +18.00% 97.98 106.04
Westlake Chemical Corporation (WLK) 0.08 826768 +61.00% 66.05 62.33
AMETEK (AME) 0.08 979173 54.08 61.09
Regency Centers Corporation (REG) 0.08 856467 +150.00% 66.39 62.48
Sun Communities (SUI) 0.08 664324 +2.00% 80.33 85.96
Level 3 Communications 0.08 983406 -11.00% 57.22 0.00
Wpx Energy 0.08 4.18M +83.00% 13.39 0.00
Cyrusone 0.08 1.11M +3.00% 51.47 0.00
Investors Ban 0.08 3.61M 14.38 0.00
Fidelity National Information Services (FIS) 0.07 646748 -18.00% 79.62 85.36
FirstEnergy (FE) 0.07 1.41M -19.00% 31.82 28.86
Digital Realty Trust (DLR) 0.07 424483 +5.00% 106.39 118.76
Nucor Corporation (NUE) 0.07 818982 +5.00% 59.72 58.37
W.W. Grainger (GWW) 0.07 203491 +196.00% 232.76 176.37
Universal Health Services (UHS) 0.07 386354 +17.00% 124.45 117.31
Newfield Exploration (NFX) 0.07 1.25M -3.00% 36.91 32.64
Red Hat (RHT) 0.07 516298 -3.00% 86.50 88.77
Target Corporation (TGT) 0.07 840333 -2.00% 55.19 54.20
Hilltop Holdings (HTH) 0.07 1.77M -26.00% 27.47 25.75
AutoZone (AZO) 0.07 69548 -8.00% 723.05 607.34
Vornado Realty Trust (VNO) 0.07 497457 +77.00% 100.31 92.95
Dover Corporation (DOV) 0.07 567025 80.35 82.29
Zimmer Holdings (ZMH) 0.07 387717 -38.00% 122.11 113.56
Southwest Gas Corporation (SWX) 0.07 597661 -2.00% 82.91 79.52
Tesoro Corporation (TSO) 0.07 572067 81.06 84.20
Juniper Networks (JNPR) 0.07 1.84M +65.00% 27.83 29.44
Baidu (BIDU) 0.07 279452 -4.00% 172.52 191.95
Steel Dynamics (STLD) 0.07 1.31M +20.00% 34.76 34.44
CenterPoint Energy (CNP) 0.07 1.75M 27.57 28.18
Finisar Corporation (FNSR) 0.07 1.66M +20.00% 27.34 24.79
Raymond James Financial (RJF) 0.07 596613 +27.00% 76.26 73.64
Alexion Pharmaceuticals (ALXN) 0.07 422267 +2.00% 121.24 98.50
Triumph (TGI) 0.07 1.78M +14.00% 25.75 33.90
Oclaro (OCLR) 0.07 5.13M +574.00% 9.82 8.59
Nxp Semiconductors N V 0.07 435225 -6.00% 103.50 0.00
First Republic Bank/san F 0.07 488749 93.81 0.00
O'reilly Automotive Inc 0.07 180518 269.84 0.00
HCA HOLDINGS Inc 0.07 555295 88.99 0.00
Jazz Pharmaceuticals 0.07 326917 +116.00% 145.13 0.00
Post Holdings Inc Common 0.07 521453 -5.00% 87.52 0.00
Twenty-first Century Fox 0.07 1.53M -18.00% 32.39 0.00
Commscope Hldg 0.07 1.08M +5.00% 41.71 0.00
Gcp Applied Technologies 0.07 1.51M +27.00% 32.65 0.00
S&p Global 0.07 372055 +5.00% 130.74 0.00
Itt 0.07 1.13M 41.02 0.00
Xl 0.07 1.18M -33.00% 39.86 0.00
Dell Technologies Inc Class V equity 0.07 769511 +9.00% 64.08 0.00
Progressive Corporation (PGR) 0.06 1.01M +3.00% 39.18 42.27
Devon Energy Corporation (DVN) 0.06 939950 +2.00% 41.72 35.73
Regeneron Pharmaceuticals (REGN) 0.06 98126 +4.00% 387.51 455.70
Pulte (PHM) 0.06 1.68M -24.00% 23.55 22.89
Apache Corporation (APA) 0.06 863221 51.39 47.71
Citrix Systems (CTXS) 0.06 472250 83.39 83.15
Everest Re Group Ltd. 0.06 185278 233.81 0.00
McKesson Corporation (MCK) 0.06 297905 -4.00% 148.26 162.36
Macy's (M) 0.06 1.38M -24.00% 29.64 23.36
CA (CA) 0.06 1.30M -3.00% 31.72 31.91
Lazard Ltd-cl A shs a 0.06 847527 +4.00% 45.99 0.00
Kellogg Company (K) 0.06 610782 -48.00% 72.61 72.68
Dr Pepper Snapple (DPS) 0.06 426147 -3.00% 97.92 93.30
East West Ban (EWBC) 0.06 831236 -3.00% 51.61 55.55
WABCO Holdings (WBC) 0.06 360557 -4.00% 117.42 119.77
Amphenol Corporation (APH) 0.06 566319 +3.00% 71.17 74.57
Alaska Air (ALK) 0.06 409695 92.22 86.58
Plains All American Pipeline (PAA) 0.06 1.30M -2.00% 31.61 27.00
Terex Corporation (TEX) 0.06 1.36M 31.40 32.81
Centene Corporation (CNC) 0.06 570023 +24.00% 71.26 75.25
Energen Corporation (EGN) 0.06 719698 54.44 55.64
Lennox International (LII) 0.06 261351 -2.00% 167.30 176.15
Callon Pete Co Del Com Stk 0.06 3.25M +67.00% 13.16 0.00
Extra Space Storage (EXR) 0.06 583777 +5.00% 74.39 79.04
Realty Income (O) 0.06 699538 +117.00% 59.53 55.15
VMware (VMW) 0.06 448830 -3.00% 92.14 96.77
Alexandria Real Estate Equities (ARE) 0.06 351270 +34.00% 110.52 117.36
Nabors Industries Ltd shs 0.06 2.93M -4.00% 13.07 0.00
Pinnacle West Capital Corporation (PNW) 0.06 467231 +8.00% 83.38 87.46
iShares Dow Jones US Real Estate (IYR) 0.06 505000 -8.00% 78.49 79.62
Hudson Pacific Properties (HPP) 0.06 1.21M -24.00% 34.64 32.98
Motorola Solutions (MSI) 0.06 505499 86.22 82.27
Te Connectivity Ltd for 0.06 553502 -6.00% 74.55 0.00
Pvh Corporation 0.06 377216 +4.00% 103.47 0.00
Qts Realty Trust Inc stock 0.06 779630 +30.00% 48.75 0.00
Healthcare Tr Amer Inc cl a 0.06 1.27M +11.00% 31.46 0.00
Lumentum Hldgs 0.06 788708 -29.00% 53.35 0.00
Spx Flow 0.06 1.25M -14.00% 34.71 0.00
Mgm Growth Properties 0.06 1.54M +14.00% 27.05 0.00
Arch Coal Inc cl a 0.06 610925 +37.00% 68.94 0.00
CMS Energy Corporation (CMS) 0.05 755271 -4.00% 44.74 47.41
EMCOR (EME) 0.05 530988 +6.00% 62.95 64.05
Moody's Corporation (MCO) 0.05 288569 +7.00% 112.04 116.54
Archer Daniels Midland Company (ADM) 0.05 780839 -5.00% 46.04 42.62
Autodesk (ADSK) 0.05 407945 -34.00% 86.47 113.89
Hologic (HOLX) 0.05 877549 +36.00% 42.55 43.50
Newmont Mining Corporation (NEM) 0.05 1.09M -7.00% 32.96 33.43
PPG Industries (PPG) 0.05 318208 +4.00% 105.08 106.91
Royal Caribbean Cruises Ltd. 0.05 321081 +36.00% 98.11 0.00
SYSCO Corporation (SYY) 0.05 672863 -11.00% 51.92 54.28
T. Rowe Price (TROW) 0.05 538977 -10.00% 68.15 69.66
Avery Dennison Corporation (AVY) 0.05 421362 -5.00% 80.60 83.83
C.R. Bard (BCR) 0.05 142186 +5.00% 248.54 308.59
Darden Restaurants (DRI) 0.05 396208 +13.00% 83.67 88.10
AmerisourceBergen (ABC) 0.05 377689 +4.00% 88.50 91.11
National-Oilwell Var (NOV) 0.05 776665 +2.00% 40.09 32.60
Unum (UNM) 0.05 755864 +20.00% 46.89 45.40
Crane (CR) 0.05 417896 -10.00% 74.83 76.95
Rockwell Collins (COL) 0.05 366514 +2.00% 97.16 106.91
Kroger (KR) 0.05 1.23M -9.00% 29.49 29.24
Clorox Company (CLX) 0.05 246103 +62.00% 134.83 135.13
D.R. Horton (DHI) 0.05 945698 +51.00% 33.31 33.22
Grand Canyon Education (LOPE) 0.05 435609 +2.00% 71.61 77.89
Omni (OMC) 0.05 403378 +3.00% 86.21 83.60
Alliance Data Systems Corporation (ADS) 0.05 140309 249.00 245.62
Arch Capital Group Ltd 0.05 383749 +5.00% 94.77 0.00
Kennametal (KMT) 0.05 811608 +33.00% 39.23 38.67
NVR (NVR) 0.05 14821 2106.88 2294.94
Take-Two Interactive Software (TTWO) 0.05 635386 59.27 78.53
Radian (RDN) 0.05 1.94M -7.00% 17.96 16.37
ON Semiconductor (ONNN) 0.05 2.06M -54.00% 15.49 13.00
Celanese Corporation (CE) 0.05 364062 -2.00% 89.85 87.31
Evercore Partners (EVR) 0.05 398111 +2.00% 77.90 70.10
FMC Corporation (FMC) 0.05 522556 +244.00% 69.59 75.32
Vail Resorts (MTN) 0.05 168412 -3.00% 191.90 205.91
Tempur-Pedic International (TPX) 0.05 676171 +54.00% 46.46 46.06
Advanced Semiconductor Engineering (ASX) 0.05 5.13M 6.48 6.33
Hexcel Corporation (HXL) 0.05 662248 54.55 51.16
Duke Realty Corporation (DRE) 0.05 1.18M +187.00% 26.27 28.87
Sunstone Hotel Investors (SHO) 0.05 2.25M +2.00% 15.33 15.76
EQT Corporation (EQT) 0.05 533889 61.10 56.31
Kennedy-Wilson Holdings (KW) 0.05 1.59M -3.00% 22.20 19.85
Dollar General (DG) 0.05 536855 +3.00% 69.73 72.47
LogMeIn (LOGM) 0.05 348029 +48.00% 97.50 110.10
Retail Opportunity Investments (ROIC) 0.05 1.65M +14.00% 21.03 20.13
Targa Res Corp 0.05 519537 -4.00% 59.90 0.00
American Assets Trust Inc reit 0.05 745447 -3.00% 41.84 0.00
Clovis Oncology 0.05 491094 +16.00% 63.67 0.00
Palo Alto Networks 0.05 287461 +5.00% 112.68 0.00
Norwegian Cruise Line Hldgs shs 0.05 632336 -54.00% 50.73 0.00
Masonite International 0.05 395454 +54.00% 79.25 0.00
Gaming & Leisure Pptys 0.05 1.06M -19.00% 33.42 0.00
Aramark Hldgs 0.05 1.00M -22.00% 36.87 0.00
Eversource Energy 0.05 587018 +3.00% 58.78 0.00
Wec Energy Group Inc Com stock 0.05 574930 +2.00% 60.63 0.00
Westrock 0.05 650466 +15.00% 52.03 0.00
Colony Starwood Homes 0.05 1.10M +10.00% 33.95 0.00
Ihs Markit Ltd Shs stock 0.05 899947 +22.00% 41.95 0.00
Yum China Holdings 0.05 1.24M -8.00% 27.20 0.00
CIT (CIT) 0.04 683853 -11.00% 42.93 46.89
Crown Holdings (CCK) 0.04 525966 52.95 57.13
Owens Corning (OC) 0.04 456531 61.37 61.86
iShares MSCI Emerging Markets Indx (EEM) 0.04 696451 -11.00% 39.39 41.59
Renaissance Re Holdings Ltd Cmn 0.04 185486 144.65 0.00
TD Ameritrade Holding (AMTD) 0.04 649798 +105.00% 38.86 38.10
MGIC Investment (MTG) 0.04 2.77M +4.00% 10.13 10.78
Martin Marietta Materials (MLM) 0.04 110889 +58.00% 218.25 229.53
Ameren Corporation (AEE) 0.04 535102 -7.00% 54.59 56.05
Curtiss-Wright (CW) 0.04 278103 +275.00% 91.26 89.27
IDEXX Laboratories (IDXX) 0.04 184963 +38.00% 154.61 167.40
Noble Energy (NBL) 0.04 867164 +3.00% 34.34 29.73
Snap-on Incorporated (SNA) 0.04 143850 +2.00% 168.67 160.20
Stanley Black & Decker (SWK) 0.04 227523 -8.00% 132.87 136.35
Trimble Navigation (TRMB) 0.04 774848 32.01 35.79
V.F. Corporation (VFC) 0.04 448320 +5.00% 54.97 53.19
Best Buy (BBY) 0.04 527158 -7.00% 49.15 61.25
Harris Corporation (HRS) 0.04 239732 +34.00% 111.27 111.05
SVB Financial (SIVB) 0.04 138140 +7.00% 186.09 179.01
Entegris (ENTG) 0.04 1.13M 23.40 24.15
Nokia Corporation (NOK) 0.04 4.53M -2.00% 5.42 6.40
United Rentals (URI) 0.04 242753 -6.00% 125.05 111.40
Fresh Del Monte Produce Inc 0.04 420479 +9.00% 59.23 0.00
Eastman Chemical Company (EMN) 0.04 338949 +26.00% 80.80 79.67
AstraZeneca (AZN) 0.04 937314 +19.00% 31.14 34.34
Campbell Soup Company (CPB) 0.04 437838 +50.00% 57.24 58.83
CenturyLink (CTL) 0.04 1.12M -8.00% 23.57 24.93
Yum! Brands (YUM) 0.04 442630 -13.00% 63.90 72.13
NiSource (NI) 0.04 1.11M -37.00% 23.79 25.53
AGCO Corporation (AGCO) 0.04 405112 +4.00% 60.18 63.74
Computer Sciences Corporation (CSC) 0.04 429067 +193.00% 69.01 69.01
Fluor Corporation (FLR) 0.04 482430 +26.00% 52.62 45.31
Liberty Media (LINTA) 0.04 1.28M -5.00% 20.02 0.00
NCR Corporation (NCR) 0.04 621375 +8.00% 45.68 40.48
Staples (SPLS) 0.04 2.83M -2.00% 8.77 9.06
Henry Schein (HSIC) 0.04 145772 +3.00% 169.97 183.26
Pool Corporation (POOL) 0.04 209425 +2.00% 119.33 120.49
First Industrial Realty Trust (FR) 0.04 903969 26.63 28.94
Fifth Third Ban (FITB) 0.04 1.20M -14.00% 25.40 24.47
Dollar Tree (DLTR) 0.04 369411 78.46 78.80
ProAssurance Corporation (PRA) 0.04 464142 +6.00% 60.25 59.40
Eagle Materials (EXP) 0.04 303326 +5.00% 97.14 95.20
Live Nation Entertainment (LYV) 0.04 802583 +9.00% 30.37 34.20
Patterson-UTI Energy (PTEN) 0.04 1.01M -2.00% 24.27 20.99
Fastenal Company (FAST) 0.04 559285 +2.00% 51.50 43.29
Carlisle Companies (CSL) 0.04 271912 +105.00% 106.41 101.30
Wynn Resorts (WYNN) 0.04 258155 +190.00% 114.61 124.44
Toro Company (TTC) 0.04 386714 62.46 66.46
Aspen Insurance Holdings Ltd shs 0.04 488799 52.05 0.00
NutriSystem (NTRI) 0.04 451508 55.50 50.40
iShares Russell 2000 Index (IWM) 0.04 210693 +10.00% 137.48 137.58
Marvell Technology Group Ltd 0.04 1.97M -33.00% 15.26 0.00
Microsemi Corporation (MSCC) 0.04 547301 +2.00% 51.53 49.86
American Equity Investment Life Holding (AEL) 0.04 1.03M -6.00% 23.63 24.86
EnerSys (ENS) 0.04 312152 78.94 83.22
American Campus Communities (ACC) 0.04 563281 -3.00% 47.59 47.73
Chipotle Mexican Grill (CMG) 0.04 67991 +2.00% 445.51 481.39
Fulton Financial (FULT) 0.04 1.68M 17.85 17.75
Hill-Rom Holdings (HRC) 0.04 361517 70.60 76.61
Middleby Corporation (MIDD) 0.04 181572 136.45 128.47
Medical Properties Trust (MPW) 0.04 2.08M +3.00% 12.89 12.87
Oge Energy Corp (holding Co) Com Stk 0.04 726967 -7.00% 34.98 0.00
Oceaneering International (OII) 0.04 967472 +131.00% 27.08 24.62
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.04 359700 -5.00% 67.80 0.00
Cathay General Ban (CATY) 0.04 690355 +2.00% 37.68 36.91
Genesee & Wyoming (GWR) 0.04 411667 +586.00% 67.86 65.56
KLA-Tencor Corporation (KLAC) 0.04 277775 95.07 104.85
Stifel Financial (SF) 0.04 547049 +2.00% 50.19 43.35
A. O. Smith Corporation (AOS) 0.04 543852 +11.00% 51.16 54.50
Hancock Holding Company (HBHC) 0.04 641420 +394.00% 45.55 47.50
Kansas City Southern (KSU) 0.04 299472 -65.00% 85.76 93.07
PS Business Parks (PSB) 0.04 209543 -6.00% 114.76 124.79
TransDigm Group Incorporated (TDG) 0.04 131710 -21.00% 220.16 267.03
Tech Data Corporation (TECD) 0.04 318992 +167.00% 93.90 94.84
Silicon Motion Technology (SIMO) 0.04 615685 +69.00% 46.75 51.81
Validus Holdings Ltd 0.04 496317 56.39 0.00
Masimo Corporation (MASI) 0.04 310267 93.26 87.60
Mellanox Technologies Ltd 0.04 551114 50.95 0.00
iShares Russell Midcap Growth Idx. (IWP) 0.04 290801 -34.00% 103.76 107.83
Allied World Assurance Co New 0.04 491439 -21.00% 53.10 0.00
CoreSite Realty (COR) 0.04 329508 -5.00% 90.05 103.76
Terreno Realty Corporation (TRNO) 0.04 1.01M 28.00 32.68
Huntington Ingalls Inds. Inc. 0.04 135014 200.24 0.00
Bankunited Inc Com 0.04 701942 +2.00% 37.31 0.00
Fortune Brands 0.04 435714 +9.00% 60.85 0.00
Us Silica Hldgs 0.04 552879 +257.00% 47.99 0.00
Allison Transmission Hldngs I 0.04 709137 +42.00% 36.06 0.00
Vantiv Inc Cl A 0.04 412495 64.12 0.00
Popular 0.04 620641 +2.00% 40.73 0.00
Tesaro 0.04 157225 +24.00% 153.87 0.00
Sanmina 0.04 697565 -7.00% 40.60 0.00
Quintiles Transnatio Hldgs I 0.04 381161 +23.00% 80.53 0.00
Hd Supply 0.04 675947 +172.00% 41.12 0.00
Spirit Realty reit 0.04 2.55M -17.00% 10.13 0.00
Sterling Bancorp/de 0.04 1.03M 23.70 0.00
Essent 0.04 782963 36.17 0.00
Extended Stay America 0.04 1.69M +16.00% 15.94 0.00
Burlington Stores 0.04 262376 +3.00% 97.29 0.00
One Gas 0.04 360613 +8.00% 67.60 0.00
Synovus Finl 0.04 696874 41.02 0.00
Equity Commonwealth 0.04 890497 -3.00% 31.22 0.00
Cdk Global Inc equities 0.04 405608 65.01 0.00
Monogram Residential Trust 0.04 2.87M 9.97 0.00
New Residential Investment 0.04 1.79M +7.00% 16.98 0.00
Store Capital Corp reit 0.04 1.14M -12.00% 23.88 0.00
Legacytexas Financial 0.04 634929 39.90 0.00
National Storage Affiliates shs ben int 0.04 1.06M 23.90 0.00
Viavi Solutions Inc equities 0.04 2.60M +568.00% 10.72 0.00
Hubbell 0.04 242553 +11.00% 120.05 0.00
Four Corners Ppty Tr 0.04 1.22M +15.00% 22.83 0.00
Us Foods Hldg Corp call 0.04 1.10M +36.00% 27.98 0.00
Ilg Inc Com stock 0.04 1.18M 20.96 0.00
BP (BP) 0.03 618393 -6.00% 34.52 36.40
Loews Corporation (L) 0.03 404162 +6.00% 46.77 46.75
Packaging Corporation of America (PKG) 0.03 234871 +2.00% 91.62 101.97
Hasbro (HAS) 0.03 197743 -28.00% 99.82 104.17
Aercap Holdings Nv Ord Cmn 0.03 420825 -8.00% 45.97 0.00
Annaly Capital Management (NLY) 0.03 1.93M +3.00% 11.11 11.79
Starwood Property Trust (STWD) 0.03 1.03M +20.00% 22.58 22.14
Reinsurance Group of America (RGA) 0.03 175687 +5.00% 126.98 125.00
Blackstone (BX) 0.03 757973 +306.00% 29.70 32.47
Legg Mason (LM) 0.03 562866 36.11 37.43
Affiliated Managers (AMG) 0.03 139242 +13.00% 163.94 154.00
Seattle Genetics (SGEN) 0.03 356948 +24.00% 62.86 66.02
Teva Pharmaceutical Industries (TEVA) 0.03 642314 +6.00% 32.09 28.71
Sony Corporation (SNE) 0.03 625243 33.73 36.17
Coach (COH) 0.03 511865 +48.00% 41.33 46.07
Franklin Resources (BEN) 0.03 562321 +3.00% 42.14 41.70
NetApp (NTAP) 0.03 451826 +3.00% 41.85 40.96
Nuance Communications (NUAN) 0.03 1.32M +3.00% 17.31 18.86
Paychex (PAYX) 0.03 379848 -2.00% 58.90 59.11
Rollins (ROL) 0.03 525043 37.13 43.25
Sealed Air (SEE) 0.03 419895 +7.00% 43.58 44.22
Itron (ITRI) 0.03 318728 +15.00% 60.70 67.20
Harley-Davidson (HOG) 0.03 321513 +19.00% 60.50 51.86
Vulcan Materials Company (VMC) 0.03 156790 +5.00% 120.48 127.75
Akamai Technologies (AKAM) 0.03 368457 +30.00% 59.70 48.06
CACI International (CACI) 0.03 195899 117.30 126.80
Avista Corporation (AVA) 0.03 603401 39.05 42.68
Hanesbrands (HBI) 0.03 913362 +2.00% 20.76 20.30
ABM Industries (ABM) 0.03 407119 +332.00% 43.60 42.30
Las Vegas Sands (LVS) 0.03 351073 -46.00% 57.07 57.95
DaVita (DVA) 0.03 316559 +2.00% 67.97 66.27
Whirlpool Corporation (WHR) 0.03 126541 +24.00% 171.33 180.40
Helen Of Troy Ltd. 0.03 228998 +13.00% 94.20 0.00
Foot Locker (FL) 0.03 263888 -30.00% 74.81 59.66
Mettler-Toledo International (MTD) 0.03 38755 +2.00% 478.91 577.10
Barnes (B) 0.03 339024 -27.00% 51.34 56.23
Office Depot (ODP) 0.03 4.06M -7.00% 4.67 5.04
Synopsys (SNPS) 0.03 305128 +20.00% 72.13 73.53
Waters Corporation (WAT) 0.03 117142 156.31 178.60
PerkinElmer (PKI) 0.03 346680 +6.00% 58.06 62.80
Progress Software Corporation (PRGS) 0.03 616255 29.05 29.30
Lancaster Colony (LANC) 0.03 155018 128.84 121.42
DISH Network (DISH) 0.03 347289 63.49 63.90
Maxim Integrated Products (MXIM) 0.03 456226 +2.00% 44.96 47.74
First Midwest Ban (FMBI) 0.03 884778 +3.00% 23.68 22.64
Whole Foods Market (WFMI) 0.03 622537 +3.00% 29.72 0.00
Manpower (MAN) 0.03 222883 +4.00% 102.57 102.35
Valley National Ban (VLY) 0.03 1.94M +340.00% 11.80 11.52
Prestige Brands Holdings (PBH) 0.03 406230 +3.00% 55.56 50.16
W.R. Berkley Corporation (WRB) 0.03 290738 70.63 68.45
American Woodmark Corporation (AMWD) 0.03 207078 91.80 87.60
WESCO International (WCC) 0.03 262016 69.55 61.40
Advance Auto Parts (AAP) 0.03 127876 148.26 131.97
Churchill Downs (CHDN) 0.03 109787 158.85 168.25
Beacon Roofing Supply (BECN) 0.03 385650 49.16 48.42
Mueller Industries (MLI) 0.03 548643 34.23 28.56
TCF Financial Corporation (TCB) 0.03 1.21M -26.00% 17.02 16.86
Verisk Analytics (VRSK) 0.03 250747 -21.00% 81.14 81.18
J.M. Smucker Company (SJM) 0.03 163697 -8.00% 131.08 128.00
Marathon Oil Corporation (MRO) 0.03 1.39M +3.00% 15.80 13.50
Umpqua Holdings Corporation (UMPQ) 0.03 1.30M 17.74 17.48
Hub (HUBG) 0.03 459920 46.40 34.10
Choice Hotels International (CHH) 0.03 314681 +408.00% 62.60 65.15
Magellan Health Services (MGLN) 0.03 267082 +3.00% 69.05 69.40
Hawaiian Holdings (HA) 0.03 425305 46.45 50.75
Quanta Services (PWR) 0.03 587452 +7.00% 37.11 31.01
Tenne (TEN) 0.03 312218 +2.00% 62.42 55.77
Invesco Ltd shs 0.03 749520 -2.00% 30.63 0.00
Mead Johnson Nutrition (MJN) 0.03 269578 +7.00% 89.08 89.19
Entergy Corporation (ETR) 0.03 270900 +13.00% 75.96 77.86
Advanced Energy Industries (AEIS) 0.03 295732 +4.00% 68.56 76.79
Ferro Corporation (FOE) 0.03 1.43M 15.19 17.06
Medicines Company (MDCO) 0.03 392208 48.90 39.39
Minerals Technologies (MTX) 0.03 296880 76.60 72.75
MKS Instruments (MKSI) 0.03 334529 +280.00% 68.75 79.85
On Assignment (ASGN) 0.03 362218 +8.00% 48.53 52.20
PolyOne Corporation (POL) 0.03 666290 +5.00% 34.09 37.65
Universal Display Corporation (PANL) 0.03 236668 -5.00% 86.10 3.07
Universal Forest Products (UFPI) 0.03 217159 +9.00% 98.54 90.37
Cabot Microelectronics Corporation (CCMP) 0.03 229781 +12.00% 76.61 76.35
Cognex Corporation (CGNX) 0.03 238329 +208.00% 83.95 92.99
Cooper Tire & Rubber Company (CTB) 0.03 441191 44.35 36.20
Quest Diagnostics Incorporated (DGX) 0.03 219065 +23.00% 98.19 108.14
Delek US Holdings (DK) 0.03 838666 24.27 25.33
DiamondRock Hospitality Company (DRH) 0.03 1.65M +15.00% 11.15 11.20
Exelixis (EXEL) 0.03 990514 21.67 19.57
LaSalle Hotel Properties (LHO) 0.03 677053 +256.00% 28.95 29.03
Steven Madden (SHOO) 0.03 557535 +92.00% 38.55 37.60
Semtech Corporation (SMTC) 0.03 568977 +8.00% 33.80 36.70
TTM Technologies (TTMI) 0.03 1.33M 16.13 16.43
Wintrust Financial Corporation (WTFC) 0.03 332940 -41.00% 69.12 71.25
Monolithic Power Systems (MPWR) 0.03 202011 +53.00% 92.10 97.66
NuVasive (NUVA) 0.03 249546 +205.00% 74.68 75.78
Provident Financial Services (PFS) 0.03 928751 25.85 24.00
Children's Place Retail Stores (PLCE) 0.03 199827 120.05 107.10
Silicon Laboratories (SLAB) 0.03 313298 73.55 73.80
Washington Federal (WFSL) 0.03 664650 33.10 0.00
ALLETE (ALE) 0.03 348396 67.71 72.99
Cambrex Corporation (CBM) 0.03 341546 55.05 53.50
Church & Dwight (CHD) 0.03 433398 -10.00% 49.87 51.20
Chemical Financial Corporation (CHFC) 0.03 419936 51.15 46.81
F5 Networks (FFIV) 0.03 142597 -2.00% 142.57 127.58
Comfort Systems USA (FIX) 0.03 547786 36.65 34.90
ICU Medical, Incorporated (ICUI) 0.03 130448 -17.00% 152.70 159.65
McDermott International (MDR) 0.03 3.52M 6.75 6.24
NorthWestern Corporation (NWE) 0.03 330484 -6.00% 58.70 61.38
Anixter International (AXE) 0.03 283616 +20.00% 79.30 76.65
CommVault Systems (CVLT) 0.03 358157 50.80 55.40
MDC PARTNERS INC CL A SUB Vtg 0.03 2.19M +17.00% 9.40 0.00
Kimco Realty Corporation (KIM) 0.03 1.03M 22.09 18.36
Vonage Holdings (VG) 0.03 2.81M 6.32 7.08
Spirit AeroSystems Holdings (SPR) 0.03 374119 +5.00% 57.92 54.75
Medidata Solutions (MDSO) 0.03 371554 +254.00% 57.69 72.16
DuPont Fabros Technology (DFT) 0.03 422647 +2.00% 49.59 55.01
Oasis Petroleum (OAS) 0.03 1.62M 14.26 10.41
Verint Systems (VRNT) 0.03 482680 +2.00% 43.37 41.45
Sabra Health Care REIT (SBRA) 0.03 744069 27.93 23.65
FleetCor Technologies (FLT) 0.03 149299 -31.00% 151.43 141.06
Walker & Dunlop (WD) 0.03 454496 +12.00% 41.69 46.97
Visteon Corporation (VC) 0.03 222282 -11.00% 97.95 99.70
Insperity Inc 0.03 213397 +156.00% 88.65 0.00
Summit Hotel Properties Inc 0.03 1.16M +2.00% 15.98 0.00
Interxion Holding N.v shs 0.03 518000 +5.00% 39.56 0.00
Rlj Lodging Trust Com 0.03 1.00M +3.00% 23.51 0.00
United Cmnty Bks Ga Cap Stk 0.03 737195 +4.00% 27.69 0.00
Epam Systems 0.03 310257 +3.00% 75.52 0.00
Ingredion Incorporated 0.03 157133 -21.00% 120.43 0.00
Proofpoint 0.03 294289 74.36 0.00
stock 0.03 281900 +14.00% 62.29 0.00
Mrc Global Inc cmn 0.03 1.22M +3.00% 18.33 0.00
Tronox 0.03 1.09M +5.00% 18.45 0.00
Ishares Inc core msci emkt 0.03 479145 -28.00% 47.79 0.00
Ptc 0.03 377156 52.55 0.00
Fox News 0.03 594548 +5.00% 31.78 0.00
Ringcentral 0.03 610408 -27.00% 28.30 0.00
American Homes 4 Rent-a reit 0.03 948057 22.96 0.00
Allegion Plc equity 0.03 258365 +2.00% 75.70 0.00
Kate Spade & Co 0.03 833219 -49.00% 23.23 0.00
Mobileye N.v. 0.03 310276 -21.00% 61.40 0.00
Fcb Financial Holdings-cl A 0.03 390370 +42.00% 49.55 0.00
Dave & Buster's Entertainmnt, * 0.03 296291 61.09 0.00
Great Wastern Ban 0.03 464690 42.41 0.00
Bwx Technologies 0.03 404377 +85.00% 47.60 0.00
Univar 0.03 630289 +49.00% 30.66 0.00
Wright Medical Group Nv 0.03 650077 31.12 0.00
Arris 0.03 825523 -4.00% 26.45 0.00
Dentsply Sirona 0.03 341126 +5.00% 62.44 0.00
* Red Rock Resorts Inc Cl A stock 0.03 825956 -42.00% 22.18 0.00
* Washington Prime Group New Com stock 0.03 2.42M -65.00% 8.69 0.00
Arconic Inc Com stock 0.03 693604 +26.00% 26.34 0.00
Plains Gp Holdings Lp-cl A 0.03 562817 31.26 0.00
Envision Healthcare 0.03 329462 61.32 0.00
Conduent Incorporate 0.03 1.10M NEW 16.78 0.00
Sba Communications Corp Com stock 0.03 150834 NEW 120.37 0.00
Lci Industries 0.03 197332 NEW 99.80 0.00
Park Hotels & Resorts Inc-wi 0.03 756406 NEW 25.67 0.00
NRG Energy (NRG) 0.02 750909 +91.00% 18.70 16.45
ANSYS (ANSS) 0.02 103507 +8.00% 106.87 126.21
Leucadia National (LUK) 0.02 432777 +6.00% 26.00 24.70
Western Union Company (WU) 0.02 582032 -4.00% 20.35 19.31
Signature Bank (SBNY) 0.02 83925 +48.00% 148.39 144.61
Total System Services (TSS) 0.02 193071 53.46 59.64
Arthur J. Gallagher & Co. (AJG) 0.02 218768 +6.00% 56.54 57.55
SLM Corporation (SLM) 0.02 1.35M +2.00% 12.10 10.52
NASDAQ OMX (NDAQ) 0.02 179497 +3.00% 69.45 68.19
Cabot Oil & Gas Corporation (COG) 0.02 627051 +5.00% 23.91 22.85
Expeditors International of Washington (EXPD) 0.02 260154 +5.00% 56.49 53.26
Tractor Supply Company (TSCO) 0.02 244118 +3.00% 68.97 54.38
HSN (HSNI) 0.02 302097 +8.00% 37.10 35.10
ResMed (RMD) 0.02 160630 -12.00% 71.97 70.05
Lennar Corporation (LEN) 0.02 248644 +15.00% 51.19 51.73
Acxiom Corporation (ACXM) 0.02 475499 28.47 26.06
Bed Bath & Beyond (BBBY) 0.02 305616 +4.00% 39.46 34.77
CarMax (KMX) 0.02 265924 +4.00% 59.22 64.69
Copart (CPRT) 0.02 201299 +18.00% 61.93 31.41
Genuine Parts Company (GPC) 0.02 178700 -2.00% 92.41 91.36
Greif (GEF) 0.02 212092 55.09 58.18
Kohl's Corporation (KSS) 0.02 376042 -41.00% 39.81 38.87
LKQ Corporation (LKQX) 0.02 378951 29.27 0.00
Leggett & Platt (LEG) 0.02 322061 -4.00% 50.32 52.12
Global Payments (GPN) 0.02 177074 +5.00% 80.68 92.37
KBR (KBR) 0.02 803863 -55.00% 15.03 14.20
Nu Skin Enterprises (NUS) 0.02 250552 +6.00% 55.54 54.91
Tiffany & Co. (TIF) 0.02 156685 -14.00% 95.30 85.82
BE Aerospace (BEAV) 0.02 161730 +21.00% 64.11 64.47
Charles River Laboratories (CRL) 0.02 124069 +4.00% 89.95 92.26
International Flavors & Fragrances (IFF) 0.02 95701 +4.00% 132.53 138.41
Cooper Companies (COO) 0.02 71906 +17.00% 199.89 218.32
Cincinnati Financial Corporation (CINF) 0.02 196758 +6.00% 72.27 70.45
Coherent (COHR) 0.02 53287 +20.00% 205.64 247.22
JetBlue Airways Corporation (JBLU) 0.02 681342 -8.00% 20.61 22.81
Cott Corp 0.02 1.12M -55.00% 12.36 0.00
Plantronics (PLT) 0.02 238899 -11.00% 54.11 52.76
La-Z-Boy Incorporated (LZB) 0.02 504177 -4.00% 27.00 27.00
Cadence Design Systems (CDNS) 0.02 376033 +8.00% 31.40 34.76
Helmerich & Payne (HP) 0.02 162850 +5.00% 66.57 53.79
Goodyear Tire & Rubber Company (GT) 0.02 411466 -9.00% 36.00 32.02
American Financial (AFG) 0.02 125361 +4.00% 95.42 98.78
Callaway Golf Company (ELY) 0.02 1.10M -3.00% 11.07 12.73
Arrow Electronics (ARW) 0.02 155355 +13.00% 73.41 75.19
Gartner (IT) 0.02 130288 +53.00% 107.99 117.88
Gap (GPS) 0.02 641945 -14.00% 24.29 22.02
Alleghany Corporation (Y) 0.02 17830 +5.00% 614.64 588.15
Torchmark Corporation (TMK) 0.02 153276 +4.00% 77.04 75.65
VCA Antech (WOOF) 0.02 127192 -59.00% 91.50 91.90
Cintas Corporation (CTAS) 0.02 102048 +3.00% 126.54 125.55
Markel Corporation (MKL) 0.02 15689 +5.00% 975.84 989.51
USG Corporation (USG) 0.02 457070 +9.00% 31.80 28.35
National Beverage (FIZZ) 0.02 151479 +489.00% 84.53 93.19
MSCI (MSCI) 0.02 117863 -20.00% 97.19 100.93
II-VI (IIVI) 0.02 384608 36.05 31.20
Discovery Communications (DISCK) 0.02 472618 28.31 25.00
Westar Energy (WR) 0.02 219359 -43.00% 54.27 52.87
C.H. Robinson Worldwide (CHRW) 0.02 167699 +4.00% 77.29 67.91
Pampa Energia S.A. (PAM) 0.02 312537 +3.00% 54.22 62.52
Thor Industries (THO) 0.02 160932 +7.00% 96.13 91.98
Ultimate Software (ULTI) 0.02 66325 +2.00% 195.21 220.07
Varian Medical Systems (VAR) 0.02 120763 +12.00% 91.13 97.72
Whiting Petroleum Corporation (WLL) 0.02 1.31M +24.00% 9.46 7.92
ACCO Brands Corporation (ABD) 0.02 1.21M +15.00% 13.15 0.00
Amdocs Ltd ord 0.02 228708 +23.00% 60.99 0.00
Darling International (DAR) 0.02 1.04M +13.00% 14.52 16.14
Enterprise Products Partners 0.02 524688 NEW 27.61 0.00
Newpark Resources (NR) 0.02 1.31M +27.00% 8.10 7.55
RPC (RES) 0.02 824270 -63.00% 18.31 19.20
Brookline Ban (BRKL) 0.02 981943 15.65 13.95
Cypress Semiconductor Corporation (CY) 0.02 801165 13.76 14.06
Flextronics International Ltd Com Stk 0.02 620050 16.80 0.00
Gibraltar Industries (ROCK) 0.02 265330 -15.00% 41.20 32.05
Huntsman Corporation (HUN) 0.02 446313 -16.00% 24.54 24.86
Innospec (IOSP) 0.02 182194 -5.00% 64.75 64.25
Oshkosh Corporation (OSK) 0.02 232256 +73.00% 68.59 64.63
Reliance Steel & Aluminum (RS) 0.02 196044 +59.00% 80.02 73.17
Atlas Air Worldwide Holdings (AAWW) 0.02 220234 -11.00% 55.45 50.05
Assured Guaranty Ltd 0.02 307965 +39.00% 37.11 0.00
Atmos Energy Corporation (ATO) 0.02 153921 +30.00% 78.99 83.10
Air Transport Services (ATSG) 0.02 783709 -20.00% 16.05 23.85
Acuity Brands (AYI) 0.02 52756 -35.00% 204.00 166.31
Bio-Rad Laboratories (BIO) 0.02 53522 +5.00% 199.34 221.41
Cheesecake Factory Incorporated (CAKE) 0.02 267917 -16.00% 63.36 59.20
Chico's FAS (CHS) 0.02 1.03M +10.00% 14.20 9.76
Columbia Sportswear Company (COLM) 0.02 230158 58.75 53.35
Dril-Quip (DRQ) 0.02 209204 54.55 50.05
Emergent BioSolutions (EBS) 0.02 371322 29.04 30.20
Euronet Worldwide (EEFT) 0.02 154280 +2.00% 85.52 84.48
Hormel Foods Corporation (HRL) 0.02 395991 +4.00% 34.63 33.13
Infinera (INFN) 0.02 1.42M +510.00% 10.23 9.51
Jabil Circuit (JBL) 0.02 502040 28.92 29.86
Koppers Holdings (KOP) 0.02 247952 +34.00% 42.35 37.35
Alliant Energy Corporation (LNT) 0.02 293932 +4.00% 39.61 41.56
Moog (MOG.A) 0.02 208084 67.35 0.00
EnPro Industries (NPO) 0.02 215466 -15.00% 71.16 65.90
Omnicell (OMCL) 0.02 347127 40.65 41.45
Rogers Corporation (ROG) 0.02 153175 +322.00% 85.87 108.46
SCANA Corporation (SCG) 0.02 184886 +12.00% 65.35 67.85
SPX Corporation (SPW) 0.02 567510 -4.00% 24.25 49.44
UGI Corporation (UGI) 0.02 281207 +3.00% 49.40 50.95
USANA Health Sciences (USNA) 0.02 223128 +2.00% 57.60 64.25
Universal Insurance Holdings (UVE) 0.02 578696 +5.00% 24.50 24.90
BorgWarner (BWA) 0.02 295053 +4.00% 41.79 40.43
Chesapeake Utilities Corporation (CPK) 0.02 203879 69.20 74.75
Calavo Growers (CVGW) 0.02 227223 +681.00% 60.60 67.85
HMS Holdings (HMSY) 0.02 719907 20.33 18.20
Cheniere Energy (LNG) 0.02 311907 +2.00% 47.27 50.23
MFA Mortgage Investments (MFA) 0.02 1.47M -4.00% 8.08 8.31
Nektar Therapeutics (NKTR) 0.02 663324 +103.00% 23.47 21.50
United Therapeutics Corporation (UTHR) 0.02 91328 +16.00% 135.38 118.34
Vector (VGR) 0.02 781953 20.80 21.77
Wabtec Corporation (WAB) 0.02 181892 78.00 82.49
Agree Realty Corporation (ADC) 0.02 326528 +19.00% 47.96 46.08
Brookdale Senior Living (BKD) 0.02 819434 +9.00% 13.43 14.06
CEVA (CEVA) 0.02 313466 +723.00% 35.50 42.80
CHECK POINT SOFTWARE Technolog Com Stk 0.02 107684 +4.00% 102.66 0.00
Bancolombia S.A. (CIB) 0.02 361700 39.87 44.03
Gentex Corporation (GNTX) 0.02 575274 +46.00% 21.33 18.99
McCormick & Company, Incorporated (MKC) 0.02 141878 +2.00% 97.55 104.18
Merit Medical Systems (MMSI) 0.02 563323 28.90 34.30
Navigant Consulting (NCI) 0.02 689405 22.86 19.30
National Fuel Gas (NFG) 0.02 231808 59.62 57.97
Ormat Technologies (ORA) 0.02 293562 +31.00% 57.08 58.19
Orbotech Ltd Com Stk 0.02 398338 +125.00% 32.25 0.00
Otter Tail Corporation (OTTR) 0.02 320421 37.90 39.85
Rambus (RMBS) 0.02 928813 +420.00% 13.14 12.13
Viad (VVI) 0.02 348399 45.20 43.45
Encore Wire Corporation (WIRE) 0.02 271498 +5.00% 46.00 40.90
Natus Medical (BABY) 0.02 308393 39.25 34.85
NetGear (NTGR) 0.02 274021 +261.00% 49.55 42.55
Orthofix International Nv Com Stk 0.02 276340 +676.00% 38.15 0.00
Allegheny Technologies Incorporated (ATI) 0.02 689197 +2.00% 17.96 16.08
ExlService Holdings (EXLS) 0.02 317144 +9.00% 47.36 51.87
HEALTHSOUTH (HLS) 0.02 296350 -49.00% 42.81 46.75
Teradyne (TER) 0.02 380846 +36.00% 31.10 35.34
Dex (DXCM) 0.02 137925 -25.00% 84.73 69.15
Superior Energy Services (SPN) 0.02 1.00M -34.00% 14.26 10.76
YPF SA (YPF) 0.02 651148 +2.00% 24.28 24.21
Aspen Technology (AZPN) 0.02 197513 +13.00% 58.92 60.52
Clearwater Paper (CLW) 0.02 275525 -4.00% 56.00 47.20
Columbia Banking System (COLB) 0.02 401382 +10.00% 38.99 38.48
Scripps Networks Interactive (SNI) 0.02 185011 +86.00% 78.37 67.21
Macerich Company (MAC) 0.02 204388 +6.00% 64.40 60.17
AECOM Technology Corporation (ACM) 0.02 324691 +6.00% 35.59 32.34
Ball Corporation (BLL) 0.02 225455 +4.00% 74.26 40.72
Green Plains Renewable Energy (GPRE) 0.02 544247 24.75 21.85
ONEOK (OKE) 0.02 301399 +3.00% 55.44 51.66
Weingarten Realty Investors (WRI) 0.02 479705 -6.00% 33.39 31.07
Insulet Corporation (PODD) 0.02 278179 -20.00% 43.09 42.70
Thomson Reuters Corp 0.02 356056 +10.00% 43.23 0.00
UDR (UDR) 0.02 443928 +11.00% 36.26 38.30
Camden Property Trust (CPT) 0.02 152829 +39.00% 80.46 83.88
Eagle Ban (EGBN) 0.02 270797 +374.00% 59.70 58.15
QEP Resources (QEP) 0.02 862981 -2.00% 12.71 10.45
Fabrinet shs 0.02 367403 +325.00% 42.03 0.00
RealPage (RP) 0.02 454738 34.90 34.65
8x8 (EGHT) 0.02 934604 15.25 13.15
Inphi Corporation (IPHI) 0.02 268607 +6.00% 48.82 39.69
Booz Allen Hamilton Holding Corporation (BAH) 0.02 445405 +45.00% 35.39 39.19
MaxLinear (MXL) 0.02 445659 -28.00% 28.05 31.17
Swift Transportation Company (SWFT) 0.02 525419 -30.00% 20.54 24.40
Meritor Inc 0.02 900676 +530.00% 17.13 0.00
Mosaic Co New 0.02 527190 +6.00% 29.18 0.00
Banner Corp Com 0.02 277630 55.64 0.00
Hollyfrontier Corp 0.02 410968 +2.00% 28.34 0.00
Ddr Corp stock 0.02 994108 -41.00% 12.53 0.00
Cbre Group Inc Cl A 0.02 436648 34.79 0.00
Francescas Hldgs Corp Com 0.02 721054 +19.00% 15.35 0.00
Xpo Logistics Inc equity 0.02 223142 +12.00% 47.89 0.00
Xylem 0.02 273420 +12.00% 50.22 0.00
J Global 0.02 124413 +2.00% 83.91 0.00
Acadia Healthcare 0.02 373571 43.60 0.00
Groupon 0.02 4.27M 3.93 0.00
Michael Kors Holdings Ltd shs 0.02 287542 38.11 0.00
Guidewire Software 0.02 220649 -8.00% 56.33 0.00
Yelp Inc cl a 0.02 388445 -8.00% 32.75 0.00
Retail Properties Of America 0.02 1.14M +253.00% 14.42 0.00
Rowan Companies 0.02 879809 15.58 0.00
Caesar Stone Sdot Yam 0.02 439989 +12.00% 36.25 0.00
Wageworks 0.02 232104 -15.00% 72.30 0.00
Supernus Pharmaceuticals 0.02 436121 31.30 0.00
Flagstar Ban 0.02 392776 +1159.00% 28.19 0.00
Epr Properties 0.02 230714 -10.00% 73.63 0.00
Ambarella Inc shs 0.02 241004 -9.00% 54.71 0.00
Workday Inc cl a 0.02 174354 +3.00% 83.28 0.00
Ishares Inc msci india index 0.02 332000 NEW 31.48 0.00
L Brands 0.02 314940 +5.00% 47.10 0.00
Hci 0.02 315277 45.58 0.00
Gigamon 0.02 363290 35.55 0.00
Sprint 0.02 1.45M +2.00% 8.68 0.00
Coty Inc Cl A 0.02 602407 +6.00% 18.13 0.00
Evertec 0.02 948146 15.90 0.00
Cdw 0.02 242945 +69.00% 57.71 0.00
Bluebird Bio 0.02 117262 90.90 0.00
Premier 0.02 522969 31.83 0.00
Cnh Industrial N.v. 0.02 1.28M +52429.00% 9.64 0.00
Science App Int'l 0.02 229256 -5.00% 74.40 0.00
Veeva Sys Inc cl a 0.02 205118 +16.00% 51.28 0.00
Barracuda Networks 0.02 457350 +20.00% 23.11 0.00
Perrigo Company 0.02 184705 +5.00% 66.39 0.00
Vodafone Group New Adr F 0.02 474530 -59.00% 26.43 0.00
Ultragenyx Pharmaceutical 0.02 163898 +3.00% 67.78 0.00
Voya Financial 0.02 327195 +33.00% 37.96 0.00
Installed Bldg Prods 0.02 213255 +481.00% 52.75 0.00
Union Bankshares Corporation 0.02 399241 +306.00% 35.18 0.00
Pentair cs 0.02 264569 +5.00% 62.78 0.00
Time 0.02 684962 +11.00% 19.35 0.00
Ally Financial 0.02 565704 +6.00% 20.33 0.00
Grubhub 0.02 349791 -17.00% 32.89 0.00
Fnf 0.02 293251 +5.00% 38.94 0.00
Belmond 0.02 1.31M 12.10 0.00
Cyberark Software Ltd shs 0.02 336764 50.87 0.00
Travelport Worldwide Ltd shs 0.02 964271 11.77 0.00
Keysight Technologies 0.02 361051 +76.00% 36.14 0.00
Liberty Broadband Cl C 0.02 120906 +8.00% 86.40 0.00
Outfront Media 0.02 427977 +10.00% 26.55 0.00
Fibrogen 0.02 468413 24.65 0.00
Axalta Coating Sys 0.02 326040 +99.00% 32.20 0.00
Inc Resh Hldgs Inc cl a 0.02 340119 45.85 0.00
Pra Health Sciences 0.02 251007 +2.00% 65.23 0.00
Iron Mountain 0.02 349944 +4.00% 35.67 0.00
Qorvo 0.02 195991 -12.00% 68.56 0.00
Xenia Hotels & Resorts 0.02 789928 17.07 0.00
Summit Matls Inc cl a 0.02 548985 +24.00% 24.71 0.00
Caleres Inc Com stock 0.02 426711 +9.00% 26.42 0.00
Tegna Inc Com stock 0.02 405634 +50.00% 25.62 0.00
Topbuild 0.02 296630 +358.00% 47.00 0.00
Nrg Yield Inc Cl A New cs 0.02 702157 +2.00% 17.39 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 616605 +2.00% 18.79 0.00
Babcock & Wilcox Enterprises, 0.02 1.34M 9.34 0.00
Chemours 0.02 319341 +3.00% 38.50 0.00
Madison Square Garden Cl A 0.02 62588 199.70 0.00
Steris 0.02 225511 +12.00% 69.46 0.00
Csra 0.02 537013 -8.00% 29.29 0.00
Exterran 0.02 386308 -6.00% 31.45 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 287618 +3.00% 38.78 0.00
Herc Hldgs 0.02 249015 48.89 0.00
Triton International 0.02 478942 +391.00% 25.79 0.00
Alcoa 0.02 444056 +185.00% 34.40 0.00
Hilton Worldwide Holdings 0.02 198031 -64.00% 58.46 0.00
Zto Express Cayman Inc sponsored adr added 0.02 830400 NEW 13.09 0.00
Jagged Peak Energy 0.02 1.02M NEW 13.04 0.00
Invitation Homes 0.02 526214 NEW 21.83 0.00
Portland General Electric Company (POR) 0.01 151178 +2.00% 44.42 47.01
Boyd Gaming Corporation (BYD) 0.01 254526 +5.00% 22.01 25.06
Joy Global (JOYG) 0.01 172738 +3.00% 28.25 0.00
Denny's Corporation (DENN) 0.01 813048 12.37 11.54
Broadridge Financial Solutions (BR) 0.01 126197 -5.00% 67.95 75.78
Genworth Financial (GNW) 0.01 872173 4.12 3.59
MB Financial (MBFI) 0.01 127215 +7.00% 42.82 42.08
Assurant (AIZ) 0.01 76470 95.67 100.45
First Citizens BancShares (FCNCA) 0.01 14156 +3.00% 335.33 335.84
Two Harbors Investment (TWO) 0.01 487253 +14.00% 9.59 10.09
RLI (RLI) 0.01 73510 +3.00% 60.02 56.27
CVB Financial (CVBF) 0.01 188727 +2.00% 22.09 20.76
DST Systems (DST) 0.01 58589 -4.00% 122.50 120.18
People's United Financial (PBCT) 0.01 436464 +16.00% 18.20 16.85
SEI Investments Company (SEIC) 0.01 126330 +3.00% 50.44 50.31
AutoNation (AN) 0.01 83685 +5.00% 42.29 38.90
Range Resources (RRC) 0.01 272621 +6.00% 29.10 23.79
Dick's Sporting Goods (DKS) 0.01 173167 +17.00% 48.66 41.99
Great Plains Energy Incorporated (GXP) 0.01 276814 -36.00% 29.22 28.75
AES Corporation (AES) 0.01 905696 -12.00% 11.18 11.78
American Eagle Outfitters (AEO) 0.01 405445 -22.00% 14.03 11.42
Avon Products (AVP) 0.01 2.30M 4.40 3.55
Bank of Hawaii Corporation (BOH) 0.01 61465 +3.00% 82.36 79.06
Blackbaud (BLKB) 0.01 94092 +3.00% 76.67 82.91
Brown & Brown (BRO) 0.01 190147 +39.00% 41.72 42.96
Carter's (CRI) 0.01 84525 -11.00% 89.80 83.04
Cracker Barrel Old Country Store (CBRL) 0.01 33247 +5.00% 159.26 166.21
Cullen/Frost Bankers (CFR) 0.01 73324 +4.00% 88.97 93.92
H&R; Block (HRB) 0.01 334349 +4.00% 23.25 26.06
Hawaiian Electric Industries (HE) 0.01 125323 +5.00% 33.31 33.05
Hillenbrand (HI) 0.01 100336 +3.00% 35.85 36.00
J.B. Hunt Transport Services (JBHT) 0.01 102505 +4.00% 91.74 84.99
Lincoln Electric Holdings (LECO) 0.01 81797 +24.00% 86.86 88.86
Pitney Bowes (PBI) 0.01 442616 -12.00% 13.11 14.99
Polaris Industries (PII) 0.01 57930 +7.00% 83.81 84.86
Power Integrations (POWI) 0.01 92339 -52.00% 65.75 67.05
RPM International (RPM) 0.01 137519 +18.00% 55.03 54.05
Ryder System (R) 0.01 72825 +5.00% 75.44 66.85
Sonoco Products Company (SON) 0.01 116032 +9.00% 52.92 50.59
Teradata Corporation (TDC) 0.01 308373 +16.00% 31.12 28.85
Valspar Corporation (VAL) 0.01 82261 +12.00% 110.94 112.46
Watsco, Incorporated (WSO) 0.01 37658 -9.00% 143.18 141.33
Zebra Technologies (ZBRA) 0.01 54638 +14.00% 91.26 106.30
Brown-Forman Corporation (BF.B) 0.01 216592 +2.00% 46.18 0.00
Dun & Bradstreet Corporation (DNB) 0.01 51714 107.94 106.83
Franklin Electric (FELE) 0.01 79800 +6.00% 43.05 37.85
Granite Construction (GVA) 0.01 69334 +2.00% 50.19 47.03
Nordstrom (JWN) 0.01 204754 +23.00% 46.57 41.80
Schnitzer Steel Industries (SCHN) 0.01 477498 +10.00% 20.65 20.05
Sensient Technologies Corporation (SXT) 0.01 75192 +2.00% 79.26 80.39
Jack in the Box (JACK) 0.01 57070 +3.00% 101.72 104.13
Verisign (VRSN) 0.01 106898 +4.00% 87.11 90.67
Timken Company (TKR) 0.01 209964 +9.00% 45.20 45.40
Cabot Corporation (CBT) 0.01 152965 +3.00% 59.91 52.82
Commercial Metals Company (CMC) 0.01 247122 +3.00% 19.13 18.35
ACI Worldwide (ACIW) 0.01 197864 21.39 23.22
Bemis Company (BMS) 0.01 106670 +7.00% 48.86 44.72
Healthcare Realty Trust Incorporated (HR) 0.01 267310 +3.00% 32.50 33.56
Vishay Intertechnology (VSH) 0.01 226189 +3.00% 16.45 16.35
LifePoint Hospitals (LPNT) 0.01 65073 65.50 62.85
BancorpSouth (BXS) 0.01 143736 +3.00% 30.25 29.50
MDU Resources (MDU) 0.01 250531 -16.00% 27.37 27.35
SkyWest (SKYW) 0.01 174069 -12.00% 34.25 36.30
Tetra Tech (TTEK) 0.01 108326 +2.00% 40.85 45.25
Matthews International Corporation (MATW) 0.01 55318 +9.00% 67.65 63.75
Pier 1 Imports (PIR) 0.01 1.29M +794.00% 7.16 5.14
DeVry (DV) 0.01 109021 +2.00% 35.45 36.90
Electronics For Imaging (EFII) 0.01 93745 -67.00% 48.83 47.32
Haemonetics Corporation (HAE) 0.01 89362 +5.00% 40.57 40.88
PAREXEL International Corporation (PRXL) 0.01 90636 63.11 79.53
Cabela's Incorporated (CAB) 0.01 87652 +7.00% 53.11 53.19
Casey's General Stores (CASY) 0.01 77350 -2.00% 112.26 114.86
Integrated Device Technology (IDTI) 0.01 257460 23.67 25.86
MSC Industrial Direct (MSM) 0.01 99831 +43.00% 102.76 84.97
Avnet (AVT) 0.01 142019 45.76 36.86
Convergys Corporation (CVG) 0.01 163757 +3.00% 21.15 24.08
Wolverine World Wide (WWW) 0.01 167443 +4.00% 24.97 25.36
Sotheby's (BID) 0.01 86273 +3.00% 45.48 53.02
Williams-Sonoma (WSM) 0.01 92848 +6.00% 53.63 49.12
White Mountains Insurance Gp 0.01 8078 +6.00% 879.92 0.00
Patterson Companies (PDCO) 0.01 110321 +3.00% 45.23 44.75
Stericycle (SRCL) 0.01 96652 +6.00% 82.88 83.35
Jacobs Engineering (JEC) 0.01 178001 -14.00% 55.28 52.59
Murphy Oil Corporation (MUR) 0.01 220185 +6.00% 28.59 25.15
Washington Real Estate Investment Trust (WRE) 0.01 126784 +2.00% 31.28 32.68
Hospitality Properties Trust (HPT) 0.01 313588 +7.00% 31.53 29.03
Deluxe Corporation (DLX) 0.01 83480 +5.00% 72.17 67.92
Enstar Group Limited shs 0.01 20554 +2.00% 191.30 0.00
FactSet Research Systems (FDS) 0.01 45055 +14.00% 164.91 162.52
Knight Transportation (KNX) 0.01 115261 +4.00% 31.35 34.15
Toll Brothers (TOL) 0.01 165719 +6.00% 36.11 37.68
Regal Entertainment (RGC) 0.01 380763 -10.00% 22.58 20.14
Service Corporation International (SCI) 0.01 218835 +4.00% 30.88 32.10
Balchem Corporation (BCPC) 0.01 54701 +4.00% 82.41 79.70
FLIR Systems (FLIR) 0.01 223789 +31.00% 36.28 36.92
Discovery Communications (DISCA) 0.01 324725 +2.00% 29.09 25.60
Janus Capital (JNS) 0.01 271391 +3.00% 13.20 14.25
Papa John's Int'l (PZZA) 0.01 88441 +11.00% 80.04 79.48
Astoria Financial Corporation (AF) 0.01 234727 +23.00% 20.51 18.92
CoStar (CSGP) 0.01 31023 +4.00% 207.23 259.52
Big Lots (BIG) 0.01 77729 +3.00% 48.68 48.37
Cousins Properties (CUZ) 0.01 592101 +7.00% 8.27 8.60
GATX Corporation (GMT) 0.01 71680 +2.00% 60.97 43.97
ViaSat (VSAT) 0.01 88872 +6.00% 63.82 66.89
New York Community Ban (NYB) 0.01 670046 -43.00% 13.97 0.00
NewMarket Corporation (NEU) 0.01 12364 +32.00% 453.25 471.13
Old Republic International Corporation (ORI) 0.01 330948 +32.00% 20.48 19.83
Magna Intl Inc cl a 0.01 203673 -7.00% 43.16 0.00
Aptar (ATR) 0.01 75582 +7.00% 76.99 84.15
Axis Capital Holdings Ltd 0.01 124110 +2.00% 67.03 0.00
Chesapeake Energy Corporation (CHK) 0.01 852945 +8.00% 5.94 5.18
Highwoods Properties (HIW) 0.01 144892 -20.00% 49.13 51.22
IDEX Corporation (IEX) 0.01 75118 +6.00% 93.51 107.86
Primerica (PRI) 0.01 84661 +2.00% 82.20 72.20
Robert Half International (RHI) 0.01 201444 -3.00% 48.83 46.14
Gra (GGG) 0.01 61199 +5.00% 94.14 109.57
Southwestern Energy Company (SWN) 0.01 646713 +10.00% 8.17 6.67
Aaron's (AAN.A) 0.01 135982 -70.00% 29.74 0.00
Bank of the Ozarks (OZRK) 0.01 181915 +7.00% 52.01 46.19
Meredith Corporation (MDP) 0.01 65135 +5.00% 64.60 53.40
Domino's Pizza (DPZ) 0.01 48928 -8.00% 184.29 208.04
Trex Company (TREX) 0.01 51240 +2.00% 69.40 63.11
New York Times Company (NYT) 0.01 275793 -4.00% 14.40 17.30
Landstar System (LSTR) 0.01 40535 +2.00% 85.65 84.30
Donaldson Company (DCI) 0.01 125839 +9.00% 45.52 46.83
Sinclair Broadcast (SBGI) 0.01 147987 +11.00% 40.50 33.35
Fair Isaac Corporation (FICO) 0.01 56387 +12.00% 128.95 132.96
Lexington Realty Trust (LXP) 0.01 390676 9.98 9.71
Nexstar Broadcasting (NXST) 0.01 79660 +63.00% 70.15 57.50
Avis Budget (CAR) 0.01 309665 -11.00% 29.58 22.38
Calpine Corporation (CPN) 0.01 840896 -3.00% 11.05 13.10
Ctrip.com International (CTRP) 0.01 165604 +6.00% 49.15 55.71
Rite Aid Corporation (RAD) 0.01 1.13M +4.00% 4.25 3.70
New Oriental Education & Tech (EDU) 0.01 58244 +3.00% 60.38 73.00
NetEase (NTES) 0.01 35083 +7.00% 284.01 293.40
Central Garden & Pet (CENT) 0.01 244050 37.07 30.52
MAXIMUS (MMS) 0.01 119967 +5.00% 62.20 62.38
Brinker International (EAT) 0.01 91591 -27.00% 43.96 40.13
CONSOL Energy (CNX) 0.01 259266 +5.00% 16.78 15.95
Texas Capital Bancshares (TCBI) 0.01 99740 +3.00% 83.45 76.20
AMN Healthcare Services (AHS) 0.01 126290 +5.00% 40.60 33.02
Dolby Laboratories (DLB) 0.01 138445 +5.00% 52.41 50.38
First Horizon National Corporation (FHN) 0.01 242964 +8.00% 18.50 17.12
Allscripts Healthcare Solutions (MDRX) 0.01 389170 -21.00% 12.68 11.49
Array BioPharma (ARRY) 0.01 840718 -58.00% 8.94 8.27
Under Armour (UA) 0.01 220514 -14.00% 19.78 18.01
Eaton Vance (EV) 0.01 148048 44.96 47.59
Webster Financial Corporation (WBS) 0.01 157642 +4.00% 50.04 49.95
Amtrust Financial Services (AFSI) 0.01 276400 +2.00% 18.46 12.45
BGC Partners (BGCP) 0.01 380421 +6.00% 11.36 11.74
Brooks Automation (BRKS) 0.01 213026 +28.00% 22.40 27.35
Brunswick Corporation (BC) 0.01 121571 +16.00% 61.20 54.70
CF Industries Holdings (CF) 0.01 314220 -5.00% 29.35 28.09
Dycom Industries (DY) 0.01 53020 -28.00% 92.95 84.05
Graphic Packaging Holding Company (GPK) 0.01 573850 -3.00% 12.87 13.51
Insight Enterprises (NSIT) 0.01 122266 +25.00% 41.09 41.82
Alere (ALR) 0.01 131108 +13.00% 39.73 48.86
Jones Lang LaSalle Incorporated (JLL) 0.01 64090 +6.00% 111.45 114.54
KapStone Paper and Packaging (KS) 0.01 153345 +3.00% 23.10 20.84
Old National Ban (ONB) 0.01 232980 17.35 16.30
Owens-Illinois (OI) 0.01 271670 -26.00% 20.38 22.46
Sanderson Farms (SAFM) 0.01 34594 103.83 115.73
Tesco Corporation (TESO) 0.01 533935 8.05 4.90
Western Alliance Bancorporation (WAL) 0.01 120859 +2.00% 49.09 46.01
ABIOMED (ABMD) 0.01 43588 +2.00% 125.20 135.88
Amedisys (AMED) 0.01 77481 51.10 59.81
Black Hills Corporation (BKH) 0.01 87347 +2.00% 66.47 69.44
Cantel Medical (CMN) 0.01 62231 +5.00% 80.10 81.14
Cliffs Natural Resources (CLF) 0.01 533339 +38.00% 8.21 6.24
E.W. Scripps Company (SSP) 0.01 393632 -10.00% 23.44 17.45
Hecla Mining Company (HL) 0.01 669768 +4.00% 5.29 5.98
Herbalife Ltd Com Stk 0.01 134720 +31.00% 58.14 0.00
Littelfuse (LFUS) 0.01 42205 +2.00% 159.91 162.76
Macquarie Infrastructure Company (MIC) 0.01 83321 +4.00% 80.58 78.40
Prosperity Bancshares (PRSP) 0.01 114228 +3.00% 69.71 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 53565 +13.00% 75.65 79.10
Stillwater Mining Company (SWC) 0.01 300981 -56.00% 17.27 18.00
Synaptics, Incorporated (SYNA) 0.01 146758 -34.00% 49.51 56.00
Western Refining (WNR) 0.01 187391 -2.00% 35.07 36.67
Align Technology (ALGN) 0.01 70197 +4.00% 114.71 141.39
Benchmark Electronics (BHE) 0.01 120344 +2.00% 31.80 32.15
Bruker Corporation (BRKR) 0.01 148229 +20.00% 23.33 27.02
Commerce Bancshares (CBSH) 0.01 115054 +3.00% 56.16 54.46
Community Bank System (CBU) 0.01 86173 +2.00% 54.98 54.84
Chemed Corp Com Stk 0.01 30431 +3.00% 182.68 0.00
Mack-Cali Realty (CLI) 0.01 212264 +5.00% 26.94 27.17
Cinemark Holdings (CNK) 0.01 110167 +5.00% 44.34 39.36
Copa Holdings Sa-class A 0.01 72108 -17.00% 112.25 0.00
Capital Product 0.01 1.42M -5.00% 3.57 0.00
Cirrus Logic (CRUS) 0.01 120141 -12.00% 60.69 65.84
Douglas Emmett (DEI) 0.01 200090 +3.00% 38.40 38.31
Dorman Products (DORM) 0.01 52398 +2.00% 82.12 81.84
El Paso Electric Company (EE) 0.01 69012 +3.00% 50.50 53.65
First Financial Bankshares (FFIN) 0.01 125109 +2.00% 40.10 39.30
HNI Corporation (HNI) 0.01 79535 -30.00% 46.09 42.66
InterDigital (IDCC) 0.01 60779 +5.00% 86.30 82.80
IPG Photonics Corporation (IPGP) 0.01 47681 +6.00% 120.70 137.99
John Bean Technologies Corporation (JBT) 0.01 68581 -8.00% 87.95 86.25
J&J; Snack Foods (JJSF) 0.01 25657 -3.00% 135.56 132.74
Lithia Motors (LAD) 0.01 41749 +4.00% 85.65 90.39
Manhattan Associates (MANH) 0.01 126966 52.05 47.55
MGE Energy (MGEE) 0.01 69216 +2.00% 65.00 64.95
M/I Homes (MHO) 0.01 285061 24.50 28.49
MarketAxess Holdings (MKTX) 0.01 37686 +3.00% 187.50 195.56
Morningstar (MORN) 0.01 58512 +7.00% 78.60 73.79
Nordson Corporation (NDSN) 0.01 79096 +17.00% 122.84 120.21
New Jersey Resources Corporation (NJR) 0.01 159362 +3.00% 39.60 41.85
Omega Healthcare Investors (OHI) 0.01 231070 -8.00% 32.99 31.99
Pegasystems (PEGA) 0.01 117318 +8.00% 43.85 56.60
Plexus (PLXS) 0.01 66076 +5.00% 57.80 51.88
Royal Gold Inc 0.01 143373 +2.00% 70.05 0.00
Ramco-Gershenson Properties Trust (RPT) 0.01 600838 14.02 13.02
Stepan Company (SCL) 0.01 63862 78.81 86.90
Selective Insurance (SIGI) 0.01 97284 +3.00% 47.15 50.10
South Jersey Industries (SJI) 0.01 177421 +2.00% 35.65 36.09
Skechers USA (SKX) 0.01 239979 +99.00% 27.45 24.15
Synchronoss Technologies (SNCR) 0.01 360003 +2.00% 24.40 13.12
TASER International (TASR) 0.01 183468 +111.00% 22.77 21.90
Teledyne Technologies Incorporated (TDY) 0.01 59732 +6.00% 126.46 131.03
Teleflex Incorporated (TFX) 0.01 47518 +4.00% 193.74 201.33
Trinity Industries (TRN) 0.01 225387 +15.00% 26.55 26.06
United Bankshares (UBSI) 0.01 133214 +6.00% 42.25 39.00
Vanda Pharmaceuticals (VNDA) 0.01 535861 14.00 14.05
West Pharmaceutical Services (WST) 0.01 69274 +5.00% 81.60 96.47
Akorn (AKRX) 0.01 155688 24.08 33.24
Allegiant Travel Company (ALGT) 0.01 23021 +3.00% 160.24 146.55
athenahealth (ATHN) 0.01 70943 -4.00% 112.70 133.34
Credicorp Ltd Com 0.01 28290 +11.00% 163.31 0.00
Belden (BDC) 0.01 72017 +3.00% 69.19 69.83
Chicago Bridge & Iron Company N.V. (CBI) 0.01 144719 +9.00% 30.75 19.44
CenterState Banks (CSFL) 0.01 160590 +6.00% 25.90 24.46
Flowserve Corporation (FLS) 0.01 158109 +5.00% 48.42 47.89
F.N.B. Corporation (FNB) 0.01 542108 -64.00% 14.87 13.63
Hain Celestial (HAIN) 0.01 109300 +8.00% 37.20 35.96
IDA (IDA) 0.01 85937 +3.00% 82.96 86.31
World Fuel Services Corporation (INT) 0.01 185080 36.25 36.21
Lululemon Athletica Inc 0.01 140505 +14.00% 51.87 0.00
Molina Healthcare (MOH) 0.01 133927 +7.00% 45.60 67.08
Neurocrine Biosciences (NBIX) 0.01 82647 +5.00% 43.30 48.65
Neustar (NSR) 0.01 127488 +26.00% 33.15 33.15
NetScout Systems (NTCT) 0.01 230079 -61.00% 37.95 36.45
Old Dominion Freight Line (ODFL) 0.01 73951 -12.00% 85.57 89.75
Panera Bread Company (PNRA) 0.01 37667 +53.00% 261.87 313.70
TFS Financial Corporation (TFSL) 0.01 220134 +22.00% 16.62 16.01
Hanover Insurance (THG) 0.01 60823 +3.00% 90.06 82.97
Trustmark Corporation (TRMK) 0.01 118880 31.79 31.43
Texas Roadhouse (TXRH) 0.01 114017 +7.00% 44.53 48.91
Tyler Technologies (TYL) 0.01 47646 +2.00% 154.56 171.38
Unilever (UL) 0.01 199658 +48716.00% 49.34 55.38
Valmont Industries (VMI) 0.01 50496 -8.00% 155.50 146.20
Worthington Industries (WOR) 0.01 95846 +3.00% 45.09 43.10
Aqua America (WTR) 0.01 236225 +3.00% 32.15 32.76
AAR (AIR) 0.01 111230 -8.00% 33.63 34.29
Applied Industrial Technologies (AIT) 0.01 63677 +5.00% 61.84 61.30
Associated Banc- (ASBC) 0.01 173707 +2.00% 24.40 18.42
Saul Centers (BFS) 0.01 144659 61.62 58.17
Buffalo Wild Wings (BWLD) 0.01 48169 +3.00% 152.75 153.25
EastGroup Properties (EGP) 0.01 59077 +3.00% 73.53 81.42
Esterline Technologies Corporation (ESL) 0.01 58277 +4.00% 86.05 97.00
Exponent (EXPO) 0.01 57839 +2.00% 59.54 59.85
H.B. Fuller Company (FUL) 0.01 105023 +2.00% 51.56 51.02
Glacier Ban (GBCI) 0.01 129662 +2.00% 33.93 33.15
Healthcare Services (HCSG) 0.01 121573 +8.00% 43.09 47.29
Home BancShares (HOMB) 0.01 204987 +2.00% 27.07 24.02
Integra LifeSciences Holdings (IART) 0.01 106897 +105.00% 42.13 49.65
IBERIABANK Corporation (IBKC) 0.01 85954 -20.00% 79.10 79.15
Jack Henry & Associates (JKHY) 0.01 98601 -4.00% 93.10 105.13
Kforce (KFRC) 0.01 415407 +31.00% 23.75 18.60
Matrix Service Company (MTRX) 0.01 535089 +9.00% 16.50 8.15
MasTec (MTZ) 0.01 116033 -65.00% 40.05 40.50
Corporate Office Properties Trust (OFC) 0.01 122029 -24.00% 33.10 34.21
Owens & Minor (OMI) 0.01 110067 +2.00% 34.60 32.17
PacWest Ban (PACW) 0.01 185592 +11.00% 53.26 47.72
Pinnacle Financial Partners (PNFP) 0.01 92656 -67.00% 66.45 61.60
PriceSmart (PSMT) 0.01 45324 +5.00% 92.20 88.05
PrivateBan (PVTB) 0.01 161301 +8.00% 59.37 59.58
RBC Bearings Incorporated (ROLL) 0.01 44429 +2.00% 97.10 99.67
Tanger Factory Outlet Centers (SKT) 0.01 203579 +17.00% 32.77 26.38
Scotts Miracle-Gro Company (SMG) 0.01 45495 -79.00% 93.39 88.83
SYNNEX Corporation (SNX) 0.01 86597 +15.00% 111.94 112.98
Schweitzer-Mauduit International (SWM) 0.01 204446 +7.00% 41.42 37.40
TreeHouse Foods (THS) 0.01 60506 +8.00% 84.65 78.25
UMB Financial Corporation (UMBF) 0.01 78692 +2.00% 75.31 71.27
UniFirst Corporation (UNF) 0.01 28744 +2.00% 141.46 139.90
WGL Holdings (WGL) 0.01 108284 +2.00% 82.53 82.93
Flowers Foods (FLO) 0.01 237312 +42.00% 19.41 18.49
Imax Corp Cad Com (usd) 0.01 103587 -81.00% 34.00 0.00
Momenta Pharmaceuticals (MNTA) 0.01 515384 +31.00% 13.35 15.00
OraSure Technologies (OSUR) 0.01 781842 +3.00% 12.93 14.80
Southern Copper Corporation (SCCO) 0.01 135433 -74.00% 35.89 34.90
PNM Resources (PNM) 0.01 134773 +3.00% 37.00 37.75
United Natural Foods (UNFI) 0.01 141504 43.23 40.04
Woodward Governor Company (WGOV) 0.01 101932 +8.00% 67.92 0.00
Builders FirstSource (BLDR) 0.01 273307 +38.00% 14.90 13.81
Erie Indemnity Company (ERIE) 0.01 45912 +6.00% 122.69 116.69
GOLAR LNG Limited Com 0.01 165717 +3.00% 27.93 0.00
LTC Properties (LTC) 0.01 71864 +2.00% 47.90 48.59
Neogen Corporation (NEOG) 0.01 64297 +2.00% 65.56 62.42
Potlatch Corporation (PCH) 0.01 75374 +2.00% 45.71 45.05
Brink's Company (BCO) 0.01 105959 +30.00% 53.45 62.15
First Merchants Corporation (FRME) 0.01 94852 +3.00% 39.32 40.79
Senior Housing Properties Trust (SNH) 0.01 279302 +13.00% 20.25 21.22
Taubman Centers (TCO) 0.01 105012 -9.00% 66.02 63.38
Alnylam Pharmaceuticals (ALNY) 0.01 80238 +9.00% 51.25 69.50
Brocade Communications Systems (BRCD) 0.01 458215 -77.00% 12.48 12.65
National Health Investors (NHI) 0.01 63197 +2.00% 72.63 75.96
National Instruments (NATI) 0.01 313947 +161.00% 32.56 38.15
Anika Therapeutics (ANIK) 0.01 169077 43.44 46.45
Apollo Commercial Real Est. Finance (ARI) 0.01 185412 +7.00% 18.81 18.95
CoreLogic (CLGX) 0.01 166777 -27.00% 40.72 43.72
Dana Holding Corporation (DAN) 0.01 258083 +5.00% 19.31 20.31
First American Financial (FAF) 0.01 165427 -16.00% 39.28 43.27
HEICO Corporation (HEI.A) 0.01 86733 +22.00% 75.00 0.00
MYR (MYRG) 0.01 84677 +41.00% 41.00 29.17
Mednax (MD) 0.01 123091 -43.00% 69.38 55.38
National Retail Properties (NNN) 0.01 157850 +4.00% 43.62 38.19
Rayonier (RYN) 0.01 154357 -2.00% 28.34 28.03
B&G; Foods (BGS) 0.01 112951 +3.00% 40.25 40.30
CBOE Holdings (CBOE) 0.01 102444 +29.00% 81.07 86.28
CNO Financial (CNO) 0.01 428676 +17.00% 20.50 20.47
iShares Russell 3000 Index (IWV) 0.01 44646 -77.00% 139.90 143.04
Liberty Property Trust (LRY) 0.01 198856 +9.00% 38.55 0.00
Shutterfly (SFLY) 0.01 102105 -67.00% 48.29 50.49
Signet Jewelers Limited 0.01 100479 -45.00% 69.27 0.00
DigitalGlobe (DGI) 0.01 140984 -66.00% 32.75 31.15
KAR Auction Services (KAR) 0.01 141976 +5.00% 43.67 43.67
Spectrum Pharmaceuticals (SPPI) 0.01 1.10M 6.50 5.92
Garmin Ltd. 0.01 151582 +5.00% 51.11 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 231163 +2.00% 17.06 19.07
Genpact Limited shs 0.01 141273 +5.00% 24.76 0.00
Generac Holdings (GNRC) 0.01 109294 37.28 34.75
Achillion Pharmaceuticals (ACHN) 0.01 1.35M +42.00% 4.21 4.15
Makemytrip Limited Mauritius shs 0.01 178500 -36.00% 34.60 0.00
Acadia Realty Trust (AKR) 0.01 127030 +5.00% 30.06 27.88
Green Dot Corporation (GDOT) 0.01 216924 +9.00% 33.36 36.34
Oritani Financial (ORIT) 0.01 575679 17.00 16.60
Six Flags Entertainment (SIX) 0.01 129557 +13.00% 59.49 61.03
EXACT Sciences Corporation (EXAS) 0.01 183485 +4.00% 23.62 33.19
Pebblebrook Hotel Trust (PEB) 0.01 124858 +3.00% 29.21 31.08
Fortinet (FTNT) 0.01 170002 -74.00% 38.35 39.65
HealthStream (HSTM) 0.01 333482 24.23 28.39
SPECTRUM BRANDS Hldgs Inc 0.01 32495 -39.00% 139.01 0.00
Vanguard Small-Cap ETF (VB) 0.01 41776 133.28 133.92
Chemtura Corporation (CHMT) 0.01 111095 +4.00% 33.40 33.50
Ameris Ban (ABCB) 0.01 83142 +5.00% 46.10 45.10
Capitol Federal Financial (CFFND) 0.01 246421 +2.00% 14.63 0.00
Chatham Lodging Trust (CLDT) 0.01 336920 +5.00% 19.75 19.18
Financial Engines (FNGN) 0.01 90538 +2.00% 43.55 38.85
Howard Hughes (HHC) 0.01 45159 -5.00% 117.25 127.58
Ligand Pharmaceuticals In 0.01 32825 +5.00% 105.83 0.00
Pacific Biosciences of California (PACB) 0.01 983710 +19.00% 5.17 3.75
Piedmont Office Realty Trust (PDM) 0.01 187341 +2.00% 21.38 21.45
Ss&c Technologies Holding 0.01 162333 +7.00% 35.40 0.00
Lance Inc 0.01 144479 +3.00% 40.31 0.00
Vectren Corporation (VVC) 0.01 134122 +7.00% 58.61 61.51
ACADIA Pharmaceuticals (ACAD) 0.01 125022 +2.00% 34.38 26.27
Semgroup Corp cl a 0.01 113269 +5.00% 36.00 0.00
shares First Bancorp P R 0.01 661650 +14.00% 5.65 0.00
Pacira Pharmaceuticals, Inc. 0.01 212792 +238.00% 45.60 0.00
Adecoagro S A 0.01 841337 -17.00% 11.46 0.00
Cavium Inc 0.01 139615 -58.00% 71.66 0.00
Air Lease Corp Com 0.01 208387 +115.00% 38.75 0.00
Spirit Airlines Inc Com 0.01 103922 +34.00% 53.07 0.00
Stag Industrial Inc Com 0.01 153074 +9.00% 25.02 0.00
Amc Networks Inc Cl A 0.01 107787 +59.00% 58.68 0.00
Ellie Mae Inc. 0.01 74482 +2.00% 100.27 0.00
Wendy's/arby's Group 0.01 390756 +90.00% 13.61 0.00
Pandora Media Inc 0.01 596345 -42.00% 11.81 0.00
Bankrate, Inc 0.01 770863 9.65 0.00
Ralph Lauren Corp 0.01 83204 -69.00% 81.62 0.00
Alkermes Plc 0.01 155311 +11.00% 58.50 0.00
Cubesmart 0.01 241560 +9.00% 25.96 0.00
Dunkin' Brands Group 0.01 89830 +4.00% 54.68 0.00
Marriott Vacations Wrldwde Cp 0.01 38983 +3.00% 99.94 0.00
Tripadvisor 0.01 132304 +5.00% 43.16 0.00
Newlink Genetics Corporation 0.01 207854 +2.00% 24.10 0.00
Merrimack Pharmaceuticals In 0.01 1.88M -25.00% 3.08 0.00
Pdc Energy 0.01 105212 +3.00% 62.35 0.00
Ensco Plc Shs Class A 0.01 397736 +7.00% 8.95 0.00
Lpl Financial Holdings 0.01 199905 +52.00% 39.83 0.00
Alexander & Baldwin 0.01 91350 +17.00% 44.52 0.00
Pioneer Energy Services 0.01 1.22M +13.00% 4.00 0.00
Puma Biotechnology Inc Common Stock 0.01 145197 37.20 0.00
Sarepta Therapeutics 0.01 290993 +30.00% 29.60 0.00
National Bank Hldgsk 0.01 146556 +8.00% 32.50 0.00
Five Below 0.01 92626 +5.00% 43.31 0.00
Bloomin Brands 0.01 208724 +4.00% 19.73 0.00
Globus Med Inc cl a 0.01 119398 29.62 0.00
Wp Carey 0.01 157827 62.22 0.00
Wright Express 0.01 63391 -19.00% 103.50 0.00
Ryman Hospitality Pptys 0.01 88598 +5.00% 61.83 0.00
Prothena 0.01 70522 -2.00% 55.78 0.00
Realogy Hldgs 0.01 199973 +5.00% 29.79 0.00
Whitewave Foods 0.01 178727 +3.00% 56.15 0.00
Tribune Co New Cl A 0.01 176347 +23.00% 37.27 0.00
Bright Horizons Fam Sol In D 0.01 81138 +4.00% 72.49 0.00
Cst Brands 0.01 84650 +6.00% 48.09 0.00
Blackstone Mtg Tr 0.01 331552 -23.00% 30.96 0.00
Mallinckrodt Pub 0.01 187286 +4.00% 44.57 0.00
News 0.01 504842 +6.00% 13.00 0.00
Blackhawk Network Hldgs Inc cl a 0.01 92856 +2.00% 40.60 0.00
Global Brass & Coppr Hldgs I 0.01 104404 34.40 0.00
Therapeuticsmd 0.01 639602 7.20 0.00
Portola Pharmaceuticals 0.01 259325 +225.00% 39.19 0.00
Murphy Usa 0.01 53841 -21.00% 73.42 0.00
Dean Foods Company 0.01 516740 -61.00% 19.66 0.00
Leidos Holdings 0.01 137309 -31.00% 51.14 0.00
Sprouts Fmrs Mkt 0.01 217337 23.12 0.00
Physicians Realty Trust 0.01 250927 +12.00% 19.87 0.00
Five Prime Therapeutics 0.01 241371 36.15 0.00
Sirius Xm Holdings 0.01 1.68M +3.00% 5.15 0.00
Columbia Ppty Tr 0.01 342867 +26.00% 22.25 0.00
Empire St Rlty Tr Inc cl a 0.01 312328 20.64 0.00
Twitter 0.01 626871 -23.00% 14.95 0.00
Antero Res 0.01 278807 +12.00% 22.81 0.00
*re Max Hldgs Inc cl a 0.01 155769 +428.00% 59.45 0.00
Brixmor Prty 0.01 405403 +15.00% 21.46 0.00
Macrogenics 0.01 315450 +28.00% 18.60 0.00
Karyopharm Therapeutics 0.01 420563 +914.00% 12.84 0.00
Santander Consumer Usa 0.01 452499 13.32 0.00
Par Petroleum 0.01 466461 16.49 0.00
Xencor 0.01 323782 23.92 0.00
Retrophin 0.01 367274 +25.00% 18.46 0.00
Msa Safety Inc equity 0.01 55026 +2.00% 70.69 0.00
Trinet 0.01 196433 +11.00% 28.90 0.00
Rice Energy 0.01 223673 +6.00% 23.70 0.00
Endo International 0.01 824542 -3.00% 11.16 0.00
Navient Corporation equity 0.01 669809 -9.00% 14.76 0.00
Spartannash 0.01 177808 +21.00% 34.99 0.00
South State Corporation 0.01 83870 +11.00% 89.35 0.00
Zoe's Kitchen 0.01 238409 18.50 0.00
Jd 0.01 297532 +5.00% 31.11 0.00
Arista Networks 0.01 48918 -23.00% 132.26 0.00
Geo Group Inc/the reit 0.01 146109 +8.00% 46.37 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 304304 +4.00% 28.10 0.00
Sabre 0.01 196072 +6.00% 21.19 0.00
Kite Pharma 0.01 119749 +2.00% 78.49 0.00
Moelis & Co 0.01 114179 +14.00% 38.50 0.00
Zendesk 0.01 141368 +6.00% 28.04 0.00
Ardelyx 0.01 306935 +549.00% 12.65 0.00
Paycom Software 0.01 75553 +4.00% 57.51 0.00
Trinseo S A shs 0.01 64832 67.10 0.00
Michaels Cos Inc/the 0.01 268025 +25.00% 22.39 0.00
Servicemaster Global 0.01 157234 +3.00% 41.75 0.00
Kite Rlty Group Tr 0.01 161774 +17.00% 21.50 0.00
Sage Therapeutics 0.01 118072 +139.00% 71.07 0.00
Catalent 0.01 173062 +5.00% 28.32 0.00
Liberty Tripadvisor Hldgs 0.01 552261 14.10 0.00
Horizon Pharma 0.01 282888 -68.00% 14.78 0.00
Amphastar Pharmaceuticals 0.01 542953 14.50 0.00
Bio-techne Corporation 0.01 58744 +12.00% 101.64 0.00
Cimpress N V Shs Euro 0.01 49905 +2.00% 86.18 0.00
Klx Inc Com $0.01 0.01 95224 +2.00% 44.71 0.00
Education Rlty Tr New ret 0.01 124365 +2.00% 40.85 0.00
Lamar Advertising Co-a 0.01 77771 +3.00% 74.75 0.00
Hubspot 0.01 103899 60.55 0.00
Dct Industrial Trust Inc reit usd.01 0.01 103916 -19.00% 48.12 0.00
Paramount Group Inc reit 0.01 253796 +6.00% 16.21 0.00
Zayo Group Hldgs 0.01 158014 +8.00% 32.90 0.00
Diplomat Pharmacy 0.01 279303 +112.00% 15.95 0.00
Wayfair 0.01 106084 -16.00% 40.49 0.00
Coherus Biosciences 0.01 219671 +48.00% 21.15 0.00
Dermira 0.01 174093 -34.00% 34.11 0.00
Nevro 0.01 43608 +2.00% 93.70 0.00
Orbital Atk 0.01 93403 +51.00% 97.99 0.00
Urban Edge Pptys 0.01 168482 -74.00% 26.30 0.00
Box Inc cl a 0.01 223487 +47.00% 16.31 0.00
Hrg 0.01 203006 +6.00% 19.32 0.00
Chimera Investment Corp etf 0.01 238398 +6.00% 20.18 0.00
International Game Technology 0.01 312245 +2.00% 23.70 0.00
Ceb 0.01 59710 +2.00% 78.60 0.00
Apple Hospitality Reit 0.01 386804 +37.00% 19.10 0.00
Energizer Holdings 0.01 66793 -7.00% 55.75 0.00
Godaddy Inc cl a 0.01 96501 +55.00% 37.90 0.00
Edgewell Pers Care 0.01 64333 +5.00% 73.14 0.00
Xactly 0.01 414402 11.90 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 3.70M 1.00 0.00
Vareit, Inc reits 0.01 1.13M -11.00% 8.49 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 103831 +5.00% 33.67 0.00
Care Cap Properties 0.01 134812 +56.00% 26.87 0.00
Msg Network Inc cl a 0.01 356633 23.35 0.00
Calatlantic 0.01 95159 +3.00% 37.45 0.00
Global Blood Therapeutics In 0.01 156195 +426.00% 36.85 0.00
Planet Fitness Inc-cl A 0.01 327565 +635.00% 19.27 0.00
Penumbra 0.01 46645 +10.00% 83.46 0.00
Ionis Pharmaceuticals 0.01 131656 +6.00% 40.20 0.00
First Data 0.01 300402 -11.00% 15.50 0.00
Forest City Realty Trust Inc Class A 0.01 274169 +13.00% 21.78 0.00
Pure Storage Inc - Class A 0.01 783785 +538.00% 9.83 0.00
Ferroglobe Plc shs 0.01 958449 +20.00% 10.33 0.00
Multi Packaging Solutions In 0.01 346513 -89.00% 17.95 0.00
Square Inc cl a 0.01 256516 +11.00% 17.28 0.00
Avangrid 0.01 99596 +51.00% 42.74 0.00
Avexis 0.01 54217 +2.00% 76.03 0.00
Under Armour Inc Cl C 0.01 219000 +6.00% 18.30 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 154426 +5.00% 38.92 0.00
Spire Inc Com stock 0.01 82235 +2.00% 67.50 0.00
Coca Cola European Partners shs 0.01 249195 +74286.00% 37.69 0.00
Ingevity 0.01 89819 60.84 0.00
Vaneck Vectors Etf Tr india small cap 0.01 127400 NEW 52.96 0.00
Cardtronics Plc Shs Cl A 0.01 76357 +2.00% 46.75 0.00
Atkore Intl 0.01 140791 +65.00% 26.28 0.00
Hope Ban 0.01 228611 -77.00% 19.17 0.00
Life Storage Inc reit 0.01 57021 82.13 0.00
* Firstcash Inc Com stock 0.01 83642 -18.00% 49.15 0.00
* Tivo Corp Com stock 0.01 206123 +3.00% 18.75 0.00
Agnc Invt Corp Com reit 0.01 408122 +7.00% 19.89 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.01 4.28M 1.04 0.00
Corecivic 0.01 319500 +29.00% 31.42 0.00
Liberty Ventures - Ser A 0.01 83735 +3.00% 44.49 0.00
Gramercy Property Trust 0.01 243319 NEW 26.30 0.00
Quality Care Properties 0.01 186422 -50.00% 18.86 0.00
Adient 0.01 117776 +4.00% 72.67 0.00
Yatra Online Inc ord shs 0.01 638244 9.50 0.00
Advanced Disposal Services I 0.01 358859 +884.00% 22.60 0.00
Qiagen Nv 0.01 256353 NEW 28.97 0.00
Colony Northstar 0.01 586156 NEW 12.91 0.00
Bioverativ Inc Com equity 0.01 132373 NEW 54.46 0.00
Uniti Group Inc Com reit 0.01 301348 NEW 25.85 0.00
Jeld-wen Hldg 0.01 231209 NEW 32.85 0.00
Ramaco Res 0.01 551736 NEW 9.67 0.00
Altisource Portfolio Solns S reg shs 0.00 31370 -39.00% 36.79 0.00
Compass Minerals International (CMP) 0.00 41970 67.86 65.25
Covanta Holding Corporation (CVA) 0.00 157733 15.70 14.65
Diamond Offshore Drilling (DO) 0.00 123726 +4.00% 16.71 12.29
Keryx Biopharmaceuticals (KERX) 0.00 138874 6.16 6.42
PHH Corporation (PHH) 0.00 96881 12.73 13.52
Stewart Information Services Corporation (STC) 0.00 52624 +2.00% 44.18 44.98
EXCO Resources (XCO) 0.00 150503 0.62 0.33
Mobile TeleSystems OJSC (MBT) 0.00 246349 +3.00% 11.03 9.15
Gencor Industries (GENC) 0.00 13956 14.98 15.75
Compania de Minas Buenaventura SA (BVN) 0.00 88622 12.04 12.19
iStar Financial (SFI) 0.00 137632 +10.00% 11.80 0.00
Seacor Holdings (CKH) 0.00 27813 69.18 62.72
PennyMac Mortgage Investment Trust (PMT) 0.00 117391 17.75 17.75
First Financial Ban (FFBC) 0.00 104563 +2.00% 27.45 25.80
FTI Consulting (FCN) 0.00 70559 +3.00% 41.17 34.48
Interactive Brokers (IBKR) 0.00 68656 +2.00% 34.72 35.25
Safety Insurance (SAFT) 0.00 24527 +4.00% 70.09 66.95
Canadian Natl Ry Co 0.00 841 73.72 0.00
Crocs (CROX) 0.00 119613 7.07 6.47
AMAG Pharmaceuticals (AMAG) 0.00 62055 +3.00% 22.54 18.20
RadNet (RDNT) 0.00 60059 +7.00% 5.89 7.25
Clean Harbors (CLH) 0.00 59926 +9.00% 55.62 58.45
KB Home (KBH) 0.00 148233 +2.00% 19.88 21.30
Scholastic Corporation (SCHL) 0.00 47701 +8.00% 42.58 41.85
Career Education (CECO) 0.00 207157 -4.00% 8.70 9.66
Core Laboratories N.V. (CLB) 0.00 887 +24.00% 114.99 100.08
Diebold Incorporated (DBD) 0.00 111726 +3.00% 30.70 26.80
Federated Investors (FII) 0.00 99356 -13.00% 26.34 26.52
Harsco Corporation (HSC) 0.00 242073 +2.00% 12.75 14.55
Heartland Express (HTLD) 0.00 81169 +5.00% 20.04 19.64
Lumber Liquidators Holdings (LL) 0.00 45852 +3.00% 20.98 29.88
Mercury General Corporation (MCY) 0.00 32621 +6.00% 61.00 55.84
Steelcase (SCS) 0.00 150061 +9.00% 16.75 16.70
Buckle (BKE) 0.00 50419 +7.00% 18.60 16.85
Redwood Trust (RWT) 0.00 129073 +2.00% 16.61 16.98
SUPERVALU (SVU) 0.00 465903 +2.00% 3.86 3.87
Simpson Manufacturing (SSD) 0.00 69938 +2.00% 43.10 40.62
Briggs & Stratton Corporation (BGG) 0.00 83676 +2.00% 22.46 23.72
Albany International (AIN) 0.00 48500 +3.00% 46.04 47.80
TETRA Technologies (TTI) 0.00 259792 +46.00% 4.07 3.26
Autoliv (ALV) 0.00 367 +23.00% 103.54 107.97
Avid Technology (AVID) 0.00 51280 4.66 5.33
Winnebago Industries (WGO) 0.00 44895 +3.00% 29.25 25.55
CSG Systems International (CSGS) 0.00 73664 +3.00% 37.81 40.55
Waddell & Reed Financial (WDR) 0.00 148404 +5.00% 17.00 16.65
Regis Corporation (RGS) 0.00 113378 +8.00% 11.72 9.20
Rent-A-Center (RCII) 0.00 97553 +2.00% 8.87 11.14
Universal Corporation (UVV) 0.00 40808 +10.00% 70.75 65.55
Tuesday Morning Corporation (TUES) 0.00 82056 +12.00% 3.75 1.80
Cato Corporation (CATO) 0.00 42870 -76.00% 21.95 21.24
Ruby Tuesday (RT) 0.00 142065 +120.00% 2.81 2.18
Manitowoc Company (MTW) 0.00 243254 -32.00% 5.70 5.79
AVX Corporation (AVX) 0.00 90674 16.38 16.34
Invacare Corporation (IVC) 0.00 68503 +3.00% 11.90 14.65
Taro Pharmaceutical Industries 0.00 10495 -11.00% 116.63 0.00
Weight Watchers International (WTW) 0.00 52812 +12.00% 15.56 27.17
Agrium Inc. 0.00 255 +189.00% 94.12 0.00
Ethan Allen Interiors (ETH) 0.00 41120 30.64 27.10
Herman Miller (MLHR) 0.00 102923 +8.00% 31.55 31.60
Potash Corp. Of Saskatchewan I 0.00 32 31.25 0.00
ADTRAN (ADTN) 0.00 86571 20.75 19.70
Sonic Corporation (SONC) 0.00 75345 -38.00% 25.36 29.27
Mercury Computer Systems (MRCY) 0.00 80884 +26.00% 39.06 40.36
United States Cellular Corporation (USM) 0.00 15098 +18.00% 37.36 39.57
Forward Air Corporation (FWRD) 0.00 50199 +3.00% 47.57 51.91
Ultratech (UTEK) 0.00 48867 +10.00% 29.61 30.23
Novartis AG (NVS) 0.00 219 73.06 81.35
Photronics (PLAB) 0.00 110731 +4.00% 10.70 10.00
Horace Mann Educators Corporation (HMN) 0.00 68456 +2.00% 41.05 38.40
Federal Signal Corporation (FSS) 0.00 95971 -7.00% 13.81 15.99
West Marine (WMAR) 0.00 34295 9.53 9.83
STAAR Surgical Company (STAA) 0.00 74044 +3.00% 9.80 9.25
Shoe Carnival (SCVL) 0.00 37929 24.57 20.70
Universal Electronics (UEIC) 0.00 23905 68.48 62.85
Domtar Corp C om 0.00 70631 +7.00% 36.51 0.00
GlaxoSmithKline (GSK) 0.00 583 42.88 42.57
John Wiley & Sons (JW.A) 0.00 62120 -44.00% 53.80 0.00
Encana Corp C om 0.00 267 NEW 11.24 0.00
Statoil ASA (STO) 0.00 700 NEW 17.14 17.71
Echostar Corporation (SATS) 0.00 52125 +9.00% 56.96 59.10
MBIA (MBI) 0.00 220218 +3.00% 8.47 8.09
Dillard's (DDS) 0.00 31193 -12.00% 52.26 50.17
Brown-Forman Corporation (BF.A) 0.00 53972 +10.00% 47.06 0.00
Heritage-Crystal Clean (HCCI) 0.00 22230 -32.00% 13.72 15.55
Investors Title Company (ITIC) 0.00 2521 +8.00% 158.27 187.25
Cohen & Steers (CNS) 0.00 41092 +3.00% 39.96 39.31
International Speedway Corporation (ISCA) 0.00 46310 -7.00% 36.95 35.40
UMH Properties (UMH) 0.00 45477 +17.00% 15.22 17.09
Abercrombie & Fitch (ANF) 0.00 119411 11.93 14.05
Ban (TBBK) 0.00 104867 +6.00% 5.10 6.21
Via (VIA) 0.00 12345 48.76 38.40
Tupperware Brands Corporation (TUP) 0.00 51505 -31.00% 62.71 71.05
Tootsie Roll Industries (TR) 0.00 30118 +2.00% 37.35 35.35
Franklin Covey (FC) 0.00 16948 -34.00% 20.18 19.70
Sturm, Ruger & Company (RGR) 0.00 31321 53.54 62.50
Franklin Street Properties (FSP) 0.00 181654 -20.00% 12.14 11.44
Greenlight Capital Re Ltd cl a 0.00 55492 +10.00% 22.09 0.00
Middleburg Financial (MBRG) 0.00 8315 40.05 40.04
Penn National Gaming (PENN) 0.00 136251 +9.00% 18.43 19.81
Encore Capital (ECPG) 0.00 49441 +3.00% 30.80 38.50
HFF (HF) 0.00 67736 +2.00% 27.67 30.82
Isle of Capri Casinos (ISLE) 0.00 43178 +5.00% 26.36 22.98
Monarch Casino & Resort (MCRI) 0.00 19290 -21.00% 29.55 30.23
Big 5 Sporting Goods Corporation (BGFV) 0.00 54058 15.09 13.70
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 8147 +7.00% 205.97 223.06
Hovnanian Enterprises (HOV) 0.00 222191 +9.00% 2.27 2.65
Scientific Games (SGMS) 0.00 94904 +10.00% 23.64 23.75
Ascent Media Corporation (ASCMA) 0.00 20368 -4.00% 14.14 13.44
eHealth (EHTH) 0.00 31136 12.04 17.88
Strayer Education (STRA) 0.00 18374 80.49 88.10
Daily Journal Corporation (DJCO) 0.00 1797 214.25 212.33
TrueBlue (TBI) 0.00 87659 +4.00% 27.34 26.60
St. Joe Company (JOE) 0.00 100168 17.05 17.50
Dynex Capital (DX) 0.00 101405 +9.00% 7.09 6.91
PDL BioPharma (PDLI) 0.00 311539 +3.00% 2.27 2.34
OMNOVA Solutions (OMN) 0.00 100490 -56.00% 9.90 8.60
Baldwin & Lyons (BWINB) 0.00 14820 24.43 24.15
Frontier Communications (FTR) 0.00 1.35M -12.00% 2.14 1.36
Overstock (OSTK) 0.00 32886 17.21 14.30
American National Insurance Company (ANAT) 0.00 8143 +14.00% 118.02 116.20
Credit Acceptance (CACC) 0.00 14484 199.39 218.99
First Solar (FSLR) 0.00 86918 -8.00% 27.09 37.94
Kaiser Aluminum (KALU) 0.00 30195 +3.00% 79.91 83.08
Sina Corporation 0.00 25671 +13.00% 72.10 0.00
InnerWorkings (INWK) 0.00 61160 +4.00% 9.96 10.68
Penske Automotive (PAG) 0.00 43721 +5.00% 46.82 42.60
Sears Holdings Corporation (SHLD) 0.00 11940 -61.00% 11.47 8.48
World Acceptance (WRLD) 0.00 11770 +14.00% 51.74 79.01
Resources Connection (RECN) 0.00 57521 -10.00% 16.74 12.80
Contango Oil & Gas Company (MCF) 0.00 45953 -11.00% 7.31 6.63
Lennar Corporation (LEN.B) 0.00 15930 +8.00% 41.81 0.00
Nelnet (NNI) 0.00 45906 +2.00% 43.85 39.20
CNA Financial Corporation (CNA) 0.00 32431 +10.00% 44.16 45.94
Gladstone Commercial Corporation (GOOD) 0.00 48259 +5.00% 20.68 20.39
National Presto Industries (NPK) 0.00 8334 +2.00% 102.23 107.00
Farmer Brothers (FARM) 0.00 13176 35.37 31.25
Lannett Company (LCI) 0.00 47386 +4.00% 22.35 20.00
TeleTech Holdings (TTEC) 0.00 31618 +5.00% 29.60 41.70
Investment Technology (ITG) 0.00 67973 +27.00% 20.24 20.10
NACCO Industries (NC) 0.00 7159 69.84 65.65
Kimball International (KBALB) 0.00 129152 +3.00% 16.50 17.98
PICO Holdings (PICO) 0.00 47636 -11.00% 14.00 16.60
Sykes Enterprises, Incorporated (SYKE) 0.00 90306 29.40 32.89
Ashford Hospitality Trust (AHT) 0.00 208166 -78.00% 6.37 6.31
Entravision Communication (EVC) 0.00 190730 -9.00% 6.20 5.75
Gray Television (GTN) 0.00 118463 +5.00% 14.50 12.30
Radio One (ROIAK) 0.00 32145 3.30 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 323233 +12.00% 7.51 7.24
Entercom Communications (ETM) 0.00 60887 +2.00% 14.31 9.90
Libbey (LBY) 0.00 37934 +8.00% 14.58 8.07
Financial Institutions (FISI) 0.00 23719 32.97 31.15
FreightCar America (RAIL) 0.00 26059 12.55 16.94
Mercantile Bank (MBWM) 0.00 25787 +3.00% 34.40 31.00
Employers Holdings (EIG) 0.00 55050 +2.00% 37.95 40.35
Genes (GCO) 0.00 36065 +3.00% 55.46 34.40
Kopin Corporation (KOPN) 0.00 100874 4.10 3.58
Mueller Water Products (MWA) 0.00 268638 +2.00% 11.82 11.12
Titan International (TWI) 0.00 81773 +5.00% 10.35 10.57
Griffon Corporation (GFF) 0.00 53892 24.64 22.15
McGrath Rent (MGRC) 0.00 38817 +3.00% 33.57 33.36
Amkor Technology (AMKR) 0.00 169185 +2.00% 11.59 11.43
BOK Financial Corporation (BOKF) 0.00 28911 +5.00% 78.27 83.24
Teekay Shipping Marshall Isl 0.00 91123 9.15 0.00
American Software (AMSWA) 0.00 40823 +6.00% 10.29 10.70
Stage Stores (SSI) 0.00 53284 2.59 2.30
Barnes & Noble (BKS) 0.00 264808 +9.00% 9.25 6.85
Silgan Holdings (SLGN) 0.00 44393 +23.00% 59.36 63.27
PharMerica Corporation (PMC) 0.00 96632 -72.00% 23.40 25.15
Aircastle Ltd 0.00 86882 +2.00% 24.12 0.00
American Axle & Manufact. Holdings (AXL) 0.00 137275 -71.00% 18.78 15.22
American Vanguard (AVD) 0.00 50213 +2.00% 16.61 17.30
Boston Private Financial Holdings (BPFH) 0.00 146904 +2.00% 16.40 14.90
Clean Energy Fuels (CLNE) 0.00 897022 +11.00% 2.55 2.36
Cogent Communications (CCOI) 0.00 75527 +2.00% 43.04 40.15
CTS Corporation (CTS) 0.00 51961 +2.00% 21.30 20.80
DineEquity (DIN) 0.00 29784 54.43 48.03
Enbridge Inc 0.00 2537 +25.00% 41.78 0.00
ESCO Technologies (ESE) 0.00 44514 +5.00% 58.09 57.60
FBL Financial (FFG) 0.00 22527 +3.00% 65.43 62.60
Impax Laboratories (IPXL) 0.00 122785 12.65 15.85
JAKKS Pacific (JAKK) 0.00 37024 +36.00% 5.51 4.20
Kadant (KAI) 0.00 24684 +40.00% 59.35 70.00
Kelly Services (KELYA) 0.00 51521 +2.00% 21.86 23.29
Kindred Healthcare (KND) 0.00 150320 -2.00% 8.35 10.20
Lindsay Corporation (LNN) 0.00 20768 88.12 85.00
Loral Space & Communications (LORL) 0.00 21889 39.38 38.85
Marine Products (MPX) 0.00 18075 +10.00% 10.84 13.39
Maxwell Technologies (MXWL) 0.00 51181 5.80 5.61
Meritage Homes Corporation (MTH) 0.00 74111 +2.00% 36.80 40.50
National HealthCare Corporation (NHC) 0.00 20159 -10.00% 71.28 69.51
NewStar Financial (NEWS) 0.00 47308 -10.00% 10.59 9.09
Orion Marine (ORN) 0.00 51701 +7.00% 7.47 7.22
Rogers Communications -cl B 0.00 429 44.29 0.00
Rudolph Technologies (RTEC) 0.00 50875 -83.00% 22.41 24.35
Saia (SAIA) 0.00 44069 +5.00% 44.29 46.90
Seagate Technology Com Stk 0.00 58527 +3.00% 45.93 0.00
Select Comfort (SCSS) 0.00 130210 24.79 29.06
Ship Finance Intl Ltd 0.00 101665 +3.00% 14.70 0.00
Sigma Designs (SIGM) 0.00 58688 +7.00% 6.25 6.25
Sonic Automotive (SAH) 0.00 85810 +4.00% 20.04 18.45
Syntel (SYNT) 0.00 63088 16.83 18.49
Triple-S Management (GTS) 0.00 53767 -10.00% 17.58 16.57
Tutor Perini Corporation (TPC) 0.00 66764 +2.00% 31.80 26.15
W&T; Offshore (WTI) 0.00 87681 +41.00% 2.77 2.12
Wabash National Corporation (WNC) 0.00 132194 -83.00% 20.69 21.25
AeroVironment (AVAV) 0.00 34986 28.04 31.38
Agilysys (AGYS) 0.00 24532 +11.00% 9.46 9.50
AMER (UHAL) 0.00 6393 +10.00% 381.20 353.40
Ampco-Pittsburgh (AP) 0.00 14966 14.03 16.05
Andersons (ANDE) 0.00 46850 +5.00% 37.91 35.05
AngioDynamics (ANGO) 0.00 77093 -7.00% 17.36 15.77
Apogee Enterprises (APOG) 0.00 47567 -71.00% 59.60 52.47
Century Aluminum Company (CENX) 0.00 121826 -89.00% 12.69 14.83
CIRCOR International (CIR) 0.00 28910 +4.00% 59.43 63.02
Cohu (COHU) 0.00 44720 -18.00% 18.47 18.16
Community Health Systems (CYH) 0.00 205085 +3.00% 8.87 9.50
Cross Country Healthcare (CCRN) 0.00 137778 +6.00% 14.36 11.25
DepoMed (DEPO) 0.00 157112 12.55 10.39
DSW (DSW) 0.00 130000 +5.00% 20.68 16.79
Electro Scientific Industries (ESIO) 0.00 44931 6.97 8.23
Perry Ellis International (PERY) 0.00 22277 +4.00% 21.50 18.95
Exar Corporation (EXAR) 0.00 70689 +3.00% 13.01 12.99
EZ (EZPW) 0.00 86319 -31.00% 8.14 8.65
Gamco Investors (GBL) 0.00 27309 -14.00% 29.59 29.12
Great Southern Ban (GSBC) 0.00 24273 50.51 49.85
Haverty Furniture Companies (HVT) 0.00 49666 24.34 24.45
International Bancshares Corporation (IBOC) 0.00 93502 +2.00% 35.40 34.15
Iridium Communications (IRDM) 0.00 208635 +2.00% 9.65 9.95
Kirkland's (KIRK) 0.00 41834 +5.00% 12.41 9.00
Korn/Ferry International (KFY) 0.00 98755 +8.00% 31.49 32.15
ManTech International Corporation (MANT) 0.00 39964 34.63 39.03
MarineMax (HZO) 0.00 48616 +8.00% 21.66 17.95
Medifast (MED) 0.00 20016 -25.00% 44.36 41.55
Methode Electronics (MEI) 0.00 69172 +3.00% 45.60 40.55
Mizuho Financial (MFG) 0.00 2577 3.88 3.55
Myers Industries (MYE) 0.00 40689 +13.00% 15.85 17.00
Neenah Paper (NP) 0.00 29132 +7.00% 74.69 76.30
Pennsylvania R.E.I.T. (PEI) 0.00 117999 -77.00% 15.14 11.75
Perficient (PRFT) 0.00 88706 +3.00% 17.36 17.60
PHI (PHIIK) 0.00 21755 +16.00% 12.00 9.45
Spartan Motors (SPAR) 0.00 55936 7.99 8.50
TowneBank (TOWN) 0.00 103864 32.40 29.60
Virtusa Corporation (VRTU) 0.00 47470 +3.00% 30.23 29.62
World Wrestling Entertainment (WWE) 0.00 61075 -25.00% 22.22 19.91
Asbury Automotive (ABG) 0.00 36820 60.10 55.80
Almost Family (AFAM) 0.00 18696 +47.00% 48.62 57.80
Air Methods Corporation (AIRM) 0.00 64999 43.00 42.95
Albany Molecular Research (AMRI) 0.00 43891 +4.00% 14.03 18.40
American Railcar Industries (ARII) 0.00 15913 41.10 36.18
Atrion Corporation (ATRI) 0.00 2298 -17.00% 468.23 545.60
Actuant Corporation (ATU) 0.00 98400 +3.00% 26.35 25.55
Atwood Oceanics (ATW) 0.00 175870 +24.00% 9.53 8.16
Armstrong World Industries (AWI) 0.00 49445 +5.00% 46.05 41.35
Bill Barrett Corporation (BBG) 0.00 121848 +15.00% 4.55 3.69
Black Box Corporation (BBOX) 0.00 40380 -5.00% 8.94 8.12
BioCryst Pharmaceuticals (BCRX) 0.00 125947 8.40 6.73
BioScrip (BIOS) 0.00 198750 +22.00% 1.70 1.80
Brady Corporation (BRC) 0.00 77639 +2.00% 38.65 36.30
Bristow (BRS) 0.00 86008 15.21 7.60
Camden National Corporation (CAC) 0.00 30740 +3.00% 44.05 40.64
Coeur d'Alene Mines Corporation (CDE) 0.00 322108 -76.00% 8.08 9.63
Cedar Shopping Centers (CDR) 0.00 136361 +2.00% 5.02 5.10
Cardinal Financial Corporation (CFNL) 0.00 68437 29.94 29.04
Celadon (CGI) 0.00 66248 -15.00% 6.55 2.05
Cibc Cad Com 0.00 428 86.45 0.00
Columbus McKinnon (CMCO) 0.00 34877 +9.00% 24.83 24.45
Comtech Telecomm (CMTL) 0.00 32516 14.73 14.22
Consolidated Communications Holdings (CNSL) 0.00 88510 +3.00% 23.42 19.68
Core-Mark Holding Company (CORE) 0.00 80397 31.20 34.77
America's Car-Mart (CRMT) 0.00 14719 +15.00% 36.48 37.60
CARBO Ceramics (CRR) 0.00 59913 +26.00% 13.04 8.10
Carrizo Oil & Gas (CRZO) 0.00 107386 +7.00% 28.66 23.62
CVR Energy (CVI) 0.00 43075 -30.00% 20.08 20.74
Clayton Williams Energy (CWEI) 0.00 10644 +6.00% 132.09 131.90
Daktronics (DAKT) 0.00 67202 +3.00% 9.45 9.11
NTT DoCoMo (DCM) 0.00 1111 23.40 24.53
Dime Community Bancshares (DCOM) 0.00 52189 +2.00% 20.29 19.35
Donegal (DGICA) 0.00 13833 17.64 15.67
Digi International (DGII) 0.00 41473 +4.00% 11.91 9.28
Diodes Incorporated (DIOD) 0.00 64307 +3.00% 24.06 25.93
Bottomline Technologies (EPAY) 0.00 67675 23.66 25.08
Energy Recovery (ERII) 0.00 65754 +4.00% 8.32 7.97
FARO Technologies (FARO) 0.00 30898 +4.00% 35.76 35.30
First Community Bancshares (FCBC) 0.00 33183 +3.00% 24.98 25.42
Flushing Financial Corporation (FFIC) 0.00 51793 +3.00% 26.88 27.81
Forestar (FOR) 0.00 141458 +155.00% 13.65 14.15
Fred's (FRED) 0.00 163380 +195.00% 13.10 14.15
Guess? (GES) 0.00 105273 +6.00% 11.15 11.41
Group Cgi Cad Cl A (usd) 0.00 128 46.88 0.00
G-III Apparel (GIII) 0.00 76457 +7.00% 21.89 20.16
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 112654 +11.00% 4.00 4.00
GameStop (GME) 0.00 118736 -20.00% 22.55 23.62
Group 1 Automotive (GPI) 0.00 36749 +2.00% 74.07 60.74
Gulfport Energy Corporation (GPOR) 0.00 182135 +38.00% 17.19 15.10
Gorman-Rupp Company (GRC) 0.00 40114 +2.00% 31.41 24.41
Global Sources Limited 0.00 12754 8.23 0.00
H&E; Equipment Services (HEES) 0.00 61191 +3.00% 24.51 20.00
HEICO Corporation (HEI) 0.00 18490 +12.00% 87.18 73.12
Hibbett Sports (HIBB) 0.00 38028 29.50 23.65
Hill International (HIL) 0.00 57523 +9.00% 4.15 4.80
Harmonic (HLIT) 0.00 132138 +3.00% 5.95 5.25
Helix Energy Solutions (HLX) 0.00 280568 -69.00% 7.77 5.24
Hornbeck Offshore Services (HOS) 0.00 41121 -42.00% 4.43 1.96
Heidrick & Struggles International (HSII) 0.00 35955 -14.00% 26.34 22.30
Iconix Brand (ICON) 0.00 75751 +4.00% 7.52 6.18
Infinity Property and Casualty (IPCC) 0.00 18047 95.47 96.20
Innophos Holdings (IPHS) 0.00 55796 +4.00% 53.96 42.66
Isram (ISRL) 0.00 1230 117.07 113.00
IXYS Corporation (IXYS) 0.00 40063 +5.00% 14.55 14.95
Kronos Worldwide (KRO) 0.00 99121 -7.00% 16.43 18.54
Layne Christensen Company (LAYN) 0.00 31432 +7.00% 8.84 7.57
Landauer (LDR) 0.00 21716 +2.00% 48.77 50.80
LivePerson (LPSN) 0.00 88373 +4.00% 6.85 9.70
LSB Industries (LXU) 0.00 50155 +22.00% 9.37 9.00
Mobile Mini (MINI) 0.00 77586 +8.00% 30.50 27.80
Modine Manufacturing (MOD) 0.00 105787 +7.00% 12.20 15.35
MTS Systems Corporation (MTSC) 0.00 27668 +4.00% 55.05 53.50
Navigators (NAVG) 0.00 42001 +106.00% 54.31 52.90
NCI (NCIT) 0.00 10179 -22.00% 15.03 19.20
Northern Oil & Gas (NOG) 0.00 109180 2.60 1.75
Northwest Bancshares (NWBI) 0.00 186754 +2.00% 16.84 15.38
Oil States International (OIS) 0.00 89059 +2.00% 33.15 28.70
OSI Systems (OSIS) 0.00 29743 +3.00% 72.99 80.27
Oxford Industries (OXM) 0.00 26044 -85.00% 57.25 54.88
VeriFone Systems (PAY) 0.00 102694 -76.00% 18.73 17.99
Piper Jaffray Companies (PJC) 0.00 28364 63.85 59.70
Parker Drilling Company (PKD) 0.00 342117 -6.00% 1.75 1.40
Park Electrochemical (PKE) 0.00 30791 17.86 16.54
Preformed Line Products Company (PLPC) 0.00 3776 52.17 48.44
Park National Corporation (PRK) 0.00 27225 +2.00% 105.20 101.77
Quidel Corporation (QDEL) 0.00 49537 +4.00% 22.65 24.92
Raven Industries (RAVN) 0.00 61460 +3.00% 29.04 35.00
Renasant (RNST) 0.00 71571 +6.00% 39.69 41.36
Red Robin Gourmet Burgers (RRGB) 0.00 21896 58.46 72.00
Rush Enterprises (RUSHA) 0.00 53656 +2.00% 33.08 36.48
Boston Beer Company (SAM) 0.00 16437 +15.00% 144.67 143.95
Sally Beauty Holdings (SBH) 0.00 144610 +2.00% 20.44 17.47
Southside Bancshares (SBSI) 0.00 47828 33.58 33.45
ScanSource (SCSC) 0.00 58605 +2.00% 39.25 38.35
Sangamo Biosciences (SGMO) 0.00 180858 +9.00% 5.20 7.80
A. Schulman (SHLM) 0.00 52344 +4.00% 31.45 29.25
ShoreTel (SHOR) 0.00 249078 +22.00% 6.15 6.10
Super Micro Computer (SMCI) 0.00 88912 +2.00% 25.35 24.50
Stein Mart (SMRT) 0.00 69512 -13.00% 3.01 1.39
Sun Hydraulics Corporation (SNHY) 0.00 39033 -3.00% 36.10 42.37
Superior Industries International (SUP) 0.00 42188 +2.00% 25.34 19.00
Synutra International (SYUT) 0.00 37501 +12.00% 5.95 6.03
Tredegar Corporation (TG) 0.00 41682 -6.00% 17.56 16.15
Textainer Group Holdings Ltd 0.00 47723 -4.00% 15.30 0.00
Titan Machinery (TITN) 0.00 35195 +10.00% 15.34 16.73
Monotype Imaging Holdings (TYPE) 0.00 69113 -6.00% 20.10 19.45
Unitil Corporation (UTL) 0.00 29563 +4.00% 45.02 47.88
Value Line (VALU) 0.00 1276 17.24 19.00
Westpac Banking Corporation (WBK) 0.00 470 27.66 22.91
Werner Enterprises (WERN) 0.00 75149 +3.00% 26.20 27.55
Alon USA Energy (ALJ) 0.00 80332 -22.00% 12.19 12.70
Amerisafe (AMSF) 0.00 31823 +2.00% 64.89 52.15
Anworth Mortgage Asset Corporation (ANH) 0.00 166226 +2.00% 5.55 5.98
American Public Education (APEI) 0.00 32143 +6.00% 22.90 22.75
General Cable Corporation (BGC) 0.00 86381 -32.00% 17.96 16.85
Bank Mutual Corporation (BKMU) 0.00 85732 +3.00% 9.40 9.10
Cal-Maine Foods (CALM) 0.00 52300 +3.00% 36.81 41.25
CBIZ (CBZ) 0.00 118249 -5.00% 13.55 15.00
Citizens (CIA) 0.00 79643 +3.00% 7.43 6.25
Capstead Mortgage Corporation (CMO) 0.00 168979 +2.00% 10.54 10.58
Capella Education Company (CPLA) 0.00 19499 +3.00% 85.03 87.10
Computer Programs & Systems (CPSI) 0.00 40729 +2.00% 27.99 33.50
Cree (CREE) 0.00 115701 +7.00% 26.73 24.30
California Water Service (CWT) 0.00 81629 +2.00% 35.85 34.85
Deckers Outdoor Corporation (DECK) 0.00 55987 +4.00% 59.73 56.57
Digimarc Corporation (DMRC) 0.00 16668 +20.00% 27.00 33.65
Denbury Resources (DNR) 0.00 616101 2.58 1.73
EMC Insurance (EMCI) 0.00 14667 +6.00% 28.09 27.19
ESSA Ban (ESSA) 0.00 14659 +12.00% 14.60 14.77
Finish Line (FINL) 0.00 73151 +4.00% 14.23 14.07
FormFactor (FORM) 0.00 117395 +3.00% 11.85 14.35
Greenhill & Co (GHL) 0.00 55492 -4.00% 29.30 21.20
Graham Corporation (GHM) 0.00 15996 23.01 21.51
P.H. Glatfelter Company (GLT) 0.00 75400 21.74 18.33
Haynes International (HAYN) 0.00 22276 +2.00% 38.11 36.16
ING Groep N.V. (ING) 0.00 1431 15.37 17.13
Knoll (KNL) 0.00 83972 +10.00% 23.81 22.53
Monro Muffler Brake (MNRO) 0.00 52925 +2.00% 52.09 49.20
Marten Transport (MRTN) 0.00 40607 +5.00% 23.44 24.95
Myriad Genetics (MYGN) 0.00 116924 19.20 20.21
National Grid (NGG) 0.00 279 +55.00% 64.52 70.68
NxStage Medical (NXTM) 0.00 118825 +2.00% 26.83 22.78
Ocwen Financial Corporation (OCN) 0.00 167230 +48.00% 5.47 2.62
Pacific Continental Corporation (PCBK) 0.00 34855 +2.00% 24.50 24.60
Progenics Pharmaceuticals (PGNX) 0.00 120479 +7.00% 9.44 6.77
RadiSys Corporation (RSYS) 0.00 62289 +9.00% 4.00 3.79
Shenandoah Telecommunications Company (SHEN) 0.00 79229 +2.00% 28.05 30.50
TriCo Bancshares (TCBK) 0.00 74391 +9.00% 35.53 35.12
First Financial Corporation (THFF) 0.00 27658 +15.00% 47.51 46.60
Team (TISI) 0.00 55547 +6.00% 27.06 25.80
Tompkins Financial Corporation (TMP) 0.00 27912 +3.00% 80.54 77.28
Tennant Company (TNC) 0.00 34703 -9.00% 72.65 70.75
Universal Health Realty Income Trust (UHT) 0.00 22245 +8.00% 64.51 72.60
Urban Outfitters (URBN) 0.00 123917 -81.00% 23.76 18.82
VASCO Data Security International (VDSI) 0.00 56283 13.50 14.10
Westmoreland Coal Company (WLB) 0.00 70666 +5.00% 14.52 6.86
AAON (AAON) 0.00 74738 +2.00% 35.35 36.45
Advisory Board Company (ABCO) 0.00 73337 46.80 51.40
Aceto Corporation (ACET) 0.00 51535 +5.00% 15.81 14.74
Agnico Com 0.00 298 43.62 0.00
Alamo (ALG) 0.00 16587 -6.00% 76.20 84.18
Access National Corporation (ANCX) 0.00 12486 +7.00% 30.03 28.25
Arena Pharmaceuticals (ARNA) 0.00 385013 1.46 1.36
Astec Industries (ASTE) 0.00 35179 +10.00% 61.49 55.85
American States Water Company (AWR) 0.00 62895 +3.00% 44.30 45.66
BancFirst Corporation (BANF) 0.00 13466 +4.00% 89.93 95.15
BankFinancial Corporation (BFIN) 0.00 27001 14.52 14.56
Berkshire Hills Ban (BHLB) 0.00 68352 +2.00% 36.05 37.05
Badger Meter (BMI) 0.00 52418 36.74 39.10
Bk Nova Cad Com (usd) 0.00 1872 -2.00% 58.76 0.00
Bob Evans Farms (BOBE) 0.00 34952 +4.00% 64.86 67.07
Calgon Carbon Corporation (CCC) 0.00 84269 14.60 14.05
Clear Channel Outdoor Holdings (CCO) 0.00 69409 6.05 3.55
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 131652 +8.00% 3.10 0.00
City Holding Company (CHCO) 0.00 28301 +4.00% 64.49 64.63
CONMED Corporation (CNMD) 0.00 46825 +3.00% 44.40 50.55
CRA International (CRAI) 0.00 15376 -24.00% 35.31 33.73
Crawford & Company (CRD.B) 0.00 55279 +3.00% 10.02 0.00
CorVel Corporation (CRVL) 0.00 21754 43.49 46.75
CryoLife (CRY) 0.00 53065 +2.00% 16.66 18.40
CSS Industries (CSS) 0.00 18956 +24.00% 25.90 25.98
Community Trust Ban (CTBI) 0.00 27331 +3.00% 45.74 43.35
Consolidated-Tomoka Land (CTO) 0.00 6851 53.57 54.75
Cubic Corporation (CUB) 0.00 42596 -62.00% 52.80 46.75
Cutera (CUTR) 0.00 41614 +7.00% 20.69 23.50
DURECT Corporation (DRRX) 0.00 224361 1.05 1.26
DSP (DSPG) 0.00 38087 -26.00% 12.00 12.20
DXP Enterprises (DXPE) 0.00 27652 37.86 36.66
Ennis (EBF) 0.00 75547 +12.00% 17.00 16.25
NIC (EGOV) 0.00 112805 -5.00% 20.20 20.75
Ensign (ENSG) 0.00 82089 +4.00% 18.80 18.64
Exactech (EXAC) 0.00 20981 -29.00% 25.21 30.75
First Commonwealth Financial (FCF) 0.00 167961 -85.00% 13.26 12.58
Forrester Research (FORR) 0.00 16958 +4.00% 39.75 39.20
Geron Corporation (GERN) 0.00 275028 2.27 3.01
General Communication (GNCMA) 0.00 65011 20.80 36.84
Griffin Land & Nurseries (GRIF) 0.00 765 31.37 31.09
Chart Industries (GTLS) 0.00 52253 +2.00% 34.95 35.39
Hallmark Financial Services (HALL) 0.00 26182 -32.00% 11.04 10.56
Huron Consulting (HURN) 0.00 36476 +3.00% 42.11 41.40
Headwaters Incorporated (HW) 0.00 123897 23.48 24.24
ICF International (ICFI) 0.00 30783 -7.00% 41.29 46.70
ImmunoGen (IMGN) 0.00 189543 -9.00% 3.87 5.07
Ingles Markets, Incorporated (IMKTA) 0.00 24344 +2.00% 43.13 38.00
Immersion Corporation (IMMR) 0.00 85885 -84.00% 8.66 8.31
Independent Bank (INDB) 0.00 43941 +3.00% 65.00 62.05
Inter Parfums (IPAR) 0.00 28789 +2.00% 36.54 34.60
Investors Real Estate Trust (IRET) 0.00 208123 +3.00% 5.93 6.00
Kaman Corporation (KAMN) 0.00 66284 +16.00% 48.13 48.21
LHC (LHCG) 0.00 41642 53.91 60.65
Luminex Corporation (LMNX) 0.00 87489 +4.00% 18.37 20.42
Landec Corporation (LNDC) 0.00 47811 +4.00% 12.01 13.50
Liquidity Services (LQDT) 0.00 39866 8.00 6.75
Luby's (LUB) 0.00 30399 3.13 2.50
Marcus Corporation (MCS) 0.00 49456 -12.00% 32.11 33.80
Movado (MOV) 0.00 35947 +2.00% 24.95 22.15
NBT Ban (NBTB) 0.00 72163 +2.00% 37.07 36.33
Natural Gas Services (NGS) 0.00 31993 +6.00% 26.04 26.25
Nippon Telegraph & Telephone (NTT) 0.00 280 42.86 42.84
Novavax (NVAX) 0.00 455686 1.28 1.04
Northwest Natural Gas (NWN) 0.00 56096 +2.00% 59.10 61.15
Old Second Ban (OSBC) 0.00 45887 11.25 11.70
Peoples Ban (PEBO) 0.00 55081 +5.00% 31.66 30.86
Powell Industries (POWL) 0.00 16676 +4.00% 34.42 32.85
Quality Systems (QSII) 0.00 87669 +4.00% 15.24 14.75
Republic Bancorp, Inc. KY (RBCAA) 0.00 18578 +3.00% 34.40 34.77
Revlon (REV) 0.00 24960 27.84 19.05
Repligen Corporation (RGEN) 0.00 58081 +2.00% 35.19 38.86
Rigel Pharmaceuticals (RIGL) 0.00 278553 +30.00% 3.31 2.42
Seaboard Corporation (SEB) 0.00 452 +4.00% 4170.35 3902.22
SJW (SJW) 0.00 27614 48.24 47.84
1st Source Corporation (SRCE) 0.00 26556 +2.00% 46.96 46.70
Stoneridge (SRI) 0.00 58615 +26.00% 18.14 15.75
S&T; Ban (STBA) 0.00 61942 +3.00% 34.60 34.04
State Auto Financial (STFC) 0.00 24710 +4.00% 27.44 24.81
Stamps (STMP) 0.00 27942 -82.00% 118.35 137.85
Standex Int'l (SXI) 0.00 22878 100.14 86.85
Systemax (SYX) 0.00 19906 +8.00% 11.10 16.08
Tejon Ranch Company (TRC) 0.00 23678 21.88 20.29
Speedway Motorsports (TRK) 0.00 30195 18.84 17.19
TrustCo Bank Corp NY (TRST) 0.00 273109 +7.00% 7.85 7.55
Urstadt Biddle Properties (UBA) 0.00 47453 +2.00% 20.57 19.04
U.S. Lime & Minerals (USLM) 0.00 3338 79.09 78.00
Veeco Instruments (VECO) 0.00 66398 29.85 31.75
Vicor Corporation (VICR) 0.00 27323 +5.00% 16.10 17.60
Village Super Market (VLGEA) 0.00 11195 -25.00% 26.53 25.00
VSE Corporation (VSEC) 0.00 14535 40.80 42.25
WestAmerica Ban (WABC) 0.00 55185 +2.00% 55.83 53.17
Washington Trust Ban (WASH) 0.00 29608 +2.00% 49.31 48.60
WD-40 Company (WDFC) 0.00 23969 108.93 104.95
Weis Markets (WMK) 0.00 23904 +19.00% 59.66 54.23
WesBan (WSBC) 0.00 70979 +2.00% 38.11 37.98
West Bancorporation (WTBA) 0.00 24925 22.95 21.85
Watts Water Technologies (WTS) 0.00 47096 +2.00% 62.34 62.25
Ixia (XXIA) 0.00 108377 -87.00% 19.65 19.65
Olympic Steel (ZEUS) 0.00 19092 +13.00% 18.54 17.22
Zumiez (ZUMZ) 0.00 32642 -85.00% 18.29 14.55
Acorda Therapeutics (ACOR) 0.00 73049 -70.00% 21.00 14.55
Federal Agricultural Mortgage (AGM) 0.00 28365 57.57 62.82
Analogic Corporation (ALOG) 0.00 26530 +2.00% 75.91 71.95
Astronics Corporation (ATRO) 0.00 37532 31.73 30.87
AZZ Incorporated (AZZ) 0.00 44066 +3.00% 59.50 54.50
BJ's Restaurants (BJRI) 0.00 40680 -8.00% 40.39 46.05
Cass Information Systems (CASS) 0.00 18454 +2.00% 66.11 62.27
CONN'S (CONN) 0.00 21550 8.77 15.80
Citi Trends (CTRN) 0.00 63046 +8.00% 17.00 18.58
Ducommun Incorporated (DCO) 0.00 19804 28.78 32.18
EnerNOC (ENOC) 0.00 44643 6.00 5.50
Enzo Biochem (ENZ) 0.00 140745 +25.00% 8.37 9.05
Flotek Industries (FTK) 0.00 110899 +2.00% 12.79 10.24
German American Ban (GABC) 0.00 24032 +4.00% 47.35 30.97
Genomic Health (GHDX) 0.00 31801 31.48 29.49
GP Strategies Corporation (GPX) 0.00 21394 +5.00% 25.29 24.65
Globalstar (GSAT) 0.00 1.29M +11.00% 1.60 2.27
Halozyme Therapeutics (HALO) 0.00 190502 -73.00% 12.96 12.60
Hackett (HCKT) 0.00 131550 +15.00% 19.49 15.09
Hurco Companies (HURC) 0.00 10691 +8.00% 31.05 28.30
Insteel Industries (IIIN) 0.00 29869 +4.00% 36.12 31.23
Lakeland Ban (LBAI) 0.00 82621 +5.00% 19.60 18.95
Lydall (LDL) 0.00 28753 -6.00% 53.59 50.00
Lattice Semiconductor (LSCC) 0.00 202251 6.92 6.98
Nautilus (NLS) 0.00 55147 +9.00% 18.24 18.10
Onebeacon Insurance Group Ltd Cl-a 0.00 89546 +11.00% 16.00 0.00
OceanFirst Financial (OCFC) 0.00 44235 +14.00% 28.17 26.35
Omega Protein Corporation (OME) 0.00 69183 20.05 18.15
PC Connection (PCCC) 0.00 22149 -15.00% 29.80 24.57
PDF Solutions (PDFS) 0.00 44590 +2.00% 22.63 16.56
Park-Ohio Holdings (PKOH) 0.00 15092 +9.00% 35.98 35.80
Providence Service Corporation (PRSC) 0.00 55300 +15.00% 44.45 47.09
Sandy Spring Ban (SASR) 0.00 51023 +3.00% 40.98 39.34
Shore Bancshares (SHBI) 0.00 15531 16.74 15.86
SurModics (SRDX) 0.00 26305 -21.00% 24.06 23.10
Trimas Corporation (TRS) 0.00 78848 +2.00% 20.75 21.75
U.S. Physical Therapy (USPH) 0.00 29647 +2.00% 65.30 63.20
Wey (WEYS) 0.00 11987 -7.00% 28.11 27.19
Abaxis (ABAX) 0.00 41565 +2.00% 48.50 48.96
Abraxas Petroleum (AXAS) 0.00 254295 +30.00% 2.02 1.92
Barrett Business Services (BBSI) 0.00 12022 +7.00% 54.65 57.01
Callidus Software (CALD) 0.00 99509 +2.00% 21.35 22.60
Casella Waste Systems (CWST) 0.00 70622 +6.00% 14.10 13.62
Hardinge (HDNG) 0.00 20638 11.24 12.13
Hooker Furniture Corporation (HOFT) 0.00 21667 +3.00% 31.06 41.85
Idera Pharmaceuticals (IDRA) 0.00 169337 +9.00% 2.47 1.67
Macatawa Bank Corporation (MCBC) 0.00 44313 9.88 9.24
Monmouth R.E. Inv (MNRTA) 0.00 130694 -10.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 26197 +2.00% 36.95 35.00
MainSource Financial (MSFG) 0.00 38884 32.92 32.95
NN (NNBR) 0.00 48458 +2.00% 25.20 27.55
NVE Corporation (NVEC) 0.00 7611 82.77 80.00
Rex American Resources (REX) 0.00 10121 +3.00% 90.50 93.09
RTI Biologics (RTIX) 0.00 107090 -30.00% 4.00 5.10
Standard Motor Products (SMP) 0.00 37176 +2.00% 49.14 48.45
Valhi (VHI) 0.00 31349 3.29 3.37
Zix Corporation (ZIXI) 0.00 104118 -30.00% 4.81 5.91
Cavco Industries (CVCO) 0.00 15683 -10.00% 116.43 117.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 23541 11.64 0.00
Extreme Networks (EXTR) 0.00 189010 -7.00% 7.51 9.52
Greenbrier Companies (GBX) 0.00 48487 +2.00% 43.10 44.85
Getty Realty (GTY) 0.00 45699 +5.00% 25.27 25.50
Infinity Pharmaceuticals (INFI) 0.00 117028 +10.00% 3.23 1.74
iRobot Corporation (IRBT) 0.00 46735 +5.00% 66.14 94.77
KMG Chemicals (KMGB) 0.00 17457 -13.00% 46.06 0.00
Quaker Chemical Corporation (KWR) 0.00 25695 +2.00% 131.66 138.94
Ladenburg Thalmann Financial Services (LTS) 0.00 236201 +3.00% 2.48 2.23
Marlin Business Services (MRLN) 0.00 13617 25.78 24.55
PetMed Express (PETS) 0.00 61884 20.13 34.53
Ruth's Hospitality (RUTH) 0.00 58129 -7.00% 20.04 21.45
Tor Dom Bk Cad Com 0.00 2464 +855.00% 49.92 0.00
Meridian Bioscience (VIVO) 0.00 69137 13.80 13.95
Bank Of Montreal Cadcom Npv 0.00 1299 -3.00% 74.67 0.00
Bel Fuse (BELFB) 0.00 16969 -20.00% 25.58 23.80
Capital Senior Living Corporation (CSU) 0.00 89217 +6.00% 14.06 14.69
Carriage Services (CSV) 0.00 33496 +2.00% 27.11 26.09
Deltic Timber Corporation (DEL) 0.00 17643 78.10 69.86
Lifeway Foods (LWAY) 0.00 10597 -14.00% 10.76 9.85
LSI Industries (LYTS) 0.00 52552 +5.00% 10.09 8.65
Marchex (MCHX) 0.00 46202 2.73 2.82
NL Industries (NL) 0.00 15512 +39.00% 6.45 7.80
WebMD Health (WBMD) 0.00 62986 +2.00% 52.68 56.53
Acacia Research Corporation (ACTG) 0.00 110718 -15.00% 5.75 4.40
Enterprise Financial Services (EFSC) 0.00 37381 +11.00% 42.40 41.10
Navistar International Corporation (NAV) 0.00 88476 +2.00% 24.62 26.76
Universal Truckload Services (UACL) 0.00 11491 14.36 15.11
CalAmp (CAMP) 0.00 75328 16.79 18.79
Carpenter Technology Corporation (CRS) 0.00 83504 +6.00% 37.30 36.61
Nanometrics Incorporated (NANO) 0.00 39893 +2.00% 30.46 27.34
Southwest Ban (OKSB) 0.00 51978 +4.00% 26.15 24.55
United Community Financial (UCFC) 0.00 74903 8.34 8.04
WSFS Financial Corporation (WSFS) 0.00 65744 +31.00% 45.95 44.15
Accuray Incorporated (ARAY) 0.00 128312 +4.00% 4.75 4.00
Ali (ALCO) 0.00 5632 26.46 29.85
BofI Holding (BOFI) 0.00 103864 +4.00% 26.13 22.64
CNB Financial Corporation (CCNE) 0.00 21735 23.88 22.17
Cambium Learning (VLCY) 0.00 19295 4.92 0.00
Central Garden & Pet (CENTA) 0.00 63880 +2.00% 34.72 29.39
Cerus Corporation (CERS) 0.00 237185 -12.00% 4.45 2.02
Chase Corporation (CCF) 0.00 13227 +2.00% 95.41 103.10
CompX International (CIX) 0.00 1670 15.57 13.45
Cray (CRAY) 0.00 105591 -89.00% 21.90 17.85
Diamond Hill Investment (DHIL) 0.00 5234 -3.00% 194.50 199.00
ePlus (PLUS) 0.00 10740 +4.00% 135.01 77.85
First Ban (FNLC) 0.00 15644 27.23 25.42
Flexsteel Industries (FLXS) 0.00 12743 -7.00% 50.38 49.99
Hawkins (HWKN) 0.00 16875 +3.00% 49.01 47.45
Independence Holding Company (IHC) 0.00 12436 18.58 19.85
KVH Industries (KVHI) 0.00 22976 -20.00% 8.40 8.95
K12 (LRN) 0.00 83085 -2.00% 19.15 19.36
Kona Grill (KONA) 0.00 15063 +25.00% 6.31 4.15
Lawson Products (LAWS) 0.00 9964 +10.00% 22.48 19.95
Limelight Networks (LLNW) 0.00 181428 +12.00% 2.58 3.08
M.D.C. Holdings (MDC) 0.00 74465 -7.00% 30.05 33.97
Mesa Laboratories (MLAB) 0.00 4927 +4.00% 122.79 151.89
Miller Industries (MLR) 0.00 19070 +5.00% 26.32 25.40
NCI Building Systems (NCS) 0.00 115216 +7.00% 17.15 16.60
National Bankshares (NKSH) 0.00 11467 +5.00% 37.59 39.65
Nutraceutical Int'l (NUTR) 0.00 13196 +5.00% 31.15 41.80
Oil-Dri Corporation of America (ODC) 0.00 8786 +8.00% 37.22 34.87
1-800-FLOWERS (FLWS) 0.00 92587 +2.00% 10.20 10.35
Oppenheimer Holdings (OPY) 0.00 15979 17.08 15.85
Orchids Paper Products Company (TIS) 0.00 22100 +4.00% 23.98 14.00
PGT (PGTI) 0.00 86599 +2.00% 10.75 11.30
Pacific Mercantile Ban (PMBC) 0.00 17078 7.55 7.95
Panhandle Oil and Gas (PHX) 0.00 31479 +4.00% 19.19 18.80
Peapack-Gladstone Financial (PGC) 0.00 25709 +3.00% 29.60 29.96
PROS Holdings (PRO) 0.00 42303 +2.00% 24.18 29.75
Pzena Investment Management (PZN) 0.00 48974 -11.00% 9.84 8.73
Quanex Building Products Corporation (NX) 0.00 54409 +2.00% 20.25 19.40
SM Energy (SM) 0.00 114116 -37.00% 24.02 19.40
Seneca Foods Corporation (SENEA) 0.00 14972 +4.00% 36.07 33.90
Strattec Security (STRT) 0.00 5823 +11.00% 27.82 34.35
TRC Companies (TRR) 0.00 33718 -30.00% 17.44 17.50
TeleNav (TNAV) 0.00 80438 +8.00% 8.65 8.10
Ultra Clean Holdings (UCTT) 0.00 74407 +50.00% 16.87 23.11
Unit Corporation (UNT) 0.00 114068 -77.00% 24.16 18.82
US Ecology (ECOL) 0.00 36621 +4.00% 46.86 50.15
Utah Medical Products (UTMD) 0.00 5502 62.34 65.00
Westwood Holdings (WHG) 0.00 13121 53.43 55.79
Willbros (WG) 0.00 112572 -9.00% 2.74 2.42
Bassett Furniture Industries (BSET) 0.00 19400 +4.00% 26.91 28.05
Heritage Financial Corporation (HFWA) 0.00 103042 +5.00% 24.75 24.00
Hyatt Hotels Corporation (H) 0.00 36746 +18.00% 53.99 57.55
Johnson Outdoors (JOUT) 0.00 9899 +27.00% 36.47 43.74
USA Truck (USAK) 0.00 14226 7.38 6.71
Cu (CFI) 0.00 19088 -27.00% 31.22 31.65
Delta Apparel (DLA) 0.00 14788 +33.00% 17.65 18.72
First Defiance Financial (FDEF) 0.00 14191 +3.00% 49.54 51.80
Multi-Color Corporation (LABL) 0.00 23509 +6.00% 70.99 78.55
Northrim Ban (NRIM) 0.00 11713 30.05 29.95
Rosetta Stone (RST) 0.00 30351 9.75 11.86
John B. Sanfilippo & Son (JBSS) 0.00 16733 73.21 64.33
Suncor Energy Inc New 0.00 3239 -99.00% 30.56 0.00
Rush Enterprises (RUSHB) 0.00 10303 31.16 33.73
First of Long Island Corporation (FLIC) 0.00 35283 +3.00% 27.04 27.05
Limoneira Company (LMNR) 0.00 19239 +7.00% 20.90 18.77
Arlington Asset Investment (AI) 0.00 36483 +6.00% 14.14 14.61
Home Ban (HBCP) 0.00 9871 33.74 35.68
Territorial Ban (TBNK) 0.00 15073 +14.00% 31.18 29.53
Virtus Investment Partners (VRTS) 0.00 9819 -10.00% 105.92 103.05
Brandywine Realty Trust (BDN) 0.00 191949 +3.00% 16.23 17.51
Altra Holdings (AIMC) 0.00 44140 +8.00% 38.94 42.35
Amicus Therapeutics (FOLD) 0.00 253499 +5.00% 7.13 8.29
Bar Harbor Bankshares (BHB) 0.00 24204 +142.00% 33.09 29.44
Bridgepoint Education (BPI) 0.00 72828 +11.00% 10.67 13.91
CBL & Associates Properties (CBL) 0.00 349745 +2.00% 9.54 8.07
Farmers Capital Bank (FFKT) 0.00 11449 40.44 38.85
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 14004 17.64 15.90
Guidance Software (GUID) 0.00 36398 +10.00% 5.91 6.41
IDT Corporation (IDT) 0.00 56010 -35.00% 12.71 17.10
Pilgrim's Pride Corporation (PPC) 0.00 133211 +5.00% 22.51 23.23
Reading International (RDI) 0.00 27491 +5.00% 15.53 16.00
Roadrunner Transportation Services Hold. (RRTS) 0.00 65649 6.87 6.33
Seadrill Limited 0.00 686572 +9.00% 1.65 0.00
Select Medical Holdings Corporation (SEM) 0.00 198689 +4.00% 13.35 13.90
Silver Wheaton Corp 0.00 705 21.28 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.00 3278 -43.00% 312.39 315.11
USA Technologies (USAT) 0.00 64193 +9.00% 4.25 4.80
Web (WWWW) 0.00 114533 +2.00% 19.30 24.72
Immunomedics (IMMU) 0.00 189537 +2.00% 6.47 7.47
National CineMedia (NCMI) 0.00 107556 -6.00% 12.63 7.46
PFSweb (PFSW) 0.00 28079 -21.00% 6.52 6.91
QuinStreet (QNST) 0.00 65339 +13.00% 3.90 3.62
SciClone Pharmaceuticals (SCLN) 0.00 89823 +11.00% 9.80 9.30
Sensata Technologies Hldg Bv 0.00 2681 +20.00% 43.64 0.00
Unisys Corporation (UIS) 0.00 98379 -21.00% 13.95 12.40
Addus Homecare Corp 0.00 14596 32.00 0.00
Ebix (EBIX) 0.00 43545 +5.00% 61.25 56.40
Celldex Therapeutics (CLDX) 0.00 174705 +4.00% 3.61 3.10
Information Services (III) 0.00 64238 +10.00% 3.14 3.61
BioTime (BTIM) 0.00 120169 +16.00% 3.45 0.00
Curis (CRIS) 0.00 361866 2.78 1.70
3D Systems Corporation (TDSC) 0.00 184449 +2.00% 14.96 0.00
Cardiovascular Systems (CSII) 0.00 102482 +6.00% 28.28 30.51
Corcept Therapeutics Incorporated (CORT) 0.00 196026 +6.00% 10.96 11.66
ORBCOMM (ORBC) 0.00 109113 -3.00% 9.55 9.85
Spectranetics Corporation (SPNC) 0.00 80319 29.12 27.20
Alexander's (ALX) 0.00 5221 +14.00% 431.91 410.02
Carrols Restaurant (TAST) 0.00 70489 +2.00% 14.14 12.25
CAI International (CAP) 0.00 31382 +18.00% 15.74 12.99
Express (EXPR) 0.00 131494 +4.00% 9.11 7.82
Lakeland Financial Corporation (LKFN) 0.00 57699 +2.00% 43.12 43.71
Saga Communications (SGA) 0.00 6035 51.04 49.45
Salem Communications (SALM) 0.00 11883 7.49 6.75
Nordic American Tanker Shippin 0.00 167065 8.18 0.00
Silicom Ltd. 0.00 9427 +7.00% 49.64 0.00
Adams Resources & Energy (AE) 0.00 3746 37.37 39.51
Nature's Sunshine Prod. (NATR) 0.00 18463 10.02 12.10
Evolution Petroleum Corporation (EPM) 0.00 45147 +23.00% 8.00 7.55
Build-A-Bear Workshop (BBW) 0.00 28625 8.84 11.15
Cobalt Intl Energy Inc 0.00 474568 +4.00% 0.53 0.00
Vitamin Shoppe Inc 0.00 63691 +4.00% 20.14 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 66546 -86.00% 11.00 10.50
Primoris Services (PRIM) 0.00 71710 +2.00% 23.22 23.02
ZIOPHARM Oncology (ZIOP) 0.00 214906 +8.00% 6.34 6.57
Envestnet (ENV) 0.00 70453 +3.00% 32.31 35.85
Motorcar Parts of America (MPAA) 0.00 30087 +3.00% 30.74 29.77
Alpha & Omega Semiconductor shs 0.00 89162 +7.00% 17.19 0.00
Ameres (AMRC) 0.00 39304 +14.00% 6.54 7.20
BroadSoft (BSFT) 0.00 49286 40.19 38.45
Quad/Graphics (QUAD) 0.00 92071 -18.00% 25.24 22.19
Allied Motion Technologies (AMOT) 0.00 11009 +11.00% 20.07 25.14
Century Casinos (CNTY) 0.00 33886 7.55 8.00
Douglas Dynamics (PLOW) 0.00 38368 -4.00% 30.65 29.25
Hennessy Advisors (HNNA) 0.00 5657 -2.00% 16.79 14.80
IRIDEX Corporation (IRIX) 0.00 13887 +15.00% 11.88 8.98
Pacific Premier Ban (PPBI) 0.00 46168 +3.00% 38.55 34.60
Scorpio Tankers Inc shs 0.00 289807 +6.00% 4.44 0.00
Sparton Corporation (SPA) 0.00 18811 +11.00% 21.00 17.94
Whitestone REIT (WSR) 0.00 46792 +3.00% 13.85 11.95
Covenant Transportation (CVTI) 0.00 21799 +13.00% 18.81 17.58
Craft Brewers Alliance (HOOK) 0.00 26640 +6.00% 13.36 0.00
Heritage Oaks Ban (HEOP) 0.00 38311 13.34 13.35
Kraton Performance Polymers (KRA) 0.00 55461 +2.00% 30.92 33.76
Biglari Holdings (BH) 0.00 2123 +3.00% 431.94 383.83
Cascade Bancorp (new) 0.00 51560 +14.00% 7.72 0.00
CoBiz Financial (COBZ) 0.00 90573 +5.00% 16.80 16.04
Echo Global Logistics (ECHO) 0.00 48986 -6.00% 21.35 18.75
First Interstate Bancsystem (FIBK) 0.00 44840 39.65 36.15
First Potomac Realty Trust (FPO) 0.00 103863 +9.00% 10.28 10.85
Heartland Financial USA (HTLF) 0.00 52350 +2.00% 49.95 45.20
Collectors Universe (CLCT) 0.00 12410 26.11 25.00
Opko Health (OPK) 0.00 405251 +2.00% 8.00 6.35
Bank of Marin Ban (BMRC) 0.00 9288 64.38 61.00
UFP Technologies (UFPT) 0.00 10964 +10.00% 25.90 27.40
Vishay Precision (VPG) 0.00 21380 15.81 17.55
Atlantic Power Corporation (ATP) 0.00 195147 2.65 0.00
Lifetime Brands (LCUT) 0.00 16979 20.08 18.00
LeMaitre Vascular (LMAT) 0.00 21918 -12.00% 24.64 30.45
Unifi Inc 0.00 33109 -11.00% 28.39 0.00
American National BankShares (AMNB) 0.00 13535 +5.00% 37.24 36.00
Ames National Corporation (ATLO) 0.00 13058 30.63 30.15
Argan (AGX) 0.00 35763 66.16 61.10
Arrow Financial Corporation (AROW) 0.00 20732 +4.00% 33.91 32.50
Artesian Resources Corporation (ARTNA) 0.00 12334 32.59 36.08
BioSpecifics Technologies (BSTC) 0.00 8793 +11.00% 54.82 51.65
Bridge Ban (BDGE) 0.00 30199 +4.00% 35.00 33.90
Bryn Mawr Bank (BMTC) 0.00 36323 39.51 41.35
California First National Ban (CFNB) 0.00 2510 16.33 17.30
Calix (CALX) 0.00 75368 +4.00% 7.24 6.70
Capital City Bank (CCBG) 0.00 18330 21.39 18.78
Century Ban (CNBKA) 0.00 5504 +7.00% 60.86 61.05
Chesapeake Lodging Trust sh ben int 0.00 103393 +2.00% 23.96 0.00
Citizens & Northern Corporation (CZNC) 0.00 19174 23.26 22.76
Codexis Inc 0.00 58017 4.79 0.00
Connecticut Water Service (CTWS) 0.00 17513 +2.00% 53.16 53.55
Endologix (ELGX) 0.00 141237 +8.00% 7.24 4.78
First Ban (FBNC) 0.00 46900 29.30 28.59
Government Properties Income Trust (GOV) 0.00 124630 +3.00% 20.93 22.00
Invesco Mortgage Capital (IVR) 0.00 193813 +2.00% 15.42 16.21
KEYW Holding (KEYW) 0.00 92887 +13.00% 9.44 9.14
Kratos Defense & Security Solutions (KTOS) 0.00 107382 -12.00% 7.78 11.05
Merchants Bancshares (MBVT) 0.00 8866 +5.00% 48.73 49.80
MidWestOne Financial (MOFG) 0.00 13919 +5.00% 34.27 34.67
Mistras (MG) 0.00 35446 -15.00% 21.38 20.68
Omega Flex (OFLX) 0.00 4796 47.75 60.70
Omeros Corporation (OMER) 0.00 68285 +7.00% 15.11 15.84
One Liberty Properties (OLP) 0.00 38648 +2.00% 23.36 22.73
Orrstown Financial Services (ORRF) 0.00 11729 22.34 22.10
P.A.M. Transportation Services (PTSI) 0.00 4564 16.21 17.48
Penns Woods Ban (PWOD) 0.00 7677 +7.00% 43.51 39.72
Primo Water Corporation (PRMW) 0.00 44083 +32.00% 13.59 12.29
Qad Inc cl a 0.00 15222 +5.00% 27.85 0.00
Red Lion Hotels Corporation (RLH) 0.00 26418 +12.00% 7.04 6.45
SPS Commerce (SPSC) 0.00 43745 -56.00% 58.50 58.69
Safeguard Scientifics (SFE) 0.00 35727 +6.00% 12.71 11.00
Sierra Ban (BSRR) 0.00 19070 27.43 25.26
Simmons First National Corporation (SFNC) 0.00 49779 +2.00% 55.14 51.15
Suffolk Ban (SUBK) 0.00 12130 -31.00% 40.40 27.25
TechTarget (TTGT) 0.00 28236 9.03 9.37
Tower International (TOWR) 0.00 37704 +2.00% 27.11 23.45
Univest Corp. of PA (UVSP) 0.00 47042 25.89 28.55
Vera Bradley (VRA) 0.00 36509 +7.00% 9.31 8.25
VirnetX Holding Corporation (VHC) 0.00 109891 +44.00% 2.30 3.65
Winmark Corporation (WINA) 0.00 4902 113.02 124.35
York Water Company (YORW) 0.00 20261 +3.00% 35.04 33.15
Maiden Holdings Ltd shs 0.00 112869 -2.00% 14.00 0.00
Costamare Inc shs 0.00 242113 -15.00% 6.66 0.00
Teekay Tankers Ltd cl a 0.00 217200 2.05 0.00
Sumitomo Mitsui Financial Grp (SMFG) 0.00 1300 6.92 7.29
Franco-Nevada Corporation (FNV) 0.00 234 -13.00% 64.10 73.32
GenMark Diagnostics (GNMK) 0.00 111084 +13.00% 12.82 13.00
NeoGenomics (NGNM) 0.00 96168 +3.00% 7.89 0.00
ISHARES TR MSCI Small Cap msci small cap 0.00 6000 54.17 0.00
Provident Financial Holdings (PROV) 0.00 11558 18.69 18.96
C&F; Financial Corporation (CFFI) 0.00 5667 +10.00% 46.23 48.40
Codorus Valley Ban (CVLY) 0.00 13697 25.92 26.05
Delta Natural Gas Company (DGAS) 0.00 11777 30.31 30.12
Enterprise Ban (EBTC) 0.00 13986 34.75 29.48
Hingham Institution for Savings (HIFS) 0.00 2336 +6.00% 176.80 175.81
Horizon Ban (HBNC) 0.00 31770 +3.00% 26.22 25.28
Meta Financial (CASH) 0.00 14134 +2.00% 88.51 87.90
MutualFirst Financial (MFSF) 0.00 8551 31.58 33.75
Premier Financial Ban (PFBI) 0.00 16064 +8.00% 21.04 19.48
QCR Holdings (QCRH) 0.00 19743 +3.00% 42.34 43.80
Reis (REIS) 0.00 12909 17.89 18.95
Gold Resource Corporation (GORO) 0.00 87160 4.52 3.56
Zagg (ZAGG) 0.00 48093 +8.00% 7.19 8.15
Navios Maritime Acquis Corp shs 0.00 147106 +28.00% 1.72 0.00
Greene County Ban (GCBC) 0.00 3193 23.49 23.55
Republic First Ban (FRBK) 0.00 75235 +4.00% 8.29 9.05
Fidelity Southern Corporation (LION) 0.00 35372 +3.00% 22.39 21.75
Stonegate Bk Ft Lauderdale 0.00 20488