Teachers Advisors

Latest statistics and disclosures from TEACHERS ADVISORS's latest quarterly 13F-HR filing:

TEACHERS ADVISORS portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 1.91 10.16M +10.00% 113.05 123.28
Microsoft Corporation (MSFT) 1.46 15.20M +5.00% 57.60 42.00
Amazon (AMZN) 1.17 841805 837.31 372.62
Johnson & Johnson (JNJ) 1.03 5.26M +9.00% 118.13 98.55
Facebook Inc cl a 1.02 4.77M +8.00% 128.27 0.00
Alphabet Inc Class C cs 1.00 774147 777.29 0.00
Exxon Mobil Corporation (XOM) 0.99 6.79M +4.00% 87.28 84.57
Procter & Gamble Company (PG) 0.86 5.77M -4.00% 89.75 81.31
JPMorgan Chase & Co. (JPM) 0.84 7.55M +4.00% 66.59 60.16
Wells Fargo & Company (WFC) 0.81 10.99M 44.28 53.90
Berkshire Hathaway (BRK.B) 0.79 3.28M +2.00% 144.47 0.00
General Electric Company (GE) 0.77 15.69M 29.62 25.35
Verizon Communications (VZ) 0.77 8.94M 51.98 48.01
Pfizer (PFE) 0.75 13.35M 33.87 33.78
Bank of America Corporation (BAC) 0.73 27.86M +5.00% 15.65 15.95
AT&T; (T) 0.73 10.76M +4.00% 40.61 32.70
Intel Corporation (INTC) 0.71 11.37M -3.00% 37.75 32.76
Alphabet Inc Class A cs 0.69 518805 804.06 0.00
Chevron Corporation (CVX) 0.66 3.84M 102.92 102.86
Philip Morris International (PM) 0.65 4.00M +4.00% 97.22 77.69
Visa (V) 0.65 4.76M 82.70 266.74
Cisco Systems (CSCO) 0.64 12.09M 31.72 28.51
Merck & Co (MRK) 0.64 6.19M +16.00% 62.41 56.20
Home Depot (HD) 0.59 2.74M +4.00% 128.68 113.11
Comcast Corporation (CMCSA) 0.58 5.23M +5.00% 66.34 58.60
Oracle Corporation (ORCL) 0.51 7.85M 39.28 41.62
Citi 0.51 6.50M 47.23 0.00
Pepsi (PEP) 0.50 2.77M +3.00% 108.77 93.96
EOG Resources (EOG) 0.50 3.14M 96.71 86.44
Allergan 0.50 1.31M +6.00% 230.31 0.00
Simon Property (SPG) 0.48 1.41M 207.01 179.63
Coca-Cola Company (KO) 0.43 6.16M -4.00% 42.32 40.22
Walt Disney Company (DIS) 0.41 2.66M -15.00% 92.86 103.60
Medtronic 0.41 2.83M 86.40 0.00
MasterCard Incorporated (MA) 0.39 2.32M +3.00% 101.77 87.52
Wal-Mart Stores (WMT) 0.39 3.22M +27.00% 72.12 81.06
Schlumberger (SLB) 0.39 2.99M +4.00% 78.64 81.67
Mondelez Int 0.39 5.31M +15.00% 43.90 0.00
Adobe Systems Incorporated (ADBE) 0.38 2.10M -4.00% 108.54 76.64
Amgen (AMGN) 0.38 1.38M -6.00% 166.81 153.92
Union Pacific Corporation (UNP) 0.37 2.31M +4.00% 97.53 114.86
International Business Machines (IBM) 0.37 1.41M +7.00% 158.85 158.25
Chubb 0.37 1.76M -2.00% 125.65 0.00
Nextera Energy 0.35 1.71M -3.00% 122.32 0.00
QUALCOMM (QCOM) 0.35 3.03M +29.00% 68.50 71.27
Honeywell International (HON) 0.34 1.73M -2.00% 116.59 100.92
Abbott Laboratories (ABT) 0.32 4.55M +8.00% 42.29 46.40
3M Company (MMM) 0.32 1.10M +2.00% 176.23 162.72
Bristol Myers Squibb (BMY) 0.31 3.45M -16.00% 53.92 66.08
ConAgra Foods (CAG) 0.31 3.93M 47.11 33.68
Goldman Sachs (GS) 0.30 1.12M -5.00% 161.27 184.67
Celgene Corporation (CELG) 0.30 1.71M -22.00% 104.53 118.26
UnitedHealth (UNH) 0.29 1.23M +4.00% 140.00 113.33
Starbucks Corporation (SBUX) 0.29 3.18M -10.00% 54.14 92.23
American International (AIG) 0.29 2.98M 59.34 54.59
Abbvie 0.29 2.78M 63.07 0.00
Symantec Corporation (SYMC) 0.28 6.59M -4.00% 25.10 23.79
Mattel (MAT) 0.27 5.30M -3.00% 30.28 24.73
Northrop Grumman Corporation (NOC) 0.27 753073 213.95 158.85
Intuit (INTU) 0.27 1.47M -12.00% 110.01 95.52
Time Warner (TWX) 0.26 1.93M +5.00% 79.61 83.25
United Parcel Service (UPS) 0.26 1.44M 109.36 99.32
Raytheon Company (RTN) 0.26 1.16M +5.00% 136.13 106.21
Altria (MO) 0.26 2.51M 63.23 52.47
Intuitive Surgical (ISRG) 0.26 219078 -3.00% 724.83 489.66
Occidental Petroleum Corporation (OXY) 0.26 2.14M -3.00% 72.92 74.23
Concho Resources (CXO) 0.26 1.15M +26.00% 137.35 107.77
Broad 0.26 901014 172.52 0.00
McDonald's Corporation (MCD) 0.25 1.33M -14.00% 115.36 96.21
Molson Coors Brewing Company (TAP) 0.25 1.37M -4.00% 109.80 73.49
Dow Chemical Company (DOW) 0.25 2.94M 51.83 47.09
NIKE (NKE) 0.25 2.82M +20.00% 52.65 96.37
Gilead Sciences (GILD) 0.25 1.92M -26.00% 79.12 99.53
HCP (HCP) 0.25 3.90M +156.00% 37.95 40.24
Prologis 0.25 2.76M -6.00% 53.54 0.00
Eli Lilly & Co. (LLY) 0.24 1.77M +6.00% 80.26 68.81
Boston Scientific Corporation (BSX) 0.24 6.18M -12.00% 23.80 16.49
AvalonBay Communities (AVB) 0.24 812262 -17.00% 177.84 167.28
salesforce (CRM) 0.24 2.02M -21.00% 71.33 64.26
American Tower Reit 0.24 1.29M 113.33 0.00
Synchrony Financial 0.24 5.21M -4.00% 28.00 0.00
Morgan Stanley (MS) 0.23 4.23M +7.00% 32.06 34.94
Sempra Energy (SRE) 0.23 1.30M -4.00% 107.19 106.08
Netflix (NFLX) 0.23 1.42M +10.00% 98.55 443.79
Louisiana-Pacific Corporation (LPX) 0.23 7.21M -19.00% 18.83 15.66
Zoetis Inc Cl A 0.23 2.61M +36.00% 52.01 0.00
Thermo Fisher Scientific (TMO) 0.22 827065 -15.00% 159.06 127.98
United Technologies Corporation (UTX) 0.22 1.28M +5.00% 101.60 118.52
Ventas (VTR) 0.22 1.84M -5.00% 70.63 69.27
Pinnacle Foods Inc De 0.22 2.62M -2.00% 50.17 0.00
Crown Castle Intl 0.22 1.41M +3.00% 94.21 0.00
CVS Caremark Corporation (CVS) 0.21 1.39M +4.00% 88.99 101.90
Biogen Idec (BIIB) 0.21 395208 +23.00% 313.03 415.20
Boston Properties (BXP) 0.21 922048 136.29 135.21
Level 3 Communications 0.21 2.72M -28.00% 46.38 0.00
Alibaba Group Holding Ltd Spon 0.21 1.18M +73.00% 105.79 0.00
Equinix 0.21 353603 +3.00% 360.25 0.00
Nielsen Hldgs Plc Shs Eur stock 0.21 2.38M -2.00% 53.57 0.00
Monsanto Company (MON) 0.20 1.20M -33.00% 102.20 117.22
Agilent Technologies Inc C ommon 0.20 2.61M -4.00% 47.09 0.00
Lam Research Corporation (LRCX) 0.20 1.24M +45.00% 94.71 78.20
Principal Financial (PFG) 0.19 2.22M +23.00% 51.51 49.56
Cerner Corporation (CERN) 0.19 1.86M 61.75 69.83
Newell Rubbermaid (NWL) 0.19 2.15M -3.00% 52.66 37.57
Equity Residential (EQR) 0.19 1.73M -3.00% 64.33 75.86
Texas Instruments Incorporated (TXN) 0.19 1.64M 70.18 57.48
iShares MSCI EAFE Index Fund (EFA) 0.19 1.90M +17.00% 59.13 62.56
Accenture 0.19 943819 122.17 0.00
Applied Materials (AMAT) 0.19 3.85M -19.00% 30.15 23.76
L-3 Communications Holdings (LLL) 0.19 757052 +3.00% 150.73 125.86
Kraft Heinz 0.19 1.25M 89.51 0.00
Welltower Inc Com reit 0.19 1.55M -19.00% 74.77 0.00
State Street Corporation (STT) 0.18 1.59M +72.00% 69.63 72.30
U.S. Ban (USB) 0.18 2.54M -2.00% 42.89 43.76
Continental Resources (CLR) 0.18 2.14M -5.00% 51.96 43.64
NVIDIA Corporation (NVDA) 0.18 1.57M +7.00% 68.52 22.93
Public Storage (PSA) 0.18 481065 -5.00% 223.14 186.59
Tyson Foods (TSN) 0.18 1.42M 74.67 37.76
Zions Bancorporation (ZION) 0.18 3.41M 31.02 26.82
Ciena Corporation (CIEN) 0.18 4.96M +48.00% 21.80 20.98
Hartford Financial Services (HIG) 0.17 2.34M +5.00% 42.82 41.14
PNC Financial Services (PNC) 0.17 1.14M +32.00% 90.09 93.21
Costco Wholesale Corporation (COST) 0.17 672838 +12.00% 152.51 148.30
IAC/InterActive (IACI) 0.17 1.62M +2552.00% 62.47 68.07
Edwards Lifesciences (EW) 0.17 826687 120.56 135.16
E.I. du Pont de Nemours & Company (DD) 0.17 1.49M 66.97 79.13
Colgate-Palmolive Company (CL) 0.17 1.40M +2.00% 74.14 68.17
iShares Russell 1000 Value Index (IWD) 0.17 983330 +371.00% 105.62 101.93
Illinois Tool Works (ITW) 0.17 866367 -7.00% 119.84 96.27
Lowe's Companies (LOW) 0.17 1.45M -25.00% 72.21 73.15
Xcel Energy (XEL) 0.17 2.45M +4.00% 41.14 33.87
Edison International (EIX) 0.17 1.46M +4.00% 72.25 61.82
Kansas City Southern (KSU) 0.17 1.10M +8.00% 93.32 113.81
General Growth Properties 0.17 3.68M 27.60 0.00
Parsley Energy Inc-class A 0.17 3.03M -13.00% 33.51 0.00
Walgreen Boots Alliance 0.17 1.27M +7.00% 80.62 0.00
Monster Beverage Corp Com stock 0.17 716857 -14.00% 146.81 0.00
American Express Company (AXP) 0.16 1.51M -2.00% 64.04 79.39
Ecolab (ECL) 0.16 772602 +5.00% 121.72 115.32
eBay (EBAY) 0.16 2.84M +5.00% 32.90 59.78
Marsh & McLennan Companies (MMC) 0.16 1.42M 67.25 55.76
TJX Companies (TJX) 0.16 1.29M -5.00% 74.78 67.66
Kellogg Company (K) 0.16 1.21M +4.00% 77.47 62.16
priceline.com Incorporated (PCLN) 0.16 65567 +15.00% 1471.49 1190.00
Zimmer Holdings (ZMH) 0.16 748148 -10.00% 130.02 116.78
MGM Resorts International. (MGM) 0.16 3.58M -3.00% 26.03 19.77
Albemarle Corporation (ALB) 0.16 1.12M -11.00% 85.49 54.36
Kinder Morgan 0.16 4.21M -22.00% 23.13 0.00
Duke Energy 0.16 1.21M +9.00% 80.04 0.00
Rexford Industrial Realty Inc reit 0.16 4.25M 22.89 0.00
Aramark Hldgs 0.16 2.55M -7.00% 38.03 0.00
Bank of New York Mellon Corporation (BK) 0.15 2.22M +4.00% 39.88 39.44
Caterpillar (CAT) 0.15 1.03M +21.00% 88.77 79.57
Boeing Company (BA) 0.15 702087 -9.00% 131.74 152.38
Electronic Arts (ERTS) 0.15 1.07M +8.00% 85.40 0.00
Xilinx (XLNX) 0.15 1.71M +35.00% 54.34 39.72
Newfield Exploration (NFX) 0.15 2.11M 43.46 31.37
Anadarko Petroleum Corporation (APC) 0.15 1.39M -19.00% 63.36 79.89
Baker Hughes Incorporated (BHI) 0.15 1.83M -14.00% 50.47 59.73
CIGNA Corporation (CI) 0.15 694045 +28.00% 130.32 120.83
PG&E; Corporation (PCG) 0.15 1.49M -15.00% 61.17 51.38
MetLife (MET) 0.15 2.08M -14.00% 44.43 50.75
Delphi Automotive Plc shs 0.15 1.29M +10.00% 71.32 0.00
Express Scripts Holding 0.15 1.31M +2.00% 70.53 0.00
Paypal Holdings 0.15 2.15M +78.00% 40.97 0.00
Hewlett Packard Enterprise 0.15 3.96M -27.00% 22.75 0.00
Xl 0.15 2.62M NEW 33.63 0.00
* Washington Prime Group New Com stock 0.15 7.37M NEW 12.38 0.00
Melco Crown Entertainment (MPEL) 0.14 5.10M +1373.00% 16.11 21.14
Suntrust Banks Inc $1.00 Par Cmn 0.14 1.94M -6.00% 43.80 0.00
Comerica Incorporated (CMA) 0.14 1.79M +8.00% 47.32 45.57
Western Digital (WDC) 0.14 1.44M -10.00% 58.47 97.30
Ford Motor Company (F) 0.14 7.17M 12.07 15.85
AutoZone (AZO) 0.14 109688 768.34 644.63
Pioneer Natural Resources (PXD) 0.14 464205 -30.00% 185.65 153.87
Baidu (BIDU) 0.14 459655 +181.00% 182.07 207.29
Rsp Permian 0.14 2.20M -5.00% 38.78 0.00
Apache Corporation (APA) 0.13 1.22M -24.00% 63.87 60.29
J.C. Penney Company (JCP) 0.13 8.40M -29.00% 9.22 7.26
Travelers Companies (TRV) 0.13 685924 -2.00% 114.55 105.54
Masco Corporation (MAS) 0.13 2.28M -3.00% 34.31 25.99
WellCare Health Plans (WCG) 0.13 643812 +23.00% 117.09 88.95
Lockheed Martin Corporation (LMT) 0.13 336198 -5.00% 239.72 197.87
ConocoPhillips (COP) 0.13 1.84M 43.47 61.42
General Mills (GIS) 0.13 1.25M +14.00% 63.88 51.55
Hess (HES) 0.13 1.41M -28.00% 53.62 69.52
Macy's (M) 0.13 2.10M +375.00% 37.05 62.37
American Electric Power Company (AEP) 0.13 1.20M -5.00% 64.21 55.21
Williams Companies (WMB) 0.13 2.54M +159.00% 30.73 46.41
Southern Company (SO) 0.13 1.57M +4.00% 51.30 43.68
SL Green Realty (SLG) 0.13 738236 +4.00% 108.10 124.46
S&p Global 0.13 630814 +51.00% 126.56 0.00
Charter Communications Inc New Cl A cl a 0.13 294179 -3.00% 269.97 0.00
Johnson Controls International Plc equity 0.13 1.62M NEW 46.53 0.00
BlackRock (BLK) 0.12 190977 -12.00% 362.46 357.74
Bunge 0.12 1.17M -3.00% 59.23 0.00
Kimberly-Clark Corporation (KMB) 0.12 548810 +13.00% 126.14 103.80
Ross Stores (ROST) 0.12 1.09M +7.00% 64.30 105.22
Las Vegas Sands (LVS) 0.12 1.23M +311.00% 57.54 52.42
Mohawk Industries (MHK) 0.12 361895 -2.00% 200.34 179.34
Olin Corporation (OLN) 0.12 3.43M +16.00% 20.52 29.13
Danaher Corporation (DHR) 0.12 907982 78.39 84.59
Prudential Financial (PRU) 0.12 889615 +10.00% 81.65 80.31
Advanced Micro Devices (AMD) 0.12 10.78M +29.00% 6.91 2.92
Activision Blizzard (ATVI) 0.12 1.66M +2.00% 44.30 22.67
Textron (TXT) 0.12 1.79M -2.00% 39.75 42.62
Alexion Pharmaceuticals (ALXN) 0.12 596883 -20.00% 122.54 179.76
Federal Realty Inv. Trust (FRT) 0.12 468565 153.93 138.45
American Water Works (AWK) 0.12 939228 -8.00% 74.84 52.46
Metropcs Communications 0.12 1.50M 46.72 0.00
Gaming & Leisure Pptys 0.12 2.13M 33.45 0.00
Citizens Financial 0.12 2.87M +403.00% 24.71 0.00
Ameriprise Financial (AMP) 0.11 683197 -4.00% 99.77 131.20
CSX Corporation (CSX) 0.11 2.26M +2.00% 30.50 33.62
Dominion Resources (D) 0.11 885897 +7.00% 74.27 69.17
Reynolds American (RAI) 0.11 1.35M -22.00% 47.15 70.03
Sherwin-Williams Company (SHW) 0.11 248166 +13.00% 276.66 281.82
Weyerhaeuser Company (WY) 0.11 2.00M -13.00% 31.94 33.37
Dollar Tree (DLTR) 0.11 853793 +4.00% 78.93 80.00
Vornado Realty Trust (VNO) 0.11 628736 101.21 104.45
PPL Corporation (PPL) 0.11 1.85M -9.00% 34.57 31.37
Public Service Enterprise (PEG) 0.11 1.59M +4.00% 41.87 39.84
Micron Technology (MU) 0.11 3.86M +18.00% 17.78 27.78
Illumina (ILMN) 0.11 372920 181.66 191.44
Cimarex Energy 0.11 486966 -3.00% 134.37 0.00
Nxp Semiconductors N V 0.11 622986 -31.00% 102.01 0.00
Expedia 0.11 563934 +8.00% 116.72 0.00
Aon 0.11 601961 112.49 0.00
Matador Resources 0.11 2.68M -4.00% 24.34 0.00
Diamondback Energy 0.11 675875 +13.00% 96.54 0.00
Lumentum Hldgs 0.11 1.54M -43.00% 41.77 0.00
Hp 0.11 4.21M -4.00% 15.53 0.00
CME (CME) 0.10 598559 +8.00% 104.52 95.64
Equifax (EFX) 0.10 449027 -7.00% 134.58 91.97
M&T; Bank Corporation (MTB) 0.10 494173 -3.00% 116.10 121.63
Republic Services (RSG) 0.10 1.14M 50.45 40.26
Waste Management (WM) 0.10 962044 +32.00% 63.76 53.00
Baxter International (BAX) 0.10 1.22M -6.00% 47.60 67.92
Carnival Corporation (CCL) 0.10 1.19M +44.00% 48.82 43.98
Host Hotels & Resorts (HST) 0.10 3.68M +17.00% 15.57 20.25
Newmont Mining Corporation (NEM) 0.10 1.50M +4.00% 39.29 21.67
Universal Health Services (UHS) 0.10 504194 -18.00% 123.22 113.94
Aetna (AET) 0.10 499455 +15.00% 115.45 100.76
Becton, Dickinson and (BDX) 0.10 340578 -2.00% 179.73 142.79
Allstate Corporation (ALL) 0.10 871458 +6.00% 69.18 68.72
Capital One Financial (COF) 0.10 855855 +2.00% 71.83 77.96
Parker-Hannifin Corporation (PH) 0.10 462427 125.53 116.44
Praxair (PX) 0.10 474072 +13.00% 120.83 124.53
General Dynamics Corporation (GD) 0.10 380584 -4.00% 155.16 133.60
Constellation Brands (STZ) 0.10 369032 -4.00% 166.49 115.30
Yahoo! (YHOO) 0.10 1.40M -67.00% 43.10 42.61
W.R. Grace & Co. (GRA) 0.10 778128 -20.00% 73.80 96.83
ON Semiconductor (ONNN) 0.10 4.89M 12.32 12.68
Estee Lauder Companies (EL) 0.10 705192 -27.00% 88.56 80.58
Chipotle Mexican Grill (CMG) 0.10 144844 423.50 665.38
DTE Energy Company (DTE) 0.10 651910 -7.00% 93.67 78.53
Essex Property Trust (ESS) 0.10 275595 -29.00% 222.70 223.60
Callon Pete Co Del Com Stk 0.10 3.69M +19.00% 15.70 0.00
General Motors Company (GM) 0.10 1.91M +13.00% 31.77 37.89
Telephone And Data Systems 0.10 2.19M -6.00% 27.18 0.00
Phillips 66 0.10 718418 -6.00% 80.55 0.00
Berry Plastics 0.10 1.37M -3.00% 43.85 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.10 1.38M -15.00% 44.58 0.00
Mylan Nv 0.10 1.53M +31.00% 38.12 0.00
Charles Schwab Corporation (SCHW) 0.09 1.65M -35.00% 31.57 30.86
Discover Financial Services (DFS) 0.09 957143 +9.00% 56.55 58.01
Devon Energy Corporation (DVN) 0.09 1.16M -8.00% 44.11 57.71
BioMarin Pharmaceutical (BMRN) 0.09 611184 +17.00% 92.52 113.42
FirstEnergy (FE) 0.09 1.69M -6.00% 33.08 34.23
Microchip Technology (MCHP) 0.09 837239 62.14 49.28
AFLAC Incorporated (AFL) 0.09 792704 +10.00% 71.87 61.39
Automatic Data Processing (ADP) 0.09 634919 -17.00% 88.20 85.00
International Paper Company (IP) 0.09 1.14M +67.00% 47.98 54.31
Regions Financial Corporation (RF) 0.09 5.32M -7.00% 9.87 9.54
Interpublic Group of Companies (IPG) 0.09 2.47M -34.00% 22.35 21.34
McKesson Corporation (MCK) 0.09 322106 -24.00% 166.75 221.98
Red Hat (RHT) 0.09 680746 -4.00% 80.83 65.33
BB&T; Corporation (BBT) 0.09 1.36M -8.00% 37.72 37.76
Target Corporation (TGT) 0.09 747425 -9.00% 68.68 77.89
Xerox Corporation (XRX) 0.09 5.59M +31.00% 10.13 12.92
Exelon Corporation (EXC) 0.09 1.68M +18.00% 33.29 31.85
Hilltop Holdings (HTH) 0.09 2.45M -2.00% 22.46 19.40
Humana (HUM) 0.09 297489 -10.00% 176.89 160.10
MicroStrategy Incorporated (MSTR) 0.09 315096 167.44 162.10
Equity Lifestyle Properties (ELS) 0.09 701296 -4.00% 77.18 52.68
iShares Russell 1000 Growth Index (IWF) 0.09 520241 +51.00% 104.17 97.71
Industries N shs - a - 0.09 666273 -8.00% 80.66 0.00
O'reilly Automotive 0.09 192276 -33.00% 280.11 0.00
Anthem 0.09 444699 -2.00% 125.31 0.00
Mgm Growth Properties 0.09 2.04M +14.00% 26.07 0.00
Lear Corporation (LEA) 0.08 378375 +10.00% 121.22 106.04
CMS Energy Corporation (CMS) 0.08 1.10M 42.01 32.93
Corning Incorporated (GLW) 0.08 1.95M -2.00% 23.65 22.80
Fidelity National Information Services (FIS) 0.08 601646 +22.00% 77.03 65.10
FedEx Corporation (FDX) 0.08 276683 -4.00% 174.68 170.82
CBS Corporation (CBS) 0.08 852682 +38.00% 54.74 59.57
Cardinal Health (CAH) 0.08 648477 -2.00% 77.70 87.33
Spectra Energy (SE) 0.08 1.09M -14.00% 42.75 34.31
Air Products & Chemicals (APD) 0.08 315777 -6.00% 150.34 152.20
Deere & Company (DE) 0.08 577963 -12.00% 85.35 90.31
Halliburton Company (HAL) 0.08 1.11M -3.00% 44.88 41.30
CA (CA) 0.08 1.42M -12.00% 33.08 31.38
Freeport-McMoRan Copper & Gold (FCX) 0.08 4.42M +107.00% 10.86 18.56
Marriott International (MAR) 0.08 679677 +93.00% 67.33 81.60
Fiserv (FISV) 0.08 477569 +2.00% 99.47 77.15
PACCAR (PCAR) 0.08 826734 +20.00% 58.78 60.73
Ingersoll-rand Co Ltd-cl A 0.08 712115 -4.00% 67.94 0.00
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.08 206349 +16.00% 237.98 141.66
Energen Corporation (EGN) 0.08 785374 -4.00% 57.72 62.96
Extra Space Storage (EXR) 0.08 591673 -4.00% 79.41 64.02
TransDigm Group Incorporated (TDG) 0.08 165350 289.12 214.68
Dollar General (DG) 0.08 653154 +15.00% 69.99 71.52
Colfax Corporation (CFX) 0.08 1.46M -3.00% 31.43 48.78
iShares Russell Midcap Growth Idx. (IWP) 0.08 476753 -29.00% 97.37 95.82
Sun Communities (SUI) 0.08 618799 +23.00% 78.48 66.79
HCA HOLDINGS 0.08 636704 -36.00% 75.63 0.00
Ddr Corp stock 0.08 2.83M +21.00% 17.43 0.00
Post Holdings Inc Common 0.08 600031 77.17 0.00
DYNEGY INC Common stock 0.08 4.06M +53.00% 12.39 0.00
Eaton 0.08 764654 -2.00% 65.71 0.00
Intercontinentalexchange 0.08 180721 -32.00% 269.36 0.00
Investors Ban 0.08 4.16M +47.00% 12.01 0.00
Spx Flow 0.08 1.49M -5.00% 30.92 0.00
Multi Packaging Solutions In 0.08 3.46M -3.00% 14.41 0.00
E TRADE Financial Corporation (ETFC) 0.07 1.49M -4.00% 29.12 27.90
Cognizant Technology Solutions (CTSH) 0.07 878682 -3.00% 47.71 60.57
Incyte Corporation (INCY) 0.07 426773 94.29 88.43
Norfolk Southern (NSC) 0.07 416475 -13.00% 97.06 108.18
Consolidated Edison (ED) 0.07 565986 -7.00% 75.30 59.90
Citrix Systems (CTXS) 0.07 487238 85.22 59.63
Nucor Corporation (NUE) 0.07 794249 +19.00% 49.45 45.99
Apartment Investment and Management (AIV) 0.07 852053 +2.00% 45.91 37.57
Mid-America Apartment (MAA) 0.07 469612 +14.00% 93.99 71.99
Emerson Electric (EMR) 0.07 759432 -17.00% 54.51 55.87
NiSource (NI) 0.07 1.79M -8.00% 24.11 41.22
Alcoa (AA) 0.07 4.02M -4.00% 10.14 30.90
Stryker Corporation (SYK) 0.07 356886 +4.00% 116.41 90.61
Lazard Ltd-cl A shs a 0.07 1.24M +7.00% 36.36 0.00
Dr Pepper Snapple (DPS) 0.07 480260 +5.00% 91.31 77.36
WABCO Holdings (WBC) 0.07 389837 -5.00% 113.53 114.66
Roper Industries (ROP) 0.07 227207 -44.00% 182.47 166.10
Southwest Gas Corporation (SWX) 0.07 640902 -8.00% 69.86 54.27
Delta Air Lines (DAL) 0.07 1.12M -32.00% 39.36 44.19
Mead Johnson Nutrition (MJN) 0.07 506339 +49.00% 79.01 98.45
Key (KEY) 0.07 3.51M +7.00% 12.17 14.07
RPC (RES) 0.07 2.37M -3.00% 16.80 12.53
Acuity Brands (AYI) 0.07 158115 -2.00% 264.60 159.34
CenterPoint Energy (CNP) 0.07 1.82M -2.00% 23.23 20.60
Finisar Corporation (FNSR) 0.07 1.41M +62.00% 29.80 21.81
Southwest Airlines (LUV) 0.07 1.02M -11.00% 38.89 44.01
Centene Corporation (CNC) 0.07 607962 66.96 63.33
Lennox International (LII) 0.07 263115 157.03 107.33
Triumph (TGI) 0.07 1.54M +13.00% 27.88 58.72
EQT Corporation (EQT) 0.07 565680 -31.00% 72.62 75.80
Kennedy-Wilson Holdings (KW) 0.07 1.93M -2.00% 22.55 25.70
Retail Opportunity Investments (ROIC) 0.07 2.00M +12.00% 21.96 17.05
First Republic Bank/san F 0.07 510778 77.11 0.00
Te Connectivity Ltd for 0.07 643576 -21.00% 64.38 0.00
Cyrusone 0.07 862903 +83.00% 47.57 0.00
Spirit Realty reit 0.07 3.18M -4.00% 13.33 0.00
American Airls 0.07 1.17M +52.00% 36.61 0.00
Rice Energy 0.07 1.66M +4.00% 26.11 0.00
Weatherford Intl Plc ord shs 0.07 7.20M +4.00% 5.62 0.00
Gramercy Ppty Tr 0.07 4.59M 9.64 0.00
Dell Technologies Inc Class V equity 0.07 855755 NEW 47.80 0.00
Progressive Corporation (PGR) 0.06 1.06M -11.00% 31.50 26.15
Regeneron Pharmaceuticals (REGN) 0.06 88695 +6.00% 402.02 427.05
Archer Daniels Midland Company (ADM) 0.06 811287 -13.00% 42.17 45.32
Ameren Corporation (AEE) 0.06 695657 +3.00% 49.18 41.21
Pulte (PHM) 0.06 1.92M -5.00% 20.04 21.23
Cummins (CMI) 0.06 289518 -9.00% 128.15 137.75
Digital Realty Trust (DLR) 0.06 360290 -6.00% 97.12 64.33
Stanley Black & Decker (SWK) 0.06 273675 +21.00% 122.98 95.48
SYSCO Corporation (SYY) 0.06 690325 +16.00% 49.01 38.41
Avery Dennison Corporation (AVY) 0.06 449159 77.79 51.65
Nordstrom (JWN) 0.06 670024 +338.00% 51.88 79.23
Laboratory Corp. of America Holdings (LH) 0.06 259095 +31.00% 137.48 121.70
Everest Re 0.06 191293 +10.00% 189.97 0.00
Cott 0.06 2.35M 14.25 0.00
Valero Energy Corporation (VLO) 0.06 700237 -10.00% 53.00 56.99
Kroger (KR) 0.06 1.14M -16.00% 29.68 74.09
Yum! Brands (YUM) 0.06 417861 -7.00% 90.81 77.05
Cenovus Energy 0.06 2.32M -4.00% 14.37 0.00
Shire (SHPGY) 0.06 201361 +1190.00% 193.86 0.00
East West Ban (EWBC) 0.06 904903 -8.00% 36.71 40.15
Patterson-UTI Energy (PTEN) 0.06 1.58M +45.00% 22.37 17.00
Tesoro Corporation (TSO) 0.06 423337 -10.00% 79.56 86.12
Amphenol Corporation (APH) 0.06 536676 +62.00% 64.92 57.35
Marvell Technology 0.06 2.87M -3.00% 13.27 0.00
Kilroy Realty Corporation (KRC) 0.06 479765 69.35 72.45
Plains All American Pipeline (PAA) 0.06 1.08M -4.00% 31.41 47.37
Post Properties (PPS) 0.06 530587 -31.00% 66.13 55.21
Terex Corporation (TEX) 0.06 1.39M -26.00% 25.41 25.14
Nabors Industries Ltd shs 0.06 3.12M +78.00% 12.16 0.00
Validus Holdings 0.06 706233 -7.00% 49.82 0.00
Mellanox Technologies 0.06 778131 -3.00% 43.25 0.00
Pinnacle West Capital Corporation (PNW) 0.06 457146 -8.00% 75.99 61.71
iShares Dow Jones US Real Estate (IYR) 0.06 465000 -17.00% 80.64 76.66
Hudson Pacific Properties (HPP) 0.06 1.12M +116.00% 32.87 30.76
FleetCor Technologies (FLT) 0.06 216420 173.73 149.57
Motorola Solutions (MSI) 0.06 498349 +29.00% 76.28 65.32
American Assets Trust Inc reit 0.06 809952 43.38 0.00
Marathon Petroleum 0.06 867934 +2.00% 40.59 0.00
Servicenow 0.06 458790 +29.00% 79.15 0.00
Palo Alto Networks 0.06 236656 +97.00% 159.33 0.00
Twenty-first Century Fox 0.06 1.77M +42.00% 21.61 0.00
Store Capital Corp reit 0.06 1.23M +11.00% 29.47 0.00
Gcp Applied Technologies 0.06 1.37M -3.00% 28.32 0.00
Huntington Bancshares Incorporated (HBAN) 0.05 3.32M +4.00% 9.86 10.78
CIT (CIT) 0.05 780624 -34.00% 36.30 44.41
Crown Holdings (CCK) 0.05 498336 -9.00% 57.09 50.20
Owens Corning (OC) 0.05 570755 +18.00% 53.39 40.03
EMCOR (EME) 0.05 493645 59.62 44.03
Northern Trust Corporation (NTRS) 0.05 400867 -21.00% 67.99 69.63
Via (VIA.B) 0.05 795105 +39.00% 38.10 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 330668 -24.00% 87.21 123.26
Sony Corporation (SNE) 0.05 873755 +28.00% 33.21 26.85
Noble Energy (NBL) 0.05 873929 35.74 44.22
PPG Industries (PPG) 0.05 290546 -72.00% 103.36 225.60
C.R. Bard (BCR) 0.05 129981 +22.00% 224.28 166.60
Analog Devices (ADI) 0.05 455113 +3.00% 64.45 57.76
AmerisourceBergen (ABC) 0.05 400592 80.78 103.61
National-Oilwell Var (NOV) 0.05 742440 +9.00% 36.74 50.15
Crane (CR) 0.05 459845 63.01 63.91
CenturyLink (CTL) 0.05 1.20M +2.00% 27.43 35.12
Liberty Media (LINTA) 0.05 1.44M -23.00% 20.01 0.00
Henry Schein (HSIC) 0.05 183136 162.98 136.50
Advance Auto Parts (AAP) 0.05 195000 149.12 147.03
Omni (OMC) 0.05 386867 +3.00% 85.00 76.16
Alliance Data Systems Corporation (ADS) 0.05 142643 -20.00% 214.53 275.30
Arch Capital 0.05 368353 79.26 0.00
TCF Financial Corporation (TCB) 0.05 1.89M -4.00% 14.51 15.56
Verisk Analytics (VRSK) 0.05 360766 -47.00% 81.28 69.61
Marathon Oil Corporation (MRO) 0.05 1.78M -14.00% 15.81 26.02
Take-Two Interactive Software (TTWO) 0.05 602929 45.08 24.53
Radian (RDN) 0.05 2.02M +15.00% 13.55 16.13
Microsemi Corporation (MSCC) 0.05 763166 41.98 33.00
Steel Dynamics (STLD) 0.05 1.25M +14.00% 24.99 17.52
American Campus Communities (ACC) 0.05 618889 -3.00% 50.87 40.71
Oge Energy 0.05 945072 +22.00% 31.62 0.00
Raymond James Financial (RJF) 0.05 516916 -7.00% 58.21 57.98
Wintrust Financial Corporation (WTFC) 0.05 572884 +3.00% 55.57 46.92
Hexcel Corporation (HXL) 0.05 662909 44.30 47.72
Skyworks Solutions (SWKS) 0.05 372381 +5.00% 76.14 92.91
Westlake Chemical Corporation (WLK) 0.05 576611 +1522.00% 53.50 66.20
AMETEK (AME) 0.05 621380 47.78 51.35
Sunstone Hotel Investors (SHO) 0.05 2.15M -10.00% 12.79 16.17
Ball Corporation (BLL) 0.05 365889 +76.00% 81.95 69.72
Kimco Realty Corporation (KIM) 0.05 1.07M -2.00% 28.95 25.62
Equity One (EQY) 0.05 922073 30.61 25.87
Tesla Motors (TSLA) 0.05 139846 204.03 194.42
Terreno Realty Corporation (TRNO) 0.05 1.00M 27.51 22.02
Arcos Dorados Holdings 0.05 5.30M NEW 5.27 0.00
Pvh Corporation 0.05 296817 +126.00% 110.50 0.00
Ingredion Incorporated 0.05 216174 +14.00% 133.06 0.00
Norwegian Cruise Line Hldgs shs 0.05 741163 -59.00% 37.70 0.00
Fossil 0.05 1.19M +1687.00% 27.77 0.00
Commscope Hldg 0.05 1.09M +817.00% 30.11 0.00
Kate Spade & Co 0.05 1.82M +4.00% 17.13 0.00
Monogram Residential Trust 0.05 2.86M 10.64 0.00
Eversource Energy 0.05 526718 54.18 0.00
Wec Energy Group Inc Com stock 0.05 513950 -13.00% 59.88 0.00
Westrock 0.05 604802 +24.00% 48.48 0.00
Itt 0.05 900955 -2.00% 35.84 0.00
* Red Rock Resorts Inc Cl A stock 0.05 1.27M -3.00% 23.59 0.00
Ashland 0.05 281137 NEW 115.95 0.00
BP (BP) 0.04 630081 +128.00% 35.16 38.44
Renaissance Re Holdings Ltd Cmn 0.04 190406 -4.00% 120.16 0.00
Tractor Supply Company (TSCO) 0.04 383383 67.35 85.18
SPDR S&P; 500 ETF (SPY) 0.04 121179 -26.00% 216.30 205.25
Sealed Air (SEE) 0.04 570860 +46.00% 45.82 45.48
T. Rowe Price (TROW) 0.04 347918 -16.00% 66.50 81.65
V.F. Corporation (VFC) 0.04 406881 +3.00% 56.05 73.33
Best Buy (BBY) 0.04 558300 +9.00% 38.18 40.39
Avista Corporation (AVA) 0.04 579010 41.79 32.60
Hanesbrands (HBI) 0.04 860885 -17.00% 25.25 32.16
Nokia Corporation (NOK) 0.04 4.49M +159.00% 5.79 7.66
DaVita (DVA) 0.04 392614 +34.00% 66.07 78.60
Darden Restaurants (DRI) 0.04 366475 -9.00% 61.32 62.29
Whirlpool Corporation (WHR) 0.04 132251 +5.00% 162.16 197.86
United Rentals (URI) 0.04 268845 +50.00% 78.49 88.12
Foot Locker (FL) 0.04 320415 +130.00% 67.72 61.03
Fresh Del Monte Produce 0.04 367771 59.90 0.00
Unum (UNM) 0.04 692956 +8.00% 35.31 33.01
Office Depot (ODP) 0.04 6.85M -3.00% 3.57 9.28
AstraZeneca (AZN) 0.04 757075 +11.00% 32.86 64.92
PAREXEL International Corporation (PRXL) 0.04 345506 69.45 65.50
Rockwell Collins (COL) 0.04 300643 84.34 91.43
Campbell Soup Company (CPB) 0.04 393029 -7.00% 54.70 45.09
Mentor Graphics Corporation (MENT) 0.04 1.00M -3.00% 26.44 23.14
Fluor Corporation (FLR) 0.04 455997 +4.00% 51.32 57.12
Staples (SPLS) 0.04 2.54M -10.00% 8.55 16.12
VCA Antech (WOOF) 0.04 365653 -4.00% 69.98 52.20
Harman International Industries Inc./DE/ (HAR) 0.04 263634 +3.00% 84.45 131.40
ITC Holdings (ITC) 0.04 543480 -3.00% 46.48 35.94
First Industrial Realty Trust (FR) 0.04 835201 -8.00% 28.22 20.16
Clorox Company (CLX) 0.04 192610 -14.00% 125.18 107.06
Fifth Third Ban (FITB) 0.04 1.31M +34.00% 20.46 19.04
Hershey Company (HSY) 0.04 238623 +57.00% 95.60 98.43
ProAssurance Corporation (PRA) 0.04 442321 +11.00% 52.48 44.85
Eagle Materials (EXP) 0.04 274236 +156.00% 77.30 81.98
Beacon Roofing Supply (BECN) 0.04 508763 +5.00% 42.07 27.51
Westar Energy (WR) 0.04 378608 -7.00% 56.75 36.94
Fastenal Company (FAST) 0.04 618360 -14.00% 41.78 40.46
J.M. Smucker Company (SJM) 0.04 195415 +32.00% 135.54 110.22
NVR (NVR) 0.04 14115 +56.00% 1639.89 1330.70
Juniper Networks (JNPR) 0.04 1.05M -21.00% 24.06 23.46
Invesco Ltd shs 0.04 673734 +2.00% 31.27 0.00
Entergy Corporation (ETR) 0.04 320447 +56.00% 76.73 75.05
Celanese Corporation (CE) 0.04 331385 +2.00% 66.56 56.85
Alaska Air (ALK) 0.04 339768 65.86 64.08
EnerSys (ENS) 0.04 305200 +14.00% 69.19 63.83
Minerals Technologies (MTX) 0.04 315566 70.69 68.96
Fulton Financial (FULT) 0.04 1.58M 14.52 12.19
Hill-Rom Holdings (HRC) 0.04 382639 +12.00% 61.98 47.72
Middleby Corporation (MIDD) 0.04 175870 -41.00% 123.62 106.86
Medical Properties Trust (MPW) 0.04 1.59M 14.77 13.91
Vail Resorts (MTN) 0.04 170679 -15.00% 156.88 86.10
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.04 384802 +17.00% 56.42 0.00
Advanced Semiconductor Engineering (ASX) 0.04 4.34M +7.00% 5.91 7.58
NuVasive (NUVA) 0.04 365554 66.66 44.67
ALLETE (ALE) 0.04 359289 59.62 52.24
Church & Dwight (CHD) 0.04 448441 +76.00% 47.92 83.20
IBERIABANK Corporation (IBKC) 0.04 361715 +2.00% 67.12 62.98
NorthWestern Corporation (NWE) 0.04 383007 -3.00% 57.53 50.93
PS Business Parks (PSB) 0.04 189328 +4.00% 113.57 77.40
PrivateBan (PVTB) 0.04 491698 -25.00% 45.92 34.87
Rockwell Automation (ROK) 0.04 183156 -4.00% 122.34 110.21
St. Jude Medical (STJ) 0.04 303687 +4.00% 79.76 66.17
HEALTHSOUTH (HLS) 0.04 568074 +82.00% 40.57 41.95
MDC PARTNERS INC CL A SUB Vtg 0.04 2.01M +21.00% 10.72 0.00
Superior Energy Services (SPN) 0.04 1.49M +22.00% 17.90 20.72
Alexandria Real Estate Equities (ARE) 0.04 243352 +182.00% 108.77 94.19
Cray (CRAY) 0.04 967099 +27.00% 23.54 28.65
National Retail Properties (NNN) 0.04 454834 -9.00% 50.85 39.10
Regency Centers Corporation (REG) 0.04 312746 +134.00% 77.49 63.99
Weingarten Realty Investors (WRI) 0.04 550422 -5.00% 38.98 34.62
Allied World Assurance 0.04 613199 +13.00% 40.42 0.00
Hldgs 0.04 486253 +7.00% 52.47 0.00
Bankunited 0.04 750286 -34.00% 30.20 0.00
Linkedin 0.04 125821 -25.00% 191.12 0.00
Fortune Brands 0.04 409053 -3.00% 58.10 0.00
Wpx Energy 0.04 1.90M +2.00% 13.19 0.00
Vantiv Inc Cl A 0.04 395704 56.27 0.00
Proofpoint 0.04 288948 -51.00% 74.85 0.00
Sanmina 0.04 838056 +7.00% 28.47 0.00
Dean Foods Company 0.04 1.34M 16.40 0.00
Science App Int'l 0.04 363463 69.37 0.00
Synovus Finl 0.04 727687 -20.00% 32.53 0.00
Equity Commonwealth 0.04 890914 30.22 0.00
Cdk Global Inc equities 0.04 389317 57.36 0.00
Iron Mountain 0.04 682155 -10.00% 37.53 0.00
International Game Technology 0.04 878627 +470.00% 24.38 0.00
Babcock & Wilcox Enterprises, 0.04 1.37M +10.00% 16.50 0.00
Hubbell 0.04 211617 -6.00% 107.74 0.00
Four Corners Ppty Tr 0.04 1.05M +23.00% 21.33 0.00
Arris 0.04 807114 +23.00% 28.33 0.00
Hertz Global Holdings 0.04 645117 NEW 40.16 0.00
Ihs Markit Ltd Shs stock 0.04 606690 NEW 37.55 0.00
Packaging Corporation of America (PKG) 0.03 204814 +4.00% 81.26 77.86
Hasbro (HAS) 0.03 259479 +96.00% 79.33 61.01
Aercap Holdings Nv Ord Cmn 0.03 460348 -54.00% 38.58 0.00
Annaly Capital Management (NLY) 0.03 1.81M +13.00% 10.50 10.36
Genworth Financial (GNW) 0.03 3.46M +310.00% 4.96 7.13
Signature Bank (SBNY) 0.03 130757 -4.00% 118.45 124.56
MGIC Investment (MTG) 0.03 2.39M +319.00% 8.00 9.39
Legg Mason (LM) 0.03 565246 -2.00% 33.48 54.88
SLM Corporation (SLM) 0.03 2.02M +4.00% 7.47 9.06
Affiliated Managers (AMG) 0.03 119297 +108.00% 144.70 209.73
Moody's Corporation (MCO) 0.03 193518 +4.00% 108.28 95.46
Cabot Oil & Gas Corporation (COG) 0.03 624160 -5.00% 25.80 27.30
Interval Leisure (IILG) 0.03 1.03M +131.00% 17.17 26.45
AES Corporation (AES) 0.03 1.26M +43.00% 12.85 12.14
Autodesk (ADSK) 0.03 268875 -13.00% 72.33 60.20
Franklin Resources (BEN) 0.03 513136 -22.00% 35.57 51.68
Genuine Parts Company (GPC) 0.03 209483 +11.00% 100.45 92.26
Greif (GEF) 0.03 367124 +7.00% 49.59 36.08
Hologic (HOLX) 0.03 499587 +55.00% 38.83 31.98
Kohl's Corporation (KSS) 0.03 379257 +22.00% 43.75 73.72
NetApp (NTAP) 0.03 436874 +32.00% 35.82 37.63
Nuance Communications (NUAN) 0.03 1.29M +46.00% 14.50 13.76
Paychex (PAYX) 0.03 345206 -4.00% 57.87 48.92
Royal Caribbean Cruises 0.03 216502 +2.00% 74.95 0.00
Snap-on Incorporated (SNA) 0.03 135060 -35.00% 151.96 142.04
Trimble Navigation (TRMB) 0.03 699216 +224.00% 28.56 25.75
Global Payments (GPN) 0.03 200809 -17.00% 76.76 88.71
Vulcan Materials Company (VMC) 0.03 141201 -6.00% 113.73 82.73
CACI International (CACI) 0.03 188998 +4.00% 100.90 85.86
Helen Of Troy 0.03 175658 +27.00% 86.17 0.00
Intersil Corporation (ISIL) 0.03 767535 -22.00% 21.93 14.75
Barnes (B) 0.03 457104 +2.00% 40.55 38.70
Waters Corporation (WAT) 0.03 127547 -13.00% 158.49 119.56
Goodyear Tire & Rubber Company (GT) 0.03 513382 +58.00% 32.30 25.04
PerkinElmer (PKI) 0.03 345605 +3.00% 56.11 46.52
Progress Software Corporation (PRGS) 0.03 652524 27.20 26.32
Integrated Device Technology (IDTI) 0.03 698375 -9.00% 23.10 19.98
Lancaster Colony (LANC) 0.03 149428 132.09 87.41
DISH Network (DISH) 0.03 324019 54.78 73.44
Maxim Integrated Products (MXIM) 0.03 402452 +72.00% 39.93 35.28
NCR Corporation (NCR) 0.03 568822 +24.00% 32.19 28.62
Gap (GPS) 0.03 815062 +57.00% 22.24 41.01
First Midwest Ban (FMBI) 0.03 835020 +5.00% 19.36 17.16
Linear Technology Corporation (LLTC) 0.03 289532 -34.00% 59.29 46.86
Pool Corporation (POOL) 0.03 177213 +6.00% 94.52 67.65
Prestige Brands Holdings (PBH) 0.03 371306 48.27 38.46
USG Corporation (USG) 0.03 756888 -13.00% 25.85 27.52
W.R. Berkley Corporation (WRB) 0.03 288524 -2.00% 57.76 49.84
American Woodmark Corporation (AMWD) 0.03 215627 +2.00% 80.57 51.90
D.R. Horton (DHI) 0.03 608911 -63.00% 30.20 25.87
II-VI (IIVI) 0.03 684836 24.33 17.53
Churchill Downs (CHDN) 0.03 104914 +13.00% 146.35 109.40
Grand Canyon Education (LOPE) 0.03 435314 40.39 44.23
Live Nation Entertainment (LYV) 0.03 746615 27.48 25.19
Mueller Industries (MLI) 0.03 515929 +7.00% 32.42 33.97
Dover Corporation (DOV) 0.03 210815 -18.00% 73.64 70.44
New York Community Ban (NYB) 0.03 1.34M -56.00% 14.23 0.00
Umpqua Holdings Corporation (UMPQ) 0.03 1.03M 15.05 16.43
Hub (HUBG) 0.03 404495 +5.00% 40.76 39.98
Toro Company (TTC) 0.03 324819 +66.00% 46.84 66.03
Ctrip.com International (CTRP) 0.03 415259 +41.00% 46.57 45.17
Aspen Insurance Holdings Ltd shs 0.03 440518 +23.00% 46.59 0.00
Hawaiian Holdings (HA) 0.03 386214 +177.00% 48.60 18.95
Darling International (DAR) 0.03 1.27M 13.51 14.51
Tenne (TEN) 0.03 305022 -9.00% 58.27 55.28
American Axle & Manufact. Holdings (AXL) 0.03 1.02M 17.22 24.36
American Equity Investment Life Holding (AEL) 0.03 1.11M +5.00% 17.73 28.29
Evercore Partners (EVR) 0.03 353625 +12.00% 51.51 50.69
Ingram Micro (IM) 0.03 449432 +14.00% 35.66 23.43
Oshkosh Corporation (OSK) 0.03 313853 +223.00% 56.00 46.24
PolyOne Corporation (POL) 0.03 580657 +23.00% 33.81 38.59
Universal Forest Products (UFPI) 0.03 176403 +25.00% 98.49 51.44
Air Transport Services (ATSG) 0.03 1.06M -7.00% 14.35 8.90
Cheesecake Factory Incorporated (CAKE) 0.03 323721 +4.00% 50.06 47.59
Coeur d'Alene Mines Corporation (CDE) 0.03 1.45M +6.00% 11.83 4.37
Exelixis (EXEL) 0.03 1.41M +284.00% 12.79 3.00
Manhattan Associates (MANH) 0.03 286085 -2.00% 57.62 48.43
Omnicell (OMCL) 0.03 409428 38.30 31.66
Selective Insurance (SIGI) 0.03 400207 -10.00% 39.86 27.70
SPX Corporation (SPW) 0.03 910615 -6.00% 20.14 84.59
Tempur-Pedic International (TPX) 0.03 302962 -3.00% 56.74 55.78
UGI Corporation (UGI) 0.03 338682 +46.00% 45.24 31.93
Belden (BDC) 0.03 295155 -4.00% 68.99 85.06
Cathay General Ban (CATY) 0.03 644138 +438.00% 30.78 26.55
Cepheid (CPHD) 0.03 303918 -45.00% 52.69 55.12
NetScout Systems (NTCT) 0.03 584362 29.25 40.72
Provident Financial Services (PFS) 0.03 911030 21.23 18.14
Stifel Financial (SF) 0.03 499079 +27.00% 38.45 54.51
Silicon Laboratories (SLAB) 0.03 296065 +2.00% 58.80 50.30
Tessera Technologies (TSRA) 0.03 438419 -10.00% 38.44 39.62
Vector (VGR) 0.03 771262 +8.00% 21.53 21.79
Washington Federal (WFSL) 0.03 645966 26.68 0.00
United States Steel Corporation (X) 0.03 928391 +93.00% 18.86 22.23
Cambrex Corporation (CBM) 0.03 343874 -7.00% 44.46 33.91
Chemical Financial Corporation (CHFC) 0.03 436910 +557.00% 44.13 29.57
F5 Networks (FFIV) 0.03 148024 +17.00% 124.64 112.86
ICU Medical, Incorporated (ICUI) 0.03 165995 -18.00% 126.38 87.07
McDermott International (MDR) 0.03 3.99M +3.00% 5.01 3.06
Realty Income (O) 0.03 304971 66.93 49.45
Pinnacle Financial Partners (PNFP) 0.03 286533 54.08 41.92
VMware (VMW) 0.03 214128 +52.00% 73.35 81.59
Anixter International (AXE) 0.03 233165 64.50 75.63
CommVault Systems (CVLT) 0.03 343739 +18.00% 53.13 45.28
Imax Corp Cad 0.03 682696 -12.00% 28.97 0.00
NetGear (NTGR) 0.03 304975 60.49 32.78
Dex (DXCM) 0.03 177510 -28.00% 87.66 58.66
Brocade Communications Systems (BRCD) 0.03 2.04M -24.00% 9.23 12.05
Clearwater Paper (CLW) 0.03 298530 -4.00% 64.67 60.19
Mednax (MD) 0.03 296266 66.25 70.95
CBL & Associates Properties (CBL) 0.03 1.36M +405.00% 12.14 18.82
Green Plains Renewable Energy (GPRE) 0.03 649661 +20.00% 26.20 27.88
iShares Russell 3000 Index (IWV) 0.03 160559 +132.00% 128.19 122.37
Signet Jewelers 0.03 255039 74.53 0.00
Vonage Holdings (VG) 0.03 2.90M +13.00% 6.61 4.53
DigitalGlobe (DGI) 0.03 567931 +33.00% 27.50 34.83
Spirit AeroSystems Holdings (SPR) 0.03 360314 +16.00% 44.54 50.94
DuPont Fabros Technology (DFT) 0.03 406217 -31.00% 41.25 31.04
Oasis Petroleum (OAS) 0.03 1.50M +25.00% 11.47 13.82
LogMeIn (LOGM) 0.03 226469 90.39 52.48
Verint Systems (VRNT) 0.03 468094 +32.00% 37.63 57.84
QEP Resources (QEP) 0.03 866593 19.53 20.60
8x8 (EGHT) 0.03 1.14M +5.00% 15.43 7.29
Sabra Health Care REIT (SBRA) 0.03 701560 +580.00% 25.18 30.80
Chemtura Corporation (CHMT) 0.03 615197 +2.00% 32.81 25.97
CoreSite Realty (COR) 0.03 234308 -7.00% 74.04 46.36
SPS Commerce (SPSC) 0.03 227995 73.41 66.00
Targa Res 0.03 352359 -45.00% 49.11 0.00
Huntington Ingalls Inds 0.03 134492 +46.00% 153.42 0.00
Interxion Holding N.v shs 0.03 493000 36.22 0.00
Cavium 0.03 332696 +4.00% 58.20 0.00
Cubesmart 0.03 621016 -18.00% 27.26 0.00
Acadia Healthcare 0.03 366659 49.55 0.00
Groupon 0.03 4.05M 5.15 0.00
Jazz Pharmaceuticals 0.03 137937 121.48 0.00
Epam Systems 0.03 289771 +26.00% 69.31 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 1.09M +622.00% 14.67 0.00
Merrimack Pharmaceuticals In 0.03 2.76M +7.00% 6.35 0.00
Popular 0.03 503046 -5.00% 38.22 0.00
Wageworks 0.03 251286 +4.00% 60.91 0.00
Supernus Pharmaceuticals 0.03 612409 24.73 0.00
Mrc Global Inc cmn 0.03 1.08M +55.00% 16.43 0.00
Epr Properties 0.03 256679 -6.00% 78.74 0.00
Whitewave Foods 0.03 344568 -36.00% 54.43 0.00
L Brands 0.03 280266 -5.00% 70.77 0.00
Tri Pointe Homes 0.03 1.57M +6.00% 13.18 0.00
Blackstone Mtg Tr 0.03 610289 +27.00% 29.45 0.00
Gigamon 0.03 330393 +3.00% 54.80 0.00
Mallinckrodt Pub 0.03 295278 +135.00% 69.78 0.00
Masonite International 0.03 255699 -2.00% 62.17 0.00
Premier 0.03 525685 +19.00% 32.34 0.00
Ringcentral 0.03 791353 +2.00% 23.66 0.00
Envision Healthcare Hlds 0.03 692339 22.27 0.00
Sterling Bancorp/de 0.03 1.02M 17.50 0.00
Allegion Plc equity 0.03 245813 +19.00% 68.91 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 1.55M -4.00% 12.94 0.00
Twitter 0.03 795483 +47.00% 23.05 0.00
Perrigo Company 0.03 164011 -26.00% 92.33 0.00
Essent 0.03 731603 26.61 0.00
Extended Stay America 0.03 1.46M 14.20 0.00
Qts Realty Trust Inc stock 0.03 335223 -45.00% 52.85 0.00
Endo International 0.03 915716 +8.00% 20.15 0.00
Pentair cs 0.03 250074 -14.00% 64.24 0.00
Gopro 0.03 1.09M +234.00% 16.68 0.00
Belmond 0.03 1.24M 12.71 0.00
Trinseo S A shs 0.03 279937 +17.00% 56.56 0.00
Mobileye N.v. 0.03 377400 -31.00% 42.57 0.00
Horizon Pharma 0.03 864348 +235.00% 18.13 0.00
Cyberark Software Ltd shs 0.03 305953 49.57 0.00
Healthcare Tr Amer Inc cl a 0.03 468308 +173.00% 32.62 0.00
Great Wastern Ban 0.03 467145 -35.00% 33.32 0.00
Qorvo 0.03 295022 +93.00% 55.74 0.00
Legacytexas Financial 0.03 570334 +42.00% 31.63 0.00
Urban Edge Pptys 0.03 715499 28.14 0.00
Communications Sales&leas Incom us equities / etf's 0.03 488928 +23.00% 31.41 0.00
National Storage Affiliates shs ben int 0.03 730096 +59.00% 20.94 0.00
Wright Medical Group Nv 0.03 655752 +3.00% 24.53 0.00
Csra 0.03 670810 -31.00% 26.90 0.00
Dentsply Sirona 0.03 272744 -11.00% 59.43 0.00
Us Foods Hldg Corp call 0.03 739150 -53.00% 23.61 0.00
Fortive 0.03 345166 NEW 50.90 0.00
Hope Ban 0.03 999136 NEW 17.37 0.00
Loews Corporation (L) 0.02 362645 +4.00% 41.15 39.42
* Barrick Gold 0.02 527581 17.72 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.02 249421 -59.00% 37.45 38.45
Starwood Property Trust (STWD) 0.02 458515 +105.00% 22.52 23.57
Western Union Company (WU) 0.02 536222 +5.00% 20.82 19.29
Reinsurance Group of America (RGA) 0.02 137710 +72.00% 107.94 90.47
TD Ameritrade Holding (AMTD) 0.02 312772 +39.00% 35.24 37.51
Total System Services (TSS) 0.02 315305 -2.00% 47.15 37.47
Lincoln National Corporation (LNC) 0.02 319014 -20.00% 46.98 56.84
Arthur J. Gallagher & Co. (AJG) 0.02 191188 50.87 45.96
NASDAQ OMX (NDAQ) 0.02 161181 67.54 49.41
Expeditors International of Washington (EXPD) 0.02 194345 +2.00% 51.52 47.74
Range Resources (RRC) 0.02 275713 -7.00% 38.75 47.15
Martin Marietta Materials (MLM) 0.02 73683 +9.00% 179.11 137.91
ResMed (RMD) 0.02 231146 -17.00% 64.79 67.11
Bed Bath & Beyond (BBBY) 0.02 332807 +18.00% 43.11 74.05
CarMax (KMX) 0.02 240906 +4.00% 53.35 62.15
Carter's (CRI) 0.02 125276 +12.00% 86.71 88.77
Coach (COH) 0.02 323560 -19.00% 36.56 40.63
Copart (CPRT) 0.02 183479 -7.00% 53.56 36.58
FMC Technologies (FTI) 0.02 351610 +29.00% 29.67 37.08
IDEXX Laboratories (IDXX) 0.02 96872 +30.00% 112.73 149.73
LKQ Corporation (LKQX) 0.02 355198 +5.00% 35.46 0.00
Leggett & Platt (LEG) 0.02 318225 +13.00% 45.58 44.11
Pitney Bowes (PBI) 0.02 521906 -3.00% 18.16 22.29
Power Integrations (POWI) 0.02 184228 +307.00% 63.03 55.78
Rollins (ROL) 0.02 508026 29.28 22.17
W.W. Grainger (GWW) 0.02 65455 224.84 230.01
Brown-Forman Corporation (BF.B) 0.02 207338 +99.00% 47.44 0.00
Harris Corporation (HRS) 0.02 156188 +9.00% 91.61 72.70
KBR (KBR) 0.02 853500 15.13 14.89
Nu Skin Enterprises (NUS) 0.02 169776 +77.00% 64.78 54.92
Harley-Davidson (HOG) 0.02 255292 -7.00% 52.59 62.41
Tiffany & Co. (TIF) 0.02 135165 +3.00% 72.63 83.92
Verisign (VRSN) 0.02 168607 -14.00% 78.24 62.91
Akamai Technologies (AKAM) 0.02 182196 -23.00% 52.99 69.99
Charles River Laboratories (CRL) 0.02 117407 -5.00% 83.34 78.58
SVB Financial (SIVB) 0.02 112847 -25.00% 110.54 124.11
Entegris (ENTG) 0.02 747780 -20.00% 17.42 13.13
International Flavors & Fragrances (IFF) 0.02 84258 +3.00% 142.97 117.32
Cooper Companies (COO) 0.02 51943 +18.00% 179.25 182.47
Cincinnati Financial Corporation (CINF) 0.02 176616 -18.00% 75.42 52.08
Mettler-Toledo International (MTD) 0.02 35025 +17.00% 419.84 306.26
JetBlue Airways Corporation (JBLU) 0.02 716590 +92.00% 17.24 17.12
Plantronics (PLT) 0.02 274918 +18.00% 51.96 54.22
La-Z-Boy Incorporated (LZB) 0.02 459333 +8.00% 24.56 25.42
Eastman Chemical Company (EMN) 0.02 220208 -14.00% 67.68 71.40
Herman Miller (MLHR) 0.02 352308 -33.00% 28.60 27.53
Electronics For Imaging (EFII) 0.02 252153 +26.00% 48.92 39.56
Synopsys (SNPS) 0.02 242935 +65.00% 59.35 45.25
Helmerich & Payne (HP) 0.02 148527 +19.00% 67.30 63.63
Callaway Golf Company (ELY) 0.02 893070 +355.00% 11.61 8.55
Arrow Electronics (ARW) 0.02 148088 63.97 60.53
Jacobs Engineering (JEC) 0.02 257223 +48.00% 51.72 42.89
Whole Foods Market (WFMI) 0.02 491640 -10.00% 28.35 0.00
Cintas Corporation (CTAS) 0.02 94476 112.60 82.26
Manpower (MAN) 0.02 133136 +67.00% 72.26 82.17
Markel Corporation (MKL) 0.02 14289 -4.00% 928.76 738.67
Hospitality Properties Trust (HPT) 0.02 338521 +137.00% 29.72 30.62
MSCI (MSCI) 0.02 112700 +49.00% 83.94 55.39
Discovery Communications (DISCK) 0.02 449217 26.31 31.23
Magna Intl Inc cl a 0.02 235605 -5.00% 42.95 0.00
C.H. Robinson Worldwide (CHRW) 0.02 159545 -40.00% 70.46 72.00
Highwoods Properties (HIW) 0.02 200473 +80.00% 52.12 43.24
Pampa Energia S.A. (PAM) 0.02 301337 +101.00% 32.40 15.37
Thor Industries (THO) 0.02 136149 -7.00% 84.70 60.64
Ultimate Software (ULTI) 0.02 62935 +90.00% 204.39 162.96
Varian Medical Systems (VAR) 0.02 103778 +2.00% 99.53 93.09
Aaron's (AAN.A) 0.02 395976 +277.00% 25.42 0.00
Carlisle Companies (CSL) 0.02 124632 +74.00% 102.57 91.27
Avis Budget (CAR) 0.02 364569 -3.00% 34.21 59.56
Calpine Corporation (CPN) 0.02 878541 12.64 20.82
Rite Aid Corporation (RAD) 0.02 1.19M +37.00% 7.69 7.34
Quanta Services (PWR) 0.02 362294 -12.00% 27.99 28.12
Brinker International (EAT) 0.02 197357 -4.00% 50.43 58.33
SBA Communications Corporation (SBAC) 0.02 118404 +6.00% 112.16 120.39
Wyndham Worldwide Corporation (WYN) 0.02 216134 -6.00% 67.33 89.37
NutriSystem (NTRI) 0.02 354757 +9.00% 29.69 18.95
PharMerica Corporation (PMC) 0.02 341130 28.07 26.28
Array BioPharma (ARRY) 0.02 1.98M 6.75 7.97
Advanced Energy Industries (AEIS) 0.02 280444 +28.00% 47.32 25.20
Ferro Corporation (FOE) 0.02 1.06M +21.00% 13.81 12.54
Impax Laboratories (IPXL) 0.02 554419 23.70 42.51
iShares Russell 2000 Index (IWM) 0.02 82019 124.22 119.90
Kindred Healthcare (KND) 0.02 1.08M +14.00% 10.22 20.72
Rudolph Technologies (RTEC) 0.02 509733 +10.00% 17.74 12.34
Wabash National Corporation (WNC) 0.02 780657 +20.00% 14.24 14.35
Western Alliance Bancorporation (WAL) 0.02 288697 -26.00% 37.54 29.10
Apogee Enterprises (APOG) 0.02 254505 +60.00% 44.69 42.50
Brookline Ban (BRKL) 0.02 972412 12.19 9.57
Century Aluminum Company (CENX) 0.02 1.31M +3.00% 6.95 15.15
Cypress Semiconductor Corporation (CY) 0.02 854054 -71.00% 12.16 15.52
Flextronics International Ltd Com Stk 0.02 929576 -21.00% 13.62 0.00
Gibraltar Industries (ROCK) 0.02 294018 +471.00% 37.15 13.71
Herbalife Ltd Com Stk 0.02 168478 +7.00% 61.99 0.00
Medicines Company (MDCO) 0.02 361332 +18.00% 37.74 27.02
On Assignment (ASGN) 0.02 331264 36.29 37.29
Pennsylvania R.E.I.T. (PEI) 0.02 555787 -3.00% 23.03 21.82
Reliance Steel & Aluminum (RS) 0.02 170819 +57.00% 72.03 55.64
Universal Display Corporation (PANL) 0.02 218592 +180.00% 55.51 2.86
Atlas Air Worldwide Holdings (AAWW) 0.02 315787 -16.00% 42.82 45.29
Cabot Microelectronics Corporation (CCMP) 0.02 202380 52.91 49.96
Chico's FAS (CHS) 0.02 898989 +5.00% 11.90 17.91
Columbia Sportswear Company (COLM) 0.02 226888 +17.00% 56.74 56.59
Carrizo Oil & Gas (CRZO) 0.02 352857 -6.00% 40.62 46.90
Quest Diagnostics Incorporated (DGX) 0.02 166240 -12.00% 84.63 70.85
DiamondRock Hospitality Company (DRH) 0.02 1.41M +22.00% 9.10 13.95
Dril-Quip (DRQ) 0.02 214342 -3.00% 55.74 68.82
Emergent BioSolutions (EBS) 0.02 308046 31.53 28.38
Euronet Worldwide (EEFT) 0.02 165815 -24.00% 81.83 53.73
Group 1 Automotive (GPI) 0.02 220483 +3.00% 63.88 77.31
Hormel Foods Corporation (HRL) 0.02 360806 +3.00% 37.93 54.96
John Bean Technologies Corporation (JBT) 0.02 163622 70.55 33.19
Alliant Energy Corporation (LNT) 0.02 270875 -12.00% 38.31 60.35
Moog (MOG.A) 0.02 205191 59.54 0.00
EnPro Industries (NPO) 0.02 237899 +15.00% 56.82 66.00
Omega Healthcare Investors (OHI) 0.02 262658 +57.00% 35.45 38.61
Oceaneering International (OII) 0.02 406176 +10.00% 27.51 51.70
Oxford Industries (OXM) 0.02 177207 +3.00% 67.70 52.02
Royal Gold 0.02 122037 77.43 0.00
SCANA Corporation (SCG) 0.02 157024 -27.00% 72.37 52.58
Steven Madden (SHOO) 0.02 308103 -3.00% 34.56 36.28
Semtech Corporation (SMTC) 0.02 483288 +366.00% 27.73 27.13
Synchronoss Technologies (SNCR) 0.02 348454 +15.00% 41.18 41.93
TTM Technologies (TTMI) 0.02 1.29M +14.00% 11.45 8.75
USANA Health Sciences (USNA) 0.02 91587 +44.00% 138.35 97.56
Universal Insurance Holdings (UVE) 0.02 489215 +4.00% 25.20 24.27
athenahealth (ATHN) 0.02 71904 -6.00% 126.13 120.44
BorgWarner (BWA) 0.02 263650 +2.00% 35.18 58.93
Chesapeake Utilities Corporation (CPK) 0.02 184347 +26.00% 61.06 46.69
Finish Line (FINL) 0.02 548305 +681.00% 23.08 24.26
HMS Holdings (HMSY) 0.02 670276 +388.00% 22.17 16.67
KLA-Tencor Corporation (KLAC) 0.02 202304 +9.00% 69.71 60.32
Cheniere Energy (LNG) 0.02 284352 +3.00% 43.60 75.38
MFA Mortgage Investments (MFA) 0.02 1.58M -2.00% 7.48 7.82
Children's Place Retail Stores (PLCE) 0.02 180400 -11.00% 79.87 57.66
Wabtec Corporation (WAB) 0.02 181980 81.65 91.75
Saul Centers (BFS) 0.02 143903 66.60 54.41
Brookdale Senior Living (BKD) 0.02 737716 17.45 37.56
Cubic Corporation (CUB) 0.02 253161 +2.00% 46.81 50.71
Duke Realty Corporation (DRE) 0.02 383074 -25.00% 27.33 20.41
First Commonwealth Financial (FCF) 0.02 1.17M +30.00% 10.09 8.59
Comfort Systems USA (FIX) 0.02 388103 -11.00% 29.31 18.93
Headwaters Incorporated (HW) 0.02 727723 16.92 16.03
Jack Henry & Associates (JKHY) 0.02 128372 -6.00% 85.55 65.91
McCormick & Company, Incorporated (MKC) 0.02 130144 -2.00% 99.92 72.00
Merit Medical Systems (MMSI) 0.02 553574 +5.00% 24.29 19.04
MasTec (MTZ) 0.02 492605 +365.00% 29.74 19.80
Navigant Consulting (NCI) 0.02 700734 +33.00% 20.22 12.96
National Fuel Gas (NFG) 0.02 238880 +4.00% 54.07 59.35
Otter Tail Corporation (OTTR) 0.02 316691 +202.00% 34.59 31.91
Stamps (STMP) 0.02 147180 +6.00% 94.51 55.90
Vascular Solutions (VASC) 0.02 230233 48.23 29.24
Viad (VVI) 0.02 336921 +14.00% 36.87 26.73
Encore Wire Corporation (WIRE) 0.02 253403 +3.00% 36.77 33.54
Ixia (XXIA) 0.02 902738 12.50 12.14
Natus Medical (BABY) 0.02 293246 +7.00% 39.29 35.22
Nautilus (NLS) 0.02 506963 22.72 15.54
United Natural Foods (UNFI) 0.02 361318 -3.00% 40.04 73.98
ExlService Holdings (EXLS) 0.02 286515 49.84 34.47
YPF SA (YPF) 0.02 634148 +228.00% 18.22 26.01
Columbia Banking System (COLB) 0.02 306292 32.72 27.93
CoreLogic (CLGX) 0.02 242147 +53.00% 39.22 32.08
Unit Corporation (UNT) 0.02 490102 +411.00% 18.60 26.14
Macerich Company (MAC) 0.02 184567 -53.00% 80.87 92.24
AECOM Technology Corporation (ACM) 0.02 326465 +42.00% 29.73 29.32
ONEOK (OKE) 0.02 267838 +3.00% 51.39 46.35
Shutterfly (SFLY) 0.02 294476 +17.00% 44.64 47.25
Insulet Corporation (PODD) 0.02 346917 40.94 32.59
Thomson Reuters 0.02 301322 +3.00% 41.38 0.00
UDR (UDR) 0.02 356421 +15.00% 35.99 31.76
COMSCORE (SCOR) 0.02 374007 -41.00% 30.66 49.38
Makemytrip Limited Mauritius shs 0.02 563300 NEW 23.60 0.00
BroadSoft (BSFT) 0.02 244697 -20.00% 46.55 31.87
RealPage (RP) 0.02 456810 +3.00% 25.70 20.16
Pebblebrook Hotel Trust (PEB) 0.02 400491 -50.00% 26.60 45.76
HealthStream (HSTM) 0.02 430486 27.60 25.50
Inphi Corporation (IPHI) 0.02 251653 -57.00% 43.51 17.13
Ligand Pharmaceuticals In 0.02 145886 +41.00% 102.06 0.00
MaxLinear (MXL) 0.02 556504 +12.00% 20.27 8.16
Visteon Corporation (VC) 0.02 127454 71.66 97.73
Patrick Industries (PATK) 0.02 180908 +23.00% 61.92 56.84
Summit Hotel Properties 0.02 1.12M 13.16 0.00
Adecoagro S A 0.02 1.02M NEW 11.41 0.00
Mosaic 0.02 464295 +3.00% 24.46 0.00
Banner 0.02 261327 43.74 0.00
Gnc Holdings Inc Cl A 0.02 490372 +296.00% 20.42 0.00
Rlj Lodging Trust 0.02 606314 -22.00% 21.03 0.00
United Cmnty Bks Ga Cap Stk 0.02 700305 +4.00% 21.02 0.00
Amc Networks Inc Cl A 0.02 214205 -53.00% 51.86 0.00
Hollyfrontier 0.02 407271 24.50 0.00
Pandora Media 0.02 1.00M +437.00% 14.33 0.00
Ralph Lauren 0.02 106453 +49.00% 101.14 0.00
Cbre Group Inc Cl A 0.02 418826 +6.00% 27.98 0.00
Xylem 0.02 197104 -9.00% 52.45 0.00
Marriott Vacations Wrldwde Cp 0.02 174522 73.32 0.00
Guidewire Software 0.02 236348 +4.00% 59.98 0.00
Yelp Inc cl a 0.02 285586 +377.00% 41.70 0.00
Rowan Companies 0.02 956866 +5.00% 15.16 0.00
Caesar Stone Sdot Yam 0.02 360649 -11.00% 37.71 0.00
Infoblox 0.02 553529 +33.00% 26.37 0.00
stock 0.02 242094 +14.00% 58.68 0.00
Puma Biotechnology Inc Common Stock 0.02 134654 +11.00% 67.05 0.00
Wright Express 0.02 88975 +3.00% 108.09 0.00
Ishares Inc core msci emkt 0.02 250416 -63.00% 45.61 0.00
Ambarella Inc shs 0.02 165604 +226.00% 73.61 0.00
Workday Inc cl a 0.02 161249 -33.00% 91.69 0.00
Boise Cascade 0.02 458586 +43.00% 25.40 0.00
Tribune Co New Cl A 0.02 357660 -27.00% 36.52 0.00
Hci 0.02 319721 +7.00% 30.36 0.00
Quintiles Transnatio Hldgs I 0.02 165706 +89.00% 81.06 0.00
Sprint 0.02 1.50M -5.00% 6.63 0.00
Fox News 0.02 539198 +2.00% 24.74 0.00
Hd Supply 0.02 384559 -2.00% 31.98 0.00
Bluebird Bio 0.02 151646 +101.00% 67.78 0.00
Leidos Holdings 0.02 268304 +307.00% 43.28 0.00
Five Prime Therapeutics 0.02 236870 52.49 0.00
Hilton Worlwide Hldgs 0.02 464000 22.93 0.00
Burlington Stores 0.02 153629 +63.00% 81.02 0.00
Ultragenyx Pharmaceutical 0.02 173265 70.94 0.00
Navient Corporation equity 0.02 870609 +62.00% 14.47 0.00
Ally Financial 0.02 498206 +2.00% 19.47 0.00
Grubhub 0.02 319960 -14.00% 42.99 0.00
Fnf 0.02 265259 +8.00% 36.91 0.00
Arista Networks 0.02 111770 +157.00% 85.08 0.00
Northstar Asset Management C 0.02 837241 -56.00% 12.93 0.00
Liberty Tripadvisor Hldgs 0.02 554646 -10.00% 21.85 0.00
Amphastar Pharmaceuticals 0.02 541260 +4.00% 18.97 0.00
Travelport Worldwide Ltd shs 0.02 972203 +6.00% 15.03 0.00
Dave & Buster's Entertainmnt, * 0.02 285888 +2.00% 39.18 0.00
Fibrogen 0.02 445357 20.70 0.00
Inc Resh Hldgs Inc cl a 0.02 317337 +7.00% 44.58 0.00
Pra Health Sciences 0.02 242907 +5.00% 56.51 0.00
Vistaoutdoor 0.02 271093 39.86 0.00
Xenia Hotels & Resorts 0.02 757318 +357.00% 15.18 0.00
Caleres Inc Com stock 0.02 360486 +435.00% 25.29 0.00
Etsy 0.02 833006 14.28 0.00
Fitbit 0.02 866031 +684.00% 14.84 0.00
Nrg Yield Inc Cl A New cs 0.02 606979 +8.00% 16.32 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 596403 +101.00% 18.02 0.00
Vareit, Inc reits 0.02 1.26M +21.00% 10.37 0.00
Madison Square Garden Cl A 0.02 64089 -10.00% 169.41 0.00
Steris 0.02 183634 73.10 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 276188 +49.00% 33.41 0.00
Herc Hldgs 0.02 272321 -91.00% 33.70 0.00
Altisource Portfolio Solns S reg shs 0.01 270923 +6.00% 32.40 0.00
Sociedad Quimica y Minera (SQM) 0.01 169137 -15.00% 26.90 23.51
NRG Energy (NRG) 0.01 371300 -6.00% 11.21 23.45
Portland General Electric Company (POR) 0.01 142897 42.59 34.78
ANSYS (ANSS) 0.01 88328 +3.00% 92.61 85.06
Boyd Gaming Corporation (BYD) 0.01 158112 +18.00% 19.78 14.25
Joy Global (JOYG) 0.01 158488 -80.00% 27.74 0.00
Denny's Corporation (DENN) 0.01 729432 10.69 11.24
Broadridge Financial Solutions (BR) 0.01 97925 +4.00% 67.79 51.66
Leucadia National (LUK) 0.01 387477 19.04 23.15
MB Financial (MBFI) 0.01 109393 38.04 30.16
Assurant (AIZ) 0.01 72817 -11.00% 92.24 61.02
First Citizens BancShares (FCNCA) 0.01 13377 -4.00% 293.86 243.60
RLI (RLI) 0.01 63162 68.36 48.75
CVB Financial (CVBF) 0.01 179416 17.61 15.54
DST Systems (DST) 0.01 37620 +39.00% 117.92 105.19
People's United Financial (PBCT) 0.01 352120 +2.00% 15.82 14.88
SEI Investments Company (SEIC) 0.01 116172 +9.00% 45.61 42.55
AutoNation (AN) 0.01 72961 +2.00% 48.71 60.20
Dick's Sporting Goods (DKS) 0.01 152481 +105.00% 56.72 56.47
Seattle Genetics (SGEN) 0.01 82428 +4.00% 54.01 36.91
Great Plains Energy Incorporated (GXP) 0.01 180762 -5.00% 27.29 25.78
Lennar Corporation (LEN) 0.01 197400 -4.00% 42.34 48.23
Acxiom Corporation (ACXM) 0.01 124264 26.65 18.94
American Eagle Outfitters (AEO) 0.01 470068 +4.00% 17.86 16.91
Avon Products (AVP) 0.01 702439 5.66 8.09
Bank of Hawaii Corporation (BOH) 0.01 56763 -38.00% 72.62 60.48
Blackbaud (BLKB) 0.01 106523 -8.00% 66.34 44.22
Brown & Brown (BRO) 0.01 119280 +5.00% 37.71 31.80
Cracker Barrel Old Country Store (CBRL) 0.01 30858 132.22 150.50
Cullen/Frost Bankers (CFR) 0.01 81397 -15.00% 71.94 68.36
Curtiss-Wright (CW) 0.01 71885 +2.00% 91.10 71.17
Federated Investors (FII) 0.01 117815 +41.00% 29.63 33.52
H&R; Block (HRB) 0.01 296530 23.15 31.63
Hawaiian Electric Industries (HE) 0.01 113260 -15.00% 29.85 31.91
Hillenbrand (HI) 0.01 95103 31.64 30.01
J.B. Hunt Transport Services (JBHT) 0.01 90634 +2.00% 81.14 85.39
Lincoln Electric Holdings (LECO) 0.01 62797 -3.00% 62.61 65.00
Polaris Industries (PII) 0.01 50933 77.44 148.18
R.R. Donnelley & Sons Company (RRD) 0.01 562832 -14.00% 15.72 19.42
RPM International (RPM) 0.01 109496 +4.00% 53.72 47.86
Ryder System (R) 0.01 61675 -39.00% 65.94 92.14
Sonoco Products Company (SON) 0.01 96929 -14.00% 52.83 44.25
Teradata Corporation (TDC) 0.01 223144 -64.00% 31.00 42.00
Valspar Corporation (VAL) 0.01 69209 +8.00% 106.07 85.35
Watsco, Incorporated (WSO) 0.01 25865 +20.00% 140.89 117.82
Zebra Technologies (ZBRA) 0.01 46310 +4.00% 69.62 87.03
Dun & Bradstreet Corporation (DNB) 0.01 54012 -34.00% 136.62 127.49
Transocean 0.01 698073 +74.00% 10.66 0.00
Granite Construction (GVA) 0.01 65977 49.74 31.79
Itron (ITRI) 0.01 58106 55.76 35.27
Schnitzer Steel Industries (SCHN) 0.01 430161 +29.00% 20.90 15.89
Sensient Technologies Corporation (SXT) 0.01 71435 -68.00% 75.80 63.87
Jack in the Box (JACK) 0.01 54288 +2.00% 95.93 95.10
BE Aerospace (BEAV) 0.01 89970 51.66 61.12
Timken Company (TKR) 0.01 233658 +63.00% 35.14 42.21
Cabot Corporation (CBT) 0.01 151235 -47.00% 52.41 43.85
Commercial Metals Company (CMC) 0.01 230277 16.19 14.51
ABM Industries (ABM) 0.01 86956 39.70 29.12
ACI Worldwide (ACIW) 0.01 186236 19.38 20.07
Bemis Company (BMS) 0.01 158289 +2.00% 51.01 47.06
Cato Corporation (CATO) 0.01 184487 32.89 41.12
Healthcare Realty Trust Incorporated (HR) 0.01 253465 +47.00% 34.06 26.23
Coherent (COHR) 0.01 38908 110.54 63.89
LifePoint Hospitals (LPNT) 0.01 62366 -37.00% 59.23 72.25
BancorpSouth (BXS) 0.01 135686 23.20 22.36
MDU Resources (MDU) 0.01 317335 +27.00% 25.44 20.52
Tetra Tech (TTEK) 0.01 103307 35.47 24.49
Cabela's Incorporated (CAB) 0.01 93205 +79.00% 54.93 56.20
Cadence Design Systems (CDNS) 0.01 274932 +13.00% 25.53 17.85
Casey's General Stores (CASY) 0.01 71917 +31.00% 120.15 86.89
American Financial (AFG) 0.01 110800 +39.00% 75.00 62.49
MSC Industrial Direct (MSM) 0.01 80014 +2.00% 73.41 71.20
AGCO Corporation (AGCO) 0.01 178902 +47.00% 49.32 47.82
Avnet (AVT) 0.01 127933 -24.00% 41.06 45.00
Convergys Corporation (CVG) 0.01 148734 30.42 21.27
Wolverine World Wide (WWW) 0.01 156259 23.03 29.85
Sotheby's (BID) 0.01 81223 -3.00% 38.02 40.57
Williams-Sonoma (WSM) 0.01 73909 51.08 80.32
Gartner (IT) 0.01 69882 +5.00% 88.45 80.12
Computer Sciences Corporation (CSC) 0.01 139715 -6.00% 52.21 67.18
John Wiley & Sons (JW.A) 0.01 69272 +57.00% 51.61 0.00
Apollo (APOL) 0.01 558607 7.95 26.16
White Mountains Insurance Gp 0.01 5028 +5.00% 829.95 0.00
Alleghany Corporation (Y) 0.01 15466 +5.00% 525.02 460.40
Torchmark Corporation (TMK) 0.01 139021 -2.00% 63.89 53.48
Patterson Companies (PDCO) 0.01 95456 45.94 48.45
Stericycle (SRCL) 0.01 85251 -53.00% 80.14 135.67
Lexmark International (LXK) 0.01 86826 -40.00% 39.96 38.67
Murphy Oil Corporation (MUR) 0.01 196810 30.40 46.97
Washington Real Estate Investment Trust (WRE) 0.01 118540 31.12 26.64
Valley National Ban (VLY) 0.01 430182 +9.00% 9.73 9.40
Tupperware Brands Corporation (TUP) 0.01 75384 -3.00% 65.37 66.12
Deluxe Corporation (DLX) 0.01 77039 -9.00% 66.82 63.87
Enstar Group Limited shs 0.01 18636 164.47 0.00
FactSet Research Systems (FDS) 0.01 37712 162.10 150.33
Knight Transportation (KNX) 0.01 108016 28.69 32.56
Toll Brothers (TOL) 0.01 149252 +7.00% 29.86 37.37
WESCO International (WCC) 0.01 126906 +42.00% 61.49 67.58
Regal Entertainment (RGC) 0.01 383856 +13.00% 21.75 22.28
Service Corporation International (SCI) 0.01 193415 +3.00% 26.54 25.12
Balchem Corporation (BCPC) 0.01 51312 77.53 55.89
FLIR Systems (FLIR) 0.01 162013 -2.00% 31.42 31.23
Discovery Communications (DISCA) 0.01 301725 -5.00% 26.92 32.39
Janus Capital (JNS) 0.01 271503 +6.00% 14.01 15.98
Papa John's Int'l (PZZA) 0.01 50997 +20.00% 78.85 60.42
CoStar (CSGP) 0.01 27219 +3.00% 216.54 190.13
Big Lots (BIG) 0.01 73008 -6.00% 47.75 50.09
Cousins Properties (CUZ) 0.01 334369 -81.00% 10.44 10.11
ViaSat (VSAT) 0.01 73303 74.65 63.02
Frontier Communications (FTR) 0.01 1.40M +4.00% 4.16 7.40
NewMarket Corporation (NEU) 0.01 9772 -4.00% 429.29 459.84
Old Republic International Corporation (ORI) 0.01 368470 -3.00% 17.62 14.60
Aptar (ATR) 0.01 67094 77.41 63.62
Axis Capital Holdings 0.01 105988 +7.00% 54.33 0.00
Chesapeake Energy Corporation (CHK) 0.01 744735 +3.00% 6.27 14.13
Drew Industries (DW) 0.01 47082 +21.00% 98.02 59.24
First Solar (FSLR) 0.01 94857 -6.00% 39.49 60.28
IDEX Corporation (IEX) 0.01 66147 -58.00% 93.56 74.18
Primerica (PRI) 0.01 80559 53.03 51.13
Robert Half International (RHI) 0.01 207898 +10.00% 37.86 59.74
Gra (GGG) 0.01 55239 +3.00% 74.01 72.96
Southwestern Energy Company (SWN) 0.01 539096 -9.00% 13.84 21.94
Kennametal (KMT) 0.01 139936 +5.00% 29.02 32.91
Bank of the Ozarks (OZRK) 0.01 158589 +5.00% 38.40 36.25
Meredith Corporation (MDP) 0.01 60651 +7.00% 51.99 52.66
Domino's Pizza (DPZ) 0.01 43594 +3.00% 151.86 98.89
New York Times Company (NYT) 0.01 281956 -3.00% 11.95 13.23
Wynn Resorts (WYNN) 0.01 83674 +2.00% 97.43 128.14
Donaldson Company (DCI) 0.01 109885 -11.00% 37.33 37.30
Sinclair Broadcast (SBGI) 0.01 131201 28.88 26.27
Fair Isaac Corporation (FICO) 0.01 49776 -11.00% 124.60 82.81
Lexington Realty Trust (LXP) 0.01 368564 10.30 9.77
ACCO Brands Corporation (ABD) 0.01 352902 -7.00% 9.64 0.00
Employers Holdings (EIG) 0.01 128328 -66.00% 29.83 24.29
NetEase (NTES) 0.01 30783 +4.00% 240.78 98.14
Amdocs Ltd ord 0.01 149168 +5.00% 57.85 0.00
Central Garden & Pet (CENT) 0.01 225911 +1431.00% 26.00 9.26
MAXIMUS (MMS) 0.01 136977 -58.00% 56.56 61.29
Mueller Water Products (MWA) 0.01 269636 +6.00% 12.55 9.15
Endurance Specialty Hldgs Lt shs 0.01 99401 +62.00% 65.45 0.00
CONSOL Energy (CNX) 0.01 228201 +4.00% 19.20 27.80
Texas Capital Bancshares (TCBI) 0.01 82953 +11.00% 54.92 49.51
AMN Healthcare Services (AHS) 0.01 102921 +5.00% 31.87 21.00
Dolby Laboratories (DLB) 0.01 64138 -37.00% 54.29 38.31
First Horizon National Corporation (FHN) 0.01 213187 -9.00% 15.23 14.38
Allscripts Healthcare Solutions (MDRX) 0.01 521499 +191.00% 13.17 11.88
Under Armour (UA) 0.01 232945 38.68 75.07
Eaton Vance (EV) 0.01 142927 39.05 41.74
Webster Financial Corporation (WBS) 0.01 143418 38.01 35.35
Amtrust Financial Services (AFSI) 0.01 277511 +240.00% 26.83 55.19
BGC Partners (BGCP) 0.01 348066 8.75 8.57
Brunswick Corporation (BC) 0.01 83053 -79.00% 48.78 52.20
CF Industries Holdings (CF) 0.01 350703 -25.00% 24.35 292.79
Dycom Industries (DY) 0.01 55525 +7.00% 81.78 43.91
Graphic Packaging Holding Company (GPK) 0.01 560705 -33.00% 13.99 14.30
Alere (ALR) 0.01 108162 +3.00% 43.24 47.27
Jones Lang LaSalle Incorporated (JLL) 0.01 52681 +15.00% 113.80 155.46
Newpark Resources (NR) 0.01 1.06M +664.00% 7.36 9.28
Old National Ban (ONB) 0.01 219545 14.06 13.83
Owens-Illinois (OI) 0.01 432563 -13.00% 18.39 23.29
Sanderson Farms (SAFM) 0.01 34077 -78.00% 96.34 78.54
Tesco Corporation (TESO) 0.01 544203 -3.00% 8.16 11.12
ABIOMED (ABMD) 0.01 39844 +5.00% 128.58 58.77
Amedisys (AMED) 0.01 83853 47.44 27.88
Black Hills Corporation (BKH) 0.01 83101 -72.00% 61.21 48.03
Cantel Medical (CMN) 0.01 57321 77.98 44.35
Cliffs Natural Resources (CLF) 0.01 1.28M +145.00% 5.85 5.38
DepoMed (DEPO) 0.01 169795 25.90 24.18
E.W. Scripps Company (SSP) 0.01 471877 -3.00% 15.90 24.22
Hecla Mining Company (HL) 0.01 615059 5.70 2.65
Huntsman Corporation (HUN) 0.01 484896 +6.00% 16.27 21.77
Littelfuse (LFUS) 0.01 35807 128.80 94.91
Macquarie Infrastructure Company (MIC) 0.01 73754 +3.00% 83.24 79.37
MKS Instruments (MKSI) 0.01 85755 -73.00% 49.73 34.42
Prosperity Bancshares (PRSP) 0.01 107357 54.89 0.00
Stillwater Mining Company (SWC) 0.01 228602 13.36 13.10
Synaptics, Incorporated (SYNA) 0.01 128281 -17.00% 58.58 80.76
Western Refining (WNR) 0.01 206005 +14.00% 26.46 45.85
Assured Guaranty 0.01 202371 +46.00% 27.75 0.00
Align Technology (ALGN) 0.01 75611 +7.00% 93.76 57.05
AmSurg (AMSG) 0.01 120482 +112.00% 67.05 60.82
Atmos Energy Corporation (ATO) 0.01 99955 -36.00% 74.47 51.93
Bio-Rad Laboratories (BIO) 0.01 28268 +27.00% 163.82 133.91
Commerce Bancshares (CBSH) 0.01 89729 -34.00% 49.26 41.42
Community Bank System (CBU) 0.01 82300 +6.00% 48.10 34.61
Cognex Corporation (CGNX) 0.01 71069 52.86 46.41
Chemed Corp Com Stk 0.01 28793 141.08 0.00
Mack-Cali Realty (CLI) 0.01 158397 +3.00% 27.22 18.37
Cinemark Holdings (CNK) 0.01 96440 +4.00% 38.28 40.54
Copa Holdings Sa-class A 0.01 85574 +146.00% 87.94 0.00
Capital Product 0.01 1.56M 3.26 0.00
Cirrus Logic (CRUS) 0.01 122092 +4.00% 53.15 33.06
Cooper Tire & Rubber Company (CTB) 0.01 123997 +40.00% 38.02 38.00
Douglas Emmett (DEI) 0.01 148836 -25.00% 36.63 27.61
Delek US Holdings (DK) 0.01 510047 +21.00% 17.29 36.26
El Paso Electric Company (EE) 0.01 67477 +5.00% 46.77 35.78
First Financial Bankshares (FFIN) 0.01 109435 36.44 26.83
FMC Corporation (FMC) 0.01 137700 -41.00% 48.34 60.36
GameStop (GME) 0.01 112315 -45.00% 27.59 40.53
Gulfport Energy Corporation (GPOR) 0.01 124963 -33.00% 28.25 42.89
HNI Corporation (HNI) 0.01 85426 +10.00% 39.80 49.79
InterDigital (IDCC) 0.01 56202 -8.00% 79.20 53.05
IPG Photonics Corporation (IPGP) 0.01 45305 +8.00% 82.35 96.34
Jabil Circuit (JBL) 0.01 373412 +3.00% 21.82 21.29
Kirby Corporation (KEX) 0.01 51915 -34.00% 62.16 74.55
Lithia Motors (LAD) 0.01 37682 95.51 88.12
LaSalle Hotel Properties (LHO) 0.01 195093 +14.00% 23.87 38.02
MGE Energy (MGEE) 0.01 69196 56.51 41.48
MarketAxess Holdings (MKTX) 0.01 33107 +4.00% 165.58 85.47
Nordson Corporation (NDSN) 0.01 57803 +14.00% 99.63 73.70
New Jersey Resources Corporation (NJR) 0.01 150051 32.86 28.89
VeriFone Systems (PAY) 0.01 440459 15.74 35.28
Qiagen N.v. 0.01 228303 +3.00% 27.44 0.00
Ramco-Gershenson Properties Trust (RPT) 0.01 296356 +135.00% 18.74 18.30
Sally Beauty Holdings (SBH) 0.01 128981 -84.00% 25.68 32.97
Stepan Company (SCL) 0.01 42950 +25.00% 72.67 37.88
South Jersey Industries (SJI) 0.01 160695 -77.00% 29.55 52.59
Teledyne Technologies Incorporated (TDY) 0.01 53063 107.93 99.65
Teleflex Incorporated (TFX) 0.01 43486 -26.00% 168.05 119.71
Trinity Industries (TRN) 0.01 226170 +60.00% 24.18 30.84
United Bankshares (UBSI) 0.01 121837 +6.00% 37.67 36.44
Vanda Pharmaceuticals (VNDA) 0.01 491341 +8.00% 16.64 10.67
West Pharmaceutical Services (WST) 0.01 61012 +3.00% 74.49 53.95
Akorn (AKRX) 0.01 191270 -20.00% 27.26 47.03
AK Steel Holding Corporation (AKS) 0.01 1.82M +378.00% 4.83 3.95
Credi 0.01 25390 -58.00% 152.23 0.00
Chicago Bridge & Iron Company N.V. (CBI) 0.01 109907 28.03 46.73
Deckers Outdoor Corporation (DECK) 0.01 52055 59.55 72.60
Flowserve Corporation (FLS) 0.01 142626 -16.00% 48.24 57.90
F.N.B. Corporation (FNB) 0.01 337936 12.30 12.85
Genesee & Wyoming (GWR) 0.01 56575 -8.00% 68.95 102.48
Hain Celestial (HAIN) 0.01 130897 +38.00% 35.58 60.12
IDA (IDA) 0.01 81495 78.27 59.75
World Fuel Services Corporation (INT) 0.01 159583 +102.00% 46.26 53.16
Lululemon Athletica 0.01 84133 -85.00% 60.97 0.00
Monro Muffler Brake (MNRO) 0.01 50513 61.17 62.59
Molina Healthcare (MOH) 0.01 92471 +2.00% 58.32 61.05
Monolithic Power Systems (MPWR) 0.01 62587 80.50 52.78
Neurocrine Biosciences (NBIX) 0.01 73619 50.64 40.28
Nektar Therapeutics (NKTR) 0.01 277964 -8.00% 17.18 12.82
Old Dominion Freight Line (ODFL) 0.01 59664 68.62 77.51
Panera Bread Company (PNRA) 0.01 19108 194.74 157.74
Hanover Insurance (THG) 0.01 58156 -8.00% 75.42 68.76
Trustmark Corporation (TRMK) 0.01 111641 27.56 23.63
Texas Roadhouse (TXRH) 0.01 103903 39.03 36.16
Tyler Technologies (TYL) 0.01 45164 -8.00% 171.22 116.22
Urban Outfitters (URBN) 0.01 237109 +58.00% 34.52 44.81
United Therapeutics Corporation (UTHR) 0.01 57885 +21.00% 118.08 161.87
Valmont Industries (VMI) 0.01 61226 +23.00% 134.57 120.29
Worthington Industries (WOR) 0.01 88365 -24.00% 48.03 25.15
Aqua America (WTR) 0.01 179992 -11.00% 30.48 25.80
Advisory Board Company (ABCO) 0.01 68973 44.74 51.60
A. O. Smith Corporation (AOS) 0.01 79664 +22.00% 98.79 62.81
Associated Banc- (ASBC) 0.01 160704 +4.00% 19.59 18.42
Buffalo Wild Wings (BWLD) 0.01 34214 +5.00% 140.73 184.67
CHECK POINT SOFTWARE Technolog Com Stk 0.01 94739 -81.00% 77.61 0.00
CLARCOR (CLC) 0.01 74326 65.00 63.66
EastGroup Properties (EGP) 0.01 55990 73.57 58.23
Esterline Technologies Corporation (ESL) 0.01 54000 76.04 107.67
Exponent (EXPO) 0.01 61747 -3.00% 51.06 86.04
H.B. Fuller Company (FUL) 0.01 98570 -7.00% 46.47 42.13
Glacier Ban (GBCI) 0.01 122929 28.52 24.79
Gentex Corporation (GNTX) 0.01 333398 +34.00% 17.56 17.45
Hancock Holding Company (HBHC) 0.01 125750 32.43 29.87
Healthcare Services (HCSG) 0.01 109641 39.58 32.10
Home BancShares (HOMB) 0.01 194937 20.81 32.11
Integra LifeSciences Holdings (IART) 0.01 50572 -73.00% 82.56 58.76
Immersion Corporation (IMMR) 0.01 552896 8.16 8.20
Kforce (KFRC) 0.01 349291 +4.00% 20.49 22.23
Matrix Service Company (MTRX) 0.01 418945 +4.00% 18.76 17.50
Northwest Natural Gas (NWN) 0.01 53613 +17.00% 60.12 44.77
Corporate Office Properties Trust (OFC) 0.01 146748 +34.00% 28.35 28.77
Owens & Minor (OMI) 0.01 104508 34.73 33.27
Ormat Technologies (ORA) 0.01 63522 48.41 34.71
PacWest Ban (PACW) 0.01 134297 -32.00% 42.91 45.61
Piedmont Natural Gas Company (PNY) 0.01 134005 -10.00% 60.04 35.08
PriceSmart (PSMT) 0.01 40454 +24.00% 83.75 75.83
RBC Bearings Incorporated (ROLL) 0.01 42357 76.47 61.11
Tanger Factory Outlet Centers (SKT) 0.01 157808 +95.00% 38.96 34.92
Scotts Miracle-Gro Company (SMG) 0.01 38503 83.27 68.34
SYNNEX Corporation (SNX) 0.01 47417 +5.00% 114.12 73.25
Schweitzer-Mauduit International (SWM) 0.01 189802 38.56 46.47
Tech Data Corporation (TECD) 0.01 85656 +26.00% 84.71 56.70
TreeHouse Foods (THS) 0.01 52309 -10.00% 87.19 81.56
UMB Financial Corporation (UMBF) 0.01 74425 59.46 50.56
UniFirst Corporation (UNF) 0.01 28539 +15.00% 131.85 114.67
WGL Holdings (WGL) 0.01 95247 62.70 51.87
Acorda Therapeutics (ACOR) 0.01 248406 +11.00% 20.88 35.18
Halozyme Therapeutics (HALO) 0.01 721044 12.08 15.18
Momenta Pharmaceuticals (MNTA) 0.01 390797 +3.00% 11.69 14.37
OraSure Technologies (OSUR) 0.01 759498 -26.00% 7.97 7.47
Southern Copper Corporation (SCCO) 0.01 129818 -43.00% 26.30 28.06
PNM Resources (PNM) 0.01 128026 32.72 27.18
Woodward Governor Company (WGOV) 0.01 91693 62.48 0.00
Allegheny Technologies Incorporated (ATI) 0.01 175564 18.07 31.49
GOLAR LNG 0.01 145120 21.20 0.00
LTC Properties (LTC) 0.01 71680 +5.00% 51.99 42.07
Neogen Corporation (NEOG) 0.01 61080 55.94 48.48
Teradyne (TER) 0.01 198585 +4.00% 21.58 18.89
Brink's Company (BCO) 0.01 87378 +20.00% 37.08 26.68
Senior Housing Properties Trust (SNH) 0.01 292795 -15.00% 22.71 21.25
Taubman Centers (TCO) 0.01 105368 +106.00% 74.41 77.44
Alnylam Pharmaceuticals (ALNY) 0.01 66528 +4.00% 67.78 111.05
National Health Investors (NHI) 0.01 59578 78.49 67.79
Aspen Technology (AZPN) 0.01 135659 46.79 36.69
Carpenter Technology Corporation (CRS) 0.01 76223 41.26 38.02
Anika Therapeutics (ANIK) 0.01 167896 +3.00% 47.85 39.32
Colony Financial (CLNY) 0.01 180811 18.23 24.85
Dana Holding Corporation (DAN) 0.01 238962 15.59 20.66
First American Financial (FAF) 0.01 159798 +64.00% 39.28 33.39
Rayonier (RYN) 0.01 146307 -15.00% 26.54 27.05
SM Energy (SM) 0.01 151979 -18.00% 38.58 44.56
Scripps Networks Interactive (SNI) 0.01 93465 -61.00% 63.49 71.97
B&G; Foods (BGS) 0.01 103715 +4.00% 49.18 27.76
CBOE Holdings (CBOE) 0.01 77436 +2.00% 64.85 60.15
CNO Financial (CNO) 0.01 294923 -72.00% 15.27 16.13
Liberty Property Trust (LRY) 0.01 156492 -4.00% 40.35 0.00
Masimo Corporation (MASI) 0.01 68686 +4.00% 59.49 30.39
Pilgrim's Pride Corporation (PPC) 0.01 167989 -20.00% 21.12 24.81
American Capital Agency (AGNC) 0.01 360321 19.54 20.97
Rackspace Hosting (RAX) 0.01 119554 -54.00% 31.69 51.20
Ariad Pharmaceuticals (ARIA) 0.01 341581 13.69 8.09
KAR Auction Services (KAR) 0.01 158587 +48.00% 43.16 36.58
Medidata Solutions (MDSO) 0.01 98128 55.76 45.11
Spectrum Pharmaceuticals (SPPI) 0.01 1.08M +6.00% 4.67 6.09
Camden Property Trust (CPT) 0.01 102238 -11.00% 83.74 74.92
Garmin 0.01 136705 -11.00% 48.11 0.00
3D Systems Corporation (TDSC) 0.01 176253 17.95 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 223737 15.88 15.36
Genpact Limited shs 0.01 141471 +13.00% 23.95 0.00
Generac Holdings (GNRC) 0.01 102751 36.30 48.90
NetSuite (N) 0.01 33588 +3.00% 110.69 91.16
Achillion Pharmaceuticals (ACHN) 0.01 766004 +308.00% 8.10 11.17
Acadia Realty Trust (AKR) 0.01 117125 +10.00% 36.24 33.16
Sucampo Pharmaceuticals (SCMP) 0.01 502729 +5.00% 12.31 17.19
Oritani Financial (ORIT) 0.01 568355 15.72 14.30
Six Flags Entertainment (SIX) 0.01 71645 -43.00% 53.61 46.62
IntraLinks Holdings (IL) 0.01 890540 +2.00% 10.06 10.29
EXACT Sciences Corporation (EXAS) 0.01 171812 +10.00% 18.57 23.58
Fortinet (FTNT) 0.01 121475 -66.00% 36.93 33.20
Kraton Performance Polymers (KRA) 0.01 228622 -41.00% 35.04 19.07
SPECTRUM BRANDS Hldgs 0.01 27898 +28.00% 137.68 0.00
Opko Health (OPK) 0.01 370719 +5.00% 10.59 14.08
Booz Allen Hamilton Holding Corporation (BAH) 0.01 255410 +29.00% 31.61 28.70
Capitol Federal Financial (CFFND) 0.01 230679 -65.00% 14.07 0.00
Howard Hughes (HHC) 0.01 38509 +8.00% 114.49 143.75
Pacific Biosciences of California (PACB) 0.01 817791 8.96 5.81
Piedmont Office Realty Trust (PDM) 0.01 174081 -13.00% 21.77 17.72
Ss&c Technologies Holding 0.01 140036 32.15 0.00
Lance 0.01 135398 33.58 0.00
Team Health Holdings 0.01 237453 -16.00% 32.56 0.00
Vectren Corporation (VVC) 0.01 87145 -32.00% 50.20 42.70
ACADIA Pharmaceuticals (ACAD) 0.01 106201 31.81 43.70
Semgroup Corp cl a 0.01 85266 +20.00% 35.36 0.00
Insmed 0.01 364051 +17.00% 14.52 0.00
Insperity 0.01 54258 +61.00% 72.63 0.00
Cornerstone Ondemand 0.01 81316 45.94 0.00
Tahoe Resources 0.01 300655 -39.00% 12.83 0.00
Spirit Airlines 0.01 71124 +4.00% 42.53 0.00
Ellie Mae 0.01 69880 105.29 0.00
Wendy's/arby's 0.01 400063 -43.00% 10.80 0.00
Francescas Hldgs 0.01 559827 +5.00% 15.43 0.00
Alkermes 0.01 142487 +11.00% 47.03 0.00
Dunkin' Brands 0.01 81378 +9.00% 52.08 0.00
Xpo Logistics Inc equity 0.01 170302 +5.00% 36.67 0.00
J Global 0.01 133380 66.61 0.00
Yrc Worldwide Inc Com par $.01 0.01 680980 +28.00% 12.32 0.00
Tripadvisor 0.01 118974 +4.00% 63.18 0.00
Clovis Oncology 0.01 165614 +226.00% 36.05 0.00
Ubiquiti Networks 0.01 79915 -72.00% 53.49 0.00
Michael Kors Holdings Ltd shs 0.01 173587 46.79 0.00
Laredo Petroleum Holdings 0.01 245044 -31.00% 12.90 0.00
Us Silica Hldgs 0.01 107224 46.56 0.00
Allison Transmission Hldngs I 0.01 141473 -13.00% 28.68 0.00
Renewable Energy 0.01 1.00M -11.00% 8.47 0.00
Rexnord 0.01 144240 +7.00% 21.41 0.00
Retail Properties Of America 0.01 233253 +10.00% 16.80 0.00
Pdc Energy 0.01 83026 67.06 0.00
Ensco Plc Shs Class A 0.01 447892 +53.00% 8.50 0.00
Lpl Financial Holdings 0.01 168463 +35.00% 29.91 0.00
Oaktree Cap 0.01 173000 +5.00% 42.40 0.00
Tesaro 0.01 45613 +6.00% 100.23 0.00
Sarepta Therapeutics 0.01 76784 -36.00% 61.41 0.00
Libertyinteractivecorp lbtventcoma 0.01 128911 -50.00% 39.87 0.00
Five Below 0.01 86078 40.29 0.00
Bloomin Brands 0.01 192257 -70.00% 17.24 0.00
Wp Carey 0.01 117423 +5.00% 64.53 0.00
Tenet Healthcare Corporation stock 0.01 238750 +29.00% 22.66 0.00
Ryman Hospitality Pptys 0.01 82544 -21.00% 48.16 0.00
Prothena 0.01 68755 -11.00% 59.97 0.00
Fleetmatics 0.01 63236 59.98 0.00
Realogy Hldgs 0.01 151212 +8.00% 25.86 0.00
Starz - Liberty Capital stock 0.01 97098 -81.00% 31.18 0.00
Pbf Energy Inc cl a 0.01 150246 +56.00% 22.64 0.00
Ptc 0.01 110177 +8.00% 44.31 0.00
Bright Horizons Fam Sol In D 0.01 75692 66.89 0.00
Cst Brands 0.01 73314 -13.00% 48.09 0.00
News 0.01 445342 +5.00% 13.98 0.00
Cdw 0.01 133861 45.73 0.00
Inteliquent 0.01 316980 -63.00% 16.14 0.00
Murphy Usa 0.01 78474 +40.00% 71.36 0.00
Sprouts Fmrs Mkt 0.01 251400 -37.00% 20.65 0.00
Physicians Realty Trust 0.01 218105 21.54 0.00
American Homes 4 Rent-a reit 0.01 187482 -10.00% 21.64 0.00
Sirius Xm Holdings 0.01 1.55M -20.00% 4.17 0.00
Columbia Ppty Tr 0.01 201749 +49.00% 22.39 0.00
Empire St Rlty Tr Inc cl a 0.01 322570 +216.00% 20.95 0.00
Veeva Sys Inc cl a 0.01 88185 +11.00% 41.28 0.00
Antero Res 0.01 239807 +52.00% 26.95 0.00
Brixmor Prty 0.01 280054 +74.00% 27.79 0.00
Macrogenics 0.01 243632 29.91 0.00
Santander Consumer Usa 0.01 464470 +354.00% 12.16 0.00
Xencor 0.01 313522 +61.00% 24.49 0.00
Retrophin 0.01 276874 +18.00% 22.38 0.00
Vodafone Group New Adr F 0.01 195165 -2.00% 29.15 0.00
Msa Safety Inc equity 0.01 52555 58.03 0.00
Everyday Health 0.01 819921 7.69 0.00
One Gas 0.01 94768 +14.00% 61.84 0.00
Voya Financial 0.01 230738 +3.00% 28.82 0.00
Now 0.01 200963 +8.00% 21.43 0.00
Time 0.01 604680 14.48 0.00
Ims Health Holdings 0.01 127500 +9.00% 31.34 0.00
South State Corporation 0.01 50407 +19.00% 75.05 0.00
Zoe's Kitchen 0.01 237299 +7.00% 22.19 0.00
Jd 0.01 269432 +5.00% 26.09 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 286145 27.18 0.00
Nextera Energy Partners 0.01 226915 +33.00% 27.97 0.00
Rubicon Proj 0.01 583627 +5.00% 8.28 0.00
Sabre 0.01 175961 +3.00% 28.18 0.00
Kite Pharma 0.01 114198 +14.00% 55.86 0.00
Zendesk 0.01 128968 30.71 0.00
Paycom Software 0.01 70954 50.13 0.00
Michaels Cos Inc/the 0.01 223795 -80.00% 24.17 0.00
Servicemaster Global 0.01 142503 -46.00% 33.68 0.00
Kite Rlty Group Tr 0.01 133112 27.72 0.00
Catalent 0.01 159925 25.84 0.00
New Residential Investment 0.01 391444 +9.00% 13.81 0.00
Bio-techne Corporation 0.01 36785 +13.00% 109.50 0.00
Keysight Technologies 0.01 175956 -11.00% 31.69 0.00
Vwr Corp cash securities 0.01 156097 -26.00% 28.36 0.00
Cimpress N V Shs Euro 0.01 44886 -70.00% 101.19 0.00
Liberty Broadband Cl C 0.01 103214 +2.00% 71.48 0.00
Education Rlty Tr New ret 0.01 114359 -76.00% 43.14 0.00
Lamar Advertising Co-a 0.01 66492 +3.00% 65.32 0.00
Dct Industrial Trust Inc reit usd.01 0.01 113761 -74.00% 48.55 0.00
Paramount Group Inc reit 0.01 192218 +10.00% 16.39 0.00
Outfront Media 0.01 317969 +145.00% 23.65 0.00
Zayo Group Hldgs 0.01 138985 +3.00% 29.71 0.00
Media Gen 0.01 198346 18.43 0.00
Axalta Coating Sys 0.01 140729 +3.00% 28.27 0.00
Wayfair 0.01 119700 -11.00% 39.37 0.00
Lendingclub 0.01 530379 6.18 0.00
Coherus Biosciences 0.01 145379 26.78 0.00
Dermira 0.01 256627 +45.00% 33.82 0.00
Nevro 0.01 38402 104.40 0.00
Orbital Atk 0.01 56906 -55.00% 76.23 0.00
Videocon D2h 0.01 337000 NEW 9.78 0.00
Chimera Investment Corp etf 0.01 198203 -6.00% 15.95 0.00
Tegna Inc Com stock 0.01 341542 +23.00% 21.86 0.00
Ceb 0.01 56823 54.47 0.00
Apple Hospitality Reit 0.01 204749 +29.00% 18.51 0.00
Energizer Holdings 0.01 68932 -35.00% 49.96 0.00
Bwx Technologies 0.01 184809 -18.00% 38.37 0.00
Edgewell Pers Care 0.01 58574 +3.00% 79.52 0.00
Chemours 0.01 301816 16.00 0.00
Xactly 0.01 411653 14.72 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 3.70M 0.97 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 91756 +3.00% 34.65 0.00
Care Cap Properties 0.01 265431 +234.00% 28.50 0.00
Msg Network Inc cl a 0.01 261295 +10.00% 18.61 0.00
Penumbra 0.01 41090 75.98 0.00
Seritage Growth Pptys Cl A Added 0.01 117701 +194.00% 50.68 0.00
Ryanair Holdings 0.01 59532 +3.00% 75.04 0.00
Ionis Pharmaceuticals 0.01 107906 -10.00% 36.64 0.00
First Data 0.01 607705 -13.00% 13.16 0.00
Forest City Realty Trust Inc Class A 0.01 230614 23.13 0.00
Ferroglobe Plc shs 0.01 805938 +564.00% 9.03 0.00
Exterran 0.01 452919 +7.00% 15.68 0.00
Onemain Holdings 0.01 102281 +102.00% 30.95 0.00
Willis Towers Watson 0.01 23627 -8.00% 132.77 0.00
Colony Starwood Homes 0.01 110774 +6.00% 28.70 0.00
Tailored Brands 0.01 507934 -26.00% 15.70 0.00
Under Armour Inc Cl C 0.01 190359 33.86 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 151219 +60.00% 33.98 0.00
Spire Inc Com stock 0.01 71308 +5.00% 63.74 0.00
Ingevity 0.01 87404 46.10 0.00
Cotiviti Hldgs Inc Com stock 0.01 212905 +969.00% 33.53 0.00
Cardtronics Plc Shs Cl A 0.01 72728 NEW 44.60 0.00
Grupo Supervielle S A 0.01 570425 +156.00% 14.81 0.00
Life Storage Inc reit 0.01 57051 NEW 88.94 0.00
* Firstcash Inc Com stock 0.01 81920 NEW 47.08 0.00
* Tivo Corp Com stock 0.01 189162 NEW 19.48 0.00
Elf Beauty 0.01 159797 NEW 28.12 0.00
Donnelley R R & Sons Co when issued 0.01 567123 NEW 15.72 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.01 4.28M NEW 0.99 0.00
Compass Minerals International (CMP) 0.00 38963 -11.00% 73.71 92.05
Covanta Holding Corporation (CVA) 0.00 106855 +10.00% 15.39 20.95
Diamond Offshore Drilling (DO) 0.00 118323 -11.00% 17.61 26.52
Keryx Biopharmaceuticals (KERX) 0.00 134472 5.31 12.79
PHH Corporation (PHH) 0.00 93381 14.45 23.22
Stewart Information Services Corporation (STC) 0.00 50579 44.45 36.98
EXCO Resources (XCO) 0.00 229712 1.07 1.61
Mobile TeleSystems OJSC (MBT) 0.00 238149 +23.00% 7.63 8.82
Gencor Industries (GENC) 0.00 11778 +49.00% 11.97 9.85
Compania de Minas Buenaventura SA (BVN) 0.00 68322 -80.00% 13.85 10.28
Federal-Mogul Corporation (FDML) 0.00 48832 +7.00% 9.60 12.72
iStar Financial (SFI) 0.00 137906 -3.00% 10.73 0.00
Seacor Holdings (CKH) 0.00 26123 59.49 69.15
PennyMac Mortgage Investment Trust (PMT) 0.00 111596 15.58 20.65
First Financial Ban (FFBC) 0.00 99431 21.84 17.01
Two Harbors Investment (TWO) 0.00 344848 +2.00% 8.53 10.30
FTI Consulting (FCN) 0.00 67080 44.56 36.17
Interactive Brokers (IBKR) 0.00 61971 +3.00% 35.27 33.01
Safety Insurance (SAFT) 0.00 23167 67.21 58.05
Canadian Natl Ry 0.00 841 65.40 0.00
Crocs (CROX) 0.00 114813 8.30 11.25
AMAG Pharmaceuticals (AMAG) 0.00 54675 24.51 52.58
HSN (HSNI) 0.00 62822 39.79 66.23
RadNet (RDNT) 0.00 55926 7.40 8.64
Clean Harbors (CLH) 0.00 56109 -36.00% 47.98 54.84
KB Home (KBH) 0.00 132685 16.12 13.29
Scholastic Corporation (SCHL) 0.00 43017 39.36 35.62
Career Education (CECO) 0.00 129303 +23.00% 6.79 5.50
Core Laboratories N.V. (CLB) 0.00 35 114.29 105.11
Diebold Incorporated (DBD) 0.00 105407 +10.00% 24.79 34.00
Harsco Corporation (HSC) 0.00 162153 +23.00% 9.93 15.76
Heartland Express (HTLD) 0.00 73445 18.88 24.25
Lumber Liquidators Holdings (LL) 0.00 75519 +90.00% 19.66 32.88
Mercury General Corporation (MCY) 0.00 29212 +3.00% 54.84 54.21
Steelcase (SCS) 0.00 134405 13.89 17.89
Buckle (BKE) 0.00 45149 24.03 48.55
Redwood Trust (RWT) 0.00 124203 14.16 18.25
SUPERVALU (SVU) 0.00 423106 4.99 10.71
Franklin Electric (FELE) 0.00 72296 40.71 36.04
Simpson Manufacturing (SSD) 0.00 66575 43.95 35.70
Briggs & Stratton Corporation (BGG) 0.00 75269 18.65 19.47
Albany International (AIN) 0.00 49001 +5.00% 42.39 37.54
TETRA Technologies (TTI) 0.00 150956 +9.00% 6.11 5.30
Autoliv (ALV) 0.00 43 116.28 111.66
Avid Technology (AVID) 0.00 51280 7.94 15.04
Winnebago Industries (WGO) 0.00 41865 23.58 22.90
CSG Systems International (CSGS) 0.00 70118 41.33 29.36
Waddell & Reed Financial (WDR) 0.00 138577 +9.00% 18.16 48.34
Regis Corporation (RGS) 0.00 58539 -2.00% 12.56 15.26
Rent-A-Center (RCII) 0.00 83453 12.64 26.85
Universal Corporation (UVV) 0.00 33279 58.23 45.24
Tuesday Morning Corporation (TUES) 0.00 68208 5.98 17.02
Ruby Tuesday (RT) 0.00 90116 2.50 6.21
Tidewater (TDW) 0.00 120722 +27.00% 2.82 23.70
Vishay Intertechnology (VSH) 0.00 212968 -42.00% 14.09 13.59
Manitowoc Company (MTW) 0.00 261273 -15.00% 4.79 19.75
AVX Corporation (AVX) 0.00 89502 +21.00% 13.79 14.48
Invacare Corporation (IVC) 0.00 49611 11.17 18.87
Taro Pharmaceutical Industries 0.00 10342 110.52 0.00
Weight Watchers International (WTW) 0.00 44783 10.32 9.90
SkyWest (SKYW) 0.00 112352 -71.00% 26.41 14.75
Agrium 0.00 88 -65.00% 90.91 0.00
Ethan Allen Interiors (ETH) 0.00 39534 31.26 26.57
Matthews International Corporation (MATW) 0.00 49163 60.76 47.02
Pier 1 Imports (PIR) 0.00 141048 4.24 12.41
DeVry (DV) 0.00 100631 23.06 35.10
Haemonetics Corporation (HAE) 0.00 82944 36.21 43.56
Potash Corp. Of Saskatchewan I 0.00 32 31.25 0.00
ADTRAN (ADTN) 0.00 80824 19.14 20.16
Sonic Corporation (SONC) 0.00 96846 +13.00% 26.18 31.95
Mercury Computer Systems (MRCY) 0.00 64328 +2.00% 24.58 15.64
United States Cellular Corporation (USM) 0.00 12097 36.37 35.27
Forward Air Corporation (FWRD) 0.00 47269 43.26 53.02
Ultratech (UTEK) 0.00 36226 23.08 17.37
Novartis AG (NVS) 0.00 219 77.63 96.03
Photronics (PLAB) 0.00 103593 10.31 8.25
Horace Mann Educators Corporation (HMN) 0.00 65753 36.65 32.77
Federal Signal Corporation (FSS) 0.00 101587 +7.00% 13.26 14.75
West Marine (WMAR) 0.00 31919 +17.00% 8.27 10.41
STAAR Surgical Company (STAA) 0.00 69333 9.40 7.13
Shoe Carnival (SCVL) 0.00 37738 26.66 24.51
Universal Electronics (UEIC) 0.00 23036 74.45 55.63
Domtar 0.00 60353 -49.00% 37.13 0.00
GlaxoSmithKline (GSK) 0.00 583 42.88 45.62
Echostar Corporation (SATS) 0.00 45576 +5.00% 43.84 50.33
MBIA (MBI) 0.00 211125 7.79 9.06
Dillard's (DDS) 0.00 22867 -59.00% 63.02 130.44
Brown-Forman Corporation (BF.A) 0.00 47884 +108.00% 49.75 0.00
Heritage-Crystal Clean (HCCI) 0.00 26373 +38.00% 13.27 12.38
Investors Title Company (ITIC) 0.00 2328 99.66 71.09
Novo Nordisk A/S (NVO) 0.00 200 -50.00% 40.00 46.07
Cohen & Steers (CNS) 0.00 41490 +3.00% 42.76 40.39
International Speedway Corporation (ISCA) 0.00 44285 +4.00% 33.42 30.38
UMH Properties (UMH) 0.00 36761 11.91 9.39
Abercrombie & Fitch (ANF) 0.00 115603 -46.00% 15.89 21.19
Ban (TBBK) 0.00 72100 +2.00% 6.42 8.97
Via (VIA) 0.00 11230 +41.00% 42.83 69.40
National Beverage (FIZZ) 0.00 25702 +25.00% 44.04 21.47
Tootsie Roll Industries (TR) 0.00 26427 -4.00% 36.82 32.06
Franklin Covey (FC) 0.00 16948 17.82 17.50
Sturm, Ruger & Company (RGR) 0.00 29895 57.77 52.21
Franklin Street Properties (FSP) 0.00 178777 +14.00% 12.60 12.25
Greenlight Capital Re Ltd cl a 0.00 46257 -8.00% 20.43 0.00
Middleburg Financial (MBRG) 0.00 7602 28.28 18.34
Penn National Gaming (PENN) 0.00 119728 13.57 15.99
Encore Capital (ECPG) 0.00 41924 22.47 39.94
HFF (HF) 0.00 56173 -2.00% 27.68 34.34
Isle of Capri Casinos (ISLE) 0.00 40068 22.29 13.25
Monarch Casino & Resort (MCRI) 0.00 24681 +34.00% 25.16 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 45540 +6.00% 13.61 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 7318 148.13 104.69
Hovnanian Enterprises (HOV) 0.00 193330 1.69 3.45
Scientific Games (SGMS) 0.00 82779 11.27 13.79
Ascent Media Corporation (ASCMA) 0.00 17573 23.16 42.18
eHealth (EHTH) 0.00 28799 11.22 9.17
Strayer Education (STRA) 0.00 16481 46.66 59.36
Daily Journal Corporation (DJCO) 0.00 1682 218.79 200.54
TrueBlue (TBI) 0.00 84641 +25.00% 22.66 22.67
St. Joe Company (JOE) 0.00 82279 18.38 16.83
Astoria Financial Corporation (AF) 0.00 151669 14.60 12.60
Dynex Capital (DX) 0.00 91872 7.42 8.12
Empire District Electric Company (EDE) 0.00 75661 34.14 23.87
GATX Corporation (GMT) 0.00 65698 44.55 56.17
PDL BioPharma (PDLI) 0.00 255824 3.35 7.02
OMNOVA Solutions (OMN) 0.00 128042 +67.00% 8.44 7.59
Baldwin & Lyons (BWINB) 0.00 13885 25.64 23.30
Overstock (OSTK) 0.00 32886 15.33 23.40
American National Insurance Company (ANAT) 0.00 8964 +27.00% 121.93 96.02
Credit Acceptance (CACC) 0.00 13496 +6.00% 201.10 189.40
Kaiser Aluminum (KALU) 0.00 28649 86.50 75.34
InnerWorkings (INWK) 0.00 58590 9.42 6.26
Penske Automotive (PAG) 0.00 38061 +5.00% 48.19 48.36
Sears Holdings Corporation (SHLD) 0.00 40724 +101.00% 11.47 37.14
World Acceptance (WRLD) 0.00 9855 49.01 82.60
Monster Worldwide (MWW) 0.00 378474 3.61 6.47
Resources Connection (RECN) 0.00 62980 14.94 17.00
Arctic Cat (ACAT) 0.00 19928 15.51 37.55
Contango Oil & Gas Company (MCF) 0.00 35744 +11.00% 10.21 21.86
Lennar Corporation (LEN.B) 0.00 10654 +17.00% 33.60 0.00
Nelnet (NNI) 0.00 43238 40.38 45.77
CNA Financial Corporation (CNA) 0.00 30129 +7.00% 34.42 40.44
Whiting Petroleum Corporation (WLL) 0.00 280375 +37.00% 8.74 37.80
Gladstone Commercial Corporation (GOOD) 0.00 44296 18.62 17.99
Trex Company (TREX) 0.00 46978 58.73 50.21
National Presto Industries (NPK) 0.00 7861 87.78 56.92
Farmer Brothers (FARM) 0.00 19644 +42.00% 35.53 23.95
Blue Nile (NILE) 0.00 33571 +10.00% 34.43 28.98
Landstar System (LSTR) 0.00 37109 +6.00% 68.07 67.86
Lannett Company (LCI) 0.00 45177 26.56 64.05
TeleTech Holdings (TTEC) 0.00 25724 29.00 23.23
Investment Technology (ITG) 0.00 51848 17.15 23.52
NACCO Industries (NC) 0.00 5997 68.03 53.15
Kimball International (KBALB) 0.00 80678 +23.00% 12.94 17.98
PICO Holdings (PICO) 0.00 51929 +26.00% 11.79 17.17
Choice Hotels International (CHH) 0.00 63234 +5.00% 45.09 62.21
G&K; Services (GKSR) 0.00 31402 95.50 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 86070 28.13 23.26
Ashford Hospitality Trust (AHT) 0.00 142814 +11.00% 5.89 9.63
Entravision Communication (EVC) 0.00 201050 7.63 6.39
Gray Television (GTN) 0.00 275758 -75.00% 10.36 13.15
Nexstar Broadcasting (NXST) 0.00 48119 57.71 54.88
Radio One (ROIAK) 0.00 32145 3.02 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 239221 +9.00% 6.43 10.50
Entercom Communications (ETM) 0.00 59474 12.95 11.56
Libbey (LBY) 0.00 34834 17.86 36.76
Financial Institutions (FISI) 0.00 21618 +2.00% 27.11 22.82
FreightCar America (RAIL) 0.00 20417 +12.00% 14.40 28.94
Mercantile Bank (MBWM) 0.00 25016 26.86 19.05
New Oriental Education & Tech (EDU) 0.00 52944 +6.00% 46.35 20.52
Genes (GCO) 0.00 32894 54.45 72.60
Kopin Corporation (KOPN) 0.00 100874 2.18 3.85
Titan International (TWI) 0.00 89618 +13.00% 10.12 10.15
Griffon Corporation (GFF) 0.00 51945 17.02 16.02
McGrath Rent (MGRC) 0.00 36734 31.71 31.02
Amkor Technology (AMKR) 0.00 156901 9.72 9.42
Magellan Health Services (MGLN) 0.00 50316 +5.00% 53.72 65.27
BOK Financial Corporation (BOKF) 0.00 25829 -15.00% 68.95 60.27
Teekay Shipping Marshall Isl 0.00 85138 +21.00% 7.71 0.00
American Software (AMSWA) 0.00 38468 11.10 9.44
Stage Stores (SSI) 0.00 99614 5.61 22.13
Barnes & Noble (BKS) 0.00 131142 +33.00% 11.30 22.97
Silgan Holdings (SLGN) 0.00 35847 +9.00% 50.58 58.86
Aircastle 0.00 74927 19.86 0.00
American Vanguard (AVD) 0.00 43890 16.06 10.04
Boston Private Financial Holdings (BPFH) 0.00 142220 12.83 12.24
Brooks Automation (BRKS) 0.00 120311 +9.00% 13.61 11.50
Cincinnati Bell (CBB) 0.00 320590 -16.00% 4.08 3.46
Clean Energy Fuels (CLNE) 0.00 369178 +54.00% 4.47 5.23
Cogent Communications (CCOI) 0.00 70588 36.81 34.60
CTS Corporation (CTS) 0.00 48660 18.60 17.26
DineEquity (DIN) 0.00 28562 79.20 104.27
Enbridge 0.00 2025 43.95 0.00
ESCO Technologies (ESE) 0.00 40804 -2.00% 46.42 38.71
FBL Financial (FFG) 0.00 21248 -3.00% 63.96 58.48
Insight Enterprises (NSIT) 0.00 70571 +14.00% 32.55 26.58
JAKKS Pacific (JAKK) 0.00 27220 8.63 6.28
Kadant (KAI) 0.00 17004 52.11 46.38
KapStone Paper and Packaging (KS) 0.00 141769 18.92 31.46
Kelly Services (KELYA) 0.00 48478 19.23 16.91
Lindsay Corporation (LNN) 0.00 21398 73.98 78.11
Loral Space & Communications (LORL) 0.00 20502 39.12 71.17
Marine Products (MPX) 0.00 16320 8.95 8.11
Maxwell Technologies (MXWL) 0.00 51181 5.16 7.14
Meritage Homes Corporation (MTH) 0.00 68812 34.70 42.65
National HealthCare Corporation (NHC) 0.00 23178 +25.00% 66.01 62.48
NewStar Financial (NEWS) 0.00 37949 9.70 10.03
Orion Marine (ORN) 0.00 48012 6.85 8.95
Osiris Therapeutics (OSIR) 0.00 33650 +21.00% 4.96 17.13
Rogers Communications -cl B 0.00 437 -17.00% 43.48 0.00
Saia (SAIA) 0.00 41390 +2.00% 29.96 45.03
Seagate Technology Com Stk 0.00 52492 38.56 0.00
Select Comfort (SCSS) 0.00 87616 +16.00% 21.61 32.63
Ship Finance Intl 0.00 96519 +2.00% 14.73 0.00
Sigma Designs (SIGM) 0.00 54555 7.79 7.06
Sonic Automotive (SAH) 0.00 63738 +36.00% 18.80 23.25
Syntel (SYNT) 0.00 59432 41.91 49.26
Triple-S Management (GTS) 0.00 66616 21.93 19.66
Tutor Perini Corporation (TPC) 0.00 62771 21.47 20.69
W&T; Offshore (WTI) 0.00 61881 1.76 5.65
AEP Industries (AEPI) 0.00 6221 109.31 49.22
AeroVironment (AVAV) 0.00 33205 24.42 25.59
Agilysys (AGYS) 0.00 22073 11.10 9.12
AMER (UHAL) 0.00 5410 324.21 311.63
Ampco-Pittsburgh (AP) 0.00 13499 11.11 17.13
Andersons (ANDE) 0.00 43056 36.19 39.30
AngioDynamics (ANGO) 0.00 62433 +26.00% 17.54 17.60
Calamos Asset Management (CLMS) 0.00 30844 +22.00% 6.81 12.54
CIRCOR International (CIR) 0.00 25986 59.57 53.06
Cohu (COHU) 0.00 54664 +37.00% 11.74 11.03
Community Health Systems (CYH) 0.00 180488 11.54 49.70
Cross Country Healthcare (CCRN) 0.00 65763 +33.00% 11.78 10.99
DSW (DSW) 0.00 121476 20.48 37.15
Electro Scientific Industries (ESIO) 0.00 44931 5.63 6.37
Perry Ellis International (PERY) 0.00 19048 19.27 22.23
Exar Corporation (EXAR) 0.00 65630 9.31 10.65
EZ (EZPW) 0.00 89591 +19.00% 11.06 10.34
Gamco Investors (GBL) 0.00 18529 +96.00% 28.50 74.09
Great Southern Ban (GSBC) 0.00 23801 40.71 36.81
Haverty Furniture Companies (HVT) 0.00 49612 +3.00% 20.04 23.53
Innospec (IOSP) 0.00 41115 +8.00% 60.81 43.21
International Bancshares Corporation (IBOC) 0.00 88794 29.78 24.62
Iridium Communications (IRDM) 0.00 199856 8.11 9.57
Kirkland's (KIRK) 0.00 39591 12.17 23.64
Korn/Ferry International (KFY) 0.00 89348 21.00 29.96
ManTech International Corporation (MANT) 0.00 38119 37.70 32.09
MarineMax (HZO) 0.00 43398 20.95 25.59
Medifast (MED) 0.00 34225 +9.00% 37.78 30.70
Methode Electronics (MEI) 0.00 64371 34.97 44.40
Mizuho Financial (MFG) 0.00 2577 3.49 3.59
Myers Industries (MYE) 0.00 35809 12.99 18.73
Neenah Paper (NP) 0.00 25964 78.99 59.20
Perficient (PRFT) 0.00 85766 20.15 19.45
PHI (PHIIK) 0.00 18215 18.17 30.46
REGAL-BELOIT CORPORATION (RBC) 0.00 42958 +3.00% 59.50 75.76
Silicon Graphics International (SGI) 0.00 54028 7.70 8.65
Spartan Motors (SPAR) 0.00 56808 +6.00% 9.58 4.77
TowneBank (TOWN) 0.00 97491 24.03 15.72
Virtusa Corporation (VRTU) 0.00 46796 +4.00% 24.68 38.54
World Wrestling Entertainment (WWE) 0.00 62714 +8.00% 21.30 16.37
Asbury Automotive (ABG) 0.00 34729 55.66 75.23
Almost Family (AFAM) 0.00 12697 36.78 37.31
Air Methods Corporation (AIRM) 0.00 63872 31.48 50.09
Albany Molecular Research (AMRI) 0.00 41718 16.52 17.89
American Railcar Industries (ARII) 0.00 12464 41.48 48.26
Atrion Corporation (ATRI) 0.00 2620 +13.00% 426.72 325.05
Actuant Corporation (ATU) 0.00 93312 23.24 24.35
Atwood Oceanics (ATW) 0.00 123707 +16.00% 8.69 28.96
Armstrong World Industries (AWI) 0.00 43893 -8.00% 41.33 54.61
Bill Barrett Corporation (BBG) 0.00 75374 -4.00% 5.56 8.46
Black Box Corporation (BBOX) 0.00 34238 +36.00% 13.90 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 106162 -9.00% 4.41 9.56
Benchmark Electronics (BHE) 0.00 81111 24.95 23.00
BioScrip (BIOS) 0.00 142778 +42.00% 2.89 3.66
Brady Corporation (BRC) 0.00 78021 +4.00% 34.61 25.99
Bruker Corporation (BRKR) 0.00 103009 +14.00% 22.65 18.90
Bristow (BRS) 0.00 63547 +19.00% 14.02 58.24
Camden National Corporation (CAC) 0.00 19191 47.73 37.14
Cedar Shopping Centers (CDR) 0.00 132498 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 65001 26.09 19.05
Celadon (CGI) 0.00 58251 +38.00% 8.74 24.96
Cibc Cad 0.00 428 77.10 0.00
Columbus McKinnon (CMCO) 0.00 28648 17.84 24.39
Comtech Telecomm (CMTL) 0.00 32545 +39.00% 12.81 30.97
Consolidated Communications Holdings (CNSL) 0.00 83732 25.24 20.83
Core-Mark Holding Company (CORE) 0.00 73337 35.79 58.67
America's Car-Mart (CRMT) 0.00 12761 +6.00% 36.36 52.41
CARBO Ceramics (CRR) 0.00 33555 10.94 34.03
CVR Energy (CVI) 0.00 41229 +61.00% 13.78 38.69
Clayton Williams Energy (CWEI) 0.00 9922 85.47 44.13
Daktronics (DAKT) 0.00 64692 +5.00% 9.54 9.99
NTT DoCoMo (DCM) 0.00 1111 25.20 18.09
Dime Community Bancshares (DCOM) 0.00 50969 +3.00% 16.76 15.18
Donegal (DGICA) 0.00 12284 -9.00% 16.12 14.81
Digi International (DGII) 0.00 39648 11.40 10.06
Diodes Incorporated (DIOD) 0.00 61232 21.35 28.96
Dorman Products (DORM) 0.00 43269 63.90 46.45
Bottomline Technologies (EPAY) 0.00 64119 23.32 25.83
EPIQ Systems (EPIQ) 0.00 39126 -3.00% 16.49 16.96
Energy Recovery (ERII) 0.00 53862 15.99 2.78
FARO Technologies (FARO) 0.00 29304 35.93 53.54
First Community Bancshares (FCBC) 0.00 31037 24.81 16.58
Flushing Financial Corporation (FFIC) 0.00 49015 23.73 19.46
Forestar (FOR) 0.00 53195 11.71 15.09
Fred's (FRED) 0.00 55369 9.07 17.91
Guess? (GES) 0.00 96912 14.61 17.07
Group Cgi Cad Cl A 0.00 128 46.88 0.00
G-III Apparel (GIII) 0.00 69274 29.15 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 101159 +8.00% 3.50 5.61
Gorman-Rupp Company (GRC) 0.00 32410 +7.00% 25.61 28.40
Global Sources 0.00 12754 8.47 0.00
H&E; Equipment Services (HEES) 0.00 49823 16.76 22.84
HEICO Corporation (HEI) 0.00 15205 -88.00% 69.19 59.32
Hibbett Sports (HIBB) 0.00 35875 39.89 51.11
Hill International (HIL) 0.00 52715 4.61 3.40
Harmonic (HLIT) 0.00 127376 5.93 7.42
Helix Energy Solutions (HLX) 0.00 170155 8.13 13.51
Hornbeck Offshore Services (HOS) 0.00 65542 5.49 18.69
Heidrick & Struggles International (HSII) 0.00 41022 +17.00% 18.55 23.37
Healthways (HWAY) 0.00 78649 +8.00% 26.46 21.44
Iconix Brand (ICON) 0.00 93261 +25.00% 8.12 33.18
Infinera (INFN) 0.00 227971 9.03 18.11
Infinity Property and Casualty (IPCC) 0.00 17296 82.62 78.10
Innophos Holdings (IPHS) 0.00 42993 +7.00% 39.03 54.42
Isram (ISRL) 0.00 1230 83.74 120.00
IXYS Corporation (IXYS) 0.00 38124 12.04 11.70
J&J; Snack Foods (JJSF) 0.00 24193 -10.00% 119.13 97.41
Koppers Holdings (KOP) 0.00 32132 +2.00% 32.18 18.32
Kronos Worldwide (KRO) 0.00 54271 +69.00% 8.29 11.69
Layne Christensen Company (LAYN) 0.00 29207 8.53 5.80
Landauer (LDR) 0.00 21285 +3.00% 44.49 33.34
LivePerson (LPSN) 0.00 84775 8.41 10.99
LSB Industries (LXU) 0.00 41019 +6.00% 8.58 38.84
M/I Homes (MHO) 0.00 37101 23.56 21.51
Mobile Mini (MINI) 0.00 69507 30.20 40.16
Modine Manufacturing (MOD) 0.00 109157 +9.00% 11.86 12.47
Morningstar (MORN) 0.00 31516 +52.00% 79.26 73.68
MTS Systems Corporation (MTSC) 0.00 28889 +19.00% 46.04 70.51
Navigators (NAVG) 0.00 19827 96.94 75.00
NCI (NCIT) 0.00 9168 11.56 11.10
Northern Oil & Gas (NOG) 0.00 96022 2.68 7.09
Northwest Bancshares (NWBI) 0.00 188744 +30.00% 15.71 11.60
Oil States International (OIS) 0.00 82881 31.58 41.99
OSI Systems (OSIS) 0.00 27927 65.38 72.25
Pegasystems (PEGA) 0.00 69689 +18.00% 29.49 19.81
Piper Jaffray Companies (PJC) 0.00 26964 -3.00% 48.29 52.39
Parker Drilling Company (PKD) 0.00 261706 +6.00% 2.17 3.00
Park Electrochemical (PKE) 0.00 36754 +14.00% 17.36 20.76
Preformed Line Products Company (PLPC) 0.00 3776 42.11 44.03
Plexus (PLXS) 0.00 53515 46.77 39.16
Park National Corporation (PRK) 0.00 25906 96.00 83.59
Quidel Corporation (QDEL) 0.00 47034 22.09 25.06
Raven Industries (RAVN) 0.00 58238 23.03 18.44
Renasant (RNST) 0.00 65832 33.63 28.26
Rogers Corporation (ROG) 0.00 30158 +3.00% 61.08 77.62
Red Robin Gourmet Burgers (RRGB) 0.00 21770 44.92 78.76
Rush Enterprises (RUSHA) 0.00 51492 24.49 25.98
Boston Beer Company (SAM) 0.00 14027 155.27 259.65
Southside Bancshares (SBSI) 0.00 43629 32.18 29.45
ScanSource (SCSC) 0.00 56084 +3.00% 36.50 36.82
Sangamo Biosciences (SGMO) 0.00 157035 4.63 16.92
A. Schulman (SHLM) 0.00 45923 29.11 41.11
ShoreTel (SHOR) 0.00 127130 +23.00% 8.00 6.79
Skechers USA (SKX) 0.00 120441 +12.00% 22.90 67.44
Super Micro Computer (SMCI) 0.00 84022 23.37 37.36
Stein Mart (SMRT) 0.00 74651 6.35 12.42
Sun Hydraulics Corporation (SNHY) 0.00 37077 32.26 37.56
Superior Industries International (SUP) 0.00 40027 29.16 17.74
Synutra International (SYUT) 0.00 33190 4.25 5.49
TASER International (TASR) 0.00 91004 +9.00% 28.61 22.03
Tredegar Corporation (TG) 0.00 51709 +26.00% 18.58 19.31
Textainer Group Holdings 0.00 34473 7.48 0.00
Titan Machinery (TITN) 0.00 29829 10.39 12.11
Monotype Imaging Holdings (TYPE) 0.00 72175 +8.00% 22.11 31.77
Unitil Corporation (UTL) 0.00 26520 +6.00% 39.06 33.19
Value Line (VALU) 0.00 1276 16.46 15.65
Walter Investment Management (WAC) 0.00 45451 4.07 15.10
Westpac Banking Corporation (WBK) 0.00 470 23.40 28.51
Werner Enterprises (WERN) 0.00 70433 23.27 31.27
Allegiant Travel Company (ALGT) 0.00 20808 132.06 190.33
Alon USA Energy (ALJ) 0.00 92504 +57.00% 8.06 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 121125 +3.00% 6.95 5.35
Amerisafe (AMSF) 0.00 30368 58.78 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 161464 4.92 5.14
American Public Education (APEI) 0.00 24752 19.80 30.32
General Cable Corporation (BGC) 0.00 88796 +17.00% 14.98 14.92
Bank Mutual Corporation (BKMU) 0.00 78397 -5.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 21823 10.68 15.04
Cal-Maine Foods (CALM) 0.00 49875 38.54 36.72
CBIZ (CBZ) 0.00 100968 +23.00% 11.19 8.73
Citizens (CIA) 0.00 77192 +4.00% 9.37 6.98
Capstead Mortgage Corporation (CMO) 0.00 157646 9.43 11.63
Capella Education Company (CPLA) 0.00 17480 58.07 64.87
Computer Programs & Systems (CPSI) 0.00 26607 26.05 52.35
Cree (CREE) 0.00 101483 +11.00% 25.72 38.59
CenterState Banks (CSFL) 0.00 114202 17.73 11.83
Calavo Growers (CVGW) 0.00 25718 +5.00% 65.44 47.34
California Water Service (CWT) 0.00 77445 32.09 24.04
Digimarc Corporation (DMRC) 0.00 13003 +7.00% 38.38 21.53
Denbury Resources (DNR) 0.00 606559 +7.00% 3.23 7.60
EMC Insurance (EMCI) 0.00 13314 +10.00% 26.96 31.18
ESSA Ban (ESSA) 0.00 13088 13.83 12.64
FormFactor (FORM) 0.00 110736 10.85 9.26
Greenhill & Co (GHL) 0.00 52559 23.57 39.56
Graham Corporation (GHM) 0.00 15996 +10.00% 19.13 23.17
P.H. Glatfelter Company (GLT) 0.00 69854 +2.00% 21.67 24.61
Haynes International (HAYN) 0.00 18475 37.13 40.69
ING Groep N.V. (ING) 0.00 1051 12.37 14.08
Knoll (KNL) 0.00 73996 22.85 19.51
MannKind Corporation (MNKD) 0.00 520165 0.62 5.54
Marten Transport (MRTN) 0.00 36162 -2.00% 20.99 21.98
Myriad Genetics (MYGN) 0.00 110586 20.58 34.39
National Grid (NGG) 0.00 295 71.19 63.76
Neustar (NSR) 0.00 95802 26.59 21.98
NxStage Medical (NXTM) 0.00 111925 24.99 16.68
Ocwen Financial Corporation (OCN) 0.00 107150 +107.00% 3.67 9.67
Pacific Continental Corporation (PCBK) 0.00 30174 16.84 12.98
Progenics Pharmaceuticals (PGNX) 0.00 109166 6.33 6.71
RadiSys Corporation (RSYS) 0.00 56981 5.35 2.19
Shenandoah Telecommunications Company (SHEN) 0.00 75872 27.20 27.87
TriCo Bancshares (TCBK) 0.00 44627 +23.00% 26.78 23.12
TFS Financial Corporation (TFSL) 0.00 115977 +69.00% 17.81 14.38
First Financial Corporation (THFF) 0.00 19456 +4.00% 40.66 33.56
Team (TISI) 0.00 50653 32.71 35.85
Tompkins Financial Corporation (TMP) 0.00 23807 76.41 52.09
Tennant Company (TNC) 0.00 30234 +7.00% 64.79 63.86
Universal Health Realty Income Trust (UHT) 0.00 20089 63.02 50.23
Unilever (UL) 0.00 624 48.08 42.20
VASCO Data Security International (VDSI) 0.00 54313 17.60 21.85
Westmoreland Coal Company (WLB) 0.00 40146 +43.00% 8.87 24.29
AAON (AAON) 0.00 70423 28.83 21.75
Aceto Corporation (ACET) 0.00 47406 18.98 21.17
Agree Realty Corporation (ADC) 0.00 36968 49.45 31.80
Agni 0.00 298 53.69 0.00
AAR (AIR) 0.00 68093 +31.00% 31.32 32.07
Applied Industrial Technologies (AIT) 0.00 57150 46.74 42.65
Alamo (ALG) 0.00 18455 +23.00% 65.89 55.34
Access National Corporation (ANCX) 0.00 11597 23.89 18.32
Arena Pharmaceuticals (ARNA) 0.00 385013 +5.00% 1.75 4.61
Astec Industries (ASTE) 0.00 30849 59.87 42.40
American States Water Company (AWR) 0.00 59077 40.05 38.80
BancFirst Corporation (BANF) 0.00 12296 -2.00% 72.54 58.56
BankFinancial Corporation (BFIN) 0.00 27001 12.70 12.31
Berkshire Hills Ban (BHLB) 0.00 62760 27.71 26.32
Badger Meter (BMI) 0.00 45162 +100.00% 33.50 56.21
Bk Nova Cad 0.00 1978 53.08 0.00
Bob Evans Farms (BOBE) 0.00 32951 38.30 46.20
Calgon Carbon Corporation (CCC) 0.00 81116 15.18 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 91312 +4.00% 5.84 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 121286 2.31 0.00
CEVA (CEVA) 0.00 38063 +15.00% 35.07 20.60
City Holding Company (CHCO) 0.00 26772 50.28 45.02
CONMED Corporation (CNMD) 0.00 44575 40.07 50.24
CRA International (CRAI) 0.00 17310 +15.00% 26.57 31.42
Crawford & Company (CRD.B) 0.00 28236 +42.00% 11.33 0.00
CorVel Corporation (CRVL) 0.00 20314 38.40 34.76
CryoLife (CRY) 0.00 50398 17.56 10.56
CSS Industries (CSS) 0.00 15049 25.58 27.82
Community Trust Ban (CTBI) 0.00 26289 +3.00% 37.13 32.24
Consolidated-Tomoka Land (CTO) 0.00 6851 +9.00% 51.23 54.90
Cutera (CUTR) 0.00 24871 +24.00% 11.90 13.16
Corrections Corporation of America (CXW) 0.00 168796 -2.00% 13.87 38.55
DURECT Corporation (DRRX) 0.00 193360 +4.00% 1.39 1.72
DSP (DSPG) 0.00 51497 +53.00% 12.00 11.37
DXP Enterprises (DXPE) 0.00 26557 +29.00% 28.20 45.00
Ennis (EBF) 0.00 46358 +13.00% 16.85 13.51
NIC (EGOV) 0.00 107027 23.50 16.82
Ensign (ENSG) 0.00 76960 20.13 43.09
Exactech (EXAC) 0.00 29667 +48.00% 27.03 21.90
Forrester Research (FORR) 0.00 16226 38.89 37.14
Geron Corporation (GERN) 0.00 262950 2.26 4.14
General Communication (GNCMA) 0.00 65011 13.75 13.23
Griffin Land & Nurseries (GRIF) 0.00 765 31.37 31.51
Chart Industries (GTLS) 0.00 49193 32.83 33.81
Hallmark Financial Services (HALL) 0.00 36095 +53.00% 10.28 11.05
Huron Consulting (HURN) 0.00 34902 59.77 64.29
ICF International (ICFI) 0.00 28998 44.31 40.11
ImmunoGen (IMGN) 0.00 189688 +47.00% 2.68 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 21332 39.52 47.20
Independent Bank (INDB) 0.00 40741 54.10 41.07
Inter Parfums (IPAR) 0.00 27293 32.28 27.28
Investors Real Estate Trust (IRET) 0.00 196519 +2.00% 5.95 7.17
Kaman Corporation (KAMN) 0.00 41652 43.91 40.43
Lions Gate Entertainment (LGF) 0.00 91324 -81.00% 19.99 32.24
LHC (LHCG) 0.00 39768 36.89 32.44
Luminex Corporation (LMNX) 0.00 63929 22.71 15.97
Landec Corporation (LNDC) 0.00 45646 13.41 13.63
Liquidity Services (LQDT) 0.00 50186 +36.00% 11.24 9.45
Luby's (LUB) 0.00 30399 4.28 5.27
Marcus Corporation (MCS) 0.00 46005 +42.00% 25.04 18.96
Movado (MOV) 0.00 31459 +4.00% 21.49 23.74
NBT Ban (NBTB) 0.00 67740 32.88 23.73
Natural Gas Services (NGS) 0.00 29915 24.60 18.21
Nippon Telegraph & Telephone (NTT) 0.00 280 46.43 29.97
Novavax (NVAX) 0.00 437167 -36.00% 2.08 9.03
Old Second Ban (OSBC) 0.00 43694 8.31 5.29
Peoples Ban (PEBO) 0.00 36359 +17.00% 24.59 23.94
Powell Industries (POWL) 0.00 14327 -4.00% 40.06 32.23
Quality Systems (QSII) 0.00 82280 11.32 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 17952 31.08 23.19
Revlon (REV) 0.00 18665 36.75 32.52
Repligen Corporation (RGEN) 0.00 50876 30.19 25.34
Rigel Pharmaceuticals (RIGL) 0.00 169403 +20.00% 3.67 3.52
Rambus (RMBS) 0.00 175078 12.50 12.31
Rofin-Sinar Technologies (RSTI) 0.00 43077 32.17 23.57
Seaboard Corporation (SEB) 0.00 432 -3.00% 3439.81 3981.00
SJW (SJW) 0.00 26222 43.67 31.82
1st Source Corporation (SRCE) 0.00 25104 -2.00% 35.69 30.87
Stoneridge (SRI) 0.00 42336 +2.00% 18.40 10.96
S&T; Ban (STBA) 0.00 59267 28.99 28.75
State Auto Financial (STFC) 0.00 23742 +5.00% 23.80 22.41
Standex Int'l (SXI) 0.00 24915 +10.00% 92.88 73.84
Systemax (SYX) 0.00 15628 7.93 10.77
Tejon Ranch Company (TRC) 0.00 21389 24.31 23.84
Speedway Motorsports (TRK) 0.00 22499 +12.00% 17.87 21.31
TrustCo Bank Corp NY (TRST) 0.00 174470 +18.00% 7.09 6.62
Urstadt Biddle Properties (UBA) 0.00 41625 22.22 22.00
U.S. Lime & Minerals (USLM) 0.00 3290 +16.00% 65.96 65.20
Veeco Instruments (VECO) 0.00 62968 19.63 31.01
Vicor Corporation (VICR) 0.00 24117 11.61 14.19
Village Super Market (VLGEA) 0.00 18199 +51.00% 32.03 28.31
VSE Corporation (VSEC) 0.00 13902 +100.00% 34.02 80.22
WestAmerica Ban (WABC) 0.00 50430 50.88 42.26
Washington Trust Ban (WASH) 0.00 28227 40.21 36.87
WD-40 Company (WDFC) 0.00 22632 112.45 81.90
Westfield Financial (WFD) 0.00 24693 7.65 7.30
Weis Markets (WMK) 0.00 15339 -7.00% 53.00 48.77
WesBan (WSBC) 0.00 66088 +11.00% 32.88 32.09
West Bancorporation (WTBA) 0.00 23830 19.60 17.23
Watts Water Technologies (WTS) 0.00 44123 64.84 52.83
Olympic Steel (ZEUS) 0.00 15869 -8.00% 22.12 14.00
Zumiez (ZUMZ) 0.00 31910 17.99 38.49
Federal Agricultural Mortgage (AGM) 0.00 35825 39.50 32.11
Analogic Corporation (ALOG) 0.00 25877 +2.00% 88.61 87.93
Astronics Corporation (ATRO) 0.00 31370 45.04 70.28
AZZ Incorporated (AZZ) 0.00 44473 +10.00% 65.28 42.90
BJ's Restaurants (BJRI) 0.00 43082 +11.00% 35.56 51.66
Cass Information Systems (CASS) 0.00 17287 -2.00% 56.63 49.33
Carmike Cinemas (CKEC) 0.00 38830 +2.00% 32.68 30.36
CONN'S (CONN) 0.00 21550 10.30 26.61
Citi Trends (CTRN) 0.00 31252 +38.00% 19.93 26.04
Cynosure (CYNO) 0.00 37781 50.95 29.75
Ducommun Incorporated (DCO) 0.00 15848 22.84 25.28
DTS (DTSI) 0.00 26784 42.53 32.35
EnerNOC (ENOC) 0.00 44643 +13.00% 5.42 11.28
Enzo Biochem (ENZ) 0.00 69721 +11.00% 5.09 3.04
Flowers Foods (FLO) 0.00 161307 +8.00% 15.12 20.51
Flotek Industries (FTK) 0.00 96461 +2.00% 14.54 14.86
German American Ban (GABC) 0.00 22963 38.93 28.25
Genomic Health (GHDX) 0.00 29963 28.94 32.05
GP Strategies Corporation (GPX) 0.00 20368 -4.00% 24.60 35.15
Globalstar (GSAT) 0.00 731221 +19.00% 1.21 3.16
Hackett (HCKT) 0.00 55888 +48.00% 16.52 8.97
Hurco Companies (HURC) 0.00 9869 28.07 28.96
Insteel Industries (IIIN) 0.00 27916 36.25 20.14
Lakeland Ban (LBAI) 0.00 76150 14.04 10.76
Lydall (LDL) 0.00 28223 +2.00% 51.13 29.80
Lattice Semiconductor (LSCC) 0.00 191815 6.49 6.66
Onebeacon Insurance Group Ltd Cl-a 0.00 42557 +31.00% 14.29 0.00
OceanFirst Financial (OCFC) 0.00 32467 19.25 16.55
Orthofix International Nv Com Stk 0.00 30111 +6.00% 42.78 0.00
Omega Protein Corporation (OME) 0.00 72891 -15.00% 23.36 11.10
PC Connection (PCCC) 0.00 26089 +30.00% 26.41 25.63
PDF Solutions (PDFS) 0.00 42400 18.16 17.40
Park-Ohio Holdings (PKOH) 0.00 13261 36.42 55.75
Providence Service Corporation (PRSC) 0.00 38250 +10.00% 48.63 43.67
Sandy Spring Ban (SASR) 0.00 37065 30.57 25.56
Shore Bancshares (SHBI) 0.00 13946 11.76 9.00
SurModics (SRDX) 0.00 30816 +37.00% 30.08 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 88440 26.59 13.59
Trimas Corporation (TRS) 0.00 72952 +2.00% 18.61 28.85
U.S. Physical Therapy (USPH) 0.00 28081 62.71 45.40
Wey (WEYS) 0.00 10144 26.91 28.20
Abaxis (ABAX) 0.00 39317 51.63 62.02
Abraxas Petroleum (AXAS) 0.00 194283 +13.00% 1.69 3.17
Barrett Business Services (BBSI) 0.00 11212 49.59 40.75
Builders FirstSource (BLDR) 0.00 184018 11.51 5.89
Callidus Software (CALD) 0.00 87511 18.35 13.26
Casella Waste Systems (CWST) 0.00 80526 +25.00% 10.29 4.67
Erie Indemnity Company (ERIE) 0.00 26504 +17.00% 102.06 84.37
Hardinge (HDNG) 0.00 18501 11.13 11.38
Hooker Furniture Corporation (HOFT) 0.00 20911 +6.00% 24.48 18.07
Idera Pharmaceuticals (IDRA) 0.00 140681 2.56 4.40
Macatawa Bank Corporation (MCBC) 0.00 41947 7.99 5.28
Monmouth R.E. Inv (MNRTA) 0.00 111501 +10.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 25524 35.22 21.95
MainSource Financial (MSFG) 0.00 38142 +3.00% 24.96 19.07
National Interstate Corporation (NATL) 0.00 14280 +18.00% 32.56 26.37
NN (NNBR) 0.00 41607 18.24 20.73
NVE Corporation (NVEC) 0.00 7577 +7.00% 58.99 63.78
Potlatch Corporation (PCH) 0.00 71861 38.89 38.28
Rex American Resources (REX) 0.00 9537 84.72 59.35
RTI Biologics (RTIX) 0.00 115635 +31.00% 3.13 5.34
Standard Motor Products (SMP) 0.00 34610 47.76 40.70
Valhi (VHI) 0.00 19013 2.31 6.11
Zix Corporation (ZIXI) 0.00 137125 +41.00% 4.10 3.98
Cavco Industries (CVCO) 0.00 16954 +19.00% 99.03 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 21308 11.64 0.00
Extreme Networks (EXTR) 0.00 199805 +21.00% 4.49 3.28
First Merchants Corporation (FRME) 0.00 83191 26.75 22.58
Greenbrier Companies (GBX) 0.00 44142 +2.00% 35.30 50.34
Getty Realty (GTY) 0.00 43362 +3.00% 23.94 17.12
Infinity Pharmaceuticals (INFI) 0.00 76001 1.57 15.42
iRobot Corporation (IRBT) 0.00 42713 43.99 33.56
KMG Chemicals (KMGB) 0.00 13863 28.35 0.00
Quaker Chemical Corporation (KWR) 0.00 24580 105.94 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 177796 +10.00% 2.31 3.82
Marlin Business Services (MRLN) 0.00 18728 +28.00% 19.38 18.88
PetMed Express (PETS) 0.00 54361 20.27 15.49
Ruth's Hospitality (RUTH) 0.00 63154 +16.00% 14.12 15.12
Tor Dom Bk Cad 0.00 258 -90.00% 42.64 0.00
Meridian Bioscience (VIVO) 0.00 67309 19.28 19.70
Bank Of Montreal Cadcom Npv 0.00 1345 65.43 0.00
Bel Fuse (BELFB) 0.00 20426 +28.00% 24.14 18.93
Capital Senior Living Corporation (CSU) 0.00 88870 +51.00% 16.80 25.17
Carriage Services (CSV) 0.00 32191 23.64 24.01
Deltic Timber Corporation (DEL) 0.00 16663 67.75 64.16
Lifeway Foods (LWAY) 0.00 14964 +83.00% 16.91 17.50
LSI Industries (LYTS) 0.00 43328 +14.00% 11.24 7.70
Marchex (MCHX) 0.00 46202 2.77 4.14
National Instruments (NATI) 0.00 94316 +5.00% 28.40 30.70
NL Industries (NL) 0.00 5910 3.89 7.18
WebMD Health (WBMD) 0.00 60175 49.71 42.39
Acacia Research Corporation (ACTG) 0.00 130602 +40.00% 6.52 11.01
Enterprise Financial Services (EFSC) 0.00 32860 31.25 20.02
Navistar International Corporation (NAV) 0.00 83464 +8.00% 22.88 29.71
Universal Truckload Services (UACL) 0.00 11491 13.40 26.75
CalAmp (CAMP) 0.00 71718 +31.00% 13.94 18.83
Nanometrics Incorporated (NANO) 0.00 53623 +28.00% 22.34 17.26
Southwest Ban (OKSB) 0.00 33594 +19.00% 18.99 16.88
United Community Financial (UCFC) 0.00 74903 +6.00% 7.12 5.19
WSFS Financial Corporation (WSFS) 0.00 48675 36.49 75.55
Accuray Incorporated (ARAY) 0.00 121784 6.37 8.54
Ali (ALCO) 0.00 5632 26.81 44.61
Apollo Commercial Real Est. Finance (ARI) 0.00 163966 +14.00% 16.37 16.81
BofI Holding (BOFI) 0.00 95367 22.40 87.64
CNB Financial Corporation (CCNE) 0.00 21735 +7.00% 21.16 17.00
Cambium Learning (VLCY) 0.00 19295 5.44 0.00
Central Garden & Pet (CENTA) 0.00 60629 24.81 9.88
Cerus Corporation (CERS) 0.00 268812 +21.00% 6.21 4.15
Chase Corporation (CCF) 0.00 12640 69.15 40.64
CompX International (CIX) 0.00 1670 11.38 11.06
Cowen (COWN) 0.00 164706 3.63 5.23
Diamond Hill Investment (DHIL) 0.00 5316 +6.00% 184.73 142.41
ePlus (PLUS) 0.00 10088 94.37 83.32
First Ban (FNLC) 0.00 14786 23.94 16.36
Flexsteel Industries (FLXS) 0.00 11592 +12.00% 51.76 29.92
Hawkins (HWKN) 0.00 16337 43.34 37.43
HEICO Corporation (HEI.A) 0.00 42253 +35.00% 60.52 0.00
Independence Holding Company (IHC) 0.00 11173 17.18 11.95
KVH Industries (KVHI) 0.00 22976 8.79 12.69
K12 (LRN) 0.00 73753 -85.00% 14.35 16.11
Kona Grill (KONA) 0.00 11995 12.59 25.65
Lawson Products (LAWS) 0.00 9006 17.77 26.02
Limelight Networks (LLNW) 0.00 150116 +25.00% 1.87 3.57
M.D.C. Holdings (MDC) 0.00 70265 +11.00% 25.80 26.13
MYR (MYRG) 0.00 30537 -4.00% 30.09 25.98
Mesa Laboratories (MLAB) 0.00 4530 114.35 69.72
Miller Industries (MLR) 0.00 18093 +8.00% 22.77 21.73
NCI Building Systems (NCS) 0.00 60127 +25.00% 14.59 17.06
National Bankshares (NKSH) 0.00 10832 36.74 28.50
Nutraceutical Int'l (NUTR) 0.00 12487 31.23 17.99
Oil-Dri Corporation of America (ODC) 0.00 8082 37.61 28.76
1-800-FLOWERS (FLWS) 0.00 86712 9.17 12.61
Oppenheimer Holdings (OPY) 0.00 14620 14.30 23.26
Orchids Paper Products Company (TIS) 0.00 14018 27.25 27.06
PGT (PGTI) 0.00 82161 10.67 10.76
Pacific Mercantile Ban (PMBC) 0.00 17078 7.38 7.18
Panhandle Oil and Gas (PHX) 0.00 30229 17.53 19.23
Peapack-Gladstone Financial (PGC) 0.00 24879 22.43 20.75
PROS Holdings (PRO) 0.00 40035 22.61 23.00
Pzena Investment Management (PZN) 0.00 45860 +74.00% 7.70 8.61
Quanex Building Products Corporation (NX) 0.00 64460 +17.00% 17.27 18.74
Seneca Foods Corporation (SENEA) 0.00 14198 28.24 27.32
Strattec Security (STRT) 0.00 5228 35.39 68.91
TRC Companies (TRR) 0.00 38317 +45.00% 8.66 8.28
Teck Resources Ltd cl b 0.00 2132 17.82 0.00
TeleNav (TNAV) 0.00 53871 +14.00% 5.74 7.94
Ultra Clean Holdings (UCTT) 0.00 46994 -8.00% 7.41 8.05
US Ecology (ECOL) 0.00 34479 44.84 49.93
Utah Medical Products (UTMD) 0.00 5502 59.80 58.46
Westwood Holdings (WHG) 0.00 12704 -2.00% 53.13 60.34
Willbros (WG) 0.00 58713 -11.00% 1.87 5.75
Bassett Furniture Industries (BSET) 0.00 18527 23.26 25.59
Heritage Financial Corporation (HFWA) 0.00 76141 +9.00% 17.95 16.24
Hyatt Hotels Corporation (H) 0.00 27112 -62.00% 49.20 58.41
Johnson Outdoors (JOUT) 0.00 7766 36.31 30.75
Lionbridge Technologies (LIOX) 0.00 115856 +18.00% 5.00 5.33
USA Truck (USAK) 0.00 14226 -6.00% 10.26 28.95
Cu (CFI) 0.00 26168 +62.00% 29.77 25.08
Delta Apparel (DLA) 0.00 11042 16.48 9.04
First Defiance Financial (FDEF) 0.00 13199 -3.00% 44.62 31.79
Multi-Color Corporation (LABL) 0.00 21006 65.98 66.34
Northrim Ban (NRIM) 0.00 10826 25.77 23.75
Rosetta Stone (RST) 0.00 30351 8.47 9.35
John B. Sanfilippo & Son (JBSS) 0.00 16677 +5.00% 51.33 36.46
Suncor Energy 0.00 3168 -2.00% 27.78 0.00
Rush Enterprises (RUSHB) 0.00 10303 24.26 23.94
First of Long Island Corporation (FLIC) 0.00 22630 33.14 25.00
Limoneira Company (LMNR) 0.00 17899 18.88 21.71
Arlington Asset Investment (AI) 0.00 32515 14.79 24.48
Home Ban (HBCP) 0.00 9221 27.98 21.46
Territorial Ban (TBNK) 0.00 11398 -13.00% 28.69 21.90
Virtus Investment Partners (VRTS) 0.00 12385 +24.00% 97.86 130.87
Brandywine Realty Trust (BDN) 0.00 175302 -20.00% 15.62 14.84
Altra Holdings (AIMC) 0.00 40696 28.97 26.63
Amicus Therapeutics (FOLD) 0.00 202858 7.40 8.99
Bar Harbor Bankshares (BHB) 0.00 9408 36.67 32.85
Bridgepoint Education (BPI) 0.00 36154 +37.00% 6.86 9.04
Farmers Capital Bank (FFKT) 0.00 10695 29.64 23.10
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 14004 14.14 12.00
Guidance Software (GUID) 0.00 32871 5.96 5.30
IDT Corporation (IDT) 0.00 50713 +9.00% 17.23 16.35
Oclaro (OCLR) 0.00 156304 +2.00% 8.55 1.57
Reading International (RDI) 0.00 26012 13.34 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 48057 7.97 25.21
Seadrill 0.00 625245 2.37 0.00
Select Medical Holdings Corporation (SEM) 0.00 184190 13.50 13.15
Silver Wheaton 0.00 705 26.95 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.00 5373 -10.00% 282.34 268.26
USA Technologies (USAT) 0.00 58873 5.61 2.26
Web (WWWW) 0.00 128489 +4.00% 17.27 18.08
Immunomedics (IMMU) 0.00 170514 3.25 3.99
National CineMedia (NCMI) 0.00 98626 -2.00% 14.72 14.81
PFSweb (PFSW) 0.00 21158 8.93 10.98
QuinStreet (QNST) 0.00 51306 3.02 6.35
SciClone Pharmaceuticals (SCLN) 0.00 78113 10.25 8.07
Unisys Corporation (UIS) 0.00 109510 +7.00% 9.74 22.80
Addus Homecare 0.00 11270 26.18 0.00
Ebix (EBIX) 0.00 39493 56.85 24.99
Celldex Therapeutics (CLDX) 0.00 166149 4.04 29.43
Information Services (III) 0.00 50913 3.99 3.80
BioTime (BTIM) 0.00 102853 +10.00% 3.90 0.00
Curis (CRIS) 0.00 226566 +25.00% 2.61 3.06