Teachers Advisors

Latest statistics and disclosures from TEACHERS ADVISORS's latest quarterly 13F-HR filing:

TEACHERS ADVISORS portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 1.54 9.23M -3.00% 95.60 123.28
Microsoft Corporation (MSFT) 1.29 14.44M -4.00% 51.17 42.00
Amazon (AMZN) 1.07 852673 +5.00% 715.62 372.62
Exxon Mobil Corporation (XOM) 1.06 6.51M +5.00% 93.74 84.57
Johnson & Johnson (JNJ) 1.02 4.80M -3.00% 121.30 98.55
Alphabet Inc Class C cs 0.93 770214 692.10 0.00
Wells Fargo & Company (WFC) 0.90 10.84M +8.00% 47.33 53.90
Procter & Gamble Company (PG) 0.89 6.01M +6.00% 84.67 81.31
Facebook Inc cl a 0.87 4.38M 114.28 0.00
Verizon Communications (VZ) 0.86 8.82M +28.00% 55.84 48.01
General Electric Company (GE) 0.85 15.54M -10.00% 31.48 25.35
Pfizer (PFE) 0.82 13.30M -7.00% 35.21 33.78
Berkshire Hathaway (BRK.B) 0.81 3.19M -4.00% 144.79 0.00
JPMorgan Chase & Co. (JPM) 0.79 7.25M +3.00% 62.14 60.16
AT&T; (T) 0.78 10.30M +7.00% 43.21 32.70
Chevron Corporation (CVX) 0.70 3.84M 104.83 102.86
Philip Morris International (PM) 0.68 3.82M +31.00% 101.72 77.69
Intel Corporation (INTC) 0.67 11.77M +16.00% 32.80 32.76
Alphabet Inc Class A cs 0.63 512794 +4.00% 703.53 0.00
Bank of America Corporation (BAC) 0.61 26.47M 13.27 15.95
Cisco Systems (CSCO) 0.60 11.95M -8.00% 28.69 28.51
Visa (V) 0.60 4.67M +7.00% 74.17 266.74
Home Depot (HD) 0.58 2.61M -4.00% 127.69 113.11
Comcast Corporation (CMCSA) 0.56 4.96M +3.00% 65.19 58.60
Oracle Corporation (ORCL) 0.56 7.89M +26.00% 40.93 41.62
Walt Disney Company (DIS) 0.54 3.14M -7.00% 97.82 103.60
Bristol Myers Squibb (BMY) 0.53 4.15M +9.00% 73.55 66.08
Merck & Co (MRK) 0.53 5.31M 57.61 56.20
Simon Property (SPG) 0.52 1.38M +2.00% 216.90 179.63
Coca-Cola Company (KO) 0.51 6.45M +3.00% 45.33 40.22
Pepsi (PEP) 0.50 2.68M -3.00% 105.94 93.96
Allergan 0.49 1.23M +17.00% 231.09 0.00
Citi 0.48 6.50M 42.39 0.00
EOG Resources (EOG) 0.45 3.10M +37.00% 83.42 86.44
Medtronic 0.44 2.88M +4.00% 86.77 0.00
Chubb 0.41 1.81M 130.71 0.00
Nextera Energy 0.40 1.77M -6.00% 130.40 0.00
Amgen (AMGN) 0.39 1.47M +4.00% 152.15 153.92
Schlumberger (SLB) 0.39 2.85M +15.00% 79.08 81.67
Gilead Sciences (GILD) 0.38 2.63M -9.00% 83.42 99.53
Celgene Corporation (CELG) 0.38 2.20M +4.00% 98.63 118.26
Adobe Systems Incorporated (ADBE) 0.37 2.20M -5.00% 95.79 76.64
Honeywell International (HON) 0.36 1.78M 116.32 100.92
salesforce (CRM) 0.36 2.58M -3.00% 79.41 64.26
Mondelez Int 0.36 4.58M +17.00% 45.51 0.00
International Business Machines (IBM) 0.35 1.31M -3.00% 151.78 158.25
Starbucks Corporation (SBUX) 0.35 3.54M -15.00% 57.12 92.23
MasterCard Incorporated (MA) 0.34 2.24M -11.00% 88.06 87.52
Union Pacific Corporation (UNP) 0.34 2.20M +47.00% 87.25 114.86
Level 3 Communications 0.34 3.79M 51.49 0.00
McDonald's Corporation (MCD) 0.33 1.55M +2.00% 120.34 96.21
Monsanto Company (MON) 0.33 1.81M +46.00% 103.41 117.22
3M Company (MMM) 0.33 1.08M +6.00% 175.12 162.72
Intuit (INTU) 0.33 1.67M -16.00% 111.61 95.52
Wal-Mart Stores (WMT) 0.32 2.52M 73.02 81.06
ConAgra Foods (CAG) 0.32 3.87M +26.00% 47.81 33.68
Goldman Sachs (GS) 0.31 1.18M +43.00% 148.58 184.67
Altria (MO) 0.31 2.54M +3.00% 68.96 52.47
AvalonBay Communities (AVB) 0.31 979544 180.39 167.28
Mattel (MAT) 0.30 5.49M +21.00% 31.29 24.73
Abbvie 0.30 2.76M 61.91 0.00
Abbott Laboratories (ABT) 0.29 4.20M +34.00% 39.31 46.40
Northrop Grumman Corporation (NOC) 0.29 742127 222.28 158.85
Boston Scientific Corporation (BSX) 0.29 7.07M 23.37 16.49
Occidental Petroleum Corporation (OXY) 0.29 2.21M 75.56 74.23
UnitedHealth (UNH) 0.29 1.18M -5.00% 141.20 113.33
Yahoo! (YHOO) 0.28 4.26M -7.00% 37.56 42.61
American International (AIG) 0.28 2.98M +6.00% 52.89 54.59
United Parcel Service (UPS) 0.27 1.45M -3.00% 107.72 99.32
Lowe's Companies (LOW) 0.27 1.93M +39.00% 79.17 73.15
Sempra Energy (SRE) 0.27 1.37M +2.00% 114.02 106.08
Louisiana-Pacific Corporation (LPX) 0.27 8.98M 17.35 15.66
Raytheon Company (RTN) 0.26 1.10M +3.00% 135.95 106.21
Intuitive Surgical (ISRG) 0.26 227079 +9.00% 661.41 489.66
American Tower Reit 0.26 1.29M 113.61 0.00
Welltower Inc Com reit 0.26 1.92M +57.00% 76.17 0.00
Molson Coors Brewing Company (TAP) 0.25 1.43M +3.00% 101.13 73.49
Dow Chemical Company (DOW) 0.25 2.93M +2.00% 49.71 47.09
Thermo Fisher Scientific (TMO) 0.25 974349 +3.00% 147.76 127.98
Symantec Corporation (SYMC) 0.25 6.88M +48.00% 20.54 23.79
Ventas (VTR) 0.25 1.94M +5.00% 72.82 69.27
Prologis 0.25 2.95M -16.00% 49.04 0.00
Synchrony Financial 0.24 5.44M -33.00% 25.28 0.00
Crown Castle Intl 0.24 1.36M -4.00% 101.43 0.00
Monster Beverage Corp Com stock 0.24 838355 -15.00% 160.71 0.00
Broad 0.24 899642 +2.00% 155.40 0.00
Time Warner (TWX) 0.23 1.82M -2.00% 73.54 83.25
Eli Lilly & Co. (LLY) 0.23 1.67M -10.00% 78.75 68.81
Public Storage (PSA) 0.23 511258 +16.00% 255.59 186.59
Equinix 0.23 340137 +18.00% 387.73 0.00
Equity Residential (EQR) 0.22 1.80M 68.88 75.86
CVS Caremark Corporation (CVS) 0.22 1.32M -5.00% 95.74 101.90
NIKE (NKE) 0.22 2.33M -21.00% 55.20 96.37
United Technologies Corporation (UTX) 0.22 1.21M 102.55 118.52
QUALCOMM (QCOM) 0.22 2.34M -23.00% 53.57 71.27
Pinnacle Foods Inc De 0.22 2.68M -6.00% 46.29 0.00
Nielsen Hldgs Plc Shs Eur stock 0.22 2.45M +23.00% 51.97 0.00
Hess (HES) 0.21 1.97M -28.00% 60.10 69.52
Agilent Technologies Inc C ommon 0.21 2.73M +5.00% 44.36 0.00
Boston Properties (BXP) 0.21 931801 -3.00% 131.90 135.21
PG&E; Corporation (PCG) 0.20 1.76M +55.00% 63.92 51.38
Applied Materials (AMAT) 0.20 4.77M -8.00% 23.97 23.76
Netflix (NFLX) 0.20 1.28M +29.00% 91.48 443.79
Cerner Corporation (CERN) 0.19 1.87M +5.00% 58.60 69.83
J.C. Penney Company (JCP) 0.19 11.94M +13.00% 8.88 7.26
PPG Industries (PPG) 0.19 1.07M +7.00% 104.15 225.60
Newell Rubbermaid (NWL) 0.19 2.22M +35.00% 48.57 37.57
Accenture 0.19 936272 +8.00% 113.29 0.00
Edison International (EIX) 0.19 1.39M +4.00% 77.67 61.82
Concho Resources (CXO) 0.19 909507 -16.00% 119.27 107.77
L-3 Communications Holdings (LLL) 0.19 730108 +9.00% 146.69 125.86
Xl Group Plc shs 0.19 3.29M -2.00% 33.31 0.00
General Growth Properties 0.19 3.69M -2.00% 29.82 0.00
Kraft Heinz 0.19 1.25M +13.00% 88.48 0.00
U.S. Ban (USB) 0.18 2.59M +5.00% 40.33 43.76
Continental Resources (CLR) 0.18 2.26M +9.00% 45.27 43.64
Boeing Company (BA) 0.18 775928 -4.00% 129.87 152.38
Morgan Stanley (MS) 0.18 3.94M 25.98 34.94
Texas Instruments Incorporated (TXN) 0.18 1.67M +3.00% 62.65 57.48
TJX Companies (TJX) 0.18 1.36M +4.00% 77.23 67.66
Xcel Energy (XEL) 0.18 2.33M -17.00% 44.78 33.87
Pioneer Natural Resources (PXD) 0.18 666577 -45.00% 151.21 153.87
Zimmer Holdings (ZMH) 0.18 839908 +19.00% 120.38 116.78
Albemarle Corporation (ALB) 0.18 1.28M -22.00% 79.31 54.36
Kinder Morgan 0.18 5.41M +47.00% 18.72 0.00
Hartford Financial Services (HIG) 0.17 2.21M -18.00% 44.38 41.14
E.I. du Pont de Nemours & Company (DD) 0.17 1.47M +7.00% 64.80 79.13
Tyson Foods (TSN) 0.17 1.44M -11.00% 66.79 37.76
Baker Hughes Incorporated (BHI) 0.17 2.14M +88.00% 45.13 59.73
Colgate-Palmolive Company (CL) 0.17 1.36M +12.00% 73.20 68.17
Marsh & McLennan Companies (MMC) 0.17 1.41M +5.00% 68.46 55.76
Illinois Tool Works (ITW) 0.17 934248 104.16 96.27
MetLife (MET) 0.17 2.42M -15.00% 39.83 50.75
Express Scripts Holding 0.17 1.28M -12.00% 75.80 0.00
Parsley Energy Inc-class A 0.17 3.52M +66.00% 27.06 0.00
Walgreen Boots Alliance 0.17 1.17M 83.27 0.00
Hewlett Packard Enterprise 0.17 5.47M +14.00% 18.27 0.00
American Express Company (AXP) 0.16 1.55M -9.00% 60.76 79.39
Costco Wholesale Corporation (COST) 0.16 600160 +23.00% 157.04 148.30
Apache Corporation (APA) 0.16 1.62M -17.00% 55.67 60.29
Reynolds American (RAI) 0.16 1.75M 53.93 70.03
Newfield Exploration (NFX) 0.16 2.09M +88.00% 44.18 31.37
Anadarko Petroleum Corporation (APC) 0.16 1.71M +23.00% 53.25 79.89
American Electric Power Company (AEP) 0.16 1.27M -9.00% 70.09 55.21
iShares MSCI EAFE Index Fund (EFA) 0.16 1.62M +102.00% 55.81 62.56
Ford Motor Company (F) 0.16 7.25M 12.57 15.85
Danaher Corporation (DHR) 0.16 913510 +4.00% 101.00 84.59
Kellogg Company (K) 0.16 1.15M +96.00% 81.65 62.16
Essex Property Trust (ESS) 0.16 389614 -17.00% 228.09 223.60
Kansas City Southern (KSU) 0.16 1.01M +3.00% 90.09 113.81
Duke Energy 0.16 1.10M -14.00% 85.79 0.00
Zoetis Inc Cl A 0.16 1.92M +7.00% 47.46 0.00
Rexford Industrial Realty Inc reit 0.16 4.25M +19.00% 21.09 0.00
Aramark Hldgs 0.16 2.76M -4.00% 33.42 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.15 2.08M +37.00% 41.08 0.00
Ecolab (ECL) 0.15 735770 +87.00% 118.60 115.32
Travelers Companies (TRV) 0.15 701892 119.04 105.54
Interpublic Group of Companies (IPG) 0.15 3.75M +53.00% 23.10 21.34
Lockheed Martin Corporation (LMT) 0.15 356475 248.17 197.87
EMC Corporation (EMC) 0.15 3.12M +3.00% 27.17 26.24
AutoZone (AZO) 0.15 109135 793.84 644.63
Estee Lauder Companies (EL) 0.15 973018 +10.00% 91.02 80.58
Zions Bancorporation (ZION) 0.15 3.42M +36.00% 25.13 26.82
Alexion Pharmaceuticals (ALXN) 0.15 753833 +39.00% 116.76 179.76
MGM Resorts International. (MGM) 0.15 3.70M +22.00% 22.63 19.77
American Water Works (AWK) 0.15 1.03M +2.00% 84.51 52.46
Bank of New York Mellon Corporation (BK) 0.14 2.13M +4.00% 38.85 39.44
Edwards Lifesciences (EW) 0.14 818861 +4.00% 99.73 135.16
Universal Health Services (UHS) 0.14 617000 134.10 113.94
McKesson Corporation (MCK) 0.14 427287 +67.00% 186.65 221.98
ConocoPhillips (COP) 0.14 1.82M +3.00% 43.60 61.42
General Mills (GIS) 0.14 1.10M 71.32 51.55
Biogen Idec (BIIB) 0.14 319994 -12.00% 241.82 415.20
Southern Company (SO) 0.14 1.51M +42.00% 53.63 43.68
O'reilly Automotive 0.14 287713 271.10 0.00
Rsp Permian 0.14 2.31M -14.00% 34.89 0.00
Wp Glimcher 0.14 7.12M +92.00% 11.19 0.00
BlackRock (BLK) 0.13 218741 +8.00% 342.53 357.74
Principal Financial (PFG) 0.13 1.80M 41.11 49.56
Bunge 0.13 1.22M +3.00% 59.15 0.00
Electronic Arts (ERTS) 0.13 988411 75.76 0.00
Western Digital (WDC) 0.13 1.62M +74.00% 47.26 97.30
Masco Corporation (MAS) 0.13 2.36M 30.94 25.99
Olin Corporation (OLN) 0.13 2.95M -7.00% 24.84 29.13
SL Green Realty (SLG) 0.13 707186 +12.00% 106.47 124.46
Dollar Tree (DLTR) 0.13 816750 -4.00% 94.24 80.00
PPL Corporation (PPL) 0.13 2.03M +5.00% 37.75 31.37
Lam Research Corporation (LRCX) 0.13 854413 84.06 78.20
Federal Realty Inv. Trust (FRT) 0.13 466705 165.55 138.45
HCA HOLDINGS 0.13 997812 +53.00% 77.01 0.00
Delphi Automotive Plc shs 0.13 1.17M -19.00% 62.60 0.00
Norwegian Cruise Line Hldgs shs 0.13 1.81M -27.00% 39.84 0.00
Gaming & Leisure Pptys 0.13 2.14M +390.00% 34.48 0.00
PNC Financial Services (PNC) 0.12 859983 +2.00% 81.39 93.21
Kimberly-Clark Corporation (KMB) 0.12 482312 -17.00% 137.48 103.80
NVIDIA Corporation (NVDA) 0.12 1.46M -6.00% 47.01 22.93
Automatic Data Processing (ADP) 0.12 769616 -19.00% 91.87 85.00
Comerica Incorporated (CMA) 0.12 1.65M +70.00% 41.13 45.57
Mohawk Industries (MHK) 0.12 371354 +27.00% 189.76 179.34
CIGNA Corporation (CI) 0.12 540134 +26.00% 127.99 120.83
Weyerhaeuser Company (WY) 0.12 2.31M +4.00% 29.77 33.37
Public Service Enterprise (PEG) 0.12 1.52M 46.61 39.84
Roper Industries (ROP) 0.12 411466 170.56 166.10
priceline.com Incorporated (PCLN) 0.12 56893 -2.00% 1248.41 1190.00
W.R. Grace & Co. (GRA) 0.12 975737 +14.00% 73.21 96.83
DTE Energy Company (DTE) 0.12 701544 99.12 78.53
Textron (TXT) 0.12 1.84M 36.56 42.62
Nxp Semiconductors N V 0.12 908509 +103.00% 78.34 0.00
Telephone And Data Systems 0.12 2.35M -3.00% 29.66 0.00
Aon 0.12 609990 109.23 0.00
Intercontinentalexchange 0.12 269255 -38.00% 255.96 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.12 1.62M -5.00% 41.60 0.00
Lumentum Hldgs 0.12 2.73M +50.00% 24.20 0.00
Charter Communications Inc New Cl A cl a 0.12 306100 NEW 228.64 0.00
Charles Schwab Corporation (SCHW) 0.11 2.56M +4.00% 25.31 30.86
Ameriprise Financial (AMP) 0.11 712857 -2.00% 89.85 131.20
Equifax (EFX) 0.11 486402 +21.00% 128.40 91.97
Caterpillar (CAT) 0.11 848076 75.81 79.57
M&T; Bank Corporation (MTB) 0.11 510161 118.23 121.63
Dominion Resources (D) 0.11 826148 +30.00% 77.93 69.17
FirstEnergy (FE) 0.11 1.81M -2.00% 34.91 34.23
Sherwin-Williams Company (SHW) 0.11 218999 -6.00% 293.67 281.82
eBay (EBAY) 0.11 2.70M +5.00% 23.41 59.78
Vornado Realty Trust (VNO) 0.11 618935 -3.00% 100.12 104.45
Constellation Brands (STZ) 0.11 384418 -28.00% 165.40 115.30
Delta Air Lines (DAL) 0.11 1.66M -36.00% 36.43 44.19
Activision Blizzard (ATVI) 0.11 1.62M 39.63 22.67
Cimarex Energy 0.11 507057 +30.00% 119.32 0.00
Ciena Corporation (CIEN) 0.11 3.33M +10.00% 18.75 20.98
EQT Corporation (EQT) 0.11 829293 +43.00% 77.43 75.80
iShares Russell Midcap Growth Idx. (IWP) 0.11 675249 +21.00% 93.58 95.82
Phillips 66 0.11 770754 -9.00% 79.34 0.00
Metropcs Communications 0.11 1.48M +11.00% 43.27 0.00
CSX Corporation (CSX) 0.10 2.20M +6.00% 26.08 33.62
Republic Services (RSG) 0.10 1.15M +3.00% 51.31 40.26
Baxter International (BAX) 0.10 1.30M +6.00% 45.22 67.92
Newmont Mining Corporation (NEM) 0.10 1.44M +53.00% 39.12 21.67
Ross Stores (ROST) 0.10 1.02M +16.00% 56.69 105.22
Xilinx (XLNX) 0.10 1.26M -11.00% 46.13 39.72
WellCare Health Plans (WCG) 0.10 519291 -25.00% 107.28 88.95
Becton, Dickinson and (BDX) 0.10 348371 +12.00% 169.59 142.79
Allstate Corporation (ALL) 0.10 821344 69.95 68.72
Target Corporation (TGT) 0.10 824144 69.82 77.89
General Dynamics Corporation (GD) 0.10 400532 -10.00% 139.24 133.60
Prudential Financial (PRU) 0.10 806838 -20.00% 71.34 80.31
Verisk Analytics (VRSK) 0.10 681590 -28.00% 81.08 69.61
Southwest Gas Corporation (SWX) 0.10 700763 78.71 54.27
Humana (HUM) 0.10 333404 +2.00% 179.88 160.10
Chipotle Mexican Grill (CMG) 0.10 145461 +15.00% 402.76 665.38
MicroStrategy Incorporated (MSTR) 0.10 315194 +5.00% 175.02 162.10
Equity Lifestyle Properties (ELS) 0.10 734067 +2.00% 80.05 52.68
Extra Space Storage (EXR) 0.10 621508 -3.00% 92.54 64.02
Expedia 0.10 520420 -14.00% 106.30 0.00
Matador Resources 0.10 2.81M -16.00% 19.80 0.00
Berry Plastics 0.10 1.42M +12.00% 38.85 0.00
Anthem 0.10 457076 +2.00% 131.34 0.00
Hp 0.10 4.40M 12.55 0.00
Cognizant Technology Solutions (CTSH) 0.09 912328 +2.00% 57.24 60.57
CMS Energy Corporation (CMS) 0.09 1.10M -3.00% 45.86 32.93
CME (CME) 0.09 550182 +7.00% 97.40 95.64
State Street Corporation (STT) 0.09 920586 +11.00% 53.92 72.30
Consolidated Edison (ED) 0.09 612905 +8.00% 80.44 59.90
Cardinal Health (CAH) 0.09 663956 +3.00% 78.01 87.33
Host Hotels & Resorts (HST) 0.09 3.14M -16.00% 16.21 20.25
AFLAC Incorporated (AFL) 0.09 716113 -2.00% 72.16 61.39
Regions Financial Corporation (RF) 0.09 5.77M -6.00% 8.51 9.54
Kroger (KR) 0.09 1.36M -41.00% 36.79 74.09
Aetna (AET) 0.09 433102 +9.00% 122.13 100.76
Red Hat (RHT) 0.09 713091 72.60 65.33
NiSource (NI) 0.09 1.96M +2.00% 26.52 41.22
BB&T; Corporation (BBT) 0.09 1.48M +6.00% 35.61 37.76
Capital One Financial (COF) 0.09 835093 +5.00% 63.51 77.96
Deere & Company (DE) 0.09 660097 +41.00% 81.04 90.31
Halliburton Company (HAL) 0.09 1.15M +7.00% 45.29 41.30
Parker-Hannifin Corporation (PH) 0.09 463596 +179.00% 108.05 116.44
CA (CA) 0.09 1.62M 32.83 31.38
Exelon Corporation (EXC) 0.09 1.41M +8.00% 36.36 31.85
Hilltop Holdings (HTH) 0.09 2.51M 20.99 19.40
D.R. Horton (DHI) 0.09 1.65M +17.00% 31.48 25.87
Fiserv (FISV) 0.09 464666 +54.00% 108.73 77.15
Illumina (ILMN) 0.09 379900 140.38 191.44
HCP (HCP) 0.09 1.52M +15.00% 35.38 40.24
Dollar General (DG) 0.09 564306 +21.00% 94.00 71.52
Industries N shs - a - 0.09 730862 +4.00% 74.42 0.00
Post Holdings Inc Common 0.09 594312 -13.00% 82.69 0.00
Diamondback Energy 0.09 593405 -23.00% 91.21 0.00
Alibaba Group Holding Ltd Spon 0.09 681864 +25.00% 79.53 0.00
Mylan Nv 0.09 1.16M +8.00% 43.24 0.00
Discover Financial Services (DFS) 0.08 871828 +16.00% 53.59 58.01
Devon Energy Corporation (DVN) 0.08 1.27M -30.00% 36.25 57.71
FedEx Corporation (FDX) 0.08 288924 -3.00% 151.78 170.82
Waste Management (WM) 0.08 726272 +16.00% 66.27 53.00
Spectra Energy (SE) 0.08 1.28M +7.00% 36.63 34.31
Johnson Controls (JCI) 0.08 1.03M +2.00% 44.26 48.46
Mid-America Apartment (MAA) 0.08 408484 +40.00% 106.40 71.99
Emerson Electric (EMR) 0.08 917736 +41.00% 52.16 55.87
Air Products & Chemicals (APD) 0.08 337046 -31.00% 142.04 152.20
Liberty Media (LINTA) 0.08 1.88M +15.00% 25.37 0.00
Praxair (PX) 0.08 418526 112.39 124.53
Dr Pepper Snapple (DPS) 0.08 453610 +42.00% 96.63 77.36
New York Community Ban (NYB) 0.08 3.10M 14.99 0.00
Micron Technology (MU) 0.08 3.25M +72.00% 13.76 27.78
ON Semiconductor (ONNN) 0.08 4.98M +3.00% 8.82 12.68
CenterPoint Energy (CNP) 0.08 1.88M +3.00% 24.00 20.60
Ingersoll-rand Co Ltd-cl A 0.08 742866 -16.00% 63.68 0.00
Southwest Airlines (LUV) 0.08 1.16M -36.00% 39.21 44.01
Post Properties (PPS) 0.08 776102 61.05 55.21
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.08 176906 +5.00% 243.64 141.66
Centene Corporation (CNC) 0.08 606583 71.37 63.33
Lululemon Athletica 0.08 598359 +44.00% 73.86 0.00
TransDigm Group Incorporated (TDG) 0.08 165208 +39.00% 263.69 214.68
Triumph (TGI) 0.08 1.35M +14.00% 35.50 58.72
iShares Dow Jones US Real Estate (IYR) 0.08 564017 -46.00% 82.30 76.66
General Motors Company (GM) 0.08 1.68M -7.00% 28.30 37.89
Te Connectivity Ltd for 0.08 820751 57.11 0.00
DYNEGY INC Common stock 0.08 2.64M +140.00% 17.24 0.00
Eaton 0.08 784789 +13.00% 59.73 0.00
Paypal Holdings 0.08 1.21M -24.00% 36.51 0.00
Multi Packaging Solutions In 0.08 3.59M +16.00% 13.35 0.00
S&p Global 0.08 415649 NEW 107.26 0.00
Mgm Growth Properties 0.08 1.78M NEW 26.68 0.00
CIT (CIT) 0.07 1.19M +2.00% 31.91 44.41
Corning Incorporated (GLW) 0.07 2.00M -5.00% 20.48 22.80
Progressive Corporation (PGR) 0.07 1.19M +19.00% 33.50 26.15
BioMarin Pharmaceutical (BMRN) 0.07 520115 -6.00% 77.80 113.42
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 436020 +35.00% 86.02 123.26
Archer Daniels Midland Company (ADM) 0.07 939653 +18.00% 42.89 45.32
Norfolk Southern (NSC) 0.07 479184 +2.00% 85.13 108.18
Pulte (PHM) 0.07 2.04M -20.00% 19.49 21.23
Citrix Systems (CTXS) 0.07 481962 -28.00% 80.09 59.63
Digital Realty Trust (DLR) 0.07 384986 +8.00% 108.99 64.33
Microchip Technology (MCHP) 0.07 830212 +334.00% 50.76 49.28
Valero Energy Corporation (VLO) 0.07 782381 +3.00% 51.00 56.99
Yum! Brands (YUM) 0.07 453161 +2.00% 82.92 77.05
Alcoa (AA) 0.07 4.20M 9.27 9.96
Stryker Corporation (SYK) 0.07 340665 -5.00% 119.83 90.61
Xerox Corporation (XRX) 0.07 4.24M 9.49 12.92
WABCO Holdings (WBC) 0.07 411643 +9.00% 91.57 114.66
Advanced Micro Devices (AMD) 0.07 8.33M +752.00% 5.14 2.92
RPC (RES) 0.07 2.45M +57.00% 15.53 12.53
Acuity Brands (AYI) 0.07 162664 +2.00% 247.96 159.34
Terex Corporation (TEX) 0.07 1.88M +26.00% 20.31 25.14
Energen Corporation (EGN) 0.07 822751 +2.00% 48.21 62.96
Lennox International (LII) 0.07 266392 142.60 107.33
CHECK POINT SOFTWARE Technolog Com Stk 0.07 512177 +1068.00% 79.68 0.00
Kennedy-Wilson Holdings (KW) 0.07 1.97M -14.00% 18.96 25.70
Mellanox Technologies 0.07 807484 -2.00% 47.96 0.00
Pinnacle West Capital Corporation (PNW) 0.07 500083 -5.00% 81.06 61.71
Colfax Corporation (CFX) 0.07 1.51M +1262.00% 26.46 48.78
Retail Opportunity Investments (ROIC) 0.07 1.78M 21.67 17.05
Sun Communities (SUI) 0.07 501031 76.64 66.79
Ddr Corp stock 0.07 2.34M 18.14 0.00
Proofpoint 0.07 598522 +33.00% 63.09 0.00
Spirit Realty reit 0.07 3.32M +40.00% 12.77 0.00
Weatherford Intl Plc ord shs 0.07 6.89M +27.00% 5.55 0.00
Wec Energy Group Inc Com stock 0.07 591737 +34.00% 65.30 0.00
Spx Flow 0.07 1.58M -9.00% 26.07 0.00
Gramercy Ppty Tr 0.07 4.59M +16.00% 9.22 0.00
Gcp Applied Technologies 0.07 1.43M +3.00% 26.04 0.00
Us Foods Hldg Corp call 0.07 1.58M NEW 24.24 0.00
E TRADE Financial Corporation (ETFC) 0.06 1.57M 23.49 27.90
Lear Corporation (LEA) 0.06 343157 -2.00% 101.76 106.04
Aercap Holdings Nv Ord Cmn 0.06 1.01M +5.00% 33.59 0.00
Fidelity National Information Services (FIS) 0.06 489612 +13.00% 73.68 65.10
Northern Trust Corporation (NTRS) 0.06 507947 +3.00% 66.26 69.63
Tractor Supply Company (TSCO) 0.06 378830 91.18 85.18
Incyte Corporation (INCY) 0.06 422590 +50.00% 79.98 88.43
CBS Corporation (CBS) 0.06 617598 -37.00% 54.44 59.57
Ameren Corporation (AEE) 0.06 669271 -16.00% 53.58 41.21
SPDR S&P; 500 ETF (SPY) 0.06 165181 +14.00% 209.53 205.25
Carnival Corporation (CCL) 0.06 824568 -3.00% 44.20 43.98
Cummins (CMI) 0.06 318449 +17.00% 112.44 137.75
Nucor Corporation (NUE) 0.06 664088 -30.00% 49.41 45.99
Snap-on Incorporated (SNA) 0.06 210974 +4.00% 157.82 142.04
Avery Dennison Corporation (AVY) 0.06 454496 +14.00% 74.75 51.65
Apartment Investment and Management (AIV) 0.06 834558 44.16 37.57
Everest Re 0.06 173352 -3.00% 182.67 0.00
Cott 0.06 2.38M +110.00% 13.96 0.00
CenturyLink (CTL) 0.06 1.18M +6.00% 29.01 35.12
Cenovus Energy 0.06 2.44M NEW 13.82 0.00
Lazard Ltd-cl A shs a 0.06 1.15M +4.00% 29.78 0.00
Henry Schein (HSIC) 0.06 180742 +2.00% 176.80 136.50
Advance Auto Parts (AAP) 0.06 197562 161.63 147.03
East West Ban (EWBC) 0.06 989647 34.18 40.15
Alliance Data Systems Corporation (ADS) 0.06 180233 +2.00% 195.92 275.30
Fastenal Company (FAST) 0.06 722498 44.39 40.46
PACCAR (PCAR) 0.06 686060 -3.00% 51.87 60.73
Hertz Global Holdings (HTZ) 0.06 3.35M -16.00% 11.07 21.85
Tesoro Corporation (TSO) 0.06 474218 74.92 86.12
Key (KEY) 0.06 3.27M +3.00% 11.05 14.07
American Campus Communities (ACC) 0.06 641786 +265.00% 52.87 40.71
Kilroy Realty Corporation (KRC) 0.06 476157 -20.00% 66.29 72.45
Middleby Corporation (MIDD) 0.06 298726 -13.00% 115.25 106.86
Callon Pete Co Del Com Stk 0.06 3.09M +100.00% 11.23 0.00
PowerShares QQQ Trust, Series 1 (QQQQ) 0.06 303000 107.54 0.00
Validus Holdings 0.06 761999 -3.00% 48.59 0.00
iShares Russell 1000 Growth Index (IWF) 0.06 344151 +67.00% 100.36 97.71
Macerich Company (MAC) 0.06 399396 -4.00% 85.39 92.24
Kimco Realty Corporation (KIM) 0.06 1.10M -8.00% 31.38 25.62
First Republic Bank/san F 0.06 503639 -12.00% 69.99 0.00
American Assets Trust Inc reit 0.06 798572 +3.00% 42.44 0.00
Bankunited 0.06 1.14M -6.00% 30.72 0.00
Linkedin 0.06 168499 189.25 0.00
Marathon Petroleum 0.06 850682 -11.00% 37.96 0.00
Twenty-first Century Fox 0.06 1.24M 27.05 0.00
Qts Realty Trust Inc stock 0.06 616862 +1357.00% 55.98 0.00
Kate Spade & Co 0.06 1.75M +21.00% 20.61 0.00
Rice Energy 0.06 1.60M +1542.00% 22.04 0.00
Michaels Cos Inc/the 0.06 1.14M +43.00% 28.44 0.00
Store Capital Corp reit 0.06 1.11M +1962.00% 29.45 0.00
Columbia Pipeline 0.06 1.45M +2.00% 25.49 0.00
Herc Hldgs 0.06 3.35M NEW 11.07 0.00
Huntington Bancshares Incorporated (HBAN) 0.05 3.17M -4.00% 8.94 10.78
Crown Holdings (CCK) 0.05 549347 -21.00% 50.67 50.20
Regeneron Pharmaceuticals (REGN) 0.05 83577 349.23 427.05
Noble Energy (NBL) 0.05 874091 +12.00% 35.87 44.22
SYSCO Corporation (SYY) 0.05 594185 -37.00% 50.74 38.41
T. Rowe Price (TROW) 0.05 417694 -13.00% 72.97 81.65
Avista Corporation (AVA) 0.05 578610 44.80 32.60
International Paper Company (IP) 0.05 682750 -11.00% 42.38 54.31
Hanesbrands (HBI) 0.05 1.04M +2.00% 25.13 32.16
AmerisourceBergen (ABC) 0.05 396883 +37.00% 79.32 103.61
Crane (CR) 0.05 467325 +5.00% 56.72 63.91
Rockwell Collins (COL) 0.05 306417 +3.00% 85.14 91.43
Campbell Soup Company (CPB) 0.05 426655 66.53 45.09
ITC Holdings (ITC) 0.05 561622 -7.00% 46.82 35.94
Clorox Company (CLX) 0.05 225285 +18.00% 138.39 107.06
Omni (OMC) 0.05 372430 81.49 76.16
Arch Capital 0.05 369662 72.00 0.00
Marathon Oil Corporation (MRO) 0.05 2.07M -15.00% 15.01 26.02
Juniper Networks (JNPR) 0.05 1.34M 22.49 23.46
Mead Johnson Nutrition (MJN) 0.05 338450 +58.00% 90.75 98.45
Baidu (BIDU) 0.05 163208 +40.00% 165.15 207.29
Marvell Technology 0.05 2.97M -10.00% 9.53 0.00
Steel Dynamics (STLD) 0.05 1.09M +76.00% 24.50 17.52
Cypress Semiconductor Corporation (CY) 0.05 2.98M -40.00% 10.55 15.52
Vail Resorts (MTN) 0.05 202915 -9.00% 138.23 86.10
Plains All American Pipeline (PAA) 0.05 1.14M NEW 27.49 47.37
Raymond James Financial (RJF) 0.05 558613 +5.00% 49.30 57.98
Wintrust Financial Corporation (WTFC) 0.05 554780 +116.00% 51.00 46.92
Ashland (ASH) 0.05 267867 +4.00% 114.77 123.50
Hexcel Corporation (HXL) 0.05 672435 +636.00% 41.64 47.72
Church & Dwight (CHD) 0.05 253583 +106.00% 102.89 83.20
PrivateBan (PVTB) 0.05 664113 44.03 34.87
AMETEK (AME) 0.05 612046 -28.00% 46.23 51.35
Sunstone Hotel Investors (SHO) 0.05 2.40M -29.00% 12.07 16.17
MDC PARTNERS INC CL A SUB Vtg 0.05 1.65M +24.00% 18.29 0.00
National Retail Properties (NNN) 0.05 502842 +179.00% 51.72 39.10
Equity One (EQY) 0.05 936417 -2.00% 32.18 25.87
DuPont Fabros Technology (DFT) 0.05 592471 -9.00% 47.54 31.04
Tesla Motors (TSLA) 0.05 140290 -32.00% 212.28 194.42
FleetCor Technologies (FLT) 0.05 212699 -2.00% 143.13 149.57
Terreno Realty Corporation (TRNO) 0.05 1.00M -31.00% 25.87 22.02
Targa Res 0.05 649828 +58.00% 42.14 0.00
Amc Networks Inc Cl A 0.05 459152 +9.00% 60.42 0.00
Ishares Inc core msci emkt 0.05 689342 +33.00% 41.83 0.00
Cyrusone 0.05 469714 +345.00% 55.66 0.00
Investors Ban 0.05 2.82M -32.00% 11.08 0.00
Synovus Finl 0.05 917368 28.99 0.00
Monogram Residential Trust 0.05 2.86M +23.00% 10.21 0.00
Tyco International 0.05 669772 +6.00% 42.60 0.00
Iron Mountain 0.05 760335 +168.00% 39.83 0.00
Eversource Energy 0.05 526000 -37.00% 59.90 0.00
Itt 0.05 925141 NEW 31.98 0.00
* Red Rock Resorts Inc Cl A stock 0.05 1.31M NEW 21.98 0.00
Owens Corning (OC) 0.04 480677 -36.00% 51.52 40.03
iShares MSCI Emerging Markets Indx (EEM) 0.04 622413 +177.00% 34.36 38.45
EMCOR (EME) 0.04 485364 +2.00% 49.26 44.03
Renaissance Re Holdings Ltd Cmn 0.04 198768 -7.00% 117.44 0.00
Via (VIA.B) 0.04 568028 -46.00% 41.47 0.00
Franklin Resources (BEN) 0.04 659067 -2.00% 33.37 51.68
Paychex (PAYX) 0.04 361415 -6.00% 59.50 48.92
Stanley Black & Decker (SWK) 0.04 224714 111.22 95.48
V.F. Corporation (VFC) 0.04 394043 +4.00% 61.49 73.33
C.R. Bard (BCR) 0.04 106393 +48.00% 235.16 166.60
Laboratory Corp. of America Holdings (LH) 0.04 197162 +58.00% 130.27 121.70
DaVita (DVA) 0.04 292624 +6.00% 77.32 78.60
Darden Restaurants (DRI) 0.04 402753 -6.00% 63.34 62.29
Whirlpool Corporation (WHR) 0.04 125709 +42.00% 166.64 197.86
Analog Devices (ADI) 0.04 438429 -51.00% 56.64 57.76
National-Oilwell Var (NOV) 0.04 675815 +8.00% 33.65 50.15
Fresh Del Monte Produce 0.04 368771 +582.00% 54.43 0.00
Unum (UNM) 0.04 637941 +5.00% 31.79 33.01
Office Depot (ODP) 0.04 7.10M +161.00% 3.31 9.28
AstraZeneca (AZN) 0.04 676650 +32.00% 30.19 64.92
PAREXEL International Corporation (PRXL) 0.04 344112 +4.00% 62.88 65.50
Waters Corporation (WAT) 0.04 147952 +6.00% 140.65 119.56
Mentor Graphics Corporation (MENT) 0.04 1.04M -20.00% 21.26 23.14
Fluor Corporation (FLR) 0.04 436894 49.28 57.12
iShares Russell 1000 Value Index (IWD) 0.04 208556 +93.00% 103.26 101.93
Linear Technology Corporation (LLTC) 0.04 439285 +81.00% 46.53 46.86
Staples (SPLS) 0.04 2.85M +50.00% 8.62 16.12
Williams Companies (WMB) 0.04 981550 +4.00% 21.63 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.04 2.13M -7.00% 11.14 18.56
VCA Antech (WOOF) 0.04 381028 +18.00% 67.61 52.20
Marriott International (MAR) 0.04 350878 -26.00% 66.46 81.60
First Industrial Realty Trust (FR) 0.04 909710 +3.00% 27.82 20.16
Prestige Brands Holdings (PBH) 0.04 369375 +10.00% 55.40 38.46
USG Corporation (USG) 0.04 879700 -30.00% 26.96 27.52
ProAssurance Corporation (PRA) 0.04 397850 -8.00% 53.55 44.85
Beacon Roofing Supply (BECN) 0.04 483725 +8.00% 45.47 27.51
Westar Energy (WR) 0.04 407984 -66.00% 56.09 36.94
Patterson-UTI Energy (PTEN) 0.04 1.09M -4.00% 21.32 17.00
TCF Financial Corporation (TCB) 0.04 1.98M -11.00% 12.65 15.56
J.M. Smucker Company (SJM) 0.04 147503 -9.00% 152.41 110.22
Take-Two Interactive Software (TTWO) 0.04 604159 -3.00% 37.92 24.53
Celanese Corporation (CE) 0.04 323533 +43.00% 65.45 56.85
Microsemi Corporation (MSCC) 0.04 763966 -26.00% 32.68 33.00
Fulton Financial (FULT) 0.04 1.58M 13.50 12.19
Medical Properties Trust (MPW) 0.04 1.56M +344.00% 15.21 13.91
Oge Energy 0.04 774065 +4.00% 32.75 0.00
Sally Beauty Holdings (SBH) 0.04 839649 +10.00% 29.41 32.97
South Jersey Industries (SJI) 0.04 700846 +7.00% 31.62 52.59
Sovran Self Storage (SSS) 0.04 207849 -17.00% 104.92 88.95
Advanced Semiconductor Engineering (ASX) 0.04 4.05M +12.00% 5.58 7.58
NuVasive (NUVA) 0.04 361534 +3.00% 59.72 44.67
Skyworks Solutions (SWKS) 0.04 353695 +2.00% 63.28 92.91
ALLETE (ALE) 0.04 358726 +2.00% 64.63 52.24
IBERIABANK Corporation (IBKC) 0.04 353646 +8.00% 59.73 62.98
ICU Medical, Incorporated (ICUI) 0.04 203752 112.75 87.07
NorthWestern Corporation (NWE) 0.04 397898 +3.00% 63.07 50.93
Realty Income (O) 0.04 310015 69.36 49.45
Rockwell Automation (ROK) 0.04 191024 +17.00% 114.82 110.21
St. Jude Medical (STJ) 0.04 291433 78.00 66.17
Imax Corp Cad 0.04 781025 +4.00% 29.48 0.00
Superior Energy Services (SPN) 0.04 1.22M +10.00% 18.41 20.72
Brocade Communications Systems (BRCD) 0.04 2.70M +42.00% 9.18 12.05
Clearwater Paper (CLW) 0.04 312956 65.37 60.19
Cray (CRAY) 0.04 761181 +48.00% 29.92 28.65
Mednax (MD) 0.04 295534 72.43 70.95
Signet Jewelers 0.04 251052 82.41 0.00
Weingarten Realty Investors (WRI) 0.04 585380 40.82 34.62
Pebblebrook Hotel Trust (PEB) 0.04 814494 +678.00% 26.25 45.76
CoreSite Realty (COR) 0.04 253045 -8.00% 88.69 46.36
Motorola Solutions (MSI) 0.04 385883 +20.00% 65.97 65.32
Cubesmart 0.04 765900 -57.00% 30.88 0.00
Fortune Brands 0.04 421797 +19.00% 57.97 0.00
Vantiv Inc Cl A 0.04 390891 -26.00% 56.60 0.00
Ingredion Incorporated 0.04 189454 +22.00% 129.41 0.00
Servicenow 0.04 353342 -26.00% 66.40 0.00
Epr Properties 0.04 273497 -32.00% 80.68 0.00
Sanmina 0.04 779667 +2.00% 26.81 0.00
Whitewave Foods 0.04 539237 46.94 0.00
Axiall 0.04 671320 -68.00% 32.61 0.00
Dean Foods Company 0.04 1.32M 18.09 0.00
Science App Int'l 0.04 357916 +13.00% 58.35 0.00
American Airls 0.04 770116 -57.00% 28.31 0.00
Perrigo Company 0.04 222613 -44.00% 90.67 0.00
Extended Stay America 0.04 1.46M -49.00% 14.95 0.00
Equity Commonwealth 0.04 877952 29.13 0.00
Mobileye N.v. 0.04 549850 +27.00% 46.14 0.00
Cdk Global Inc equities 0.04 385003 +211.00% 55.49 0.00
Education Rlty Tr New ret 0.04 494447 +443.00% 46.14 0.00
Dct Industrial Trust Inc reit usd.01 0.04 441172 -23.00% 48.04 0.00
Great Wastern Ban 0.04 719031 +2.00% 31.54 0.00
Urban Edge Pptys 0.04 710235 29.86 0.00
Northstar Realty Finance 0.04 2.25M -18.00% 11.43 0.00
Hubbell 0.04 226580 -2.00% 105.47 0.00
Csra 0.04 974947 +28.00% 23.43 0.00
Joy Global (JOYG) 0.03 812810 -20.00% 21.14 0.00
Annaly Capital Management (NLY) 0.03 1.59M +3.00% 11.07 10.36
Signature Bank (SBNY) 0.03 136485 -33.00% 124.92 124.56
Total System Services (TSS) 0.03 324210 +23.00% 53.11 37.47
Lincoln National Corporation (LNC) 0.03 400106 -2.00% 38.77 56.84
Legg Mason (LM) 0.03 580834 29.49 54.88
Moody's Corporation (MCO) 0.03 185539 +2.00% 93.71 95.46
Cabot Oil & Gas Corporation (COG) 0.03 662892 +52.00% 25.74 27.30
Teva Pharmaceutical Industries (TEVA) 0.03 341422 -44.00% 50.23 57.77
ResMed (RMD) 0.03 279004 63.23 67.11
Sony Corporation (SNE) 0.03 681976 -2.00% 29.35 26.85
Autodesk (ADSK) 0.03 309502 54.14 60.20
Coach (COH) 0.03 403373 -78.00% 40.74 40.63
Genuine Parts Company (GPC) 0.03 187237 -4.00% 101.25 92.26
Rollins (ROL) 0.03 501737 29.27 22.17
Sealed Air (SEE) 0.03 388856 +2.00% 45.97 45.48
Teradata Corporation (TDC) 0.03 621170 -10.00% 25.07 42.00
W.W. Grainger (GWW) 0.03 65157 227.25 230.01
Global Payments (GPN) 0.03 242601 +137.00% 71.38 88.71
Best Buy (BBY) 0.03 509710 -62.00% 30.60 40.39
Sensient Technologies Corporation (SXT) 0.03 223622 71.04 63.87
Verisign (VRSN) 0.03 196075 +26.00% 86.46 62.91
Vulcan Materials Company (VMC) 0.03 150786 -6.00% 120.36 82.73
CACI International (CACI) 0.03 181296 +9.00% 90.41 85.86
SVB Financial (SIVB) 0.03 151367 -30.00% 95.16 124.11
Cincinnati Financial Corporation (CINF) 0.03 216803 +6.00% 74.89 52.08
Barnes (B) 0.03 446871 +9.00% 33.12 38.70
Eastman Chemical Company (EMN) 0.03 258231 -8.00% 67.90 71.40
Herman Miller (MLHR) 0.03 531649 +13.00% 29.89 27.53
PerkinElmer (PKI) 0.03 333255 -20.00% 52.42 46.52
Progress Software Corporation (PRGS) 0.03 649518 27.46 26.32
Integrated Device Technology (IDTI) 0.03 772603 +12.00% 20.13 19.98
Lancaster Colony (LANC) 0.03 147836 +11.00% 127.61 87.41
DISH Network (DISH) 0.03 317972 52.40 73.44
Macy's (M) 0.03 441514 +5.00% 33.61 62.37
Stericycle (SRCL) 0.03 181702 104.12 135.67
Harman International Industries Inc./DE/ (HAR) 0.03 253607 +2.00% 71.82 131.40
Whole Foods Market (WFMI) 0.03 548229 +10.00% 32.02 0.00
Pool Corporation (POOL) 0.03 166601 -26.00% 94.03 67.65
Fifth Third Ban (FITB) 0.03 974085 -34.00% 17.59 19.04
Hershey Company (HSY) 0.03 151078 113.49 98.43
W.R. Berkley Corporation (WRB) 0.03 295619 59.92 49.84
Grand Canyon Education (LOPE) 0.03 435147 +3.00% 39.92 44.23
Live Nation Entertainment (LYV) 0.03 738582 23.50 25.19
Cousins Properties (CUZ) 0.03 1.81M -10.00% 10.40 10.11
Mueller Industries (MLI) 0.03 481376 +6.00% 31.88 33.97
Dover Corporation (DOV) 0.03 259824 69.32 70.44
C.H. Robinson Worldwide (CHRW) 0.03 266842 +92.00% 74.25 72.00
Umpqua Holdings Corporation (UMPQ) 0.03 1.03M -24.00% 15.47 16.43
NVR (NVR) 0.03 9028 1780.35 1330.70
Hub (HUBG) 0.03 382990 +14.00% 38.37 39.98
Toro Company (TTC) 0.03 194755 +152.00% 88.20 66.03
Radian (RDN) 0.03 1.75M +22.00% 10.42 16.13
Aspen Insurance Holdings Ltd shs 0.03 355723 -13.00% 46.38 0.00
Amphenol Corporation (APH) 0.03 329824 -4.00% 57.33 57.35
MAXIMUS (MMS) 0.03 326586 -7.00% 55.37 61.29
Darling International (DAR) 0.03 1.28M -2.00% 14.90 14.51
Tenne (TEN) 0.03 338249 -15.00% 46.61 55.28
Invesco Ltd shs 0.03 655447 -5.00% 25.54 0.00
Wyndham Worldwide Corporation (WYN) 0.03 231499 +5.00% 71.23 89.37
Entergy Corporation (ETR) 0.03 205035 +3.00% 81.35 75.05
American Axle & Manufact. Holdings (AXL) 0.03 1.03M 14.48 24.36
Brunswick Corporation (BC) 0.03 412989 +23.00% 45.32 52.20
Impax Laboratories (IPXL) 0.03 546257 +6.00% 28.82 42.51
Alaska Air (ALK) 0.03 339663 -15.00% 58.29 64.08
American Equity Investment Life Holding (AEL) 0.03 1.06M +23.00% 14.25 28.29
Black Hills Corporation (BKH) 0.03 303041 -27.00% 63.04 48.03
EnerSys (ENS) 0.03 266747 +308.00% 59.47 63.83
Minerals Technologies (MTX) 0.03 315305 56.80 68.96
PolyOne Corporation (POL) 0.03 469811 +248.00% 35.24 38.59
Starwood Hotels & Resorts Worldwide (HOT) 0.03 234658 -54.00% 73.95 79.90
Atlas Air Worldwide Holdings (AAWW) 0.03 376452 +3.00% 41.42 45.29
Air Transport Services (ATSG) 0.03 1.15M 12.96 8.90
Cheesecake Factory Incorporated (CAKE) 0.03 309250 48.14 47.59
Coeur d'Alene Mines Corporation (CDE) 0.03 1.37M -13.00% 10.66 4.37
Quest Diagnostics Incorporated (DGX) 0.03 189338 +7.00% 81.41 70.85
Euronet Worldwide (EEFT) 0.03 219347 -16.00% 69.19 53.73
Finisar Corporation (FNSR) 0.03 866910 +11.00% 17.51 21.81
Hill-Rom Holdings (HRC) 0.03 341352 +5.00% 50.45 47.72
Manhattan Associates (MANH) 0.03 294220 -56.00% 64.13 48.43
SCANA Corporation (SCG) 0.03 216091 75.66 52.58
Selective Insurance (SIGI) 0.03 446868 38.21 27.70
SPX Corporation (SPW) 0.03 973104 -4.00% 14.85 84.59
Tempur-Pedic International (TPX) 0.03 313467 +535.00% 55.32 55.78
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 328687 +11.00% 51.90 0.00
Belden (BDC) 0.03 310102 +8.00% 60.37 85.06
Cepheid (CPHD) 0.03 557929 +9.00% 30.75 55.12
Provident Financial Services (PFS) 0.03 913207 19.64 18.14
Children's Place Retail Stores (PLCE) 0.03 202935 +13.00% 80.18 57.66
Tessera Technologies (TSRA) 0.03 488737 +3.00% 30.64 39.62
Vector (VGR) 0.03 710705 +2.00% 22.42 21.79
Washington Federal (WFSL) 0.03 633677 +355.00% 24.26 0.00
Cambrex Corporation (CBM) 0.03 372609 +12.00% 51.73 33.91
F5 Networks (FFIV) 0.03 126004 -18.00% 113.84 112.86
Integra LifeSciences Holdings (IART) 0.03 190072 +2.00% 79.78 58.76
McDermott International (MDR) 0.03 3.85M +9.00% 4.94 3.06
PS Business Parks (PSB) 0.03 181671 +2.00% 106.08 77.40
United Natural Foods (UNFI) 0.03 375837 +414.00% 46.80 73.98
ExlService Holdings (EXLS) 0.03 285144 52.41 34.47
Dex (DXCM) 0.03 248129 +42.00% 79.33 58.66
Nabors Industries Ltd shs 0.03 1.75M +208.00% 10.05 0.00
Scripps Networks Interactive (SNI) 0.03 244046 -24.00% 62.27 71.97
Ball Corporation (BLL) 0.03 207034 +34.00% 72.29 69.72
CNO Financial (CNO) 0.03 1.07M -26.00% 17.46 16.13
Vonage Holdings (VG) 0.03 2.56M +43.00% 6.10 4.53
COMSCORE (SCOR) 0.03 641017 +73.00% 23.88 49.38
LogMeIn (LOGM) 0.03 226059 +457.00% 63.43 52.48
QEP Resources (QEP) 0.03 867852 +13.00% 17.63 20.60
Hudson Pacific Properties (HPP) 0.03 515570 +2.00% 29.18 30.76
8x8 (EGHT) 0.03 1.08M +22.00% 14.61 7.29
Allied World Assurance 0.03 540860 35.14 0.00
Inphi Corporation (IPHI) 0.03 591975 +12.00% 32.03 17.13
Hldgs 0.03 453528 -58.00% 41.04 0.00
Chemtura Corporation (CHMT) 0.03 602783 +4.00% 26.38 25.97
Huntington Ingalls Inds 0.03 91533 -8.00% 168.03 0.00
Summit Hotel Properties 0.03 1.11M +5.00% 13.24 0.00
Interxion Holding N.v shs 0.03 493000 NEW 36.88 0.00
Rlj Lodging Trust 0.03 780853 +6.00% 21.45 0.00
Acadia Healthcare 0.03 360668 +5.00% 55.40 0.00
Wpx Energy 0.03 1.85M +198.00% 9.31 0.00
Jazz Pharmaceuticals 0.03 136797 -45.00% 141.31 0.00
Epam Systems 0.03 229819 -5.00% 64.31 0.00
Rowan Companies 0.03 910578 +11.00% 17.66 0.00
Popular 0.03 530751 -6.00% 29.30 0.00
Wageworks 0.03 241501 +35.00% 59.81 0.00
Palo Alto Networks 0.03 120129 +10.00% 122.64 0.00
Workday Inc cl a 0.03 242473 +16.00% 74.67 0.00
Starz - Liberty Capital stock 0.03 523499 +195.00% 29.92 0.00
L Brands 0.03 295867 +21.00% 67.13 0.00
Tribune Co New Cl A 0.03 491472 39.18 0.00
Tri Pointe Homes 0.03 1.48M 11.82 0.00
Inteliquent 0.03 877280 19.89 0.00
Masonite International 0.03 262331 66.14 0.00
Premier 0.03 441608 32.70 0.00
Ringcentral 0.03 773098 19.72 0.00
Envision Healthcare Hlds 0.03 686842 +34.00% 25.37 0.00
Sterling Bancorp/de 0.03 1.01M +12.00% 15.70 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.03 1.63M NEW 10.43 0.00
Essent 0.03 725104 +793.00% 21.81 0.00
Talmer Ban 0.03 822877 19.17 0.00
Pentair cs 0.03 291230 +11.00% 58.29 0.00
Northstar Asset Management C 0.03 1.92M +18.00% 10.21 0.00
Cyberark Software Ltd shs 0.03 299961 +35.00% 48.59 0.00
Babcock & Wilcox Enterprises, 0.03 1.24M +40.00% 14.69 0.00
Westrock 0.03 486974 -31.00% 38.87 0.00
Four Corners Ppty Tr 0.03 850887 +764.00% 20.59 0.00
Dentsply Sirona 0.03 309320 +4.00% 62.04 0.00
BP (BP) 0.02 276155 35.51 38.44
Loews Corporation (L) 0.02 347232 +2.00% 41.09 39.42
Packaging Corporation of America (PKG) 0.02 196681 -7.00% 66.93 77.86
Hasbro (HAS) 0.02 131884 -39.00% 83.99 61.01
* Barrick Gold 0.02 529751 -27.00% 21.35 0.00
Western Union Company (WU) 0.02 509336 -39.00% 19.18 19.29
Arthur J. Gallagher & Co. (AJG) 0.02 187494 +22.00% 47.60 45.96
SLM Corporation (SLM) 0.02 1.93M +7.00% 6.18 9.06
NASDAQ OMX (NDAQ) 0.02 164333 -6.00% 64.67 49.41
Expeditors International of Washington (EXPD) 0.02 189610 49.04 47.74
Range Resources (RRC) 0.02 297100 -48.00% 43.14 47.15
Martin Marietta Materials (MLM) 0.02 67364 -11.00% 192.00 137.91
AGL Resources (AGL) 0.02 140446 +3.00% 65.97 0.00
AES Corporation (AES) 0.02 878147 +6.00% 12.48 12.14
Lennar Corporation (LEN) 0.02 207361 +10.00% 46.10 48.23
Bed Bath & Beyond (BBBY) 0.02 280972 -5.00% 43.22 74.05
CarMax (KMX) 0.02 230524 -42.00% 49.03 62.15
Carter's (CRI) 0.02 111497 -5.00% 106.47 88.77
Copart (CPRT) 0.02 198870 +11.00% 49.01 36.58
Greif (GEF) 0.02 342149 +22.00% 37.27 36.08
Hologic (HOLX) 0.02 322304 -60.00% 34.60 31.98
Kohl's Corporation (KSS) 0.02 309441 -18.00% 37.92 73.72
LKQ Corporation (LKQX) 0.02 338078 -28.00% 31.70 0.00
Leggett & Platt (LEG) 0.02 279221 -6.00% 51.11 44.11
Nuance Communications (NUAN) 0.02 878643 -14.00% 15.63 13.76
Pitney Bowes (PBI) 0.02 538422 +22.00% 17.80 22.29
R.R. Donnelley & Sons Company (RRD) 0.02 658061 +49.00% 16.92 19.42
Royal Caribbean Cruises 0.02 211908 67.15 0.00
Brown-Forman Corporation (BF.B) 0.02 104075 -9.00% 99.76 0.00
Dun & Bradstreet Corporation (DNB) 0.02 82358 +7.00% 121.83 127.49
Harris Corporation (HRS) 0.02 143078 -3.00% 83.44 72.70
KBR (KBR) 0.02 860517 +2.00% 13.24 14.89
Harley-Davidson (HOG) 0.02 275846 -4.00% 45.30 62.41
Akamai Technologies (AKAM) 0.02 237464 +2.00% 55.93 69.99
Cabot Corporation (CBT) 0.02 289561 -9.00% 45.66 43.85
Charles River Laboratories (CRL) 0.02 123905 -2.00% 82.44 78.58
Entegris (ENTG) 0.02 935958 +2.00% 14.47 13.13
Las Vegas Sands (LVS) 0.02 299829 -8.00% 43.49 52.42
Nokia Corporation (NOK) 0.02 1.73M -73.00% 5.69 7.66
International Flavors & Fragrances (IFF) 0.02 81450 +2.00% 126.07 117.32
Helen Of Troy 0.02 138305 102.84 0.00
United Rentals (URI) 0.02 178567 -5.00% 67.10 88.12
Intersil Corporation (ISIL) 0.02 991032 -8.00% 13.54 14.75
Mettler-Toledo International (MTD) 0.02 29704 +21.00% 364.93 306.26
Plantronics (PLT) 0.02 232056 +284.00% 44.00 54.22
La-Z-Boy Incorporated (LZB) 0.02 424228 +24.00% 27.82 25.42
SkyWest (SKYW) 0.02 396491 -15.00% 26.46 14.75
Arrow Electronics (ARW) 0.02 150508 -54.00% 61.90 60.53
NCR Corporation (NCR) 0.02 458363 -9.00% 27.77 28.62
Gap (GPS) 0.02 518055 -15.00% 21.22 41.01
First Midwest Ban (FMBI) 0.02 794220 +2.00% 17.56 17.16
Torchmark Corporation (TMK) 0.02 142298 -2.00% 61.82 53.48
Jacobs Engineering (JEC) 0.02 173771 +11.00% 49.81 42.89
Cintas Corporation (CTAS) 0.02 93218 +6.00% 98.12 82.26
Markel Corporation (MKL) 0.02 15011 -7.00% 952.77 738.67
American Woodmark Corporation (AMWD) 0.02 210201 +29.00% 66.38 51.90
II-VI (IIVI) 0.02 685896 +10.00% 18.76 17.53
Churchill Downs (CHDN) 0.02 92418 +3.00% 126.36 109.40
Discovery Communications (DISCK) 0.02 451270 -3.00% 23.85 31.23
Magna Intl Inc cl a 0.02 248324 35.07 0.00
IDEX Corporation (IEX) 0.02 158647 -11.00% 82.10 74.18
Thor Industries (THO) 0.02 147213 +349.00% 64.74 60.64
Gray Television (GTN) 0.02 1.11M +4.00% 10.85 13.15
Avis Budget (CAR) 0.02 377301 -4.00% 32.23 59.56
Calpine Corporation (CPN) 0.02 892636 +3.00% 14.75 20.82
Ctrip.com International (CTRP) 0.02 294271 +18.00% 41.20 45.17
Employers Holdings (EIG) 0.02 382523 +22.00% 29.02 24.29
Quanta Services (PWR) 0.02 415312 -18.00% 23.12 28.12
Brinker International (EAT) 0.02 207358 +9.00% 45.53 58.33
SBA Communications Corporation (SBAC) 0.02 110737 107.94 120.39
Under Armour (UA) 0.02 232411 +8.00% 40.13 75.07
CF Industries Holdings (CF) 0.02 472746 +22.00% 24.10 292.79
Ferro Corporation (FOE) 0.02 866869 +2.00% 13.38 12.54
Graphic Packaging Holding Company (GPK) 0.02 848669 +15.00% 12.54 14.30
iShares Russell 2000 Index (IWM) 0.02 82930 +66.00% 114.96 119.90
Kindred Healthcare (KND) 0.02 945083 +56.00% 11.29 20.72
Owens-Illinois (OI) 0.02 497838 -10.00% 18.01 23.29
Sanderson Farms (SAFM) 0.02 156528 +8.00% 86.64 78.54
Western Alliance Bancorporation (WAL) 0.02 392537 -50.00% 32.65 29.10
Brookline Ban (BRKL) 0.02 975271 11.03 9.57
Evercore Partners (EVR) 0.02 313887 +4.00% 44.19 50.69
Flextronics International Ltd Com Stk 0.02 1.18M +3.00% 11.80 0.00
Herbalife Ltd Com Stk 0.02 156367 -15.00% 58.53 0.00
Ingram Micro (IM) 0.02 393481 -18.00% 34.78 23.43
Medicines Company (MDCO) 0.02 306060 +38.00% 33.63 27.02
MKS Instruments (MKSI) 0.02 326933 -9.00% 43.06 34.42
On Assignment (ASGN) 0.02 329881 +320.00% 36.95 37.29
Pennsylvania R.E.I.T. (PEI) 0.02 578092 21.45 21.82
Universal Forest Products (UFPI) 0.02 140850 -13.00% 92.69 51.44
Atmos Energy Corporation (ATO) 0.02 156201 +7.00% 81.32 51.93
Cabot Microelectronics Corporation (CCMP) 0.02 203067 -6.00% 42.34 49.96
Chico's FAS (CHS) 0.02 849791 -11.00% 10.71 17.91
Columbia Sportswear Company (COLM) 0.02 192518 57.54 56.59
Carrizo Oil & Gas (CRZO) 0.02 378438 35.85 46.90
DiamondRock Hospitality Company (DRH) 0.02 1.15M -34.00% 9.03 13.95
Dril-Quip (DRQ) 0.02 222346 +2.00% 58.43 68.82
Emergent BioSolutions (EBS) 0.02 308416 +15.00% 28.12 28.38
FMC Corporation (FMC) 0.02 236588 +34.00% 46.31 60.36
Group 1 Automotive (GPI) 0.02 213689 +22.00% 49.36 77.31
HEICO Corporation (HEI) 0.02 134005 -9.00% 66.81 59.32
Hormel Foods Corporation (HRL) 0.02 350079 -21.00% 36.60 54.96
John Bean Technologies Corporation (JBT) 0.02 165185 -48.00% 61.22 33.19
Alliant Energy Corporation (LNT) 0.02 309923 +127.00% 39.70 60.35
Moog (MOG.A) 0.02 205509 -2.00% 53.92 0.00
EnPro Industries (NPO) 0.02 206358 44.39 66.00
Oceaneering International (OII) 0.02 368848 -8.00% 29.86 51.70
Omnicell (OMCL) 0.02 410411 +9.00% 34.23 31.66
Oxford Industries (OXM) 0.02 170468 +4.00% 56.62 52.02
Royal Gold 0.02 123982 +8.00% 72.02 0.00
Steven Madden (SHOO) 0.02 318698 +5.00% 34.18 36.28
Synchronoss Technologies (SNCR) 0.02 300412 +2.00% 31.86 41.93
Questar Corporation (STR) 0.02 459316 25.37 22.73
Teleflex Incorporated (TFX) 0.02 58902 +44.00% 177.31 119.71
UGI Corporation (UGI) 0.02 231530 +49.00% 45.25 31.93
Universal Insurance Holdings (UVE) 0.02 466971 +2.00% 18.58 24.27
ARM Holdings (ARMH) 0.02 208203 -74.00% 45.51 52.66
athenahealth (ATHN) 0.02 77262 +113.00% 138.01 120.44
Credi 0.02 61848 -6.00% 154.33 0.00
Chesapeake Utilities Corporation (CPK) 0.02 145338 -7.00% 66.18 46.69
KLA-Tencor Corporation (KLAC) 0.02 184181 +2.00% 73.25 60.32
Cheniere Energy (LNG) 0.02 275858 -9.00% 37.55 75.38
Medivation (MDVN) 0.02 149407 -8.00% 60.30 127.95
MFA Mortgage Investments (MFA) 0.02 1.63M 7.27 7.82
NetScout Systems (NTCT) 0.02 591154 +9.00% 22.25 40.72
Stifel Financial (SF) 0.02 392711 +296.00% 31.45 54.51
Silicon Laboratories (SLAB) 0.02 288613 +28.00% 48.74 50.30
Wabtec Corporation (WAB) 0.02 185068 70.23 91.75
Saul Centers (BFS) 0.02 141603 61.71 54.41
Brookdale Senior Living (BKD) 0.02 733023 +2.00% 15.44 37.56
Cubic Corporation (CUB) 0.02 246743 +3.00% 40.16 50.71
Duke Realty Corporation (DRE) 0.02 514226 +2.00% 26.66 20.41
Comfort Systems USA (FIX) 0.02 436821 +9.00% 32.57 18.93
Headwaters Incorporated (HW) 0.02 727983 +9.00% 17.94 16.03
Jack Henry & Associates (JKHY) 0.02 136853 +30.00% 87.27 65.91
Lions Gate Entertainment (LGF) 0.02 500532 -16.00% 20.23 32.24
McCormick & Company, Incorporated (MKC) 0.02 132972 +2.00% 106.67 72.00
Merit Medical Systems (MMSI) 0.02 526674 +20.00% 19.83 19.04
National Fuel Gas (NFG) 0.02 228438 56.88 59.35
Pinnacle Financial Partners (PNFP) 0.02 281626 +16.00% 48.85 41.92
Piedmont Natural Gas Company (PNY) 0.02 148969 -24.00% 60.12 35.08
Stamps (STMP) 0.02 138692 +18.00% 87.42 55.90
Vascular Solutions (VASC) 0.02 230823 +22.00% 41.66 29.24
Viad (VVI) 0.02 293157 +7.00% 31.00 26.73
Encore Wire Corporation (WIRE) 0.02 245561 37.28 33.54
Ixia (XXIA) 0.02 906333 +5.00% 9.82 12.14
Anixter International (AXE) 0.02 230869 +25.00% 53.28 75.63
Natus Medical (BABY) 0.02 272269 -5.00% 37.80 35.22
CommVault Systems (CVLT) 0.02 289696 +274.00% 43.19 45.28
Nautilus (NLS) 0.02 507627 +2.00% 17.84 15.54
NetGear (NTGR) 0.02 299772 +7.00% 47.54 32.78
HEALTHSOUTH (HLS) 0.02 311580 38.82 41.95
Alexandria Real Estate Equities (ARE) 0.02 85992 +25.00% 103.52 94.19
Anika Therapeutics (ANIK) 0.02 162296 53.65 39.32
Green Plains Renewable Energy (GPRE) 0.02 540076 +2.00% 19.72 27.88
ONEOK (OKE) 0.02 259571 -9.00% 47.45 46.35
Regency Centers Corporation (REG) 0.02 133510 83.73 63.99
Shutterfly (SFLY) 0.02 250176 +171.00% 46.61 47.25
SPDR Dow Jones Industrial Average ETF (DIA) 0.02 57724 +36.00% 179.08 176.97
DigitalGlobe (DGI) 0.02 425791 +292.00% 21.39 34.83
Insulet Corporation (PODD) 0.02 345716 +40.00% 30.24 32.59
Spirit AeroSystems Holdings (SPR) 0.02 309396 -49.00% 43.00 50.94
Thomson Reuters 0.02 291146 40.42 0.00
UDR (UDR) 0.02 307638 +3.00% 36.92 31.76
Camden Property Trust (CPT) 0.02 115145 +26.00% 88.42 74.92
Oasis Petroleum (OAS) 0.02 1.19M +304.00% 9.34 13.82
Verint Systems (VRNT) 0.02 352209 33.13 57.84
Oritani Financial (ORIT) 0.02 571919 15.99 14.30
BroadSoft (BSFT) 0.02 307344 +7.00% 41.03 31.87
Qlik Technologies (QLIK) 0.02 429536 -27.00% 29.58 31.00
RealPage (RP) 0.02 441056 22.33 20.16
Fortinet (FTNT) 0.02 362577 -46.00% 31.59 33.20
HealthStream (HSTM) 0.02 424192 26.52 25.50
Kraton Performance Polymers (KRA) 0.02 393552 27.93 19.07
Capitol Federal Financial (CFFND) 0.02 668437 -48.00% 13.95 0.00
Ligand Pharmaceuticals In 0.02 103017 +2.00% 119.27 0.00
MaxLinear (MXL) 0.02 494469 +527.00% 17.98 8.16
SPS Commerce (SPSC) 0.02 227794 +18.00% 60.60 66.00
Team Health Holdings 0.02 284078 -24.00% 40.67 0.00
Patrick Industries (PATK) 0.02 146403 +558.00% 60.29 56.84
Mosaic 0.02 447603 -5.00% 26.18 0.00
Cavium 0.02 319360 +284.00% 38.60 0.00
Banner 0.02 261647 +27.00% 42.54 0.00
United Cmnty Bks Ga Cap Stk 0.02 668905 +788.00% 18.29 0.00
Hollyfrontier 0.02 413872 23.77 0.00
Pvh Corporation 0.02 131067 -55.00% 94.23 0.00
Cbre Group Inc Cl A 0.02 391984 -51.00% 26.48 0.00
Xylem 0.02 217892 -6.00% 44.65 0.00
Marriott Vacations Wrldwde Cp 0.02 174353 +3.00% 68.49 0.00
Groupon 0.02 4.09M -27.00% 3.25 0.00
Ubiquiti Networks 0.02 295709 +8.00% 38.66 0.00
Michael Kors Holdings Ltd shs 0.02 174975 -44.00% 49.48 0.00
Guidewire Software 0.02 225130 -16.00% 61.76 0.00
Renewable Energy 0.02 1.13M +7.00% 8.83 0.00
Caesar Stone Sdot Yam 0.02 409182 -6.00% 34.76 0.00
Merrimack Pharmaceuticals In 0.02 2.57M 5.39 0.00
stock 0.02 211235 +5.00% 54.18 0.00
Supernus Pharmaceuticals 0.02 604277 +9.00% 20.37 0.00
Mrc Global Inc cmn 0.02 696138 +11.00% 14.21 0.00
Libertyinteractivecorp lbtventcoma 0.02 259761 +8.00% 37.07 0.00
Bloomin Brands 0.02 647647 17.87 0.00
Blackstone Mtg Tr 0.02 478990 27.67 0.00
Gigamon 0.02 319680 -10.00% 37.39 0.00
Fox News 0.02 523723 +6.00% 27.25 0.00
Hd Supply 0.02 395895 +70.00% 34.82 0.00
Sprouts Fmrs Mkt 0.02 401509 +243.00% 22.90 0.00
Five Prime Therapeutics 0.02 232862 +23.00% 41.35 0.00
Allegion Plc equity 0.02 205323 +58.00% 69.43 0.00
Hilton Worlwide Hldgs 0.02 457360 -64.00% 22.53 0.00
Twitter 0.02 537819 +23.00% 16.91 0.00
Endo International 0.02 846403 -2.00% 15.59 0.00
Time 0.02 603219 16.46 0.00
Grubhub 0.02 375463 +239.00% 31.07 0.00
Fnf 0.02 244513 37.50 0.00
Belmond 0.02 1.24M 9.90 0.00
Trinseo S A shs 0.02 237299 +21.00% 42.93 0.00
Servicemaster Global 0.02 264495 -13.00% 39.80 0.00
Citizens Financial 0.02 569700 +59.00% 19.98 0.00
Liberty Tripadvisor Hldgs 0.02 620576 +10.00% 21.88 0.00
Travelport Worldwide Ltd shs 0.02 916940 +2.00% 12.89 0.00
Cimpress N V Shs Euro 0.02 151156 -18.00% 92.48 0.00
Dave & Buster's Entertainmnt, * 0.02 280206 +25.00% 46.79 0.00
Inc Resh Hldgs Inc cl a 0.02 295010 +34.00% 38.13 0.00
Pra Health Sciences 0.02 230325 +595.00% 41.76 0.00
Legacytexas Financial 0.02 400596 +467.00% 26.91 0.00
Orbital Atk 0.02 126520 -18.00% 85.14 0.00
Vistaoutdoor 0.02 272630 +319.00% 47.73 0.00
Communications Sales&leas Incom us equities / etf's 0.02 395526 +279.00% 28.90 0.00
National Storage Affiliates shs ben int 0.02 457023 +1188.00% 20.82 0.00
Transunion 0.02 383315 +16.00% 33.44 0.00
Vareit, Inc reits 0.02 1.03M +29.00% 10.14 0.00
Madison Square Garden Cl A 0.02 71366 +15.00% 172.51 0.00
Wright Medical Group Nv 0.02 633924 +301.00% 17.37 0.00
Steris 0.02 184414 -41.00% 68.75 0.00
Northstar Realty Europe 0.02 1.04M -5.00% 9.25 0.00
Arris 0.02 652360 -7.00% 20.96 0.00
Tailored Brands 0.02 689058 +796.00% 12.66 0.00
Altisource Portfolio Solns S reg shs 0.01 254475 +11.00% 27.84 0.00
Compass Minerals International (CMP) 0.01 44019 +51.00% 74.20 92.05
Diamond Offshore Drilling (DO) 0.01 133995 +20.00% 24.33 26.52
Melco Crown Entertainment (MPEL) 0.01 345966 +436.00% 12.58 21.14
Sociedad Quimica y Minera (SQM) 0.01 200880 -8.00% 24.72 23.51
Compania de Minas Buenaventura SA (BVN) 0.01 355405 +536.00% 11.95 10.28
NRG Energy (NRG) 0.01 395532 -50.00% 14.99 23.45
Portland General Electric Company (POR) 0.01 142077 +5.00% 44.12 34.78
ANSYS (ANSS) 0.01 85516 90.75 85.06
Denny's Corporation (DENN) 0.01 730292 -54.00% 10.73 11.24
Broadridge Financial Solutions (BR) 0.01 94152 -34.00% 65.20 51.66
Leucadia National (LUK) 0.01 382795 +14.00% 17.33 23.15
MB Financial (MBFI) 0.01 108078 36.28 30.16
Starwood Property Trust (STWD) 0.01 222969 -77.00% 20.72 23.57
Assurant (AIZ) 0.01 82737 +16.00% 86.31 61.02
First Citizens BancShares (FCNCA) 0.01 13950 +3.00% 258.92 243.60
Reinsurance Group of America (RGA) 0.01 79885 +8.00% 96.99 90.47
TD Ameritrade Holding (AMTD) 0.01 223569 28.47 37.51
Two Harbors Investment (TWO) 0.01 337398 +6.00% 8.56 10.30
RLI (RLI) 0.01 62862 -12.00% 68.79 48.75
CVB Financial (CVBF) 0.01 179416 -2.00% 16.39 15.54
MGIC Investment (MTG) 0.01 569143 -70.00% 5.95 9.39
DST Systems (DST) 0.01 27022 -72.00% 116.42 105.19
People's United Financial (PBCT) 0.01 344221 +4.00% 14.66 14.88
SEI Investments Company (SEIC) 0.01 106361 +2.00% 48.11 42.55
Affiliated Managers (AMG) 0.01 57153 +4.00% 140.76 209.73
AutoNation (AN) 0.01 71433 +5.00% 46.98 60.20
IAC/InterActive (IACI) 0.01 61247 +2.00% 56.30 68.07
Dick's Sporting Goods (DKS) 0.01 74118 45.06 56.47
Seattle Genetics (SGEN) 0.01 79135 40.41 36.91
HSN (HSNI) 0.01 62129 +3.00% 48.93 66.23
Interval Leisure (IILG) 0.01 442888 +50.00% 15.90 26.45
Clean Harbors (CLH) 0.01 88761 -54.00% 52.11 54.84
Great Plains Energy Incorporated (GXP) 0.01 192173 -9.00% 30.40 25.78
American Eagle Outfitters (AEO) 0.01 447764 +4.00% 15.93 16.91
Bank of Hawaii Corporation (BOH) 0.01 92591 68.80 60.48
Blackbaud (BLKB) 0.01 116577 +38.00% 67.90 44.22
Brown & Brown (BRO) 0.01 113364 -2.00% 37.47 31.80
Cracker Barrel Old Country Store (CBRL) 0.01 30665 -6.00% 171.47 150.50
Cullen/Frost Bankers (CFR) 0.01 96770 +73.00% 63.73 68.36
Curtiss-Wright (CW) 0.01 70450 84.24 71.17
FMC Technologies (FTI) 0.01 272415 -6.00% 26.67 37.08
H&R; Block (HRB) 0.01 298558 -34.00% 23.00 31.63
Hawaiian Electric Industries (HE) 0.01 133449 +44.00% 32.79 31.91
IDEXX Laboratories (IDXX) 0.01 74380 -27.00% 92.86 149.73
J.B. Hunt Transport Services (JBHT) 0.01 88232 +5.00% 80.93 85.39
Lincoln Electric Holdings (LECO) 0.01 64961 59.08 65.00
NetApp (NTAP) 0.01 328859 24.59 37.63
Polaris Industries (PII) 0.01 51165 81.76 148.18
RPM International (RPM) 0.01 104503 49.95 47.86
Ryder System (R) 0.01 101299 +11.00% 61.14 92.14
Sonoco Products Company (SON) 0.01 113788 +16.00% 49.66 44.25
Valspar Corporation (VAL) 0.01 63545 -25.00% 108.03 85.35
Trimble Navigation (TRMB) 0.01 215413 -21.00% 24.36 25.75
Watsco, Incorporated (WSO) 0.01 21473 +16.00% 140.69 117.82
Transocean 0.01 399279 +525.00% 11.89 0.00
Granite Construction (GVA) 0.01 65360 +3.00% 45.55 31.79
Nordstrom (JWN) 0.01 152719 38.05 79.23
Nu Skin Enterprises (NUS) 0.01 95768 +64.00% 46.19 54.92
Schnitzer Steel Industries (SCHN) 0.01 331650 +579.00% 17.60 15.89
Jack in the Box (JACK) 0.01 52940 85.93 95.10
Tiffany & Co. (TIF) 0.01 130833 +12.00% 60.64 83.92
BE Aerospace (BEAV) 0.01 88720 -5.00% 46.18 61.12
Timken Company (TKR) 0.01 142632 -73.00% 30.66 42.21
Commercial Metals Company (CMC) 0.01 233730 -71.00% 16.90 14.51
ABM Industries (ABM) 0.01 86169 +6.00% 36.47 29.12
ACI Worldwide (ACIW) 0.01 184618 +8.00% 19.51 20.07
Cooper Companies (COO) 0.01 43899 171.58 182.47
Bemis Company (BMS) 0.01 153998 +11.00% 51.49 47.06
TECO Energy (TE) 0.01 270834 +6.00% 27.64 18.71
Cato Corporation (CATO) 0.01 184687 37.72 41.12
Foot Locker (FL) 0.01 138871 +20.00% 54.86 61.03
Healthcare Realty Trust Incorporated (HR) 0.01 171802 +11.00% 34.99 26.23
Vishay Intertechnology (VSH) 0.01 370826 +10.00% 12.39 13.59
Coherent (COHR) 0.01 38789 +10.00% 91.78 63.89
JetBlue Airways Corporation (JBLU) 0.01 372769 -33.00% 16.56 17.12
LifePoint Hospitals (LPNT) 0.01 99237 -46.00% 65.37 72.25
BancorpSouth (BXS) 0.01 134439 -3.00% 22.69 22.36
MDU Resources (MDU) 0.01 248936 +39.00% 24.00 20.52
Tetra Tech (TTEK) 0.01 103307 +5.00% 30.74 24.49
Electronics For Imaging (EFII) 0.01 198826 +145.00% 43.04 39.56
Synopsys (SNPS) 0.01 146612 54.08 45.25
Cadence Design Systems (CDNS) 0.01 242162 +4.00% 24.30 17.85
Helmerich & Payne (HP) 0.01 124401 -19.00% 67.13 63.63
Casey's General Stores (CASY) 0.01 54538 -11.00% 131.50 86.89
Goodyear Tire & Rubber Company (GT) 0.01 324885 -7.00% 25.66 25.04
American Financial (AFG) 0.01 79425 -21.00% 73.93 62.49
MSC Industrial Direct (MSM) 0.01 77855 +55.00% 70.55 71.20
AGCO Corporation (AGCO) 0.01 121256 +8.00% 47.13 47.82
Avnet (AVT) 0.01 170375 -8.00% 40.51 45.00
Convergys Corporation (CVG) 0.01 147726 -2.00% 25.00 21.27
Wolverine World Wide (WWW) 0.01 155065 20.32 29.85
Williams-Sonoma (WSM) 0.01 74272 +5.00% 52.13 80.32
Gartner (IT) 0.01 65975 +4.00% 97.42 80.12
Computer Sciences Corporation (CSC) 0.01 148874 +10.00% 49.65 67.18
Domtar 0.01 118434 +57.00% 35.01 0.00
Maxim Integrated Products (MXIM) 0.01 232780 -15.00% 35.69 35.28
Apollo (APOL) 0.01 563861 +13.00% 9.12 26.16
White Mountains Insurance Gp 0.01 4780 -6.00% 842.05 0.00
Alleghany Corporation (Y) 0.01 14721 549.56 460.40
Patterson Companies (PDCO) 0.01 96580 +4.00% 47.89 48.45
Shire (SHPGY) 0.01 15607 NEW 184.08 0.00
Dillard's (DDS) 0.01 56021 +30.00% 60.60 130.44
Lexmark International (LXK) 0.01 145142 +2.00% 37.75 38.67
Murphy Oil Corporation (MUR) 0.01 199532 +11.00% 31.75 46.97
Washington Real Estate Investment Trust (WRE) 0.01 117617 +19.00% 31.46 26.64
Manpower (MAN) 0.01 79490 64.34 82.17
Valley National Ban (VLY) 0.01 394398 +4.00% 9.12 9.40
Abercrombie & Fitch (ANF) 0.01 215799 -59.00% 17.81 21.19
Tupperware Brands Corporation (TUP) 0.01 78287 +33.00% 56.28 66.12
Hospitality Properties Trust (HPT) 0.01 142645 +13.00% 28.80 30.62
Deluxe Corporation (DLX) 0.01 84947 +4.00% 66.37 63.87
Enstar Group Limited shs 0.01 18424 +33.00% 162.02 0.00
FactSet Research Systems (FDS) 0.01 38098 -45.00% 161.43 150.33
MSCI (MSCI) 0.01 75556 -5.00% 77.12 55.39
Toll Brothers (TOL) 0.01 138982 -4.00% 26.91 37.37
WESCO International (WCC) 0.01 88826 +56.00% 51.49 67.58
Regal Entertainment (RGC) 0.01 339068 +378.00% 22.04 22.28
Service Corporation International (SCI) 0.01 187743 27.04 25.12
Balchem Corporation (BCPC) 0.01 50533 +10.00% 59.64 55.89
Eagle Materials (EXP) 0.01 106860 +189.00% 77.15 81.98
FLIR Systems (FLIR) 0.01 166999 +2.00% 30.95 31.23
Discovery Communications (DISCA) 0.01 319650 25.23 32.39
Janus Capital (JNS) 0.01 254081 +4.00% 13.92 15.98
Papa John's Int'l (PZZA) 0.01 42305 68.01 60.42
CoStar (CSGP) 0.01 26402 +9.00% 218.66 190.13
Big Lots (BIG) 0.01 78498 +4.00% 50.12 50.09
ViaSat (VSAT) 0.01 72893 +16.00% 71.41 63.02
Frontier Communications (FTR) 0.01 1.34M +4.00% 4.94 7.40
NewMarket Corporation (NEU) 0.01 10269 -17.00% 414.35 459.84
Old Republic International Corporation (ORI) 0.01 382918 -57.00% 19.29 14.60
Aptar (ATR) 0.01 65851 -29.00% 79.13 63.62
Axis Capital Holdings 0.01 98373 55.00 0.00
Chesapeake Energy Corporation (CHK) 0.01 718455 +10.00% 4.28 14.13
Drew Industries (DW) 0.01 38685 -13.00% 84.84 59.24
First Solar (FSLR) 0.01 101224 -19.00% 48.48 60.28
Highwoods Properties (HIW) 0.01 110764 -18.00% 52.80 43.24
Pampa Energia S.A. (PAM) 0.01 149461 +23.00% 27.34 15.37
Primerica (PRI) 0.01 80025 +2.00% 57.24 51.13
Robert Half International (RHI) 0.01 187584 -30.00% 38.16 59.74
Ultimate Software (ULTI) 0.01 33027 210.28 162.96
Varian Medical Systems (VAR) 0.01 101426 +6.00% 82.23 93.09
Gra (GGG) 0.01 53199 +3.00% 78.99 72.96
Southwestern Energy Company (SWN) 0.01 597376 +31.00% 12.58 21.94
Kennametal (KMT) 0.01 133079 +94.00% 22.11 32.91
Bank of the Ozarks (OZRK) 0.01 150429 +12.00% 37.52 36.25
Meredith Corporation (MDP) 0.01 56196 +6.00% 51.91 52.66
Domino's Pizza (DPZ) 0.01 42150 -61.00% 131.39 98.89
Carlisle Companies (CSL) 0.01 71626 +26.00% 105.67 91.27
New York Times Company (NYT) 0.01 292577 12.10 13.23
Wynn Resorts (WYNN) 0.01 81964 -3.00% 90.64 128.14
Donaldson Company (DCI) 0.01 124335 34.36 37.30
Sinclair Broadcast (SBGI) 0.01 130159 +6.00% 29.86 26.27
Fair Isaac Corporation (FICO) 0.01 56249 +8.00% 113.02 82.81
Lexington Realty Trust (LXP) 0.01 367859 +24.00% 10.11 9.77
ACCO Brands Corporation (ABD) 0.01 380736 +20.00% 10.33 0.00
Rite Aid Corporation (RAD) 0.01 868141 -70.00% 7.49 7.34
NetEase (NTES) 0.01 29483 +117.00% 193.23 98.14
Amdocs Ltd ord 0.01 141025 57.72 0.00
Mueller Water Products (MWA) 0.01 253201 -9.00% 11.42 9.15
Endurance Specialty Hldgs Lt shs 0.01 61059 +12.00% 67.16 0.00
Magellan Health Services (MGLN) 0.01 47913 65.77 65.27
Hawaiian Holdings (HA) 0.01 139110 +24.00% 37.96 18.95
CONSOL Energy (CNX) 0.01 219404 16.09 27.80
Texas Capital Bancshares (TCBI) 0.01 74491 +5.00% 46.76 49.51
AMN Healthcare Services (AHS) 0.01 97519 +4.00% 39.97 21.00
Dolby Laboratories (DLB) 0.01 102760 +27.00% 47.85 38.31
First Horizon National Corporation (FHN) 0.01 234604 +11.00% 13.78 14.38
NutriSystem (NTRI) 0.01 325152 +358.00% 25.36 18.95
PharMerica Corporation (PMC) 0.01 334943 24.66 26.28
Array BioPharma (ARRY) 0.01 1.98M +3.00% 3.56 7.97
Eaton Vance (EV) 0.01 140578 +61.00% 35.34 41.74
Webster Financial Corporation (WBS) 0.01 141748 +6.00% 33.95 35.35
Advanced Energy Industries (AEIS) 0.01 217986 37.96 25.20
BGC Partners (BGCP) 0.01 347076 +31.00% 8.71 8.57
Dycom Industries (DY) 0.01 51743 89.75 43.91
Fairchild Semiconductor International (FCS) 0.01 183895 +7.00% 19.85 17.85
Alere (ALR) 0.01 104280 +11.00% 41.68 47.27
Jones Lang LaSalle Incorporated (JLL) 0.01 45439 -24.00% 97.45 155.46
Rudolph Technologies (RTEC) 0.01 460433 15.53 12.34
Tesco Corporation (TESO) 0.01 561985 6.69 11.12
Wabash National Corporation (WNC) 0.01 647163 +481.00% 12.70 14.35
ABIOMED (ABMD) 0.01 37828 -82.00% 109.28 58.77
Amedisys (AMED) 0.01 83902 +6.00% 50.48 27.88
Apogee Enterprises (APOG) 0.01 158113 -43.00% 46.35 42.50
Cantel Medical (CMN) 0.01 57167 +13.00% 68.73 44.35
Century Aluminum Company (CENX) 0.01 1.27M +7.00% 6.33 15.15
Cliffs Natural Resources (CLF) 0.01 522620 -4.00% 5.67 5.38
DepoMed (DEPO) 0.01 168345 +4.00% 19.62 24.18
E.W. Scripps Company (SSP) 0.01 491454 +2.00% 15.84 24.22
Hecla Mining Company (HL) 0.01 609614 -3.00% 5.10 2.65
Huntsman Corporation (HUN) 0.01 454130 +15.00% 13.45 21.77
Littelfuse (LFUS) 0.01 35641 +6.00% 118.18 94.91
Macquarie Infrastructure Company (MIC) 0.01 70981 +15.00% 74.05 79.37
Oshkosh Corporation (OSK) 0.01 97018 -25.00% 47.71 46.24
Prosperity Bancshares (PRSP) 0.01 107075 50.99 0.00
Reliance Steel & Aluminum (RS) 0.01 108191 +9.00% 76.90 55.64
Synaptics, Incorporated (SYNA) 0.01 156058 +13.00% 53.75 80.76
Universal Display Corporation (PANL) 0.01 78021 -66.00% 67.80 2.86
Western Refining (WNR) 0.01 179323 -60.00% 20.63 45.85
Assured Guaranty 0.01 138503 +8.00% 25.37 0.00
Align Technology (ALGN) 0.01 70208 80.55 57.05
AmSurg (AMSG) 0.01 56757 -37.00% 77.54 60.82
Bio-Rad Laboratories (BIO) 0.01 22170 +10.00% 143.03 133.91
Commerce Bancshares (CBSH) 0.01 137658 +12.00% 47.90 41.42
Community Bank System (CBU) 0.01 77518 +2.00% 41.09 34.61
Cognex Corporation (CGNX) 0.01 71530 43.10 46.41
Chemed Corp Com Stk 0.01 28947 136.32 0.00
Mack-Cali Realty (CLI) 0.01 153477 27.00 18.37
Cinemark Holdings (CNK) 0.01 92547 36.46 40.54
Core-Mark Holding Company (CORE) 0.01 72706 +119.00% 46.86 58.67
Capital Product 0.01 1.57M 2.98 0.00
Cirrus Logic (CRUS) 0.01 116656 +9.00% 38.79 33.06
Douglas Emmett (DEI) 0.01 200367 +51.00% 35.52 27.61
Delek US Holdings (DK) 0.01 420545 +6.00% 13.21 36.26
DreamWorks Animation SKG (DWA) 0.01 142697 -70.00% 40.87 21.63
El Paso Electric Company (EE) 0.01 64261 +9.00% 47.28 35.78
First Financial Bankshares (FFIN) 0.01 108558 -6.00% 32.79 26.83
First Niagara Financial (FNFG) 0.01 354633 +3.00% 9.74 8.91
G-III Apparel (GIII) 0.01 68579 -79.00% 45.71 101.98
GameStop (GME) 0.01 206229 -26.00% 26.58 40.53
Gulfport Energy Corporation (GPOR) 0.01 186841 +66.00% 31.26 42.89
HNI Corporation (HNI) 0.01 77492 -10.00% 46.50 49.79
InterDigital (IDCC) 0.01 61365 -71.00% 55.68 53.05
IPG Photonics Corporation (IPGP) 0.01 41679 +9.00% 79.99 96.34
Jabil Circuit (JBL) 0.01 361725 -24.00% 18.47 21.29
J&J; Snack Foods (JJSF) 0.01 27052 +6.00% 119.25 97.41
Kirby Corporation (KEX) 0.01 78751 +34.00% 62.39 74.55
LaSalle Hotel Properties (LHO) 0.01 170600 +3.00% 23.58 38.02
MGE Energy (MGEE) 0.01 68825 -9.00% 56.52 41.48
MarketAxess Holdings (MKTX) 0.01 31806 -46.00% 145.41 85.47
Nordson Corporation (NDSN) 0.01 50268 -8.00% 83.61 73.70
New Jersey Resources Corporation (NJR) 0.01 149171 +7.00% 38.55 28.89
Omega Healthcare Investors (OHI) 0.01 166475 +11.00% 33.95 38.61
VeriFone Systems (PAY) 0.01 438245 +4.00% 18.54 35.28
Qiagen N.v. 0.01 220522 +9.00% 21.81 0.00
Skechers USA (SKX) 0.01 106628 +12.00% 29.72 67.44
Teledyne Technologies Incorporated (TDY) 0.01 53177 +2.00% 99.05 99.65
TTM Technologies (TTMI) 0.01 1.13M +8.00% 7.53 8.75
United Bankshares (UBSI) 0.01 114331 +11.00% 37.51 36.44
USANA Health Sciences (USNA) 0.01 63472 -27.00% 111.43 97.56
Vanda Pharmaceuticals (VNDA) 0.01 454871 +662.00% 11.19 10.67
West Pharmaceutical Services (WST) 0.01 59193 -43.00% 75.89 53.95
Akorn (AKRX) 0.01 241706 +60.00% 28.49 47.03
Allegiant Travel Company (ALGT) 0.01 20794 +5.00% 151.49 190.33
BorgWarner (BWA) 0.01 256925 +14.00% 29.52 58.93
Cathay General Ban (CATY) 0.01 119612 -46.00% 28.20 26.55
Chicago Bridge & Iron Company N.V. (CBI) 0.01 109432 +19.00% 34.63 46.73
Deckers Outdoor Corporation (DECK) 0.01 51607 +6.00% 57.51 72.60
Flowserve Corporation (FLS) 0.01 170321 +19.00% 45.17 57.90
F.N.B. Corporation (FNB) 0.01 335841 +4.00% 12.54 12.85
Genesee & Wyoming (GWR) 0.01 61807 -14.00% 58.96 102.48
Hain Celestial (HAIN) 0.01 94718 +14.00% 49.75 60.12
IDA (IDA) 0.01 80388 +6.00% 81.36 59.75
World Fuel Services Corporation (INT) 0.01 78723 -5.00% 47.50 53.16
Monro Muffler Brake (MNRO) 0.01 50265 -2.00% 63.56 62.59
Molina Healthcare (MOH) 0.01 89832 -63.00% 49.90 61.05
Monolithic Power Systems (MPWR) 0.01 62171 -7.00% 68.33 52.78
Myriad Genetics (MYGN) 0.01 110586 -3.00% 30.60 34.39
Neurocrine Biosciences (NBIX) 0.01 72453 -67.00% 45.45 40.28
Nektar Therapeutics (NKTR) 0.01 302617 +4.00% 14.23 12.82
Old Dominion Freight Line (ODFL) 0.01 58939 +17.00% 60.32 77.51
Panera Bread Company (PNRA) 0.01 19108 -8.00% 211.95 157.74
QLogic Corporation (QLGC) 0.01 526197 -41.00% 14.74 14.59
Shenandoah Telecommunications Company (SHEN) 0.01 74707 +4.00% 39.06 27.87
Hanover Insurance (THG) 0.01 63538 +3.00% 84.63 68.76
Texas Roadhouse (TXRH) 0.01 103669 45.60 36.16
Tyler Technologies (TYL) 0.01 49606 -61.00% 166.71 116.22
Urban Outfitters (URBN) 0.01 149508 +3.00% 27.50 44.81
United Therapeutics Corporation (UTHR) 0.01 47734 +14.00% 105.92 161.87
Valmont Industries (VMI) 0.01 49697 +4.00% 135.28 120.29
Worthington Industries (WOR) 0.01 117392 42.30 25.15
Aqua America (WTR) 0.01 203994 -18.00% 35.66 25.80
United States Steel Corporation (X) 0.01 480980 +261.00% 16.86 22.23
A. O. Smith Corporation (AOS) 0.01 65160 88.11 62.81
Buffalo Wild Wings (BWLD) 0.01 32293 +2.00% 138.95 184.67
CLARCOR (CLC) 0.01 74186 60.83 63.66
Corrections Corporation of America (CXW) 0.01 173977 +2.00% 35.02 38.55
EastGroup Properties (EGP) 0.01 55505 -73.00% 68.91 58.23
Esterline Technologies Corporation (ESL) 0.01 53752 +3.00% 62.04 107.67
Exponent (EXPO) 0.01 63761 +12.00% 58.41 86.04
First Commonwealth Financial (FCF) 0.01 893531 +7.00% 9.20 8.59
FirstMerit Corporation (FMER) 0.01 263974 +8.00% 20.27 18.86
H.B. Fuller Company (FUL) 0.01 107086 +7.00% 43.99 42.13
Glacier Ban (GBCI) 0.01 122572 +7.00% 26.58 24.79
Gentex Corporation (GNTX) 0.01 247589 -29.00% 15.45 17.45
Hancock Holding Company (HBHC) 0.01 124707 +8.00% 26.11 29.87
Healthcare Services (HCSG) 0.01 108885 +5.00% 41.38 32.10
Home BancShares (HOMB) 0.01 193500 +134.00% 19.79 32.11
Immersion Corporation (IMMR) 0.01 553726 7.34 8.20
Kforce (KFRC) 0.01 334053 +7.00% 16.89 22.23
Matrix Service Company (MTRX) 0.01 400693 -13.00% 16.49 17.50
Navigant Consulting (NCI) 0.01 523719 +8.00% 16.15 12.96
Novavax (NVAX) 0.01 687375 +2.00% 7.27 9.03
Northwest Natural Gas (NWN) 0.01 45676 -7.00% 64.83 44.77
Corporate Office Properties Trust (OFC) 0.01 108858 +26.00% 29.57 28.77
Owens & Minor (OMI) 0.01 103616 -3.00% 37.38 33.27
Otter Tail Corporation (OTTR) 0.01 104709 +77.00% 33.49 31.91
PacWest Ban (PACW) 0.01 199448 +4.00% 39.78 45.61
PriceSmart (PSMT) 0.01 32469 +7.00% 93.57 75.83
RBC Bearings Incorporated (ROLL) 0.01 42347 72.50 61.11
Tanger Factory Outlet Centers (SKT) 0.01 80785 -48.00% 40.18 34.92
SYNNEX Corporation (SNX) 0.01 44770 +5.00% 94.82 73.25
Schweitzer-Mauduit International (SWM) 0.01 193270 35.28 46.47
Tech Data Corporation (TECD) 0.01 67845 -6.00% 71.85 56.70
TreeHouse Foods (THS) 0.01 58494 -32.00% 102.64 81.56
UMB Financial Corporation (UMBF) 0.01 73882 +22.00% 53.21 50.56
VMware (VMW) 0.01 140462 +4.00% 57.22 81.59
WGL Holdings (WGL) 0.01 94232 +7.00% 70.79 51.87
Acorda Therapeutics (ACOR) 0.01 223606 +5.00% 25.50 35.18
Halozyme Therapeutics (HALO) 0.01 721934 +2.00% 8.63 15.18
IHS (IHS) 0.01 60338 +7.00% 115.62 111.86
Momenta Pharmaceuticals (MNTA) 0.01 376628 +8.00% 10.80 14.37
OraSure Technologies (OSUR) 0.01 1.03M -23.00% 5.91 7.47
Southern Copper Corporation (SCCO) 0.01 229221 -32.00% 26.98 28.06
PNM Resources (PNM) 0.01 127119 +4.00% 35.44 27.18
Woodward Governor Company (WGOV) 0.01 91487 -7.00% 57.64 0.00
LTC Properties (LTC) 0.01 68229 51.72 42.07
Neogen Corporation (NEOG) 0.01 61080 56.25 48.48
Teradyne (TER) 0.01 190551 -42.00% 19.69 18.89
Senior Housing Properties Trust (SNH) 0.01 347796 +80.00% 20.83 21.25
Taubman Centers (TCO) 0.01 51050 -4.00% 74.20 77.44
Alnylam Pharmaceuticals (ALNY) 0.01 63414 +6.00% 55.49 111.05
National Health Investors (NHI) 0.01 59400 +9.00% 75.08 67.79
WebMD Health (WBMD) 0.01 59602 +6.00% 58.10 42.39
YPF SA (YPF) 0.01 193296 -4.00% 19.20 26.01
Aspen Technology (AZPN) 0.01 133231 +3.00% 40.24 36.69
Columbia Banking System (COLB) 0.01 305677 -10.00% 28.06 27.93
CoreLogic (CLGX) 0.01 158008 -38.00% 38.48 32.08
FEI Company (FEIC) 0.01 33186 -46.00% 106.88 74.56
First American Financial (FAF) 0.01 97310 -39.00% 40.22 33.39
K12 (LRN) 0.01 505737 +10.00% 12.49 16.11
Rayonier (RYN) 0.01 173050 +3.00% 26.24 27.05
SM Energy (SM) 0.01 186780 +46.00% 27.00 44.56
Hyatt Hotels Corporation (H) 0.01 72819 +23.00% 49.14 58.41
B&G; Foods (BGS) 0.01 98815 +12.00% 48.20 27.76
Brandywine Realty Trust (BDN) 0.01 221812 +36.00% 16.80 14.84
AECOM Technology Corporation (ACM) 0.01 229594 -2.00% 31.77 29.32
CBOE Holdings (CBOE) 0.01 75464 +2.00% 66.61 60.15
iShares Russell 3000 Index (IWV) 0.01 68966 -14.00% 124.02 122.37
Liberty Property Trust (LRY) 0.01 164037 +15.00% 39.72 0.00
Masimo Corporation (MASI) 0.01 65736 52.51 30.39
Pilgrim's Pride Corporation (PPC) 0.01 210519 +16.00% 25.48 24.81
American Capital Agency (AGNC) 0.01 360830 +16.00% 19.82 20.97
Cardtronics (CATM) 0.01 72063 +10.00% 39.81 35.46
Rackspace Hosting (RAX) 0.01 263530 -57.00% 20.86 51.20
KAR Auction Services (KAR) 0.01 106914 -74.00% 41.74 36.58
Medidata Solutions (MDSO) 0.01 97572 +6.00% 46.87 45.11
Spectrum Pharmaceuticals (SPPI) 0.01 1.02M +5.00% 6.57 6.09
Garmin 0.01 154929 +15.00% 42.42 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 221344 +11.00% 13.07 15.36
Genpact Limited shs 0.01 124248 +6.00% 26.84 0.00
Generac Holdings (GNRC) 0.01 102675 34.96 48.90
Acadia Realty Trust (AKR) 0.01 106387 +7.00% 35.52 33.16
Sucampo Pharmaceuticals (SCMP) 0.01 477229 +12.00% 10.97 17.19
Six Flags Entertainment (SIX) 0.01 127422 -30.00% 57.95 46.62
IntraLinks Holdings (IL) 0.01 868660 +23.00% 6.50 10.29
Opko Health (OPK) 0.01 350453 +7.00% 9.34 14.08
Booz Allen Hamilton Holding Corporation (BAH) 0.01 197119 +34.00% 29.64 28.70
Government Properties Income Trust (GOV) 0.01 124339 -11.00% 23.06 22.14
Howard Hughes (HHC) 0.01 35477 +8.00% 114.33 143.75
Pacific Biosciences of California (PACB) 0.01 817791 +40.00% 7.03 5.81
Piedmont Office Realty Trust (PDM) 0.01 200370 +45.00% 21.54 17.72
Ss&c Technologies Holding 0.01 140036 +133.00% 28.08 0.00
Lance 0.01 134833 -17.00% 33.89 0.00
Vectren Corporation (VVC) 0.01 128572 +52.00% 52.67 42.70
ACADIA Pharmaceuticals (ACAD) 0.01 107238 -70.00% 32.46 43.70
Visteon Corporation (VC) 0.01 126855 -62.00% 65.81 97.73
ChipMOS Technology Bermuda Ltd. shs 0.01 453386 18.11 0.00
Insmed 0.01 310285 9.86 0.00
Synergy Res 0.01 1.23M +441.00% 6.66 0.00
Cornerstone Ondemand 0.01 80636 38.06 0.00
Tahoe Resources 0.01 494039 +161.00% 14.97 0.00
Yandex Nv-a 0.01 164189 NEW 21.85 0.00
Air Lease 0.01 120028 -4.00% 26.78 0.00
Gnc Holdings Inc Cl A 0.01 123734 24.29 0.00
Spirit Airlines 0.01 68058 +18.00% 44.87 0.00
Ellie Mae 0.01 69221 91.65 0.00
Wendy's/arby's 0.01 711820 +254.00% 9.62 0.00
Sagent Pharmaceuticals 0.01 374472 +13.00% 14.98 0.00
Ralph Lauren 0.01 71306 -56.00% 89.61 0.00
Francescas Hldgs 0.01 531921 +51.00% 11.05 0.00
Alkermes 0.01 128320 +6.00% 43.22 0.00
Dunkin' Brands 0.01 74030 43.62 0.00
Xpo Logistics Inc equity 0.01 160813 +41.00% 26.26 0.00
J Global 0.01 132761 +24.00% 63.17 0.00
Yrc Worldwide Inc Com par $.01 0.01 529523 -25.00% 8.80 0.00
Tripadvisor 0.01 113620 +8.00% 64.30 0.00
Laredo Petroleum Holdings 0.01 355939 +214.00% 10.48 0.00
Us Silica Hldgs 0.01 106406 +12.00% 34.47 0.00
Allison Transmission Hldngs I 0.01 164218 -43.00% 28.23 0.00
Demandware 0.01 59135 +20.00% 74.90 0.00
Retail Properties Of America 0.01 210322 16.90 0.00
Pdc Energy 0.01 82519 -67.00% 57.61 0.00
Infoblox 0.01 415579 18.76 0.00
Oaktree Cap 0.01 164408 +12.00% 44.76 0.00
Tesaro 0.01 43025 +12.00% 84.04 0.00
Puma Biotechnology Inc Common Stock 0.01 121192 +527.00% 29.79 0.00
Five Below 0.01 85441 +2.00% 46.41 0.00
Wp Carey 0.01 111741 +23.00% 69.42 0.00
Tenet Healthcare Corporation stock 0.01 184159 -26.00% 27.64 0.00
Wright Express 0.01 85688 -25.00% 88.67 0.00
Ryman Hospitality Pptys 0.01 104737 +7.00% 50.65 0.00
Restoration Hardware Hldgs I 0.01 186017 +6.00% 28.68 0.00
Realogy Hldgs 0.01 138881 29.02 0.00
Ptc 0.01 101609 +20.00% 37.58 0.00
Boise Cascade 0.01 320475 +10.00% 22.95 0.00
Bright Horizons Fam Sol In D 0.01 75553 +28.00% 66.31 0.00
Cst Brands 0.01 85184 -9.00% 43.08 0.00
Hci 0.01 296487 27.28 0.00
Quintiles Transnatio Hldgs I 0.01 87424 +19.00% 65.33 0.00
Mallinckrodt Pub 0.01 125299 +3.00% 60.78 0.00
News 0.01 420895 +6.00% 11.35 0.00
Sprint 0.01 1.59M 4.53 0.00
Blackhawk Network Hldgs Inc cl a 0.01 87679 +10.00% 33.49 0.00
Cdw 0.01 131435 +35.00% 40.08 0.00
Marketo 0.01 112430 +50.00% 34.82 0.00
Tableau Software Inc Cl A 0.01 158267 +53.00% 48.92 0.00
Bluebird Bio 0.01 75356 +63.00% 43.29 0.00
Murphy Usa 0.01 55762 -28.00% 74.15 0.00
Leidos Holdings 0.01 65762 -27.00% 47.87 0.00
Physicians Realty Trust 0.01 215722 +39.00% 21.01 0.00
American Homes 4 Rent-a reit 0.01 210360 20.48 0.00
Sirius Xm Holdings 0.01 1.95M -9.00% 3.95 0.00
Columbia Ppty Tr 0.01 134726 -56.00% 21.40 0.00
Antero Res 0.01 157303 +88.00% 25.98 0.00
Hmh Holdings 0.01 208871 15.63 0.00
Brixmor Prty 0.01 160835 +9.00% 26.46 0.00
Burlington Stores 0.01 93906 -22.00% 66.71 0.00
Commscope Hldg 0.01 118258 +38.00% 31.03 0.00
Macrogenics 0.01 243632 +7.00% 26.99 0.00
Popeyes Kitchen 0.01 52531 54.63 0.00
Xencor 0.01 194443 +370.00% 18.99 0.00
Retrophin 0.01 234444 17.81 0.00
Vodafone Group New Adr F 0.01 201065 30.89 0.00
Everyday Health 0.01 816702 +25.00% 7.88 0.00
Ultragenyx Pharmaceutical 0.01 172755 +5.00% 48.91 0.00
One Gas 0.01 82968 -7.00% 66.59 0.00
Voya Financial 0.01 222370 -14.00% 24.76 0.00
Intra Cellular Therapies 0.01 74530 +23.00% 38.82 0.00
Now 0.01 184550 +98.00% 18.14 0.00
Navient Corporation equity 0.01 536024 +25.00% 11.95 0.00
Ally Financial 0.01 484603 17.07 0.00
Ims Health Holdings 0.01 115958 +14.00% 25.36 0.00
South State Corporation 0.01 42184 +2.00% 68.06 0.00
Zoe's Kitchen 0.01 220089 36.27 0.00
Jd 0.01 254232 -25.00% 21.23 0.00
Geo Group Inc/the reit 0.01 118525 -71.00% 34.18 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 284985 +6.00% 18.66 0.00
Nextera Energy Partners 0.01 170124 NEW 30.38 0.00
Gopro 0.01 326049 +21.00% 10.81 0.00
Rubicon Proj 0.01 555679 +48.00% 13.65 0.00
Sabre 0.01 170395 -76.00% 26.79 0.00
Kite Pharma 0.01 99850 +15.00% 50.01 0.00
Zendesk 0.01 127906 +61.00% 26.38 0.00
Paycom Software 0.01 70359 +30.00% 43.21 0.00
Kite Rlty Group Tr 0.01 132066 +8.00% 28.03 0.00
Catalent 0.01 158725 -21.00% 22.99 0.00
Horizon Pharma 0.01 257506 NEW 16.47 0.00
Amphastar Pharmaceuticals 0.01 515560 +4.00% 16.12 0.00
New Residential Investment 0.01 356631 -69.00% 13.84 0.00
Bio-techne Corporation 0.01 32327 -15.00% 112.78 0.00
Keysight Technologies 0.01 199290 +55.00% 29.09 0.00
Vwr Corp cash securities 0.01 212030 +814.00% 28.90 0.00
Liberty Broadband Cl C 0.01 100473 +60.00% 60.00 0.00
Lamar Advertising Co-a 0.01 64148 +2.00% 66.30 0.00
Healthcare Tr Amer Inc cl a 0.01 171432 -4.00% 32.34 0.00
Outfront Media 0.01 129572 +12.00% 24.17 0.00
Fibrogen 0.01 441567 +15.00% 16.41 0.00
Zayo Group Hldgs 0.01 133983 +23.00% 27.93 0.00
Media Gen 0.01 196568 +18.00% 17.19 0.00
Axalta Coating Sys 0.01 135951 +37.00% 26.53 0.00
Wayfair 0.01 135971 +349.00% 39.00 0.00
Dermira 0.01 176429 +42.00% 29.25 0.00
Qorvo 0.01 152191 +15.00% 55.26 0.00
Chimera Investment Corp etf 0.01 211948 +9.00% 15.70 0.00
International Game Technology 0.01 153900 +93.00% 18.74 0.00
Tegna Inc Com stock 0.01 275475 -31.00% 23.17 0.00
Etsy 0.01 838323 +2773.00% 9.59 0.00
Ceb 0.01 56336 -7.00% 61.68 0.00
Nrg Yield Inc Cl A New cs 0.01 560167 +939.00% 15.22 0.00
Apple Hospitality Reit 0.01 158276 -32.00% 18.81 0.00
Energizer Holdings 0.01 107043 +21.00% 51.49 0.00
Godaddy Inc cl a 0.01 111942 +537.00% 31.19 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 296167 -21.00% 17.15 0.00
Bwx Technologies 0.01 226759 -40.00% 35.77 0.00
Edgewell Pers Care 0.01 56699 +5.00% 84.41 0.00
Xactly 0.01 412543 +4778.00% 12.81 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 3.70M 0.94 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 89078 +27.00% 36.28 0.00
Msg Network Inc cl a 0.01 236447 -25.00% 15.34 0.00
Calatlantic 0.01 89346 -25.00% 36.71 0.00
Ryanair Holdings 0.01 57790 -17.00% 69.54 0.00
First Data 0.01 704114 +384.00% 11.07 0.00
Forest City Realty Trust Inc Class A 0.01 229629 +8.00% 22.31 0.00
Exterran 0.01 421718 +7.00% 12.85 0.00
Avangrid 0.01 76264 +19.00% 46.06 0.00
Willis Towers Watson 0.01 25874 -2.00% 124.29 0.00
Colony Starwood Homes 0.01 103932 +75.00% 30.42 0.00
Under Armour Inc Cl C 0.01 188752 NEW 36.40 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 93991 NEW 31.36 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 184668 NEW 30.87 0.00
Spire Inc Com stock 0.01 67481 NEW 70.83 0.00
Ingevity 0.01 87666 NEW 34.04 0.00
Covanta Holding Corporation (CVA) 0.00 96986 +11.00% 16.45 20.95
Keryx Biopharmaceuticals (KERX) 0.00 134472 -21.00% 6.62 12.79
PHH Corporation (PHH) 0.00 93242 +12.00% 13.32 23.22
Stewart Information Services Corporation (STC) 0.00 50579 +9.00% 41.40 36.98
EXCO Resources (XCO) 0.00 229712 +47.00% 1.30 1.61
Mobile TeleSystems OJSC (MBT) 0.00 192749 +8.00% 8.28 8.82
Gencor Industries (GENC) 0.00 7853 NEW 15.54 9.85
Federal-Mogul Corporation (FDML) 0.00 45387 8.31 12.72
Boyd Gaming Corporation (BYD) 0.00 133224 +11.00% 18.40 14.25
iStar Financial (SFI) 0.00 142610 -5.00% 9.59 0.00
Seacor Holdings (CKH) 0.00 26123 -8.00% 57.96 69.15
Genworth Financial (GNW) 0.00 843362 +89.00% 2.58 7.13
PennyMac Mortgage Investment Trust (PMT) 0.00 111596 16.23 20.65
First Financial Ban (FFBC) 0.00 98044 +13.00% 19.45 17.01
FTI Consulting (FCN) 0.00 66393 +10.00% 40.68 36.17
Interactive Brokers (IBKR) 0.00 59837 +23.00% 35.40 33.01
Safety Insurance (SAFT) 0.00 23167 +7.00% 61.60 58.05
Canadian Natl Ry 0.00 841 59.45 0.00
Crocs (CROX) 0.00 116260 11.28 11.25
AMAG Pharmaceuticals (AMAG) 0.00 55547 -73.00% 23.93 52.58
Health Care SPDR (XLV) 0.00 5000 -82.00% 71.80 71.27
XenoPort (XNPT) 0.00 149247 7.04 7.11
RadNet (RDNT) 0.00 55926 5.35 8.64
KB Home (KBH) 0.00 134749 +4.00% 15.21 13.29
Scholastic Corporation (SCHL) 0.00 43017 +10.00% 39.61 35.62
Career Education (CECO) 0.00 104502 +4.00% 5.95 5.50
Acxiom Corporation (ACXM) 0.00 123864 +6.00% 21.99 18.94
Avon Products (AVP) 0.00 697081 +83.00% 3.78 8.09
Core Laboratories N.V. (CLB) 0.00 35 114.29 105.11
Diebold Incorporated (DBD) 0.00 95707 -13.00% 24.83 34.00
Federated Investors (FII) 0.00 83489 -38.00% 28.78 33.52
Harsco Corporation (HSC) 0.00 130991 6.64 15.76
Heartland Express (HTLD) 0.00 73445 -2.00% 17.39 24.25
Hillenbrand (HI) 0.00 94191 +4.00% 30.03 30.01
Lumber Liquidators Holdings (LL) 0.00 39647 15.41 32.88
Mercury General Corporation (MCY) 0.00 28265 -12.00% 53.18 54.21
Power Integrations (POWI) 0.00 45181 +6.00% 50.07 55.78
Steelcase (SCS) 0.00 132984 +11.00% 13.57 17.89
Zebra Technologies (ZBRA) 0.00 44395 +15.00% 50.10 87.03
Buckle (BKE) 0.00 45149 +5.00% 25.98 48.55
Redwood Trust (RWT) 0.00 122142 13.81 18.25
SUPERVALU (SVU) 0.00 417519 -32.00% 4.72 10.71
Franklin Electric (FELE) 0.00 72569 33.04 36.04
Itron (ITRI) 0.00 58396 -9.00% 43.10 35.27
Simpson Manufacturing (SSD) 0.00 66575 +6.00% 39.97 35.70
Briggs & Stratton Corporation (BGG) 0.00 75269 21.18 19.47
Albany International (AIN) 0.00 46289 +10.00% 39.92 37.54
TETRA Technologies (TTI) 0.00 137643 6.37 5.30
Autoliv (ALV) 0.00 43 116.28 111.66
Avid Technology (AVID) 0.00 51280 +11.00% 5.81 15.04
Winnebago Industries (WGO) 0.00 42701 +8.00% 22.93 22.90
CSG Systems International (CSGS) 0.00 70118 +4.00% 40.30 29.36
Waddell & Reed Financial (WDR) 0.00 126589 +96.00% 17.22 48.34
Regis Corporation (RGS) 0.00 59994 12.45 15.26
Rent-A-Center (RCII) 0.00 83453 +7.00% 12.28 26.85
Universal Corporation (UVV) 0.00 33658 +3.00% 57.73 45.24
Tuesday Morning Corporation (TUES) 0.00 68208 +6.00% 7.02 17.02
Ruby Tuesday (RT) 0.00 90116 -31.00% 3.61 6.21
Tidewater (TDW) 0.00 94555 -40.00% 4.41 23.70
Manitowoc Company (MTW) 0.00 309434 +162.00% 5.45 19.75
AVX Corporation (AVX) 0.00 73900 +6.00% 13.59 14.48
Invacare Corporation (IVC) 0.00 49611 +5.00% 12.13 18.87
Taro Pharmaceutical Industries 0.00 10342 +119.00% 145.62 0.00
Weight Watchers International (WTW) 0.00 44783 +3.00% 11.63 9.90
Agrium 0.00 255 +189.00% 90.20 0.00
Ethan Allen Interiors (ETH) 0.00 39534 +3.00% 33.03 26.57
Matthews International Corporation (MATW) 0.00 49163 +2.00% 55.63 47.02
Pier 1 Imports (PIR) 0.00 141048 -2.00% 5.14 12.41
DeVry (DV) 0.00 99291 +6.00% 17.84 35.10
Haemonetics Corporation (HAE) 0.00 82113 +5.00% 28.98 43.56
Cabela's Incorporated (CAB) 0.00 51907 -51.00% 50.05 56.20
Potash Corp. Of Saskatchewan I 0.00 32 NEW 31.25 0.00
ADTRAN (ADTN) 0.00 80824 +2.00% 18.65 20.16
Sonic Corporation (SONC) 0.00 85509 -83.00% 27.05 31.95
Mercury Computer Systems (MRCY) 0.00 62788 +28.00% 24.86 15.64
United States Cellular Corporation (USM) 0.00 12097 +11.00% 39.27 35.27
Forward Air Corporation (FWRD) 0.00 47909 44.52 53.02
Ultratech (UTEK) 0.00 36226 -10.00% 22.97 17.37
Novartis AG (NVS) 0.00 219 82.19 96.03
Photronics (PLAB) 0.00 103593 +6.00% 8.91 8.25
Horace Mann Educators Corporation (HMN) 0.00 64914 +12.00% 33.78 32.77
Federal Signal Corporation (FSS) 0.00 94642 +4.00% 12.88 14.75
Callaway Golf Company (ELY) 0.00 196272 +2.00% 10.21 8.55
West Marine (WMAR) 0.00 27131 +7.00% 8.40 10.41
STAAR Surgical Company (STAA) 0.00 69113 +6.00% 5.51 7.13
Shoe Carnival (SCVL) 0.00 37178 +8.00% 25.07 24.51
Sotheby's (BID) 0.00 84397 -6.00% 27.39 40.57
Universal Electronics (UEIC) 0.00 22641 72.26 55.63
GlaxoSmithKline (GSK) 0.00 583 42.88 45.62
John Wiley & Sons (JW.A) 0.00 43861 +3.00% 52.19 0.00
Echostar Corporation (SATS) 0.00 43374 +8.00% 39.70 50.33
MBIA (MBI) 0.00 207370 +10.00% 6.83 9.06
Brown-Forman Corporation (BF.A) 0.00 22914 -8.00% 108.01 0.00
Heritage-Crystal Clean (HCCI) 0.00 19037 12.19 12.38
Investors Title Company (ITIC) 0.00 2328 NEW 95.36 71.09
Novo Nordisk A/S (NVO) 0.00 400 +25.00% 55.00 46.07
Cohen & Steers (CNS) 0.00 40061 -16.00% 40.44 40.39
International Speedway Corporation (ISCA) 0.00 42345 33.44 30.38
UMH Properties (UMH) 0.00 36761 +7.00% 11.26 9.39
Ban (TBBK) 0.00 70440 +8.00% 6.02 8.97
Resource America (REXI) 0.00 20203 -11.00% 9.70 8.88
Via (VIA) 0.00 7917 -18.00% 46.48 69.40
National Beverage (FIZZ) 0.00 20406 +10.00% 62.82 21.47
Tootsie Roll Industries (TR) 0.00 27792 -4.00% 38.54 32.06
Franklin Covey (FC) 0.00 16948 15.34 17.50
Sturm, Ruger & Company (RGR) 0.00 29443 +8.00% 64.02 52.21
Franklin Street Properties (FSP) 0.00 156676 +12.00% 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 50711 +3.00% 20.15 0.00
Middleburg Financial (MBRG) 0.00 7602 NEW 27.23 18.34
Penn National Gaming (PENN) 0.00 119728 13.95 15.99
Encore Capital (ECPG) 0.00 41924 -2.00% 23.52 39.94
HFF (HF) 0.00 57642 +2.00% 28.89 34.34
Isle of Capri Casinos (ISLE) 0.00 40068 +21.00% 18.32 13.25
Monarch Casino & Resort (MCRI) 0.00 18312 +21.00% 21.95 17.71
Knight Transportation (KNX) 0.00 106972 +19.00% 26.58 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 42785 +30.00% 9.28 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 7318 +6.00% 147.44 104.69
Hovnanian Enterprises (HOV) 0.00 193330 1.68 3.45
Krispy Kreme Doughnuts (KKD) 0.00 92480 -3.00% 20.96 20.38
Scientific Games (SGMS) 0.00 82779 +8.00% 9.19 13.79
Ascent Media Corporation (ASCMA) 0.00 17573 -11.00% 15.36 42.18
eHealth (EHTH) 0.00 28799 +52.00% 14.03 9.17
Strayer Education (STRA) 0.00 16481 +3.00% 49.15 59.36
Daily Journal Corporation (DJCO) 0.00 1682 +9.00% 237.22 200.54
TrueBlue (TBI) 0.00 67568 -88.00% 18.91 22.67
St. Joe Company (JOE) 0.00 82279 17.72 16.83
Astoria Financial Corporation (AF) 0.00 149626 +7.00% 15.33 12.60
Dynex Capital (DX) 0.00 91482 +17.00% 6.94 8.12
Empire District Electric Company (EDE) 0.00 76686 +5.00% 33.97 23.87
GATX Corporation (GMT) 0.00 65023 -14.00% 43.97 56.17
PDL BioPharma (PDLI) 0.00 255824 +3.00% 3.14 7.02
OMNOVA Solutions (OMN) 0.00 76469 7.24 7.59
Baldwin & Lyons (BWINB) 0.00 13885 +14.00% 24.63 23.30
Overstock (OSTK) 0.00 32886 +21.00% 16.12 23.40
American National Insurance Company (ANAT) 0.00 7011 +11.00% 113.11 96.02
Credit Acceptance (CACC) 0.00 12729 +3.00% 185.09 189.40
HDFC Bank (HDB) 0.00 32766 +30.00% 66.35 60.17
Kaiser Aluminum (KALU) 0.00 28684 90.40 75.34
InnerWorkings (INWK) 0.00 58590 +8.00% 8.28 6.26
Penske Automotive (PAG) 0.00 36062 -24.00% 31.47 48.36
Aaron's (AAN.A) 0.00 104815 +83.00% 21.89 0.00
Sears Holdings Corporation (SHLD) 0.00 20163 -54.00% 13.59 37.14
World Acceptance (WRLD) 0.00 9855 -6.00% 45.56 82.60
Monster Worldwide (MWW) 0.00 382604 +49.00% 2.39 6.47
Resources Connection (RECN) 0.00 62980 -10.00% 14.78 17.00
Arctic Cat (ACAT) 0.00 19928 +7.00% 17.01 37.55
Contango Oil & Gas Company (MCF) 0.00 31924 -5.00% 12.25 21.86
Lennar Corporation (LEN.B) 0.00 9060 +15.00% 37.20 0.00
Nelnet (NNI) 0.00 43634 +15.00% 34.74 45.77
CNA Financial Corporation (CNA) 0.00 28080 31.41 40.44
Whiting Petroleum Corporation (WLL) 0.00 204586 9.26 37.80
Gladstone Commercial Corporation (GOOD) 0.00 44296 +11.00% 16.89 17.99
Trex Company (TREX) 0.00 47241 -2.00% 44.92 50.21
National Presto Industries (NPK) 0.00 7861 +14.00% 94.39 56.92
Farmer Brothers (FARM) 0.00 13818 +2.00% 32.06 23.95
Blue Nile (NILE) 0.00 30362 +21.00% 27.37 28.98
Landstar System (LSTR) 0.00 34964 -15.00% 68.67 67.86
Lannett Company (LCI) 0.00 44360 +13.00% 23.78 64.05
TeleTech Holdings (TTEC) 0.00 25795 -6.00% 27.14 23.23
Investment Technology (ITG) 0.00 51848 +3.00% 16.72 23.52
NACCO Industries (NC) 0.00 5997 56.03 53.15
Kimball International (KBALB) 0.00 65302 +12.00% 11.38 17.98
PICO Holdings (PICO) 0.00 41184 9.47 17.17
Choice Hotels International (CHH) 0.00 59776 47.63 62.21
G&K; Services (GKSR) 0.00 31402 -4.00% 76.56 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 86070 +7.00% 28.96 23.26
Ashford Hospitality Trust (AHT) 0.00 127624 5.37 9.63
Entravision Communication (EVC) 0.00 197550 +31.00% 6.72 6.39
Nexstar Broadcasting (NXST) 0.00 47550 +3.00% 47.57 54.88
Radio One (ROIAK) 0.00 32145 NEW 3.20 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 217976 -2.00% 6.23 10.50
Entercom Communications (ETM) 0.00 59474 +20.00% 13.57 11.56
Libbey (LBY) 0.00 34834 +5.00% 15.90 36.76
Financial Institutions (FISI) 0.00 21178 +3.00% 26.06 22.82
FreightCar America (RAIL) 0.00 18224 14.05 28.94
Mercantile Bank (MBWM) 0.00 25016 23.86 19.05
New Oriental Education & Tech (EDU) 0.00 49744 +108.00% 41.87 20.52
Genes (GCO) 0.00 32479 -2.00% 64.32 72.60
Central Garden & Pet (CENT) 0.00 14751 NEW 22.85 9.26
Kopin Corporation (KOPN) 0.00 100874 2.22 3.85
Titan International (TWI) 0.00 79118 -29.00% 6.21 10.15
Griffon Corporation (GFF) 0.00 51945 -3.00% 16.86 16.02
McGrath Rent (MGRC) 0.00 36734 -5.00% 30.60 31.02
Amkor Technology (AMKR) 0.00 158867 +3.00% 5.75 9.42
BOK Financial Corporation (BOKF) 0.00 30721 -25.00% 62.69 60.27
Teekay Shipping Marshall Isl 0.00 70035 +16.00% 7.13 0.00
American Software (AMSWA) 0.00 38468 +8.00% 10.48 9.44
Stage Stores (SSI) 0.00 99614 +73.00% 4.88 22.13
Barnes & Noble (BKS) 0.00 98201 +26.00% 11.35 22.97
Silgan Holdings (SLGN) 0.00 32839 +6.00% 51.46 58.86
Allscripts Healthcare Solutions (MDRX) 0.00 178761 +22.00% 12.70 11.88
Aircastle 0.00 76075 -17.00% 19.56 0.00
American Vanguard (AVD) 0.00 43890 +4.00% 15.11 10.04
Amtrust Financial Services (AFSI) 0.00 81417 -51.00% 24.50 55.19
Boston Private Financial Holdings (BPFH) 0.00 139812 +3.00% 11.78 12.24
Brooks Automation (BRKS) 0.00 109380 +11.00% 11.22 11.50
Cincinnati Bell (CBB) 0.00 383334 +2.00% 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 239653 +14.00% 3.47 5.23
Cogent Communications (CCOI) 0.00 71109 -12.00% 40.07 34.60
CTS Corporation (CTS) 0.00 48660 17.92 17.26
DineEquity (DIN) 0.00 28171 +9.00% 84.77 104.27
Enbridge 0.00 2025 NEW 42.47 0.00
ESCO Technologies (ESE) 0.00 41737 39.94 38.71
FBL Financial (FFG) 0.00 22043 -7.00% 60.65 58.48
Insight Enterprises (NSIT) 0.00 61730 26.00 26.58
JAKKS Pacific (JAKK) 0.00 27220 7.90 6.28
Kadant (KAI) 0.00 17004 +6.00% 51.52 46.38
KapStone Paper and Packaging (KS) 0.00 139656 +9.00% 13.01 31.46
Kelly Services (KELYA) 0.00 48478 18.98 16.91
Lindsay Corporation (LNN) 0.00 21531 +2.00% 67.86 78.11
Loral Space & Communications (LORL) 0.00 20514 -5.00% 35.29 71.17
Marine Products (MPX) 0.00 16320 +26.00% 8.46 8.11
Maxwell Technologies (MXWL) 0.00 51181 NEW 5.28 7.14
Meritage Homes Corporation (MTH) 0.00 67970 +3.00% 37.55 42.65
National HealthCare Corporation (NHC) 0.00 18534 +18.00% 64.75 62.48
Newpark Resources (NR) 0.00 138325 +5.00% 5.79 9.28
NewStar Financial (NEWS) 0.00 37949 +7.00% 8.43 10.03
Old National Ban (ONB) 0.00 218843 +25.00% 12.53 13.83
Orion Marine (ORN) 0.00 48012 +4.00% 5.31 8.95
Osiris Therapeutics (OSIR) 0.00 27613 5.11 17.13
Rogers Communications -cl B 0.00 529 +21.00% 39.70 0.00
Saia (SAIA) 0.00 40299 +11.00% 25.14 45.03
Seagate Technology Com Stk 0.00 52492 +6.00% 24.37 0.00
Select Comfort (SCSS) 0.00 75423 -3.00% 21.39 32.63
Ship Finance Intl 0.00 94521 14.74 0.00
Sigma Designs (SIGM) 0.00 54555 +6.00% 6.43 7.06
Sonic Automotive (SAH) 0.00 46864 -13.00% 17.11 23.25
Syntel (SYNT) 0.00 59305 -2.00% 45.26 49.26
Triple-S Management (GTS) 0.00 66616 +25.00% 24.42 19.66
Tutor Perini Corporation (TPC) 0.00 63154 23.55 20.69
W&T; Offshore (WTI) 0.00 61881 2.33 5.65
AEP Industries (AEPI) 0.00 6221 +4.00% 80.53 49.22
AeroVironment (AVAV) 0.00 33205 +7.00% 27.80 25.59
Agilysys (AGYS) 0.00 22073 10.47 9.12
AMER (UHAL) 0.00 5372 -7.00% 374.53 311.63
Ampco-Pittsburgh (AP) 0.00 13499 NEW 11.33 17.13
Andersons (ANDE) 0.00 43056 +4.00% 35.54 39.30
AngioDynamics (ANGO) 0.00 49233 14.36 17.60
Calamos Asset Management (CLMS) 0.00 25190 7.30 12.54
Cash America International (CSH) 0.00 37891 -4.00% 42.62 23.58
CIRCOR International (CIR) 0.00 25986 +2.00% 56.99 53.06
Cohu (COHU) 0.00 39692 +8.00% 10.86 11.03
Community Health Systems (CYH) 0.00 177569 +60.00% 12.05 49.70
Cross Country Healthcare (CCRN) 0.00 49263 +5.00% 13.93 10.99
DSW (DSW) 0.00 120318 +55.00% 21.18 37.15
Electro Scientific Industries (ESIO) 0.00 44931 NEW 5.83 6.37
Elizabeth Arden (RDEN) 0.00 37826 13.75 16.21
Perry Ellis International (PERY) 0.00 19048 +6.00% 20.11 22.23
Exar Corporation (EXAR) 0.00 65630 +14.00% 8.05 10.65
EZ (EZPW) 0.00 74664 7.55 10.34
Gamco Investors (GBL) 0.00 9418 -13.00% 32.81 74.09
Gibraltar Industries (ROCK) 0.00 51436 -5.00% 31.57 13.71
Great Southern Ban (GSBC) 0.00 23801 +16.00% 36.97 36.81
Haverty Furniture Companies (HVT) 0.00 47846 +15.00% 18.04 23.53
Innospec (IOSP) 0.00 37741 +2.00% 46.00 43.21
International Bancshares Corporation (IBOC) 0.00 87702 +12.00% 26.09 24.62
Iridium Communications (IRDM) 0.00 199856 +9.00% 8.88 9.57
Kirkland's (KIRK) 0.00 39457 +11.00% 14.67 23.64
Korn/Ferry International (KFY) 0.00 90568 +15.00% 20.70 29.96
ManTech International Corporation (MANT) 0.00 38340 +10.00% 37.82 32.09
MarineMax (HZO) 0.00 43398 +3.00% 16.96 25.59
Medifast (MED) 0.00 31202 -3.00% 33.27 30.70
Methode Electronics (MEI) 0.00 65279 +2.00% 34.24 44.40
Mizuho Financial (MFG) 0.00 2577 2.72 3.59
Myers Industries (MYE) 0.00 35809 -4.00% 14.41 18.73
Neenah Paper (NP) 0.00 26208 +7.00% 72.38 59.20
Perficient (PRFT) 0.00 84264 +8.00% 20.31 19.45
PHI (PHIIK) 0.00 18067 17.88 30.46
REGAL-BELOIT CORPORATION (RBC) 0.00 41469 +10.00% 55.05 75.76
Silicon Graphics International (SGI) 0.00 54028 +8.00% 5.03 8.65
Spartan Motors (SPAR) 0.00 53188 NEW 6.26 4.77
Stillwater Mining Company (SWC) 0.00 224420 +9.00% 11.86 13.10
TowneBank (TOWN) 0.00 98319 +24.00% 21.65 15.72
Virtusa Corporation (VRTU) 0.00 44903 28.88 38.54
World Wrestling Entertainment (WWE) 0.00 58024 +28.00% 18.41 16.37
Asbury Automotive (ABG) 0.00 34729 -12.00% 52.75 75.23
Almost Family (AFAM) 0.00 12697 +14.00% 42.61 37.31
Air Methods Corporation (AIRM) 0.00 62971 -2.00% 35.83 50.09
Albany Molecular Research (AMRI) 0.00 41718 +16.00% 13.45 17.89
American Railcar Industries (ARII) 0.00 12464 -12.00% 39.47 48.26
Atrion Corporation (ATRI) 0.00 2302 -5.00% 427.89 325.05
Actuant Corporation (ATU) 0.00 93312 22.61 24.35
Atwood Oceanics (ATW) 0.00 106291 12.52 28.96
Armstrong World Industries (AWI) 0.00 47826 +44.00% 39.14 54.61
Bill Barrett Corporation (BBG) 0.00 79125 -27.00% 6.39 8.46
Black Box Corporation (BBOX) 0.00 25120 -35.00% 13.10 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 117398 +9.00% 2.84 9.56
Benchmark Electronics (BHE) 0.00 81111 +5.00% 21.14 23.00
BioScrip (BIOS) 0.00 99859 2.55 3.66
Brady Corporation (BRC) 0.00 74522 30.55 25.99
Bruker Corporation (BRKR) 0.00 90094 -14.00% 22.74 18.90
Bristow (BRS) 0.00 53029 11.41 58.24
Camden National Corporation (CAC) 0.00 19191 +46.00% 42.00 37.14
Cedar Shopping Centers (CDR) 0.00 132498 +7.00% 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 65001 +2.00% 21.94 19.05
Celadon (CGI) 0.00 42016 +7.00% 8.16 24.96
Cibc Cad 0.00 428 NEW 74.77 0.00
Columbus McKinnon (CMCO) 0.00 28648 14.14 24.39
Comtech Telecomm (CMTL) 0.00 23267 12.85 30.97
Consolidated Communications Holdings (CNSL) 0.00 82489 27.24 20.83
Copa Holdings Sa-class A 0.00 34712 -21.00% 52.26 0.00
America's Car-Mart (CRMT) 0.00 12011 -10.00% 28.22 52.41
CARBO Ceramics (CRR) 0.00 33555 -4.00% 13.11 34.03
Cooper Tire & Rubber Company (CTB) 0.00 87960 +2.00% 29.82 38.00
CVR Energy (CVI) 0.00 25489 +82.00% 15.50 38.69
Clayton Williams Energy (CWEI) 0.00 9734 +18.00% 27.43 44.13
Daktronics (DAKT) 0.00 61369 6.26 9.99
NTT DoCoMo (DCM) 0.00 1111 27.00 18.09
Dime Community Bancshares (DCOM) 0.00 49239 +12.00% 17.02 15.18
Donegal (DGICA) 0.00 13548 +39.00% 16.46 14.81
Digi International (DGII) 0.00 39648 +9.00% 10.72 10.06
Diodes Incorporated (DIOD) 0.00 61232 +12.00% 18.80 28.96
Dorman Products (DORM) 0.00 42791 +3.00% 57.21 46.45
Electro Rent Corporation (ELRC) 0.00 29453 +27.00% 15.41 10.27
Bottomline Technologies (EPAY) 0.00 64119 +8.00% 21.52 25.83
EPIQ Systems (EPIQ) 0.00 40339 -13.00% 14.60 16.96
Energy Recovery (ERII) 0.00 53862 NEW 8.89 2.78
Exelixis (EXEL) 0.00 366510 7.81 3.00
FARO Technologies (FARO) 0.00 29304 +3.00% 33.82 53.54
First Community Bancshares (FCBC) 0.00 31037 +4.00% 22.42 16.58
Flushing Financial Corporation (FFIC) 0.00 49015 +7.00% 19.87 19.46
Forestar (FOR) 0.00 53195 +4.00% 11.88 15.09
Fred's (FRED) 0.00 55369 16.11 17.91
Greatbatch (GB) 0.00 620 -98.00% 30.65 53.68
Guess? (GES) 0.00 96912 +8.00% 15.05 17.07
Group Cgi Cad Cl A 0.00 128 NEW 39.06 0.00
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 93446 4.36 5.61
Gorman-Rupp Company (GRC) 0.00 30130 -3.00% 27.41 28.40
Global Sources 0.00 12754 NEW 9.17 0.00
H&E; Equipment Services (HEES) 0.00 49823 +3.00% 19.03 22.84
Hibbett Sports (HIBB) 0.00 36134 34.79 51.11
Hill International (HIL) 0.00 52715 4.08 3.40
Harmonic (HLIT) 0.00 127376 -3.00% 2.85 7.42
Helix Energy Solutions (HLX) 0.00 170155 -3.00% 6.76 13.51
Hornbeck Offshore Services (HOS) 0.00 65542 +34.00% 8.35 18.69
Heidrick & Struggles International (HSII) 0.00 34831 16.88 23.37
Healthways (HWAY) 0.00 72513 +8.00% 11.56 21.44
Iconix Brand (ICON) 0.00 74175 -11.00% 6.75 33.18
Infinera (INFN) 0.00 224588 -85.00% 11.28 18.11
Infinity Property and Casualty (IPCC) 0.00 17296 +4.00% 80.65 78.10
Innophos Holdings (IPHS) 0.00 39894 42.21 54.42
Isram (ISRL) 0.00 1230 82.11 120.00
IXYS Corporation (IXYS) 0.00 38124 +4.00% 10.26 11.70
Koppers Holdings (KOP) 0.00 31211 30.73 18.32
Kronos Worldwide (KRO) 0.00 31997 +5.00% 5.25 11.69
Lithia Motors (LAD) 0.00 37324 +7.00% 71.08 88.12
Layne Christensen Company (LAYN) 0.00 29207 NEW 8.11 5.80
Landauer (LDR) 0.00 20645 +34.00% 41.17 33.34
LivePerson (LPSN) 0.00 84775 +2.00% 6.33 10.99
LSB Industries (LXU) 0.00 38345 -19.00% 12.07 38.84
Multi-Fineline Electronix (MFLX) 0.00 13933 23.18 18.55
M/I Homes (MHO) 0.00 37101 +4.00% 18.84 21.51
Mobile Mini (MINI) 0.00 69507 +4.00% 34.64 40.16
Modine Manufacturing (MOD) 0.00 99389 +2.00% 8.80 12.47
Morningstar (MORN) 0.00 20655 +2.00% 81.77 73.68
MTS Systems Corporation (MTSC) 0.00 24196 +6.00% 43.85 70.51
Navigators (NAVG) 0.00 19925 +12.00% 91.99 75.00
NCI (NCIT) 0.00 9168 NEW 14.07 11.10
Northern Oil & Gas (NOG) 0.00 96022 -12.00% 4.62 7.09
Northwest Bancshares (NWBI) 0.00 144320 14.83 11.60
Oil States International (OIS) 0.00 82881 +8.00% 32.88 41.99
OSI Systems (OSIS) 0.00 28263 -4.00% 58.13 72.25
Pegasystems (PEGA) 0.00 58598 +11.00% 26.95 19.81
Piper Jaffray Companies (PJC) 0.00 28026 37.71 52.39
Parker Drilling Company (PKD) 0.00 246780 +28.00% 2.29 3.00
Park Electrochemical (PKE) 0.00 32142 +9.00% 14.53 20.76
Preformed Line Products Company (PLPC) 0.00 3776 40.52 44.03
Plexus (PLXS) 0.00 53515 +9.00% 43.20 39.16
Park National Corporation (PRK) 0.00 25668 -4.00% 91.79 83.59
Quidel Corporation (QDEL) 0.00 47034 17.86 25.06
Raven Industries (RAVN) 0.00 58238 18.94 18.44
Renasant (RNST) 0.00 64962 +14.00% 32.33 28.26
Rogers Corporation (ROG) 0.00 29228 +7.00% 61.11 77.62
Rovi Corporation (ROVI) 0.00 130472 15.64 22.06
Ramco-Gershenson Properties Trust (RPT) 0.00 125764 +10.00% 19.61 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 21770 +3.00% 47.45 78.76
Rush Enterprises (RUSHA) 0.00 51198 -6.00% 21.54 25.98
Boston Beer Company (SAM) 0.00 13988 +3.00% 171.00 259.65
Southside Bancshares (SBSI) 0.00 43455 +10.00% 30.93 29.45
Stepan Company (SCL) 0.00 34294 +5.00% 59.54 37.88
ScanSource (SCSC) 0.00 53978 -4.00% 37.11 36.82
Sangamo Biosciences (SGMO) 0.00 157035 5.79 16.92
A. Schulman (SHLM) 0.00 45923 -2.00% 24.41 41.11
ShoreTel (SHOR) 0.00 102580 +8.00% 6.69 6.79
Super Micro Computer (SMCI) 0.00 84788 +7.00% 24.85 37.36
Stein Mart (SMRT) 0.00 74651 +21.00% 7.72 12.42
Semtech Corporation (SMTC) 0.00 103532 +5.00% 23.86 27.13
Sun Hydraulics Corporation (SNHY) 0.00 37803 29.68 37.56
Superior Industries International (SUP) 0.00 40027 +10.00% 26.78 17.74
Synutra International (SYUT) 0.00 33190 3.80 5.49
TASER International (TASR) 0.00 83442 +4.00% 24.88 22.03
Tredegar Corporation (TG) 0.00 40934 +6.00% 16.12 19.31
Textainer Group Holdings 0.00 34473 +8.00% 11.14 0.00
Titan Machinery (TITN) 0.00 29829 +7.00% 11.16 12.11
Trinity Industries (TRN) 0.00 140863 +3.00% 18.57 30.84
Monotype Imaging Holdings (TYPE) 0.00 66655 +10.00% 24.63 31.77
Unitil Corporation (UTL) 0.00 24873 -27.00% 42.66 33.19
Value Line (VALU) 0.00 1276 NEW 16.46 15.65
Walter Investment Management (WAC) 0.00 45451 -29.00% 2.75 15.10
Westpac Banking Corporation (WBK) 0.00 470 21.28 28.51
Werner Enterprises (WERN) 0.00 70825 +8.00% 22.97 31.27
AK Steel Holding Corporation (AKS) 0.00 381152 -84.00% 4.66 3.95
Alon USA Energy (ALJ) 0.00 58913 6.48 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 116911 6.42 5.35
Amerisafe (AMSF) 0.00 30368 +13.00% 61.22 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 161464 4.70 5.14
American Public Education (APEI) 0.00 24752 28.12 30.32
General Cable Corporation (BGC) 0.00 75726 +4.00% 12.70 14.92
Bank Mutual Corporation (BKMU) 0.00 83377 -6.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 21823 NEW 10.77 15.04
Cal-Maine Foods (CALM) 0.00 49174 +7.00% 44.31 36.72
CBIZ (CBZ) 0.00 81653 +16.00% 10.41 8.73
Citizens (CIA) 0.00 74105 7.60 6.98
Capstead Mortgage Corporation (CMO) 0.00 154696 9.70 11.63
Capella Education Company (CPLA) 0.00 17480 -3.00% 52.63 64.87
Computer Programs & Systems (CPSI) 0.00 26272 +3.00% 39.93 52.35
Cree (CREE) 0.00 91354 -47.00% 24.44 38.59
CenterState Banks (CSFL) 0.00 114061 +15.00% 15.75 11.83
Calavo Growers (CVGW) 0.00 24414 +7.00% 67.01 47.34
California Water Service (CWT) 0.00 76993 -19.00% 34.93 24.04
Digimarc Corporation (DMRC) 0.00 12134 +9.00% 31.98 21.53
Denbury Resources (DNR) 0.00 564121 +60.00% 3.59 7.60
EMC Insurance (EMCI) 0.00 12096 +8.00% 27.70 31.18
ESSA Ban (ESSA) 0.00 13088 NEW 13.37 12.64
First Cash Financial Services (FCFS) 0.00 47003 -5.00% 51.34 46.90
Finish Line (FINL) 0.00 70151 -81.00% 20.19 24.26
FormFactor (FORM) 0.00 110739 +26.00% 8.99 9.26
Greenhill & Co (GHL) 0.00 52559 -19.00% 16.10 39.56
Graham Corporation (GHM) 0.00 14463 18.39 23.17
P.H. Glatfelter Company (GLT) 0.00 68471 +10.00% 19.56 24.61
Haynes International (HAYN) 0.00 18475 32.10 40.69
HMS Holdings (HMSY) 0.00 137248 +3.00% 17.61 16.67
ING Groep N.V. (ING) 0.00 1051 -99.00% 10.47 14.08
Knoll (KNL) 0.00 72841 +3.00% 24.29 19.51
MannKind Corporation (MNKD) 0.00 520165 +101.00% 1.16 5.54
Marten Transport (MRTN) 0.00 37093 +6.00% 19.79 21.98
National Grid (NGG) 0.00 295 74.58 63.76
Neustar (NSR) 0.00 96449 +4.00% 23.52 21.98
NxStage Medical (NXTM) 0.00 112655 +9.00% 21.68 16.68
Ocwen Financial Corporation (OCN) 0.00 51712 1.70 9.67
Pacific Continental Corporation (PCBK) 0.00 30174 +23.00% 15.71 12.98
Progenics Pharmaceuticals (PGNX) 0.00 109166 +7.00% 4.22 6.71
Poly (PLCM) 0.00 209340 +5.00% 11.25 13.00
RadiSys Corporation (RSYS) 0.00 56981 NEW 4.48 2.19
TriCo Bancshares (TCBK) 0.00 36009 +4.00% 27.60 23.12
TFS Financial Corporation (TFSL) 0.00 68625 -22.00% 17.22 14.38
First Financial Corporation (THFF) 0.00 18570 -4.00% 36.62 33.56
Team (TISI) 0.00 50394 +4.00% 24.82 35.85
TiVo (TIVO) 0.00 150038 +3.00% 9.90 10.71
Tompkins Financial Corporation (TMP) 0.00 23807 +3.00% 64.98 52.09
Tennant Company (TNC) 0.00 28210 -44.00% 53.88 63.86
Trustmark Corporation (TRMK) 0.00 111641 24.85 23.63
Universal Health Realty Income Trust (UHT) 0.00 20247 +11.00% 57.19 50.23
Unilever (UL) 0.00 624 48.08 42.20
VASCO Data Security International (VDSI) 0.00 54313 +10.00% 16.39 21.85
Westmoreland Coal Company (WLB) 0.00 28067 +58.00% 9.51 24.29
AAON (AAON) 0.00 70423 +2.00% 27.51 21.75
Advisory Board Company (ABCO) 0.00 68973 -4.00% 35.39 51.60
Aceto Corporation (ACET) 0.00 47406 -3.00% 21.90 21.17
Agree Realty Corporation (ADC) 0.00 36527 +19.00% 48.24 31.80
Agni 0.00 298 NEW 53.69 0.00
AAR (AIR) 0.00 51906 23.33 32.07
Applied Industrial Technologies (AIT) 0.00 57595 45.14 42.65
Alamo (ALG) 0.00 15003 +6.00% 65.99 55.34
Access National Corporation (ANCX) 0.00 11597 +15.00% 19.49 18.32
Arena Pharmaceuticals (ARNA) 0.00 366145 +4.00% 1.71 4.61
Associated Banc- (ASBC) 0.00 154316 -45.00% 17.15 18.42
American Science & Engineering (ASEI) 0.00 11501 -10.00% 37.39 48.85
Astec Industries (ASTE) 0.00 30849 56.14 42.40
American States Water Company (AWR) 0.00 59077 43.82 38.80
BancFirst Corporation (BANF) 0.00 12551 +13.00% 60.31 58.56
BankFinancial Corporation (BFIN) 0.00 27001 12.00 12.31
Berkshire Hills Ban (BHLB) 0.00 61671 +30.00% 26.92 26.32
Badger Meter (BMI) 0.00 22581 +3.00% 73.03 56.21
Bk Nova Cad 0.00 1978 NEW 49.04 0.00
Bob Evans Farms (BOBE) 0.00 33498 +2.00% 37.94 46.20
Calgon Carbon Corporation (CCC) 0.00 81116 13.15 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 87640 +3.00% 6.22 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 121286 2.11 0.00
CEVA (CEVA) 0.00 32915 27.16 20.60
City Holding Company (CHCO) 0.00 26772 -2.00% 45.46 45.02
Chemical Financial Corporation (CHFC) 0.00 66400 +34.00% 37.29 29.57
CONMED Corporation (CNMD) 0.00 43825 +4.00% 47.74 50.24
CRA International (CRAI) 0.00 15016 -8.00% 25.24 31.42
Crawford & Company (CRD.B) 0.00 19762 -54.00% 8.50 0.00
CorVel Corporation (CRVL) 0.00 20314 +4.00% 43.17 34.76
CryoLife (CRY) 0.00 50398 +17.00% 11.81 10.56
CSS Industries (CSS) 0.00 15049 26.78 27.82
Community Trust Ban (CTBI) 0.00 25476 +3.00% 34.66 32.24
Consolidated-Tomoka Land (CTO) 0.00 6258 47.46 54.90
Cutera (CUTR) 0.00 20054 -4.00% 11.22 13.16
DURECT Corporation (DRRX) 0.00 185360 +13.00% 1.22 1.72
DSP (DSPG) 0.00 33617 +6.00% 10.62 11.37
DXP Enterprises (DXPE) 0.00 20565 14.93 45.00
Ennis (EBF) 0.00 40828 +4.00% 19.18 13.51
NIC (EGOV) 0.00 107027 +9.00% 21.94 16.82
Ensign (ENSG) 0.00 76960 21.01 43.09
Exactech (EXAC) 0.00 20004 +8.00% 26.74 21.90
Forrester Research (FORR) 0.00 16226 36.85 37.14
Geron Corporation (GERN) 0.00 262950 -3.00% 2.68 4.14
General Communication (GNCMA) 0.00 64648 -5.00% 15.79 13.23
Griffin Land & Nurseries (GRIF) 0.00 765 NEW 30.07 31.51
Chart Industries (GTLS) 0.00 49193 +9.00% 24.13 33.81
Hallmark Financial Services (HALL) 0.00 23495 +8.00% 11.58 11.05
Huron Consulting (HURN) 0.00 34393 60.42 64.29
ICF International (ICFI) 0.00 28998 +3.00% 40.90 40.11
ImmunoGen (IMGN) 0.00 128272 3.08 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 21332 +10.00% 37.31 47.20
Independent Bank (INDB) 0.00 41106 +4.00% 45.71 41.07
Inter Parfums (IPAR) 0.00 27293 +12.00% 28.58 27.28
Investors Real Estate Trust (IRET) 0.00 191945 +12.00% 6.47 7.17
Kaman Corporation (KAMN) 0.00 42130 +9.00% 42.51 40.43
LHC (LHCG) 0.00 39570 +35.00% 43.29 32.44
Luminex Corporation (LMNX) 0.00 63929 +4.00% 20.23 15.97
Landec Corporation (LNDC) 0.00 45646 +7.00% 10.76 13.63
Liquidity Services (LQDT) 0.00 36782 -47.00% 7.83 9.45
Luby's (LUB) 0.00 30399 NEW 5.03 5.27
Marcus Corporation (MCS) 0.00 32384 +2.00% 21.09 18.96
Movado (MOV) 0.00 30047 21.67 23.74
MasTec (MTZ) 0.00 105846 +8.00% 22.32 19.80
NBT Ban (NBTB) 0.00 68345 +7.00% 28.63 23.73
Natural Gas Services (NGS) 0.00 29854 +15.00% 22.91 18.21
Nippon Telegraph & Telephone (NTT) 0.00 280 46.43 29.97
Ormat Technologies (ORA) 0.00 62904 +9.00% 43.77 34.71
Old Second Ban (OSBC) 0.00 43694 +7.00% 6.82 5.29
Peoples Ban (PEBO) 0.00 30979 +11.00% 21.79 23.94
Powell Industries (POWL) 0.00 15068 39.35 32.23
Quality Systems (QSII) 0.00 82280 +5.00% 11.91 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 17952 +6.00% 27.63 23.19
Revlon (REV) 0.00 18665 -22.00% 32.20 32.52
Repligen Corporation (RGEN) 0.00 51604 +5.00% 27.36 25.34
Rigel Pharmaceuticals (RIGL) 0.00 140253 +8.00% 2.23 3.52
Rambus (RMBS) 0.00 172889 12.08 12.31
Rofin-Sinar Technologies (RSTI) 0.00 42923 +2.00% 31.94 23.57
Seaboard Corporation (SEB) 0.00 446 +11.00% 2869.96 3981.00
SJW (SJW) 0.00 26222 +19.00% 39.39 31.82
Scotts Miracle-Gro Company (SMG) 0.00 38270 -81.00% 69.90 68.34
1st Source Corporation (SRCE) 0.00 25663 32.38 30.87
Stoneridge (SRI) 0.00 41194 14.93 10.96
S&T; Ban (STBA) 0.00 58197 +4.00% 24.45 28.75
State Auto Financial (STFC) 0.00 22411 21.91 22.41
Standex Int'l (SXI) 0.00 22587 +4.00% 82.61 73.84
Systemax (SYX) 0.00 15628 8.51 10.77
TAL International (TAL) 0.00 56599 -24.00% 13.41 39.34
Texas Pacific Land Trust (TPL) 0.00 15957 -17.00% 168.64 146.49
Tejon Ranch Company (TRC) 0.00 21389 +7.00% 23.66 23.84
Speedway Motorsports (TRK) 0.00 20046 -3.00% 17.76 21.31
TrustCo Bank Corp NY (TRST) 0.00 147800 -2.00% 6.41 6.62
Urstadt Biddle Properties (UBA) 0.00 41625 24.77 22.00
UniFirst Corporation (UNF) 0.00 24636 -10.00% 115.72 114.67
U.S. Lime & Minerals (USLM) 0.00 2814 58.99 65.20
Veeco Instruments (VECO) 0.00 62359 16.57 31.01
Vicor Corporation (VICR) 0.00 24117 10.08 14.19
Village Super Market (VLGEA) 0.00 12029 28.93 28.31
VSE Corporation (VSEC) 0.00 6951 +15.00% 66.75 80.22
WestAmerica Ban (WABC) 0.00 50613 49.26 42.26
Washington Trust Ban (WASH) 0.00 28227 +9.00% 37.91 36.87
WD-40 Company (WDFC) 0.00 22637 +3.00% 117.46 81.90
Westfield Financial (WFD) 0.00 24693 NEW 7.69 7.30
Wilshire Ban (WIBC) 0.00 128522 +11.00% 10.42 9.70
Westlake Chemical Corporation (WLK) 0.00 35531 +2.00% 42.92 66.20
Weis Markets (WMK) 0.00 16554 -3.00% 50.56 48.77
WesBan (WSBC) 0.00 59248 -5.00% 31.06 32.09
West Bancorporation (WTBA) 0.00 23830 +7.00% 18.59 17.23
Watts Water Technologies (WTS) 0.00 44446 +6.00% 58.25 52.83
Olympic Steel (ZEUS) 0.00 17269 -2.00% 27.33 14.00
Zumiez (ZUMZ) 0.00 31910 14.32 38.49
Federal Agricultural Mortgage (AGM) 0.00 35825 +14.00% 34.81 32.11
Analogic Corporation (ALOG) 0.00 25276 +4.00% 79.44 87.93
Astronics Corporation (ATRO) 0.00 31370 -6.00% 33.25 70.28
AZZ Incorporated (AZZ) 0.00 40206 +8.00% 59.99 42.90
BJ's Restaurants (BJRI) 0.00 38470 +13.00% 43.83 51.66
Cass Information Systems (CASS) 0.00 17668 51.68 49.33
Carmike Cinemas (CKEC) 0.00 37885 +5.00% 30.12 30.36
CONN'S (CONN) 0.00 21550 -47.00% 7.52 26.61
Citi Trends (CTRN) 0.00 22539 15.53 26.04
Cynosure (CYNO) 0.00 37781 +16.00% 48.65 29.75
Ducommun Incorporated (DCO) 0.00 15848 19.75 25.28
DTS (DTSI) 0.00 26784 +2.00% 26.43 32.35
EnerNOC (ENOC) 0.00 39351 -11.00% 6.33 11.28
Enzo Biochem (ENZ) 0.00 62491 NEW 5.97 3.04
Flowers Foods (FLO) 0.00 149119 +5.00% 18.75 20.51
Flotek Industries (FTK) 0.00 94354 13.19 14.86
German American Ban (GABC) 0.00 22963 +8.00% 31.96 28.25
Genomic Health (GHDX) 0.00 29844 +14.00% 25.90 32.05
GP Strategies Corporation (GPX) 0.00 21414 +4.00% 21.67 35.15
Globalstar (GSAT) 0.00 613457 -13.00% 1.21 3.16
Hackett (HCKT) 0.00 37580 +3.00% 13.86 8.97
Hurco Companies (HURC) 0.00 9869 27.87 28.96
Insteel Industries (IIIN) 0.00 27916 -4.00% 28.59 20.14
Lakeland Ban (LBAI) 0.00 76150 +15.00% 11.39 10.76
Lydall (LDL) 0.00 27467 38.56 29.80
Lattice Semiconductor (LSCC) 0.00 191815 +10.00% 5.35 6.66
Onebeacon Insurance Group Ltd Cl-a 0.00 32308 +6.00% 13.80 0.00
OceanFirst Financial (OCFC) 0.00 32467 +68.00% 18.17 16.55
Orthofix International Nv Com Stk 0.00 28353 42.39 0.00
Omega Protein Corporation (OME) 0.00 86380 +65.00% 19.99 11.10
PC Connection (PCCC) 0.00 19951 +23.00% 23.81 25.63
PDF Solutions (PDFS) 0.00 42400 +5.00% 13.99 17.40
Park-Ohio Holdings (PKOH) 0.00 13261 +3.00% 28.28 55.75
Providence Service Corporation (PRSC) 0.00 34567 +16.00% 44.87 43.67
Sandy Spring Ban (SASR) 0.00 37764 +6.00% 29.05 25.56
Shore Bancshares (SHBI) 0.00 13946 NEW 11.76 9.00
SurModics (SRDX) 0.00 22377 23.46 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 87414 +4.00% 27.18 13.59
Trimas Corporation (TRS) 0.00 71247 +9.00% 17.99 28.85
U.S. Physical Therapy (USPH) 0.00 28431 +3.00% 60.22 45.40
Wey (WEYS) 0.00 10018 27.75 28.20
Abaxis (ABAX) 0.00 39317 +3.00% 47.23 62.02
Abraxas Petroleum (AXAS) 0.00 171027 +16.00% 1.13 3.17
Allegheny Technologies Incorporated (ATI) 0.00 173755 +3.00% 12.75 31.49
Barrett Business Services (BBSI) 0.00 11212 +7.00% 41.30 40.75
Builders FirstSource (BLDR) 0.00 182488 +38.00% 11.25 5.89
Callidus Software (CALD) 0.00 87511 +8.00% 19.97 13.26
Casella Waste Systems (CWST) 0.00 64318 7.85 4.67
Erie Indemnity Company (ERIE) 0.00 22473 -4.00% 99.32 84.37
GOLAR LNG 0.00 143446 +39.00% 15.50 0.00
Hardinge (HDNG) 0.00 18501 NEW 10.05 11.38
Hooker Furniture Corporation (HOFT) 0.00 19619 -5.00% 21.51 18.07
Idera Pharmaceuticals (IDRA) 0.00 140681 1.53 4.40
Macatawa Bank Corporation (MCBC) 0.00 41947 NEW 7.41 5.28
Monmouth R.E. Inv (MNRTA) 0.00 100456 +18.00% 13.26 0.00
Middlesex Water Company (MSEX) 0.00 25524 43.37 21.95
MainSource Financial (MSFG) 0.00 36777 +18.00% 22.05 19.07
National Interstate Corporation (NATL) 0.00 12040 +29.00% 30.23 26.37
NN (NNBR) 0.00 41607 +4.00% 13.99 20.73
NVE Corporation (NVEC) 0.00 7058 58.66 63.78
Potlatch Corporation (PCH) 0.00 71607 -6.00% 34.10 38.28
Rex American Resources (REX) 0.00 9537 -7.00% 59.87 59.35
RTI Biologics (RTIX) 0.00 87853 3.59 5.34
Standard Motor Products (SMP) 0.00 34975 -6.00% 39.77 40.70
Valhi (VHI) 0.00 19013 -29.00% 1.58 6.11
Zix Corporation (ZIXI) 0.00 96766 +16.00% 3.75 3.98
Brink's Company (BCO) 0.00 72699 -3.00% 28.49 26.68
Cavco Industries (CVCO) 0.00 14154 93.68 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 21308 13.05 0.00
Extreme Networks (EXTR) 0.00 164887 +5.00% 3.39 3.28
First Merchants Corporation (FRME) 0.00 82089 +10.00% 24.92 22.58
Gaiam (GAIA) 0.00 22133 NEW 7.73 7.20
Greenbrier Companies (GBX) 0.00 43274 +8.00% 29.14 50.34
Getty Realty (GTY) 0.00 41945 +11.00% 21.46 17.12
Infinity Pharmaceuticals (INFI) 0.00 76001 -89.00% 1.33 15.42
iRobot Corporation (IRBT) 0.00 42970 -2.00% 35.07 33.56
KMG Chemicals (KMGB) 0.00 13863 25.97 0.00
Quaker Chemical Corporation (KWR) 0.00 24589 +2.00% 89.19 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 160706 2.36 3.82
Marlin Business Services (MRLN) 0.00 14579 16.32 18.88
PetMed Express (PETS) 0.00 53589 +14.00% 18.75 15.49
Ruth's Hospitality (RUTH) 0.00 54061 -2.00% 15.94 15.12
Tor Dom Bk Cad 0.00 2820 +993.00% 42.91 0.00
Meridian Bioscience (VIVO) 0.00 67309 +4.00% 19.51 19.70
Bank Of Montreal Cadcom Npv 0.00 1345 NEW 63.20 0.00
Bel Fuse (BELFB) 0.00 15956 17.80 18.93
Capital Senior Living Corporation (CSU) 0.00 58780 +2.00% 17.68 25.17
Carriage Services (CSV) 0.00 31996 +31.00% 23.69 24.01
Deltic Timber Corporation (DEL) 0.00 16663 -3.00% 67.15 64.16
Lifeway Foods (LWAY) 0.00 8136 -5.00% 9.71 17.50
LSI Industries (LYTS) 0.00 37808 +25.00% 11.08 7.70
Marchex (MCHX) 0.00 46202 -3.00% 3.18 4.14
National Instruments (NATI) 0.00 89200 -23.00% 27.40 30.70
NL Industries (NL) 0.00 5910 -34.00% 2.54 7.18
Acacia Research Corporation (ACTG) 0.00 92880 -25.00% 4.40 11.01
Enterprise Financial Services (EFSC) 0.00 32860 +3.00% 27.88 20.02
Axcelis Technologies (ACLS) 0.00 179528 +4.00% 2.69 2.65
Navistar International Corporation (NAV) 0.00 77180 11.69 29.71
Universal Truckload Services (UACL) 0.00 11491 -10.00% 12.88 26.75
CalAmp (CAMP) 0.00 54568 +3.00% 14.81 18.83
Carpenter Technology Corporation (CRS) 0.00 76223 +4.00% 32.93 38.02
Nanometrics Incorporated (NANO) 0.00 41824 +9.00% 20.80 17.26
Southwest Ban (OKSB) 0.00 28184 -6.00% 16.92 16.88
United Community Financial (UCFC) 0.00 70350 6.08 5.19
WSFS Financial Corporation (WSFS) 0.00 48675 32.19 75.55
Accuray Incorporated (ARAY) 0.00 121784 +4.00% 5.19 8.54
Ali (ALCO) 0.00 5632 -8.00% 30.18 44.61
Apollo Commercial Real Est. Finance (ARI) 0.00 143066 +60.00% 16.07 16.81
BofI Holding (BOFI) 0.00 96185 -19.00% 17.71 87.64
CNB Financial Corporation (CCNE) 0.00 20212 17.81 17.00
Cambium Learning (VLCY) 0.00 19295 4.51 0.00
Central Garden & Pet (CENTA) 0.00 60629 -10.00% 21.71 9.88
Cerus Corporation (CERS) 0.00 220633 +12.00% 6.24 4.15
Chase Corporation (CCF) 0.00 12640 +27.00% 59.10 40.64
Colony Financial (CLNY) 0.00 179133 +8.00% 15.35 24.85
CompX International (CIX) 0.00 1670 NEW 11.38 11.06
Cowen (COWN) 0.00 164706 2.96 5.23
Dana Holding Corporation (DAN) 0.00 239184 +5.00% 10.56 20.66
Diamond Hill Investment (DHIL) 0.00 4992 +13.00% 188.50 142.41
ePlus (PLUS) 0.00 10088 +27.00% 81.78 83.32
First Ban (FNLC) 0.00 14786 21.51 16.36
Flexsteel Industries (FLXS) 0.00 10260 +11.00% 39.67 29.92
Hawkins (HWKN) 0.00 16337 43.40 37.43
HEICO Corporation (HEI.A) 0.00 31119 -45.00% 53.66 0.00
Independence Holding Company (IHC) 0.00 11173 +11.00% 17.99 11.95
KVH Industries (KVHI) 0.00 22976 7.70 12.69
Kona Grill (KONA) 0.00 11995 10.75 25.65
Lawson Products (LAWS) 0.00 9006 +13.00% 19.88 26.02
Limelight Networks (LLNW) 0.00 119852 +19.00% 1.49 3.57
M.D.C. Holdings (MDC) 0.00 63269 +11.00% 24.34 26.13
MYR (MYRG) 0.00 32009 -8.00% 24.09 25.98
Mesa Laboratories (MLAB) 0.00 4530 +8.00% 122.96 69.72
Miller Industries (MLR) 0.00 16697 20.60 21.73
NCI Building Systems (NCS) 0.00 47971 -2.00% 15.99 17.06
National Bankshares (NKSH) 0.00 10832 34.90 28.50
Nutraceutical Int'l (NUTR) 0.00 12487 +8.00% 23.14 17.99
Oil-Dri Corporation of America (ODC) 0.00 8082 +25.00% 34.52 28.76
1-800-FLOWERS (FLWS) 0.00 87241 +28.00% 9.02 12.61
Oppenheimer Holdings (OPY) 0.00 14620 15.46 23.26
Orchids Paper Products Company (TIS) 0.00 14018 -18.00% 35.60 27.06
PGT (PGTI) 0.00 82161 +3.00% 10.30 10.76
Pacific Mercantile Ban (PMBC) 0.00 17078 NEW 7.09 7.18
Panhandle Oil and Gas (PHX) 0.00 30229 +2.00% 16.67 19.23
Peapack-Gladstone Financial (PGC) 0.00 24879 +20.00% 18.53 20.75
PROS Holdings (PRO) 0.00 40035 +9.00% 17.43 23.00
Pzena Investment Management (PZN) 0.00 26291 +13.00% 7.61 8.61
Quanex Building Products Corporation (NX) 0.00 54953 +4.00% 18.60 18.74
Seneca Foods Corporation (SENEA) 0.00 13959 +2.00% 36.18 27.32
Strattec Security (STRT) 0.00 5228 +10.00% 40.74 68.91
TRC Companies (TRR) 0.00 26333 -10.00% 6.30 8.28
Teck Resources Ltd cl b 0.00 2132 NEW 13.13 0.00
TeleNav (TNAV) 0.00 47031 +13.00% 5.10 7.94
Ultra Clean Holdings (UCTT) 0.00 51329 +9.00% 5.69 8.05
Unit Corporation (UNT) 0.00 95785 -2.00% 15.56 26.14
US Ecology (ECOL) 0.00 34479 +8.00% 45.94 49.93
Utah Medical Products (UTMD) 0.00 5502 63.07 58.46
Westwood Holdings (WHG) 0.00 13094 +16.00% 51.78 60.34
Willbros (WG) 0.00 66497 NEW 2.53 5.75
Bassett Furniture Industries (BSET) 0.00 18527 +4.00% 23.97 25.59
Heritage Financial Corporation (HFWA) 0.00 69291 +8.00% 17.58 16.24
Johnson Outdoors (JOUT) 0.00 7766 25.75 30.75
Lionbridge Technologies (LIOX) 0.00 97787 3.95 5.33
USA Truck (USAK) 0.00 15151 17.49 28.95
Cu (CFI) 0.00 16088 +12.00% 27.66 25.08
Delta Apparel (DLA) 0.00 11042 NEW 22.55 9.04
First Defiance Financial (FDEF) 0.00 13656 38.88 31.79
Multi-Color Corporation (LABL) 0.00 21300 +17.00% 63.38 66.34
Northrim Ban (NRIM) 0.00 10826 NEW 26.33 23.75
Rosetta Stone (RST) 0.00 30351 NEW 7.74 9.35
John B. Sanfilippo & Son (JBSS) 0.00 15757 +4.00% 42.65 36.46
Suncor Energy 0.00 3258 NEW 27.62 0.00
Rush Enterprises (RUSHB) 0.00 10303 NEW 20.77 23.94
First of Long Island Corporation (FLIC) 0.00 22630 +29.00% 28.68 25.00
Limoneira Company (LMNR) 0.00 17899 +6.00% 17.60 21.71
Arlington Asset Investment (AI) 0.00 32515 13.01 24.48
Home Ban (HBCP) 0.00 9221 NEW 27.44 21.46
Territorial Ban (TBNK) 0.00 13133 +11.00% 26.50 21.90
Virtus Investment Partners (VRTS) 0.00 9927 71.22 130.87
Altra Holdings (AIMC) 0.00 40696 +2.00% 26.98 26.63
Amicus Therapeutics (FOLD) 0.00 202858 +17.00% 5.46 8.99
Bar Harbor Bankshares (BHB) 0.00 9408 +21.00% 35.08 32.85
Bridgepoint Education (BPI) 0.00 26374 +7.00% 7.24 9.04
CBL & Associates Properties (CBL) 0.00 269866 +75.00% 9.31 18.82
Farmers Capital Bank (FFKT) 0.00 10695 +2.00% 27.40 23.10