Teachers Advisors

Latest statistics and disclosures from TEACHERS ADVISORS's latest quarterly 13F-HR filing:

TEACHERS ADVISORS portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 1.84 10.02M 115.82 136.70
Microsoft Corporation (MSFT) 1.61 16.38M +7.00% 62.14 64.49
JPMorgan Chase & Co. (JPM) 1.14 8.31M +10.00% 86.29 91.01
Bank of America Corporation (BAC) 1.09 31.28M +12.00% 22.10 24.78
Exxon Mobil Corporation (XOM) 1.04 7.26M +6.00% 90.26 81.89
Amazon (AMZN) 1.00 840015 749.87 856.44
Alphabet Inc Class C cs 0.98 801488 +3.00% 771.82 0.00
Wells Fargo & Company (WFC) 0.97 11.12M 55.11 58.25
Johnson & Johnson (JNJ) 0.93 5.10M -3.00% 115.21 119.66
AT&T; (T) 0.92 13.61M +26.00% 42.53 41.73
General Electric Company (GE) 0.91 18.28M +16.00% 31.60 30.52
Berkshire Hathaway (BRK.B) 0.87 3.37M +2.00% 162.98 0.00
Facebook Inc cl a 0.84 4.62M -3.00% 115.05 0.00
Chevron Corporation (CVX) 0.82 4.42M +14.00% 117.70 111.72
Procter & Gamble Company (PG) 0.78 5.85M 84.08 91.67
Pfizer (PFE) 0.70 13.66M +2.00% 32.48 33.62
Alphabet Inc Class A cs 0.67 531061 +2.00% 792.45 0.00
Intel Corporation (INTC) 0.64 11.17M 36.27 36.52
Citigroup Inc 0.64 6.76M +3.00% 59.43 0.00
Merck & Co (MRK) 0.63 6.75M +9.00% 58.87 65.48
Cisco Systems (CSCO) 0.60 12.45M +3.00% 30.22 34.13
Verizon Communications (VZ) 0.60 7.05M -21.00% 53.38 49.43
Home Depot (HD) 0.59 2.79M 134.08 145.02
Walt Disney Company (DIS) 0.59 3.55M +33.00% 104.22 110.01
Comcast Corporation (CMCSA) 0.57 5.22M 69.05 37.89
Goldman Sachs (GS) 0.54 1.42M +27.00% 239.45 251.76
Philip Morris International (PM) 0.53 3.68M -7.00% 91.49 104.56
EOG Resources (EOG) 0.52 3.28M +4.00% 101.10 99.47
MasterCard Incorporated (MA) 0.50 3.04M +30.00% 103.25 110.16
UnitedHealth (UNH) 0.49 1.93M +56.00% 160.04 160.57
Pepsi (PEP) 0.47 2.86M +3.00% 104.63 109.36
Schlumberger (SLB) 0.46 3.48M +16.00% 83.95 80.68
Visa (V) 0.46 3.73M -21.00% 78.02 87.92
Oracle Corporation (ORCL) 0.42 6.90M -12.00% 38.45 42.27
Union Pacific Corporation (UNP) 0.41 2.53M +9.00% 103.68 109.67
Mondelez Int 0.40 5.70M +7.00% 44.33 0.00
QUALCOMM (QCOM) 0.39 3.73M +23.00% 65.20 56.75
Celgene Corporation (CELG) 0.39 2.10M +22.00% 115.75 119.44
International Business Machines (IBM) 0.38 1.45M +2.00% 165.99 180.26
Allergan 0.37 1.12M -14.00% 210.01 0.00
Coca-Cola Company (KO) 0.36 5.54M -10.00% 41.46 41.46
Wal-Mart Stores (WMT) 0.36 3.25M 69.12 71.45
Chubb 0.36 1.70M -3.00% 132.12 0.00
Bristol Myers Squibb (BMY) 0.35 3.82M +10.00% 58.44 54.78
Nextera Energy Inc C om 0.33 1.74M 119.46 0.00
Adobe Systems Incorporated (ADBE) 0.32 1.96M -6.00% 102.95 119.63
American International (AIG) 0.32 3.08M +3.00% 65.31 63.41
Eli Lilly & Co. (LLY) 0.31 2.64M +48.00% 73.55 80.36
Dow Chemical Company (DOW) 0.30 3.35M +13.00% 57.22 61.22
Starbucks Corporation (SBUX) 0.30 3.44M +8.00% 55.52 57.54
Simon Property (SPG) 0.30 1.08M -23.00% 177.67 185.16
Prologis Inc. 0.30 3.62M +31.00% 52.79 0.00
Kraft Heinz 0.30 2.19M +75.00% 87.32 0.00
NVIDIA Corporation (NVDA) 0.29 1.74M +10.00% 106.74 111.07
salesforce (CRM) 0.29 2.65M +31.00% 68.46 82.18
Medtronic 0.29 2.56M -9.00% 71.23 0.00
Time Warner (TWX) 0.28 1.80M -6.00% 96.53 96.42
Morgan Stanley (MS) 0.28 4.18M 42.25 46.56
Altria (MO) 0.28 2.63M +4.00% 67.62 73.65
Synchrony Financial 0.28 4.84M -7.00% 36.27 0.00
Honeywell International (HON) 0.27 1.47M -14.00% 115.85 124.71
MetLife (MET) 0.27 3.20M +54.00% 53.89 53.35
State Street Corporation (STT) 0.26 2.12M +33.00% 77.72 80.53
Abbott Laboratories (ABT) 0.26 4.28M -6.00% 38.41 45.01
Amgen (AMGN) 0.26 1.10M -20.00% 146.21 173.14
Intuit (INTU) 0.26 1.41M -3.00% 114.61 119.87
American Tower Reit 0.26 1.57M +21.00% 105.68 0.00
McDonald's Corporation (MCD) 0.25 1.32M 121.72 128.04
United Parcel Service (UPS) 0.25 1.40M -2.00% 114.64 107.72
3M Company (MMM) 0.25 899926 -18.00% 178.57 183.37
Northrop Grumman Corporation (NOC) 0.25 687420 -8.00% 232.58 244.12
ConAgra Foods (CAG) 0.25 3.94M 39.55 40.20
Netflix (NFLX) 0.25 1.27M -10.00% 123.80 142.60
Crown Castle Intl 0.25 1.81M +28.00% 86.77 0.00
Mattel (MAT) 0.24 5.49M +3.00% 27.55 25.79
Pinnacle Foods Inc De 0.24 2.82M +7.00% 53.45 0.00
United Technologies Corporation (UTX) 0.23 1.32M +2.00% 109.62 112.50
Zions Bancorporation (ZION) 0.23 3.36M 43.04 44.89
Concho Resources (CXO) 0.23 1.09M -4.00% 132.60 141.35
Abbvie 0.23 2.35M -15.00% 62.62 0.00
Rsp Permian 0.23 3.29M +49.00% 44.62 0.00
Broad 0.23 821592 -8.00% 176.77 0.00
U.S. Ban (USB) 0.22 2.72M +7.00% 51.37 55.20
Comerica Incorporated (CMA) 0.22 2.00M +11.00% 68.11 72.66
Symantec Corporation (SYMC) 0.22 5.83M -11.00% 23.89 28.81
Gilead Sciences (GILD) 0.22 1.98M +3.00% 71.61 69.29
Advanced Micro Devices (AMD) 0.22 12.29M +13.00% 11.34 14.00
Equinix 0.22 387145 +9.00% 357.41 0.00
Monsanto Company (MON) 0.21 1.25M +4.00% 105.21 110.57
Baker Hughes Incorporated (BHI) 0.21 2.01M +9.00% 64.97 60.55
CIGNA Corporation (CI) 0.21 983765 +41.00% 133.39 146.97
Williams Companies (WMB) 0.21 4.34M +70.00% 31.14 28.87
priceline.com Incorporated (PCLN) 0.21 91570 +39.00% 1466.06 1647.00
Louisiana-Pacific Corporation (LPX) 0.21 6.89M -4.00% 18.93 24.68
Zoetis Inc Cl A 0.21 2.46M -5.00% 53.53 0.00
Costco Wholesale Corporation (COST) 0.20 773569 +14.00% 160.11 176.94
Continental Resources (CLR) 0.20 2.44M +14.00% 51.54 47.18
Molson Coors Brewing Company (TAP) 0.20 1.30M -5.00% 97.31 100.53
Boeing Company (BA) 0.20 798468 +13.00% 155.68 175.56
Boston Scientific Corporation (BSX) 0.20 5.98M -3.00% 21.63 25.28
Intuitive Surgical (ISRG) 0.20 201576 -7.00% 634.17 732.17
NIKE (NKE) 0.20 2.52M -10.00% 50.83 57.36
Texas Instruments Incorporated (TXN) 0.20 1.69M +2.00% 72.97 77.08
Sempra Energy (SRE) 0.20 1.27M -2.00% 100.64 106.48
Applied Materials (AMAT) 0.20 3.96M +2.00% 32.27 36.58
Citizens Financial 0.20 3.52M +22.00% 35.63 0.00
CME (CME) 0.19 1.02M +70.00% 115.35 121.05
American Express Company (AXP) 0.19 1.60M +5.00% 74.08 79.97
Ameriprise Financial (AMP) 0.19 1.06M +55.00% 110.94 130.77
iShares MSCI EAFE Index Fund (EFA) 0.19 2.07M +8.00% 57.73 60.70
Boston Properties (BXP) 0.19 959541 +4.00% 125.78 138.83
Equity Residential (EQR) 0.18 1.73M 64.36 62.42
Raytheon Company (RTN) 0.18 795050 -31.00% 142.00 154.02
CVS Caremark Corporation (CVS) 0.18 1.41M 78.91 79.76
Parker-Hannifin Corporation (PH) 0.18 817418 +76.00% 140.00 155.62
Agilent Technologies Inc C ommon 0.18 2.51M -3.00% 45.56 0.00
Illinois Tool Works (ITW) 0.18 905300 +4.00% 122.46 130.41
Accenture 0.18 950566 117.13 0.00
Walgreen Boots Alliance 0.18 1.40M +10.00% 82.76 0.00
Hartford Financial Services (HIG) 0.17 2.29M -2.00% 47.65 48.93
PNC Financial Services (PNC) 0.17 908095 -20.00% 116.96 127.55
Bank of New York Mellon Corporation (BK) 0.17 2.21M 47.38 47.50
Suntrust Banks Inc $1.00 Par Cmn 0.17 1.95M 54.85 0.00
IAC/InterActive (IACI) 0.17 1.61M 64.79 50.68
Automatic Data Processing (ADP) 0.17 1.06M +67.00% 102.78 99.22
E.I. du Pont de Nemours & Company (DD) 0.17 1.48M 73.40 77.18
Weyerhaeuser Company (WY) 0.17 3.49M +74.00% 30.09 33.98
AvalonBay Communities (AVB) 0.17 614226 -24.00% 177.15 181.10
MGM Resorts International. (MGM) 0.17 3.69M +2.00% 28.83 26.95
Parsley Energy Inc-class A 0.17 3.00M 35.24 0.00
Monster Beverage Corp Com stock 0.17 2.45M +241.00% 44.34 0.00
Melco Crown Entertainment (MPEL) 0.16 6.35M +24.00% 15.90 16.78
Caterpillar (CAT) 0.16 1.06M +2.00% 92.74 98.10
Lowe's Companies (LOW) 0.16 1.42M 71.12 77.25
Micron Technology (MU) 0.16 4.71M +21.00% 21.92 23.77
Lam Research Corporation (LRCX) 0.16 958272 -22.00% 105.73 117.82
Ciena Corporation (CIEN) 0.16 4.05M -18.00% 24.41 25.90
Duke Energy 0.16 1.27M +5.00% 77.62 0.00
Metropcs Communications 0.16 1.73M +15.00% 57.51 0.00
Rexford Industrial Realty Inc reit 0.16 4.26M 23.19 0.00
Paypal Holdings 0.16 2.54M +17.00% 39.47 0.00
Welltower Inc Com reit 0.16 1.52M 66.93 0.00
Waste Management (WM) 0.15 1.30M +35.00% 70.91 72.82
CBS Corporation (CBS) 0.15 1.45M +69.00% 63.62 67.46
Public Storage (PSA) 0.15 411086 -14.00% 223.50 227.73
Newell Rubbermaid (NWL) 0.15 2.17M 44.65 46.49
Western Digital (WDC) 0.15 1.37M -4.00% 67.95 74.90
WellCare Health Plans (WCG) 0.15 668352 +3.00% 137.08 139.71
Colgate-Palmolive Company (CL) 0.15 1.45M +3.00% 65.44 73.18
ConocoPhillips (COP) 0.15 1.93M +4.00% 50.14 48.13
Biogen Idec (BIIB) 0.15 327292 -17.00% 283.58 286.90
Ford Motor Company (F) 0.15 7.73M +7.00% 12.13 12.69
PG&E; Corporation (PCG) 0.15 1.56M +4.00% 60.77 64.64
TJX Companies (TJX) 0.15 1.28M 75.13 76.24
Marriott International (MAR) 0.15 1.11M +63.00% 82.68 87.99
SL Green Realty (SLG) 0.15 857966 +16.00% 107.55 112.32
Prudential Financial (PRU) 0.15 883409 104.06 111.22
Xcel Energy (XEL) 0.15 2.32M -5.00% 40.70 42.43
Edison International (EIX) 0.15 1.35M -7.00% 71.99 77.22
Albemarle Corporation (ALB) 0.15 1.07M -4.00% 86.08 93.78
Alibaba Group Holding Ltd Spon 0.15 1.11M -5.00% 87.81 0.00
CSX Corporation (CSX) 0.14 2.37M +5.00% 35.93 48.91
Travelers Companies (TRV) 0.14 727076 +5.00% 122.42 121.55
Electronic Arts (ERTS) 0.14 1.09M 78.76 0.00
Lockheed Martin Corporation (LMT) 0.14 357612 +6.00% 249.94 265.66
Anadarko Petroleum Corporation (APC) 0.14 1.28M -7.00% 69.73 67.21
Marsh & McLennan Companies (MMC) 0.14 1.35M -5.00% 67.59 72.93
Occidental Petroleum Corporation (OXY) 0.14 1.26M -41.00% 71.23 66.98
Kellogg Company (K) 0.14 1.19M 73.71 74.74
HCP (HCP) 0.14 3.03M -22.00% 29.72 31.40
Express Scripts Holding 0.14 1.32M 68.79 0.00
Matador Resources 0.14 3.52M +31.00% 25.76 0.00
Charter Communications Inc New Cl A cl a 0.14 309176 +5.00% 287.92 0.00
Principal Financial (PFG) 0.13 1.46M -34.00% 57.86 62.42
J.C. Penney Company (JCP) 0.13 9.79M +16.00% 8.31 7.06
Regions Financial Corporation (RF) 0.13 5.86M +10.00% 14.36 15.43
Thermo Fisher Scientific (TMO) 0.13 590696 -28.00% 141.10 158.63
Hess (HES) 0.13 1.37M -2.00% 62.29 52.82
American Electric Power Company (AEP) 0.13 1.26M +4.00% 62.96 64.76
PACCAR (PCAR) 0.13 1.33M +60.00% 63.90 68.77
Pioneer Natural Resources (PXD) 0.13 453672 -2.00% 180.07 193.66
Ventas (VTR) 0.13 1.32M -28.00% 62.52 62.80
Ingersoll-rand Co Ltd-cl A 0.13 1.07M +50.00% 75.04 0.00
Textron (TXT) 0.13 1.75M -2.00% 48.56 48.21
Hldgs Inc 0.13 1.15M +136.00% 72.88 0.00
General Growth Properties 0.13 3.34M -9.00% 24.98 0.00
American Airls 0.13 1.74M +48.00% 46.69 0.00
BlackRock (BLK) 0.12 198968 +4.00% 380.54 390.10
M&T; Bank Corporation (MTB) 0.12 475008 -3.00% 156.43 167.93
Bunge Limited 0.12 1.09M -7.00% 72.24 0.00
Cerner Corporation (CERN) 0.12 1.53M -17.00% 47.37 55.27
Cummins (CMI) 0.12 565071 +95.00% 136.67 154.51
Host Hotels & Resorts (HST) 0.12 4.05M +10.00% 18.84 18.69
Reynolds American (RAI) 0.12 1.36M 56.04 60.94
Mid-America Apartment (MAA) 0.12 781865 +66.00% 97.92 100.55
Xilinx (XLNX) 0.12 1.21M -29.00% 60.37 60.27
Mohawk Industries (MHK) 0.12 373871 +3.00% 199.68 224.54
Tyson Foods (TSN) 0.12 1.18M -16.00% 61.68 63.31
Capital One Financial (COF) 0.12 855512 87.24 92.85
Danaher Corporation (DHR) 0.12 962611 +6.00% 77.84 84.75
Freeport-McMoRan Copper & Gold (FCX) 0.12 5.96M +34.00% 13.19 14.13
Southern Company (SO) 0.12 1.58M 49.19 48.28
Estee Lauder Companies (EL) 0.12 970304 +37.00% 76.49 84.64
Essex Property Trust (ESS) 0.12 316428 +14.00% 232.50 230.97
Kansas City Southern (KSU) 0.12 869140 -20.00% 84.85 87.66
Diamondback Energy 0.12 780416 +15.00% 101.06 0.00
Nielsen Hldgs Plc Shs Eur stock 0.12 1.83M -22.00% 41.95 0.00
Hewlett Packard Enterprise 0.12 3.24M -18.00% 23.14 0.00
* Washington Prime Group New Com stock 0.12 7.11M -3.00% 10.41 0.00
Charles Schwab Corporation (SCHW) 0.11 1.80M +8.00% 39.47 41.78
Discover Financial Services (DFS) 0.11 955715 72.09 71.29
Via (VIA.B) 0.11 2.02M +153.00% 35.10 0.00
Dominion Resources (D) 0.11 900616 76.59 74.76
Ross Stores (ROST) 0.11 1.09M 65.60 68.81
Olin Corporation (OLN) 0.11 2.80M -18.00% 25.61 32.49
Allstate Corporation (ALL) 0.11 968616 +11.00% 74.12 80.62
BB&T; Corporation (BBT) 0.11 1.49M +9.00% 47.02 47.99
General Mills (GIS) 0.11 1.13M -10.00% 61.77 61.02
Halliburton Company (HAL) 0.11 1.28M +16.00% 54.09 53.84
Hilltop Holdings (HTH) 0.11 2.42M 29.80 28.50
Public Service Enterprise (PEG) 0.11 1.53M -3.00% 43.88 44.33
Delta Air Lines (DAL) 0.11 1.38M +22.00% 49.19 51.21
American Water Works (AWK) 0.11 972831 +3.00% 72.36 74.38
Kinder Morgan Inc. 0.11 3.21M -23.00% 20.71 0.00
Aon 0.11 609970 111.53 0.00
Berry Plastics 0.11 1.41M +2.00% 48.73 0.00
Anthem 0.11 486970 +9.00% 143.77 0.00
Ecolab (ECL) 0.10 563308 -27.00% 117.22 124.03
Republic Services (RSG) 0.10 1.06M -6.00% 57.05 61.22
Norfolk Southern (NSC) 0.10 603979 +45.00% 108.07 123.53
SPDR S&P; 500 ETF (SPY) 0.10 277817 +129.00% 223.53 236.49
Carnival Corporation (CCL) 0.10 1.26M +5.00% 52.06 55.89
Edwards Lifesciences (EW) 0.10 659030 -20.00% 93.70 92.67
Sherwin-Williams Company (SHW) 0.10 241531 -2.00% 268.74 312.52
International Paper Company (IP) 0.10 1.19M +4.00% 53.06 52.76
Masco Corporation (MAS) 0.10 1.97M -13.00% 31.62 34.03
Aetna (AET) 0.10 510395 +2.00% 124.01 126.34
Cenovus Energy Inc C om 0.10 4.12M +77.00% 15.13 0.00
Deere & Company (DE) 0.10 591161 +2.00% 103.04 109.61
eBay (EBAY) 0.10 2.20M -22.00% 29.69 33.92
Macy's (M) 0.10 1.83M -13.00% 35.81 32.29
Target Corporation (TGT) 0.10 860610 +15.00% 72.23 66.21
Exelon Corporation (EXC) 0.10 1.73M +2.00% 35.49 35.92
AutoZone (AZO) 0.10 76416 -30.00% 789.80 740.66
PPL Corporation (PPL) 0.10 1.79M -2.00% 34.05 36.03
Roper Industries (ROP) 0.10 341993 +50.00% 183.08 207.38
Zimmer Holdings (ZMH) 0.10 631843 -15.00% 103.20 113.56
Humana (HUM) 0.10 321908 +8.00% 204.03 205.34
Key (KEY) 0.10 3.50M 18.27 19.06
DTE Energy Company (DTE) 0.10 647982 98.51 98.95
MicroStrategy Incorporated (MSTR) 0.10 331340 +5.00% 197.40 195.80
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.10 236337 +14.00% 254.94 277.26
Cimarex Energy Co 0.10 445183 -8.00% 135.90 0.00
Federal Realty Inv. Trust (FRT) 0.10 450115 -3.00% 142.11 142.50
Industries N shs - a - 0.10 729486 +9.00% 85.78 0.00
General Motors Company (GM) 0.10 1.87M -2.00% 34.84 37.81
Marathon Petroleum Corp 0.10 1.20M +38.00% 50.35 0.00
Level 3 Communications 0.10 1.11M -59.00% 56.36 0.00
Telephone And Data Systems 0.10 2.16M 28.87 0.00
Phillips 66 0.10 753577 +4.00% 86.41 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.10 1.33M -3.00% 47.66 0.00
Hp 0.10 4.26M 14.84 0.00
Xl 0.10 1.77M -32.00% 37.26 0.00
Johnson Controls International Plc equity 0.10 1.58M -2.00% 41.19 0.00
Huntington Bancshares Incorporated (HBAN) 0.09 4.07M +22.00% 13.22 14.19
Fidelity National Information Services (FIS) 0.09 790813 +31.00% 75.64 82.17
FedEx Corporation (FDX) 0.09 306940 +10.00% 186.20 195.36
Baxter International (BAX) 0.09 1.35M +11.00% 44.34 49.96
FirstEnergy (FE) 0.09 1.75M +3.00% 30.97 31.33
Apache Corporation (APA) 0.09 864808 -29.00% 63.47 55.89
Kimberly-Clark Corporation (KMB) 0.09 512626 -6.00% 114.12 134.64
AFLAC Incorporated (AFL) 0.09 794920 69.60 71.42
Apartment Investment and Management (AIV) 0.09 1.20M +40.00% 45.45 45.78
Interpublic Group of Companies (IPG) 0.09 2.34M -5.00% 23.41 24.59
Valero Energy Corporation (VLO) 0.09 809968 +15.00% 68.32 66.27
Becton, Dickinson and (BDX) 0.09 345538 165.55 182.02
Praxair (PX) 0.09 498473 +5.00% 117.19 118.31
Xerox Corporation (XRX) 0.09 6.59M +17.00% 8.73 7.44
Constellation Brands (STZ) 0.09 369700 153.31 160.09
Yahoo! (YHOO) 0.09 1.47M +5.00% 38.67 45.50
ON Semiconductor (ONNN) 0.09 4.53M -7.00% 12.76 13.00
Equity Lifestyle Properties (ELS) 0.09 744876 +6.00% 72.10 77.13
Colfax Corporation (CFX) 0.09 1.59M +9.00% 35.93 39.60
Hudson Pacific Properties (HPP) 0.09 1.61M +43.00% 34.78 36.32
WisdomTree Japan Total Dividend Fd (DXJ) 0.09 1.18M NEW 49.54 51.88
Expedia 0.09 492858 -12.00% 113.28 0.00
Delphi Automotive Plc shs 0.09 800357 -37.00% 67.35 0.00
Norwegian Cruise Line Hldgs shs 0.09 1.39M +88.00% 42.53 0.00
Cognizant Technology Solutions (CTSH) 0.08 919051 +4.00% 56.03 58.62
Corning Incorporated (GLW) 0.08 2.00M +2.00% 24.27 27.73
Northern Trust Corporation (NTRS) 0.08 545307 +36.00% 89.05 88.06
Consolidated Edison (ED) 0.08 648505 +14.00% 73.68 74.52
Microchip Technology (MCHP) 0.08 751165 -10.00% 64.15 72.48
Newfield Exploration (NFX) 0.08 1.26M -40.00% 40.50 42.49
Air Products & Chemicals (APD) 0.08 362396 +14.00% 143.82 141.47
General Dynamics Corporation (GD) 0.08 300132 -21.00% 172.66 189.59
Tesoro Corporation (TSO) 0.08 568194 +34.00% 87.45 89.08
Baidu (BIDU) 0.08 291452 -36.00% 164.41 185.62
Kirby Corporation (KEX) 0.08 796749 +1434.00% 66.50 71.90
Kilroy Realty Corporation (KRC) 0.08 680811 +41.00% 73.22 77.20
Southwest Airlines (LUV) 0.08 1.04M 49.84 57.86
AK Steel Holding Corporation (AKS) 0.08 4.88M +168.00% 10.21 9.06
Alexion Pharmaceuticals (ALXN) 0.08 410088 -31.00% 122.35 129.89
United States Steel Corporation (X) 0.08 1.58M +70.00% 33.01 41.57
Nabors Industries Ltd shs 0.08 3.06M 16.40 0.00
O'reilly Automotive Inc 0.08 178087 -7.00% 278.41 0.00
Sun Communities (SUI) 0.08 618237 76.61 81.59
Eaton 0.08 752792 67.09 0.00
Cyrusone 0.08 1.07M +24.00% 44.73 0.00
Intercontinentalexchange 0.08 936251 +418.00% 56.42 0.00
Investors Ban 0.08 3.63M -12.00% 13.95 0.00
Multi Packaging Solutions In 0.08 3.40M 14.26 0.00
E TRADE Financial Corporation (ETFC) 0.07 1.24M -17.00% 34.65 37.29
Lear Corporation (LEA) 0.07 352032 -6.00% 132.37 141.78
Lincoln National Corporation (LNC) 0.07 623598 +95.00% 66.27 72.27
Equifax (EFX) 0.07 367148 -18.00% 118.23 129.36
Devon Energy Corporation (DVN) 0.07 919100 -20.00% 45.67 45.06
BioMarin Pharmaceutical (BMRN) 0.07 563209 -7.00% 82.84 90.24
Incyte Corporation (INCY) 0.07 454491 +6.00% 100.27 122.36
Cardinal Health (CAH) 0.07 652026 71.97 81.34
Autodesk (ADSK) 0.07 620923 +130.00% 74.01 87.15
Citrix Systems (CTXS) 0.07 470360 -3.00% 89.31 80.77
Nucor Corporation (NUE) 0.07 777025 -2.00% 59.52 64.49
Spectra Energy (SE) 0.07 1.14M +4.00% 41.09 41.36
SYSCO Corporation (SYY) 0.07 762771 +10.00% 55.37 52.81
T. Rowe Price (TROW) 0.07 602281 +73.00% 75.26 71.20
Emerson Electric (EMR) 0.07 791354 +4.00% 55.75 62.17
Kroger (KR) 0.07 1.35M +18.00% 34.51 34.22
McKesson Corporation (MCK) 0.07 312267 -3.00% 140.45 150.89
Stryker Corporation (SYK) 0.07 377336 +5.00% 119.81 127.16
CA (CA) 0.07 1.34M -5.00% 31.77 32.15
Shire (SHPGY) 0.07 250804 +24.00% 170.38 0.00
Hershey Company (HSY) 0.07 414428 +73.00% 103.43 108.48
East West Ban (EWBC) 0.07 863150 -4.00% 50.83 54.44
Fiserv (FISV) 0.07 434161 -9.00% 106.28 112.39
Dover Corporation (DOV) 0.07 558182 +164.00% 74.93 80.88
Southwest Gas Corporation (SWX) 0.07 610837 -4.00% 76.62 83.83
Activision Blizzard (ATVI) 0.07 1.15M -30.00% 36.11 45.34
RPC (RES) 0.07 2.27M -4.00% 19.81 20.47
CenterPoint Energy (CNP) 0.07 1.73M -5.00% 24.64 26.61
Plains All American Pipeline (PAA) 0.07 1.33M +23.00% 32.29 31.24
Terex Corporation (TEX) 0.07 1.36M 31.53 32.13
Wintrust Financial Corporation (WTFC) 0.07 566164 72.57 75.67
Extra Space Storage (EXR) 0.07 547870 -7.00% 77.24 78.37
TransDigm Group Incorporated (TDG) 0.07 167732 248.96 254.60
AMETEK (AME) 0.07 963371 +55.00% 48.60 55.15
Triumph (TGI) 0.07 1.56M 26.50 26.50
iShares Dow Jones US Real Estate (IYR) 0.07 550000 +18.00% 76.94 79.77
Nxp Semiconductors N V 0.07 467965 -24.00% 98.01 0.00
iShares Russell Midcap Growth Idx. (IWP) 0.07 445171 -6.00% 97.39 104.20
First Republic Bank/san F 0.07 477173 -6.00% 92.14 0.00
Motorola Solutions (MSI) 0.07 496515 82.89 80.15
Post Holdings Inc Common 0.07 522764 -12.00% 80.39 0.00
Aramark Hldgs 0.07 1.21M -52.00% 35.72 0.00
Weatherford Intl Plc ord shs 0.07 8.64M +19.00% 4.99 0.00
Lumentum Hldgs 0.07 1.12M -27.00% 38.65 0.00
Spx Flow 0.07 1.41M -4.00% 32.06 0.00
Lamb Weston Hldgs 0.07 1.18M NEW 37.85 0.00
Archer Daniels Midland Company (ADM) 0.06 822132 45.65 44.81
Pulte (PHM) 0.06 2.21M +14.00% 18.38 21.61
Digital Realty Trust (DLR) 0.06 402484 +11.00% 98.26 104.72
Newmont Mining Corporation (NEM) 0.06 1.18M -20.00% 34.07 37.44
Las Vegas Sands (LVS) 0.06 656790 -46.00% 53.41 52.04
Everest Re Group Ltd. 0.06 187408 -2.00% 216.40 0.00
Universal Health Services (UHS) 0.06 329265 -34.00% 106.38 124.65
Red Hat (RHT) 0.06 534777 -21.00% 69.70 83.75
NiSource (NI) 0.06 1.78M 22.14 22.99
iShares Russell 1000 Value Index (IWD) 0.06 331890 -66.00% 112.03 116.86
Fifth Third Ban (FITB) 0.06 1.41M +8.00% 26.97 27.57
Dr Pepper Snapple (DPS) 0.06 438902 -8.00% 90.67 94.57
WABCO Holdings (WBC) 0.06 364731 -6.00% 106.15 114.78
W.R. Grace & Co. (GRA) 0.06 592594 -23.00% 67.64 71.76
Radian (RDN) 0.06 2.11M +4.00% 17.98 18.90
Amphenol Corporation (APH) 0.06 544368 67.20 69.58
Marvell Technology Group Ltd 0.06 2.82M 13.87 0.00
Steel Dynamics (STLD) 0.06 1.08M -13.00% 35.58 37.59
Alaska Air (ALK) 0.06 404695 +19.00% 88.73 96.61
Finisar Corporation (FNSR) 0.06 1.36M -4.00% 30.27 35.25
Energen Corporation (EGN) 0.06 708498 -9.00% 57.67 55.59
Lennox International (LII) 0.06 245206 -6.00% 153.17 165.09
Rockwell Automation (ROK) 0.06 290757 +58.00% 134.40 151.83
VMware (VMW) 0.06 465492 +117.00% 78.73 92.35
EQT Corporation (EQT) 0.06 533392 -5.00% 65.40 62.41
Dollar General (DG) 0.06 519000 -20.00% 74.07 77.86
Te Connectivity Ltd for 0.06 588882 -8.00% 69.28 0.00
HCA HOLDINGS Inc 0.06 553710 -13.00% 74.02 0.00
Servicenow 0.06 541885 +18.00% 74.34 0.00
Twenty-first Century Fox 0.06 1.41M -20.00% 28.04 0.00
Gaming & Leisure Pptys 0.06 1.28M -40.00% 30.62 0.00
Commscope Hldg 0.06 967820 -10.00% 37.20 0.00
S&p Global 0.06 351488 -44.00% 107.54 0.00
Itt 0.06 1.06M +17.00% 38.57 0.00
Fortive 0.06 763126 +121.00% 53.63 0.00
Dell Technologies Inc Class V equity 0.06 703664 -17.00% 54.97 0.00
Ashland 0.06 362415 +28.00% 109.29 0.00
Yum China Holdings 0.06 1.35M NEW 26.12 0.00
Arch Coal Inc cl a 0.06 445038 NEW 78.05 0.00
CIT (CIT) 0.05 770992 42.68 43.92
CMS Energy Corporation (CMS) 0.05 793978 -27.00% 41.62 43.54
EMCOR (EME) 0.05 490563 70.76 69.12
Progressive Corporation (PGR) 0.05 975665 -7.00% 35.50 38.93
Regeneron Pharmaceuticals (REGN) 0.05 93990 +5.00% 367.09 371.61
Ameren Corporation (AEE) 0.05 576715 -17.00% 52.46 53.89
Kohl's Corporation (KSS) 0.05 645468 +70.00% 49.38 41.78
Noble Energy (NBL) 0.05 838953 -4.00% 38.06 37.54
PPG Industries (PPG) 0.05 302815 +4.00% 94.76 103.00
Avery Dennison Corporation (AVY) 0.05 417526 -7.00% 70.22 80.35
C.R. Bard (BCR) 0.05 134481 +3.00% 224.66 243.24
Analog Devices (ADI) 0.05 453365 72.62 82.82
Cott Corp 0.05 2.51M +6.00% 11.33 0.00
Crane (CR) 0.05 456958 72.12 74.54
Rockwell Collins (COL) 0.05 356871 +18.00% 92.76 94.29
CenturyLink (CTL) 0.05 1.22M 23.78 24.67
Yum! Brands (YUM) 0.05 509014 +21.00% 63.33 67.67
Mentor Graphics Corporation (MENT) 0.05 916937 -8.00% 36.89 36.99
Lazard Ltd-cl A shs a 0.05 758919 -38.00% 41.09 0.00
Dollar Tree (DLTR) 0.05 369292 -56.00% 77.18 79.76
Omni (OMC) 0.05 388936 85.11 85.33
Vornado Realty Trust (VNO) 0.05 279459 -55.00% 104.37 110.85
Alliance Data Systems Corporation (ADS) 0.05 140248 228.50 239.46
Arch Capital Group Ltd 0.05 363754 86.29 0.00
TCF Financial Corporation (TCB) 0.05 1.64M -12.00% 19.59 17.69
Take-Two Interactive Software (TTWO) 0.05 631662 +4.00% 49.29 58.98
Juniper Networks (JNPR) 0.05 1.11M +5.00% 28.26 28.69
Illumina (ILMN) 0.05 239069 -35.00% 128.04 162.15
Celanese Corporation (CE) 0.05 370982 +11.00% 78.74 90.03
Microsemi Corporation (MSCC) 0.05 534088 -30.00% 53.97 54.33
American Campus Communities (ACC) 0.05 577210 -6.00% 49.77 50.22
Fulton Financial (FULT) 0.05 1.67M +5.00% 18.80 19.20
Raymond James Financial (RJF) 0.05 468740 -9.00% 69.27 79.24
Tempur-Pedic International (TPX) 0.05 437809 +44.00% 68.28 47.48
Hexcel Corporation (HXL) 0.05 654161 51.44 53.86
Skyworks Solutions (SWKS) 0.05 463175 +24.00% 74.66 96.57
Callon Pete Co Del Com Stk 0.05 1.92M -47.00% 15.37 0.00
Westlake Chemical Corporation (WLK) 0.05 512190 -11.00% 55.99 65.79
Sunstone Hotel Investors (SHO) 0.05 2.18M 15.25 15.20
Alexandria Real Estate Equities (ARE) 0.05 257579 +5.00% 111.13 118.47
Kennedy-Wilson Holdings (KW) 0.05 1.65M -14.00% 20.50 21.45
Teck Resources Ltd cl b 0.05 1.66M +77617.00% 20.03 0.00
Pinnacle West Capital Corporation (PNW) 0.05 430883 -5.00% 78.03 79.77
Equity One (EQY) 0.05 926384 30.69 31.64
Tesla Motors (TSLA) 0.05 153383 +9.00% 213.69 277.39
Retail Opportunity Investments (ROIC) 0.05 1.44M -28.00% 21.13 21.31
Allied World Assurance Co New 0.05 592627 -3.00% 53.71 0.00
FleetCor Technologies (FLT) 0.05 219184 141.52 166.57
Terreno Realty Corporation (TRNO) 0.05 1.01M 28.49 27.82
Targa Res Corp 0.05 545269 +54.00% 56.07 0.00
American Assets Trust Inc reit 0.05 763004 -5.00% 43.08 0.00
Arcos Dorados Holdings, Inc. 0.05 6.09M +14.00% 5.40 0.00
Pvh Corporation 0.05 359872 +21.00% 90.24 0.00
Wpx Energy 0.05 2.20M +15.00% 14.57 0.00
Palo Alto Networks 0.05 272437 +15.00% 125.05 0.00
Ishares Inc core msci emkt 0.05 670000 +167.00% 42.45 0.00
Fossil 0.05 1.28M +7.00% 25.86 0.00
Spirit Realty reit 0.05 3.09M -2.00% 10.86 0.00
Dean Foods Company 0.05 1.33M 21.78 0.00
Hilton Worlwide Hldgs 0.05 1.12M +142.00% 27.20 0.00
Qts Realty Trust Inc stock 0.05 595131 +77.00% 49.65 0.00
Vodafone Group New Adr F 0.05 1.17M +501.00% 24.43 0.00
Kate Spade & Co 0.05 1.64M -9.00% 18.67 0.00
Synovus Finl 0.05 704670 -3.00% 41.08 0.00
Monogram Residential Trust 0.05 2.87M 10.82 0.00
Healthcare Tr Amer Inc cl a 0.05 1.14M +143.00% 29.11 0.00
Store Capital Corp reit 0.05 1.30M +5.00% 24.71 0.00
Mylan Nv 0.05 850381 -44.00% 38.15 0.00
Eversource Energy 0.05 563046 +6.00% 55.23 0.00
Wec Energy Group Inc Com stock 0.05 562120 +9.00% 58.65 0.00
Westrock 0.05 562579 -6.00% 50.77 0.00
Gcp Applied Technologies 0.05 1.19M -13.00% 26.75 0.00
Mgm Growth Properties 0.05 1.35M -34.00% 25.31 0.00
* Red Rock Resorts Inc Cl A stock 0.05 1.43M +12.00% 23.19 0.00
BP (BP) 0.04 660593 +4.00% 37.38 33.83
Crown Holdings (CCK) 0.04 476011 -4.00% 52.57 53.57
Owens Corning (OC) 0.04 457047 -19.00% 51.56 58.36
iShares MSCI Emerging Markets Indx (EEM) 0.04 788108 +215.00% 35.01 38.81
Renaissance Re Holdings Ltd Cmn 0.04 185769 -2.00% 136.22 0.00
MGIC Investment (MTG) 0.04 2.48M +3.00% 10.19 10.58
Moody's Corporation (MCO) 0.04 268743 +38.00% 94.27 112.87
Vertex Pharmaceuticals Incorporated (VRTX) 0.04 343365 +3.00% 73.67 86.55
Hologic (HOLX) 0.04 594815 +19.00% 40.12 40.09
Paychex (PAYX) 0.04 391570 +13.00% 60.88 59.10
Snap-on Incorporated (SNA) 0.04 140426 +3.00% 171.27 172.39
Stanley Black & Decker (SWK) 0.04 246978 -9.00% 114.69 127.25
Trimble Navigation (TRMB) 0.04 768060 +9.00% 30.15 31.46
V.F. Corporation (VFC) 0.04 425765 +4.00% 53.35 52.42
Best Buy (BBY) 0.04 568769 42.67 45.98
KBR (KBR) 0.04 1.67M +95.00% 16.69 16.73
CACI International (CACI) 0.04 194150 +2.00% 124.30 127.75
Avista Corporation (AVA) 0.04 600825 +3.00% 39.99 39.35
Laboratory Corp. of America Holdings (LH) 0.04 185663 -28.00% 128.38 139.64
Nokia Corporation (NOK) 0.04 4.65M +3.00% 4.81 5.09
Darden Restaurants (DRI) 0.04 350383 -4.00% 72.72 76.70
United Rentals (URI) 0.04 258725 -3.00% 105.58 128.93
AmerisourceBergen (ABC) 0.04 361968 -9.00% 78.19 91.01
Foot Locker (FL) 0.04 379003 +18.00% 70.89 71.20
National-Oilwell Var (NOV) 0.04 755722 37.44 39.56
Fresh Del Monte Produce Inc 0.04 382179 +3.00% 60.63 0.00
Unum (UNM) 0.04 627541 -9.00% 43.93 48.56
AGCO Corporation (AGCO) 0.04 387978 +116.00% 57.86 63.39
Liberty Media (LINTA) 0.04 1.35M -5.00% 19.98 0.00
NCR Corporation (NCR) 0.04 573350 40.56 47.38
Staples (SPLS) 0.04 2.90M +14.00% 9.05 9.34
First Industrial Realty Trust (FR) 0.04 897913 +7.00% 28.05 26.70
ProAssurance Corporation (PRA) 0.04 435432 56.20 56.80
Eagle Materials (EXP) 0.04 286551 +4.00% 98.53 107.57
Grand Canyon Education (LOPE) 0.04 426185 -2.00% 58.45 60.91
Patterson-UTI Energy (PTEN) 0.04 1.04M -34.00% 26.92 27.66
Fastenal Company (FAST) 0.04 543216 -12.00% 46.98 50.87
Verisk Analytics (VRSK) 0.04 317909 -11.00% 81.17 85.19
J.M. Smucker Company (SJM) 0.04 177516 -9.00% 128.06 141.92
Marathon Oil Corporation (MRO) 0.04 1.35M -24.00% 17.31 16.38
Umpqua Holdings Corporation (UMPQ) 0.04 1.29M +25.00% 18.78 19.05
NVR (NVR) 0.04 13457 -4.00% 1669.02 1922.20
Aspen Insurance Holdings Ltd shs 0.04 419778 -4.00% 55.00 0.00
Hawaiian Holdings (HA) 0.04 422618 +9.00% 57.00 50.30
Invesco Ltd shs 0.04 764471 +13.00% 30.34 0.00
iShares Russell 2000 Index (IWM) 0.04 191359 +133.00% 134.85 140.20
American Equity Investment Life Holding (AEL) 0.04 1.10M 22.54 27.58
EnerSys (ENS) 0.04 306880 78.10 79.46
Evercore Partners (EVR) 0.04 343518 -2.00% 68.70 80.35
Minerals Technologies (MTX) 0.04 293892 -6.00% 77.25 79.75
Chipotle Mexican Grill (CMG) 0.04 66299 -54.00% 377.32 432.36
Middleby Corporation (MIDD) 0.04 179045 128.81 139.74
Medical Properties Trust (MPW) 0.04 2.01M +26.00% 12.30 13.34
Vail Resorts (MTN) 0.04 175219 +2.00% 161.31 182.69
Oge Energy Corp (holding Co) Com Stk 0.04 778825 -17.00% 33.45 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.04 376305 -2.00% 65.90 0.00
Advanced Semiconductor Engineering (ASX) 0.04 5.21M +19.00% 5.04 6.14
Cathay General Ban (CATY) 0.04 674299 +4.00% 38.03 40.14
Centene Corporation (CNC) 0.04 455611 -25.00% 56.51 70.28
F.N.B. Corporation (FNB) 0.04 1.54M +356.00% 16.03 15.70
KLA-Tencor Corporation (KLAC) 0.04 280996 +38.00% 78.68 90.45
Provident Financial Services (PFS) 0.04 916870 28.30 26.82
Stifel Financial (SF) 0.04 532651 +6.00% 49.95 55.35
Washington Federal (WFSL) 0.04 660018 +2.00% 34.35 0.00
ALLETE (ALE) 0.04 346362 -3.00% 64.19 67.06
A. O. Smith Corporation (AOS) 0.04 469724 +489.00% 47.35 50.29
Chemical Financial Corporation (CHFC) 0.04 424273 -2.00% 54.17 53.72
ICU Medical, Incorporated (ICUI) 0.04 156609 -5.00% 147.35 153.55
McDermott International (MDR) 0.04 3.33M -16.00% 7.39 7.91
PS Business Parks (PSB) 0.04 190000 116.52 116.97
St. Jude Medical (STJ) 0.04 324258 +6.00% 80.19 80.82
HEALTHSOUTH (HLS) 0.04 581924 +2.00% 41.24 42.93
Superior Energy Services (SPN) 0.04 1.52M 16.88 16.62
Brocade Communications Systems (BRCD) 0.04 2.01M 12.49 12.36
Validus Holdings Ltd 0.04 498456 -29.00% 55.01 0.00
iShares Russell 1000 Growth Index (IWF) 0.04 251814 -51.00% 104.90 112.81
iShares Russell 3000 Index (IWV) 0.04 202272 +25.00% 132.98 140.70
Kimco Realty Corporation (KIM) 0.04 1.03M -3.00% 25.16 24.65
Mellanox Technologies Ltd 0.04 559384 -28.00% 40.90 0.00
Oasis Petroleum (OAS) 0.04 1.60M +6.00% 15.14 14.34
LogMeIn (LOGM) 0.04 233828 +3.00% 96.55 96.20
CoreSite Realty (COR) 0.04 347046 +48.00% 79.37 88.09
Huntington Ingalls Inds. Inc. 0.04 126749 -5.00% 184.19 0.00
Bankunited Inc Com 0.04 675596 -9.00% 37.69 0.00
Rlj Lodging Trust Com 0.04 967528 +59.00% 24.49 0.00
Ralph Lauren Corp 0.04 276181 +159.00% 90.32 0.00
Ddr Corp stock 0.04 1.70M -39.00% 15.27 0.00
Vantiv Inc Cl A 0.04 405271 +2.00% 59.62 0.00
Popular 0.04 537113 +6.00% 43.82 0.00
Mrc Global Inc cmn 0.04 1.11M +2.00% 20.26 0.00
Sanmina 0.04 715400 -14.00% 36.65 0.00
Sterling Bancorp/de 0.04 1.01M 23.40 0.00
Essent 0.04 778569 +6.00% 32.37 0.00
Extended Stay America 0.04 1.43M 16.15 0.00
Equity Commonwealth 0.04 792664 -11.00% 30.24 0.00
Cdk Global Inc equities 0.04 399899 +2.00% 59.69 0.00
New Residential Investment 0.04 1.67M +326.00% 15.72 0.00
Legacytexas Financial 0.04 561273 43.06 0.00
National Storage Affiliates shs ben int 0.04 1.04M +42.00% 22.07 0.00
Babcock & Wilcox Enterprises, 0.04 1.36M 16.59 0.00
Hubbell 0.04 210081 116.70 0.00
Arris 0.04 846315 +4.00% 30.13 0.00
Colony Starwood Homes 0.04 962438 +768.00% 28.81 0.00
Ihs Markit Ltd Shs stock 0.04 734036 +20.00% 35.41 0.00
Loews Corporation (L) 0.03 377836 +4.00% 46.83 47.12
Packaging Corporation of America (PKG) 0.03 192265 -6.00% 84.82 95.81
Hasbro (HAS) 0.03 277632 +6.00% 77.79 98.88
Aercap Holdings Nv Ord Cmn 0.03 457714 41.61 0.00
Annaly Capital Management (NLY) 0.03 1.87M +3.00% 9.97 10.83
Starwood Property Trust (STWD) 0.03 852410 +85.00% 21.95 22.95
Reinsurance Group of America (RGA) 0.03 133013 -3.00% 125.83 129.14
Legg Mason (LM) 0.03 540652 -4.00% 29.91 37.50
Affiliated Managers (AMG) 0.03 122354 +2.00% 145.30 170.91
Tractor Supply Company (TSCO) 0.03 233713 -39.00% 75.81 72.92
Teva Pharmaceutical Industries (TEVA) 0.03 605414 NEW 36.25 36.65
Sony Corporation (SNE) 0.03 634994 -27.00% 28.03 31.23
CarMax (KMX) 0.03 253915 +5.00% 64.39 68.25
Franklin Resources (BEN) 0.03 542945 +5.00% 39.58 43.03
Genuine Parts Company (GPC) 0.03 183018 -12.00% 95.54 97.67
Nuance Communications (NUAN) 0.03 1.28M 14.90 17.02
Rollins (ROL) 0.03 521878 +2.00% 33.78 36.86
Royal Caribbean Cruises Ltd. 0.03 233046 +7.00% 82.04 0.00
Sealed Air (SEE) 0.03 384766 -32.00% 45.34 47.94
Harris Corporation (HRS) 0.03 178509 +14.00% 102.47 111.02
Itron (ITRI) 0.03 276822 +376.00% 62.85 63.90
Vulcan Materials Company (VMC) 0.03 148379 +5.00% 125.15 121.32
Akamai Technologies (AKAM) 0.03 282074 +54.00% 66.68 62.64
SVB Financial (SIVB) 0.03 111661 171.66 187.12
Hanesbrands (HBI) 0.03 886737 +3.00% 21.57 20.98
Entegris (ENTG) 0.03 1.12M +49.00% 17.90 22.15
DaVita (DVA) 0.03 310317 -20.00% 64.20 68.89
Whirlpool Corporation (WHR) 0.03 101682 -23.00% 181.77 179.62
Helen Of Troy Ltd. 0.03 201837 +14.00% 84.45 0.00
JetBlue Airways Corporation (JBLU) 0.03 704290 22.42 20.10
Barnes (B) 0.03 462019 47.42 50.23
Office Depot (ODP) 0.03 4.24M -38.00% 4.52 4.68
Eastman Chemical Company (EMN) 0.03 266526 +21.00% 75.21 80.93
AstraZeneca (AZN) 0.03 787179 +3.00% 27.32 29.01
Waters Corporation (WAT) 0.03 118905 -6.00% 134.39 154.60
Campbell Soup Company (CPB) 0.03 289953 -26.00% 60.47 58.95
PerkinElmer (PKI) 0.03 320131 -7.00% 52.15 55.66
Progress Software Corporation (PRGS) 0.03 614523 -5.00% 31.93 29.42
Lancaster Colony (LANC) 0.03 153015 +2.00% 141.39 135.06
DISH Network (DISH) 0.03 343408 +5.00% 57.93 62.82
Fluor Corporation (FLR) 0.03 381717 -16.00% 52.52 57.65
Maxim Integrated Products (MXIM) 0.03 443311 +10.00% 38.57 45.37
Gap (GPS) 0.03 746928 -8.00% 22.44 25.03
First Midwest Ban (FMBI) 0.03 852375 +2.00% 25.23 24.70
Linear Technology Corporation (LLTC) 0.03 300726 +3.00% 62.35 64.98
VCA Antech (WOOF) 0.03 314862 -13.00% 68.65 90.88
Henry Schein (HSIC) 0.03 140568 -23.00% 151.71 173.01
Harman International Industries Inc./DE/ (HAR) 0.03 193376 -26.00% 111.16 111.19
Whole Foods Market (WFMI) 0.03 595624 +21.00% 30.76 0.00
Pool Corporation (POOL) 0.03 172005 -2.00% 104.34 116.76
Clorox Company (CLX) 0.03 151296 -21.00% 120.02 135.44
Prestige Brands Holdings (PBH) 0.03 376508 52.10 56.78
W.R. Berkley Corporation (WRB) 0.03 289697 66.51 70.72
D.R. Horton (DHI) 0.03 625644 +2.00% 27.33 30.90
WESCO International (WCC) 0.03 266883 +110.00% 66.55 72.90
Advance Auto Parts (AAP) 0.03 126909 -34.00% 169.12 161.15
Churchill Downs (CHDN) 0.03 108693 +3.00% 150.45 155.75
Live Nation Entertainment (LYV) 0.03 734179 26.60 30.47
Beacon Roofing Supply (BECN) 0.03 376291 -26.00% 46.07 45.74
Westar Energy (WR) 0.03 364987 -3.00% 56.35 53.35
Mueller Industries (MLI) 0.03 510124 39.96 42.78
New York Community Ban (NYB) 0.03 1.17M -12.00% 15.91 0.00
Kennametal (KMT) 0.03 584516 +317.00% 31.26 38.98
Hub (HUBG) 0.03 391115 -3.00% 43.75 50.60
Toro Company (TTC) 0.03 391661 +20.00% 55.95 60.79
Magellan Health Services (MGLN) 0.03 254739 +406.00% 75.25 79.45
Quanta Services (PWR) 0.03 547162 +51.00% 34.85 38.47
Tenne (TEN) 0.03 303365 62.47 66.07
Mead Johnson Nutrition (MJN) 0.03 250476 -50.00% 70.76 87.47
Wyndham Worldwide Corporation (WYN) 0.03 240706 +11.00% 76.37 85.00
Entergy Corporation (ETR) 0.03 239664 -25.00% 73.47 73.91
Array BioPharma (ARRY) 0.03 2.04M +3.00% 8.79 10.88
Ferro Corporation (FOE) 0.03 1.37M +30.00% 14.33 14.29
Brookline Ban (BRKL) 0.03 978648 16.40 16.00
PolyOne Corporation (POL) 0.03 594750 +2.00% 32.04 34.83
Universal Forest Products (UFPI) 0.03 173273 102.19 106.95
Acuity Brands (AYI) 0.03 81591 -48.00% 230.86 223.23
Cheesecake Factory Incorporated (CAKE) 0.03 320019 59.88 60.67
Cooper Tire & Rubber Company (CTB) 0.03 435872 +251.00% 38.85 40.90
Quest Diagnostics Incorporated (DGX) 0.03 176078 +5.00% 91.90 95.87
Delek US Holdings (DK) 0.03 818973 +60.00% 24.08 23.13
DiamondRock Hospitality Company (DRH) 0.03 1.42M 11.53 11.49
Hill-Rom Holdings (HRC) 0.03 316823 -17.00% 56.14 65.17
EnPro Industries (NPO) 0.03 238103 67.36 64.97
Semtech Corporation (SMTC) 0.03 522481 +8.00% 31.55 35.40
TTM Technologies (TTMI) 0.03 1.31M 13.63 16.81
NetScout Systems (NTCT) 0.03 598370 +2.00% 31.50 38.10
Children's Place Retail Stores (PLCE) 0.03 199083 +10.00% 100.95 100.70
Silicon Laboratories (SLAB) 0.03 306245 +3.00% 65.00 72.75
Urban Outfitters (URBN) 0.03 673315 +183.00% 28.48 27.65
Vector (VGR) 0.03 761388 22.74 22.71
Cambrex Corporation (CBM) 0.03 335853 -2.00% 53.95 54.90
Church & Dwight (CHD) 0.03 485566 +8.00% 44.19 49.61
First Commonwealth Financial (FCF) 0.03 1.19M 14.18 14.38
F5 Networks (FFIV) 0.03 146280 144.72 145.05
Navigant Consulting (NCI) 0.03 686320 -2.00% 26.18 23.09
NorthWestern Corporation (NWE) 0.03 353633 -7.00% 56.87 57.94
Realty Income (O) 0.03 321961 +5.00% 57.48 61.52
Pinnacle Financial Partners (PNFP) 0.03 287593 69.30 70.50
Scotts Miracle-Gro Company (SMG) 0.03 218969 +468.00% 95.55 94.79
Stamps (STMP) 0.03 141802 -3.00% 114.65 135.15
Anixter International (AXE) 0.03 232868 81.05 85.25
CommVault Systems (CVLT) 0.03 340942 51.40 51.80
Imax Corp Cad Com (usd) 0.03 570280 -16.00% 31.40 0.00
Southern Copper Corporation (SCCO) 0.03 533389 +310.00% 31.94 38.02
Clearwater Paper (CLW) 0.03 288026 -3.00% 65.55 58.10
Columbia Banking System (COLB) 0.03 364474 +18.00% 44.68 41.16
Cray (CRAY) 0.03 1.05M +8.00% 20.70 21.40
Ball Corporation (BLL) 0.03 214931 -41.00% 75.07 73.70
Masimo Corporation (MASI) 0.03 292481 +325.00% 67.40 85.32
ONEOK (OKE) 0.03 289680 +8.00% 57.41 54.22
Regency Centers Corporation (REG) 0.03 309875 68.95 70.51
Shutterfly (SFLY) 0.03 317012 +7.00% 50.18 47.18
Signet Jewelers Limited 0.03 183206 -28.00% 94.26 0.00
Vonage Holdings (VG) 0.03 2.76M -4.00% 6.85 6.09
Weingarten Realty Investors (WRI) 0.03 511416 -7.00% 35.79 36.20
Spirit AeroSystems Holdings (SPR) 0.03 342220 -5.00% 58.35 59.11
DuPont Fabros Technology (DFT) 0.03 413237 43.93 50.04
Verint Systems (VRNT) 0.03 467167 35.25 38.55
Fortinet (FTNT) 0.03 653912 +438.00% 30.12 37.38
Sabra Health Care REIT (SBRA) 0.03 737888 +5.00% 24.42 25.93
Visteon Corporation (VC) 0.03 235396 +84.00% 80.34 93.63
Swift Transportation Company (SWFT) 0.03 734661 +482.00% 24.36 22.14
Summit Hotel Properties Inc 0.03 1.13M 16.03 0.00
Interxion Holding N.v shs 0.03 493000 35.07 0.00
Cavium Inc 0.03 334783 62.44 0.00
United Cmnty Bks Ga Cap Stk 0.03 704206 29.62 0.00
Fortune Brands 0.03 392106 -4.00% 53.46 0.00
Clovis Oncology 0.03 420512 +153.00% 44.42 0.00
Jazz Pharmaceuticals 0.03 148447 +7.00% 109.03 0.00
Allison Transmission Hldngs I 0.03 497889 +251.00% 33.69 0.00
Epam Systems 0.03 288773 64.31 0.00
Rowan Companies 0.03 880935 -7.00% 18.89 0.00
Ingredion Incorporated 0.03 171539 -20.00% 124.96 0.00
Proofpoint 0.03 290750 70.65 0.00
Wageworks 0.03 275988 +9.00% 72.50 0.00
Tesaro 0.03 126143 +176.00% 134.48 0.00
Epr Properties 0.03 257319 71.77 0.00
Ptc 0.03 369978 +235.00% 46.27 0.00
L Brands 0.03 298408 +6.00% 65.84 0.00
Tri Pointe Homes 0.03 1.54M -2.00% 11.48 0.00
Quintiles Transnatio Hldgs I 0.03 271098 +63.00% 76.05 0.00
Masonite International 0.03 246060 -3.00% 65.81 0.00
Premier 0.03 522595 30.36 0.00
Science App Int'l 0.03 225190 -38.00% 84.80 0.00
Ringcentral 0.03 774817 -2.00% 20.60 0.00
American Homes 4 Rent-a reit 0.03 929805 +395.00% 20.98 0.00
Allegion Plc equity 0.03 250656 64.00 0.00
Burlington Stores 0.03 212084 +38.00% 84.75 0.00
One Gas 0.03 324141 +242.00% 63.96 0.00
Grubhub 0.03 421799 +31.00% 37.62 0.00
Belmond 0.03 1.29M +4.00% 13.35 0.00
Dave & Buster's Entertainmnt, * 0.03 294225 +2.00% 56.30 0.00
Great Wastern Ban 0.03 461739 43.59 0.00
Inc Resh Hldgs Inc cl a 0.03 313584 52.60 0.00
Urban Edge Pptys 0.03 670964 -6.00% 27.51 0.00
Csra 0.03 584699 -12.00% 31.84 0.00
Four Corners Ppty Tr 0.03 1.05M 20.52 0.00
Dentsply Sirona 0.03 323176 +18.00% 57.73 0.00
Us Foods Hldg Corp call 0.03 708712 -4.00% 27.48 0.00
Hope Ban 0.03 1.00M 21.89 0.00
Ilg Inc Com stock 0.03 1.18M NEW 18.17 0.00
Plains Gp Holdings Lp-cl A 0.03 571595 NEW 34.68 0.00
Envision Healthcare 0.03 324834 NEW 63.29 0.00
Denny's Corporation (DENN) 0.02 798062 +9.00% 12.83 13.17
Western Union Company (WU) 0.02 608729 +13.00% 21.72 19.81
TD Ameritrade Holding (AMTD) 0.02 316378 43.60 43.28
Total System Services (TSS) 0.02 195632 -37.00% 49.03 55.05
Arthur J. Gallagher & Co. (AJG) 0.02 203960 +6.00% 51.96 56.15
SLM Corporation (SLM) 0.02 1.32M -34.00% 11.02 12.14
NASDAQ OMX (NDAQ) 0.02 172949 +7.00% 67.12 71.37
Cabot Oil & Gas Corporation (COG) 0.02 593009 -4.00% 23.36 22.93
Expeditors International of Washington (EXPD) 0.02 245304 +26.00% 52.96 56.13
Seattle Genetics (SGEN) 0.02 287808 +249.00% 52.77 65.68
HSN (HSNI) 0.02 277592 +341.00% 34.30 37.90
Martin Marietta Materials (MLM) 0.02 69872 -5.00% 221.53 219.98
ResMed (RMD) 0.02 183209 -20.00% 62.05 72.21
Great Plains Energy Incorporated (GXP) 0.02 377492 +108.00% 27.35 28.36
AES Corporation (AES) 0.02 1.02M -19.00% 11.62 11.78
Acxiom Corporation (ACXM) 0.02 471654 +279.00% 26.80 29.61
Avon Products (AVP) 0.02 2.27M +223.00% 5.04 4.68
Bed Bath & Beyond (BBBY) 0.02 292467 -12.00% 40.64 41.46
Coach (COH) 0.02 341223 +5.00% 35.02 38.66
FMC Technologies (FTI) 0.02 402725 +14.00% 35.53 32.71
Greif (GEF) 0.02 210529 -42.00% 51.31 58.74
IDEXX Laboratories (IDXX) 0.02 101934 +5.00% 117.27 142.40
J.B. Hunt Transport Services (JBHT) 0.02 98145 +8.00% 97.07 100.82
LKQ Corporation (LKQX) 0.02 372937 +4.00% 30.65 0.00
Leggett & Platt (LEG) 0.02 303525 -4.00% 48.88 49.07
NetApp (NTAP) 0.02 436330 35.27 40.52
Power Integrations (POWI) 0.02 195427 +6.00% 67.85 66.00
W.W. Grainger (GWW) 0.02 67895 +3.00% 232.26 258.16
Brown-Forman Corporation (BF.B) 0.02 211419 44.92 0.00
Global Payments (GPN) 0.02 167301 -16.00% 69.41 78.85
Nu Skin Enterprises (NUS) 0.02 234315 +38.00% 47.78 48.08
Schnitzer Steel Industries (SCHN) 0.02 422255 25.70 26.75
Harley-Davidson (HOG) 0.02 268563 +5.00% 58.34 57.13
Tiffany & Co. (TIF) 0.02 183248 +35.00% 77.43 88.41
International Flavors & Fragrances (IFF) 0.02 90434 +7.00% 117.83 121.62
Cincinnati Financial Corporation (CINF) 0.02 185479 +5.00% 75.75 72.85
Mettler-Toledo International (MTD) 0.02 37483 +7.00% 418.56 473.71
Plantronics (PLT) 0.02 268622 -2.00% 54.76 55.23
La-Z-Boy Incorporated (LZB) 0.02 436995 -4.00% 31.05 29.45
Electronics For Imaging (EFII) 0.02 286048 +13.00% 43.86 46.88
Synopsys (SNPS) 0.02 241322 58.86 70.98
Helmerich & Payne (HP) 0.02 154613 +4.00% 77.40 69.03
Goodyear Tire & Rubber Company (GT) 0.02 453992 -11.00% 30.87 36.29
Callaway Golf Company (ELY) 0.02 995293 +11.00% 10.96 10.52
Alleghany Corporation (Y) 0.02 16848 +8.00% 608.14 640.35
Torchmark Corporation (TMK) 0.02 146733 +5.00% 73.76 77.26
Jacobs Engineering (JEC) 0.02 207819 -19.00% 57.00 58.19
Cintas Corporation (CTAS) 0.02 98790 +4.00% 115.56 118.44
Manpower (MAN) 0.02 174229 +30.00% 88.87 97.89
Markel Corporation (MKL) 0.02 14911 +4.00% 904.50 981.23
USG Corporation (USG) 0.02 416758 -44.00% 28.88 33.46
MSCI (MSCI) 0.02 148553 +31.00% 78.78 94.52
American Woodmark Corporation (AMWD) 0.02 194838 -9.00% 75.25 78.95
II-VI (IIVI) 0.02 381751 -44.00% 29.65 39.35
Discovery Communications (DISCK) 0.02 465046 +3.00% 26.78 28.87
Magna Intl Inc cl a 0.02 220073 -6.00% 43.40 0.00
C.H. Robinson Worldwide (CHRW) 0.02 158666 73.26 79.42
Pampa Energia S.A. (PAM) 0.02 301337 34.81 48.32
Thor Industries (THO) 0.02 111398 -18.00% 100.05 111.20
Ultimate Software (ULTI) 0.02 64816 +2.00% 182.35 199.39
Varian Medical Systems (VAR) 0.02 106845 +2.00% 89.78 83.54
Aaron's (AAN.A) 0.02 437322 +10.00% 31.99 0.00
Whiting Petroleum Corporation (WLL) 0.02 956230 +241.00% 12.02 11.57
Carlisle Companies (CSL) 0.02 131917 +5.00% 110.29 105.58
Avis Budget (CAR) 0.02 349527 -4.00% 36.68 34.52
ACCO Brands Corporation (ABD) 0.02 1.04M +196.00% 13.05 0.00
Calpine Corporation (CPN) 0.02 867816 11.43 11.74
Amdocs Ltd ord 0.02 185619 +24.00% 58.25 0.00
Darling International (DAR) 0.02 914571 -28.00% 12.91 12.80
SBA Communications Corporation (SBAC) 0.02 125945 +6.00% 103.26 110.71
NutriSystem (NTRI) 0.02 358542 34.65 37.70
Advanced Energy Industries (AEIS) 0.02 282169 54.75 62.79
CF Industries Holdings (CF) 0.02 330883 -5.00% 31.48 33.93
Wabash National Corporation (WNC) 0.02 784721 15.82 20.81
Century Aluminum Company (CENX) 0.02 1.15M -11.00% 8.56 15.25
Gibraltar Industries (ROCK) 0.02 307872 +4.00% 41.66 41.30
Huntsman Corporation (HUN) 0.02 536482 +10.00% 19.08 23.02
Innospec (IOSP) 0.02 180073 +337.00% 68.50 69.90
Medicines Company (MDCO) 0.02 388374 +7.00% 33.94 53.33
On Assignment (ASGN) 0.02 333113 44.16 48.75
Pennsylvania R.E.I.T. (PEI) 0.02 513201 -7.00% 18.96 17.41
Stillwater Mining Company (SWC) 0.02 692198 +202.00% 16.11 17.10
Synaptics, Incorporated (SYNA) 0.02 220848 +72.00% 53.59 58.20
Universal Display Corporation (PANL) 0.02 248953 +13.00% 56.30 3.27
Atlas Air Worldwide Holdings (AAWW) 0.02 234245 -25.00% 52.15 53.30
Air Transport Services (ATSG) 0.02 986415 -6.00% 15.96 16.85
Cabot Microelectronics Corporation (CCMP) 0.02 203602 63.17 70.03
Coeur d'Alene Mines Corporation (CDE) 0.02 1.10M -24.00% 9.09 9.16
Chico's FAS (CHS) 0.02 892407 14.39 14.29
Columbia Sportswear Company (COLM) 0.02 228500 58.30 56.08
Dril-Quip (DRQ) 0.02 211493 60.05 64.40
Emergent BioSolutions (EBS) 0.02 369704 +20.00% 32.84 29.98
Euronet Worldwide (EEFT) 0.02 150467 -9.00% 72.43 83.20
Exelixis (EXEL) 0.02 973824 -30.00% 14.91 23.11
Hormel Foods Corporation (HRL) 0.02 378332 +4.00% 34.81 37.60
Alliant Energy Corporation (LNT) 0.02 281482 +3.00% 37.89 38.43
Moog (MOG.A) 0.02 206327 65.68 0.00
Oceaneering International (OII) 0.02 399580 28.21 28.64
Omnicell (OMCL) 0.02 346471 -15.00% 33.90 38.05
Oxford Industries (OXM) 0.02 175663 60.13 57.05
Ramco-Gershenson Properties Trust (RPT) 0.02 597756 +101.00% 16.58 16.43
SCANA Corporation (SCG) 0.02 163415 +4.00% 73.28 66.96
Steven Madden (SHOO) 0.02 289740 -5.00% 35.75 37.05
Synchronoss Technologies (SNCR) 0.02 349704 38.30 31.71
SPX Corporation (SPW) 0.02 561853 -38.00% 23.72 49.44
UGI Corporation (UGI) 0.02 272242 -19.00% 46.08 47.61
USANA Health Sciences (USNA) 0.02 169245 +84.00% 61.21 59.35
Universal Insurance Holdings (UVE) 0.02 538241 +10.00% 28.40 26.15
BorgWarner (BWA) 0.02 279786 +6.00% 39.44 42.63
Chesapeake Utilities Corporation (CPK) 0.02 202852 +10.00% 66.95 66.00
HMS Holdings (HMSY) 0.02 706617 +5.00% 18.16 18.70
Cheniere Energy (LNG) 0.02 300194 +5.00% 41.43 47.36
MFA Mortgage Investments (MFA) 0.02 1.53M -3.00% 7.63 8.02
Monolithic Power Systems (MPWR) 0.02 131225 +109.00% 81.93 88.22
Wabtec Corporation (WAB) 0.02 181351 83.02 82.71
Agree Realty Corporation (ADC) 0.02 273456 +639.00% 46.05 49.52
Saul Centers (BFS) 0.02 144277 66.61 65.44
Bancolombia S.A. (CIB) 0.02 361700 NEW 36.68 37.53
Duke Realty Corporation (DRE) 0.02 406421 +6.00% 26.56 25.53
Comfort Systems USA (FIX) 0.02 455676 +17.00% 33.30 34.35
McCormick & Company, Incorporated (MKC) 0.02 137331 +5.00% 93.33 98.52
Merit Medical Systems (MMSI) 0.02 557413 26.50 28.65
Matrix Service Company (MTRX) 0.02 480046 +14.00% 22.70 17.10
MasTec (MTZ) 0.02 339650 -31.00% 38.25 38.80
National Fuel Gas (NFG) 0.02 233827 -2.00% 56.64 59.46
Ormat Technologies (ORA) 0.02 222435 +250.00% 53.62 57.24
Otter Tail Corporation (OTTR) 0.02 318102 40.80 38.15
Viad (VVI) 0.02 340059 44.10 47.45
Encore Wire Corporation (WIRE) 0.02 256368 43.35 49.30
Ixia (XXIA) 0.02 836117 -7.00% 16.10 19.60
Natus Medical (BABY) 0.02 307029 +4.00% 34.80 37.90
Silicon Motion Technology (SIMO) 0.02 363700 NEW 42.48 42.57
Allegheny Technologies Incorporated (ATI) 0.02 672670 +283.00% 15.93 20.59
ExlService Holdings (EXLS) 0.02 286259 50.44 47.55
Dex (DXCM) 0.02 177018 59.70 79.90
MDC PARTNERS INC CL A SUB Vtg 0.02 1.85M -7.00% 6.55 0.00
YPF SA (YPF) 0.02 634148 16.50 21.97
Mednax (MD) 0.02 216232 -27.00% 66.66 70.73
Unit Corporation (UNT) 0.02 508187 +3.00% 26.87 26.32
Suncor Energy Inc New 0.02 391835 +12268.00% 32.69 0.00
Macerich Company (MAC) 0.02 192817 +4.00% 70.84 67.81
AECOM Technology Corporation (ACM) 0.02 304720 -6.00% 36.36 38.41
Green Plains Renewable Energy (GPRE) 0.02 527547 -18.00% 27.85 23.90
DigitalGlobe (DGI) 0.02 411101 -27.00% 28.65 34.00
Insulet Corporation (PODD) 0.02 348501 37.68 46.00
Thomson Reuters Corp 0.02 321548 +6.00% 43.78 0.00
UDR (UDR) 0.02 387399 +8.00% 36.48 35.95
COMSCORE (SCOR) 0.02 375614 31.58 24.42
Oritani Financial (ORIT) 0.02 575679 18.75 17.25
QEP Resources (QEP) 0.02 840869 -2.00% 18.41 17.28
RealPage (RP) 0.02 452358 30.00 34.35
8x8 (EGHT) 0.02 929632 -18.00% 14.30 14.75
Inphi Corporation (IPHI) 0.02 252853 44.62 51.40
MaxLinear (MXL) 0.02 627576 +12.00% 21.80 27.03
Walker & Dunlop (WD) 0.02 405081 +409.00% 31.20 39.33
Patrick Industries (PATK) 0.02 168165 -7.00% 76.30 79.05
Adecoagro S A 0.02 1.02M 10.38 0.00
Mosaic Co New 0.02 490253 +5.00% 29.33 0.00
Banner Corp Com 0.02 276149 +5.00% 55.81 0.00
Hollyfrontier Corp 0.02 401937 32.76 0.00
Pandora Media Inc 0.02 1.04M +4.00% 13.04 0.00
Cbre Group Inc Cl A 0.02 430592 +2.00% 31.49 0.00
Francescas Hldgs Corp Com 0.02 548384 -2.00% 18.03 0.00
Xylem 0.02 211846 +7.00% 49.52 0.00
J Global 0.02 121664 -8.00% 81.80 0.00
Acadia Healthcare 0.02 368064 33.10 0.00
Groupon 0.02 3.91M -3.00% 3.32 0.00
Michael Kors Holdings Ltd shs 0.02 282380 +62.00% 42.98 0.00
Guidewire Software 0.02 241922 +2.00% 49.33 0.00
Yelp Inc cl a 0.02 378682 +32.00% 38.13 0.00
Caesar Stone Sdot Yam 0.02 390768 +8.00% 28.65 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.02 1.42M +29.00% 11.01 0.00
Merrimack Pharmaceuticals In 0.02 2.52M -8.00% 4.08 0.00
stock 0.02 247016 +2.00% 51.15 0.00
Supernus Pharmaceuticals 0.02 428260 -30.00% 25.25 0.00
Ambarella Inc shs 0.02 265381 +60.00% 54.13 0.00
Workday Inc cl a 0.02 167658 +3.00% 66.09 0.00
Whitewave Foods 0.02 171613 -50.00% 55.60 0.00
Pbf Energy Inc cl a 0.02 359984 +139.00% 27.88 0.00
Hci 0.02 314486 39.48 0.00
Blackstone Mtg Tr 0.02 432953 -29.00% 30.07 0.00
Gigamon 0.02 333120 45.55 0.00
Sprint 0.02 1.41M -6.00% 8.42 0.00
Fox News 0.02 561758 +4.00% 27.25 0.00
Hd Supply 0.02 247320 -35.00% 42.51 0.00
Coty Inc Cl A 0.02 567037 +978.00% 18.31 0.00
Evertec 0.02 810427 +434.00% 17.75 0.00
Five Prime Therapeutics 0.02 238428 50.11 0.00
Twitter 0.02 814894 +2.00% 16.30 0.00
Perrigo Company 0.02 175090 +6.00% 83.23 0.00
Ultragenyx Pharmaceutical 0.02 158389 -8.00% 70.31 0.00
Endo International 0.02 829609 -9.00% 16.47 0.00
Pentair cs 0.02 251711 56.07 0.00
Navient Corporation equity 0.02 742750 -14.00% 16.43 0.00
Time 0.02 613817 17.85 0.00
Ally Financial 0.02 528946 +6.00% 19.02 0.00
Northstar Asset Management C 0.02 845827 14.92 0.00
Mobileye N.v. 0.02 393464 +4.00% 38.12 0.00
Horizon Pharma 0.02 883101 +2.00% 16.18 0.00
Cyberark Software Ltd shs 0.02 332993 +8.00% 45.50 0.00
Amphastar Pharmaceuticals 0.02 542953 18.42 0.00
Fcb Financial Holdings-cl A 0.02 273941 +298.00% 47.70 0.00
Travelport Worldwide Ltd shs 0.02 978619 14.10 0.00
Fibrogen 0.02 443862 21.40 0.00
Pra Health Sciences 0.02 244605 55.12 0.00
Iron Mountain 0.02 331511 -51.00% 32.48 0.00
Qorvo 0.02 224308 -23.00% 52.73 0.00
Vistaoutdoor 0.02 274371 36.90 0.00
Xenia Hotels & Resorts 0.02 782536 +3.00% 19.42 0.00
Summit Matls Inc cl a 0.02 441819 +284.00% 23.79 0.00
Caleres Inc Com stock 0.02 382896 +6.00% 32.82 0.00
Etsy 0.02 905525 +8.00% 11.78 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.02 598389 21.50 0.00
Univar 0.02 386211 +366.00% 28.37 0.00
Vareit, Inc reits 0.02 1.28M 8.46 0.00
Madison Square Garden Cl A 0.02 62710 -2.00% 171.50 0.00
Wright Medical Group Nv 0.02 644976 22.98 0.00
Steris 0.02 200054 +8.00% 67.39 0.00
Gramercy Ppty Tr 0.02 1.29M -71.00% 9.18 0.00
Tailored Brands 0.02 501900 25.54 0.00
Herc Hldgs 0.02 251100 -7.00% 40.16 0.00
Arconic Inc Com stock 0.02 548915 NEW 18.54 0.00
Tessera Hldg 0.02 326077 NEW 44.20 0.00
Hilton Worldwide Holdings 0.02 562167 NEW 27.20 0.00
Compass Minerals International (CMP) 0.01 42003 +7.00% 78.35 77.60
NRG Energy (NRG) 0.01 392722 +5.00% 12.26 17.12
Portland General Electric Company (POR) 0.01 147329 +3.00% 43.33 43.72
ANSYS (ANSS) 0.01 94185 +6.00% 92.49 101.62
Joy Global (JOYG) 0.01 167244 +5.00% 28.00 0.00
Broadridge Financial Solutions (BR) 0.01 131813 +34.00% 66.30 69.14
Genworth Financial (GNW) 0.01 850364 -75.00% 3.81 3.95
Leucadia National (LUK) 0.01 406264 +4.00% 23.25 25.71
MB Financial (MBFI) 0.01 117806 +7.00% 47.23 45.69
Assurant (AIZ) 0.01 75649 +3.00% 92.86 98.04
First Citizens BancShares (FCNCA) 0.01 13679 +2.00% 355.00 368.30
Signature Bank (SBNY) 0.01 53695 -58.00% 150.20 160.17
RLI (RLI) 0.01 71333 +12.00% 63.13 59.24
CVB Financial (CVBF) 0.01 183342 +2.00% 22.93 23.65
Blackstone (BX) 0.01 186521 NEW 27.03 30.55
DST Systems (DST) 0.01 38428 +2.00% 107.16 118.11
People's United Financial (PBCT) 0.01 369191 +4.00% 19.36 19.25
SEI Investments Company (SEIC) 0.01 122361 +5.00% 49.36 50.18
AutoNation (AN) 0.01 78544 +7.00% 48.65 48.27
Range Resources (RRC) 0.01 256340 -7.00% 34.36 30.42
Dick's Sporting Goods (DKS) 0.01 104798 -31.00% 53.10 50.33
Lennar Corporation (LEN) 0.01 213665 +8.00% 42.93 47.02
American Eagle Outfitters (AEO) 0.01 461776 15.17 15.57
Bank of Hawaii Corporation (BOH) 0.01 59063 +4.00% 88.68 85.10
Blackbaud (BLKB) 0.01 90487 -15.00% 64.00 73.28
Brown & Brown (BRO) 0.01 135864 +13.00% 44.86 43.33
Carter's (CRI) 0.01 95635 -23.00% 86.39 83.98
Copart (CPRT) 0.01 168729 -8.00% 55.41 60.30
Cracker Barrel Old Country Store (CBRL) 0.01 31641 +2.00% 166.97 160.38
Cullen/Frost Bankers (CFR) 0.01 70082 -13.00% 88.23 93.76
Curtiss-Wright (CW) 0.01 72609 98.36 98.31
Federated Investors (FII) 0.01 114585 -2.00% 28.28 26.90
H&R; Block (HRB) 0.01 279731 -5.00% 22.99 20.60
Hawaiian Electric Industries (HE) 0.01 118518 +4.00% 33.07 32.80
Hillenbrand (HI) 0.01 96574 38.35 37.00
Lincoln Electric Holdings (LECO) 0.01 65808 +4.00% 76.66 85.46
Pitney Bowes (PBI) 0.01 505233 -3.00% 15.19 13.76
Polaris Industries (PII) 0.01 53891 +5.00% 82.39 88.33
RPM International (RPM) 0.01 116006 +5.00% 53.83 53.97
Ryder System (R) 0.01 68246 +10.00% 74.44 76.99
Sonoco Products Company (SON) 0.01 105568 +8.00% 52.70 53.54
Teradata Corporation (TDC) 0.01 263526 +18.00% 27.17 31.73
Valspar Corporation (VAL) 0.01 72960 +5.00% 103.60 111.56
Watsco, Incorporated (WSO) 0.01 22804 -11.00% 148.13 153.94
Zebra Technologies (ZBRA) 0.01 47581 +2.00% 85.77 86.68
Dun & Bradstreet Corporation (DNB) 0.01 50692 -6.00% 121.32 108.53
Transocean Ltd. 0.01 444402 -36.00% 14.74 0.00
Granite Construction (GVA) 0.01 67292 55.00 55.01
Nordstrom (JWN) 0.01 164576 -75.00% 47.93 45.87
Sensient Technologies Corporation (SXT) 0.01 73211 +2.00% 78.58 79.64
Jack in the Box (JACK) 0.01 54210 111.62 107.37
Verisign (VRSN) 0.01 102590 -39.00% 76.07 82.98
BE Aerospace (BEAV) 0.01 128195 +42.00% 60.19 62.85
Timken Company (TKR) 0.01 192618 -17.00% 39.70 44.75
Cabot Corporation (CBT) 0.01 148064 -2.00% 50.54 58.38
Charles River Laboratories (CRL) 0.01 103436 -11.00% 76.19 88.40
Commercial Metals Company (CMC) 0.01 239544 +4.00% 21.78 22.67
ABM Industries (ABM) 0.01 93652 +7.00% 40.84 40.80
ACI Worldwide (ACIW) 0.01 193122 +3.00% 18.15 20.12
Cooper Companies (COO) 0.01 54120 +4.00% 174.93 195.46
Bemis Company (BMS) 0.01 99062 -37.00% 47.82 49.18
CSG Systems International (CSGS) 0.01 70878 48.39 39.99
Cato Corporation (CATO) 0.01 185302 30.08 26.57
Healthcare Realty Trust Incorporated (HR) 0.01 257580 30.32 31.40
Vishay Intertechnology (VSH) 0.01 217299 +2.00% 16.20 16.55
Intersil Corporation (ISIL) 0.01 235415 -69.00% 22.30 22.20
Coherent (COHR) 0.01 44070 +13.00% 137.40 191.41
LifePoint Hospitals (LPNT) 0.01 64628 +3.00% 56.80 65.15
BancorpSouth (BXS) 0.01 138572 +2.00% 31.05 31.60
MDU Resources (MDU) 0.01 234110 -26.00% 28.77 26.52
SkyWest (SKYW) 0.01 87330 -22.00% 36.45 36.10
Tetra Tech (TTEK) 0.01 105319 43.15 42.45
Matthews International Corporation (MATW) 0.01 50430 +2.00% 76.86 67.97
Herman Miller (MLHR) 0.01 94570 -73.00% 34.20 30.50
DeVry (DV) 0.01 105974 +5.00% 31.20 32.85
Haemonetics Corporation (HAE) 0.01 84629 +2.00% 40.20 38.13
PAREXEL International Corporation (PRXL) 0.01 86025 -75.00% 65.73 65.80
Cabela's Incorporated (CAB) 0.01 69150 -25.00% 58.55 46.42
Cadence Design Systems (CDNS) 0.01 263630 -4.00% 25.22 30.79
Casey's General Stores (CASY) 0.01 79157 +10.00% 118.88 118.13
Integrated Device Technology (IDTI) 0.01 247204 -64.00% 23.57 25.09
American Financial (AFG) 0.01 98749 -10.00% 88.12 94.42
MSC Industrial Direct (MSM) 0.01 47350 -40.00% 92.40 105.50
Arrow Electronics (ARW) 0.01 92168 -37.00% 71.30 73.86
Avnet (AVT) 0.01 131308 +2.00% 47.61 46.76
Convergys Corporation (CVG) 0.01 157749 +6.00% 24.56 24.66
Wolverine World Wide (WWW) 0.01 159357 21.95 24.06
Sotheby's (BID) 0.01 83644 +2.00% 39.86 41.11
Williams-Sonoma (WSM) 0.01 86655 +17.00% 48.39 48.56
Gartner (IT) 0.01 71121 101.07 103.38
Computer Sciences Corporation (CSC) 0.01 146214 +4.00% 59.42 71.06
Domtar Corp C om 0.01 130250 +115.00% 39.03 0.00
John Wiley & Sons (JW.A) 0.01 59773 -13.00% 54.51 0.00
Apollo (APOL) 0.01 566936 9.90 9.99
White Mountains Insurance Gp 0.01 5631 +11.00% 836.09 0.00
Patterson Companies (PDCO) 0.01 106670 +11.00% 41.03 44.81
Stericycle (SRCL) 0.01 90583 +6.00% 77.05 85.76
Murphy Oil Corporation (MUR) 0.01 207664 +5.00% 31.13 28.57
Washington Real Estate Investment Trust (WRE) 0.01 122708 +3.00% 32.69 33.18
Valley National Ban (VLY) 0.01 437656 11.64 12.51
Tupperware Brands Corporation (TUP) 0.01 75399 52.61 58.54
Hospitality Properties Trust (HPT) 0.01 283887 -16.00% 31.74 32.28
Deluxe Corporation (DLX) 0.01 79154 +2.00% 71.61 75.79
Enstar Group Limited shs 0.01 20094 +7.00% 197.72 0.00
FactSet Research Systems (FDS) 0.01 39013 +3.00% 163.43 183.17
Knight Transportation (KNX) 0.01 110134 33.05 32.45
Toll Brothers (TOL) 0.01 152761 +2.00% 31.00 31.99
Regal Entertainment (RGC) 0.01 424431 +10.00% 20.60 21.24
Service Corporation International (SCI) 0.01 209008 +8.00% 28.40 31.64
Balchem Corporation (BCPC) 0.01 51964 83.92 85.40
FLIR Systems (FLIR) 0.01 169044 +4.00% 36.19 36.76
Discovery Communications (DISCA) 0.01 316611 +4.00% 27.41 29.62
Janus Capital (JNS) 0.01 263453 -2.00% 13.27 12.79
Papa John's Int'l (PZZA) 0.01 45237 -11.00% 85.57 85.63
Astoria Financial Corporation (AF) 0.01 190233 +25.00% 18.65 18.85
CoStar (CSGP) 0.01 29547 +8.00% 188.48 211.37
Big Lots (BIG) 0.01 74835 +2.00% 50.20 52.92
Cousins Properties (CUZ) 0.01 552271 +65.00% 8.51 8.66
GATX Corporation (GMT) 0.01 69758 +6.00% 61.58 43.97
ViaSat (VSAT) 0.01 83202 +13.00% 66.22 68.06
Frontier Communications (FTR) 0.01 1.52M +8.00% 3.38 3.32
NewMarket Corporation (NEU) 0.01 9312 -4.00% 423.86 443.38
Old Republic International Corporation (ORI) 0.01 249365 -32.00% 19.00 20.79
Aptar (ATR) 0.01 70232 +4.00% 73.46 74.59
Axis Capital Holdings Ltd 0.01 106159 65.27 0.00
Chesapeake Energy Corporation (CHK) 0.01 786960 +5.00% 7.02 6.08
Highwoods Properties (HIW) 0.01 181866 -9.00% 51.01 51.63
IDEX Corporation (IEX) 0.01 70470 +6.00% 90.07 93.62
Primerica (PRI) 0.01 82422 +2.00% 69.14 80.70
Robert Half International (RHI) 0.01 189807 -8.00% 48.78 48.60
Gra (GGG) 0.01 58189 +5.00% 83.09 92.12
Southwestern Energy Company (SWN) 0.01 587117 +8.00% 10.82 8.59
Bank of the Ozarks (OZRK) 0.01 168017 +5.00% 52.59 55.43
Meredith Corporation (MDP) 0.01 62004 +2.00% 59.16 63.45
Domino's Pizza (DPZ) 0.01 45552 +4.00% 159.25 188.92
New York Times Company (NYT) 0.01 270225 -4.00% 13.30 15.50
Wynn Resorts (WYNN) 0.01 88872 +6.00% 86.51 95.97
Landstar System (LSTR) 0.01 39552 +6.00% 85.31 87.70
Donaldson Company (DCI) 0.01 114262 +3.00% 42.08 42.43
Sinclair Broadcast (SBGI) 0.01 132783 33.35 36.90
Fair Isaac Corporation (FICO) 0.01 49947 119.23 131.22
Choice Hotels International (CHH) 0.01 61590 -2.00% 56.05 61.35
Lexington Realty Trust (LXP) 0.01 383869 +4.00% 10.80 11.32
Ashford Hospitality Trust (AHT) 0.01 918743 +543.00% 7.76 7.58
Ctrip.com International (CTRP) 0.01 155804 -62.00% 40.00 47.06
Rite Aid Corporation (RAD) 0.01 1.01M -15.00% 8.24 5.95
NetEase (NTES) 0.01 32783 +6.00% 215.33 293.44
Central Garden & Pet (CENT) 0.01 248203 +9.00% 33.09 35.59
MAXIMUS (MMS) 0.01 105451 -23.00% 55.79 60.00
Mueller Water Products (MWA) 0.01 261711 -2.00% 13.31 12.89
Endurance Specialty Hldgs Lt shs 0.01 67903 -31.00% 92.40 0.00
Brinker International (EAT) 0.01 126174 -36.00% 49.53 43.87
CONSOL Energy (CNX) 0.01 245240 +7.00% 18.23 17.03
Texas Capital Bancshares (TCBI) 0.01 87220 +5.00% 78.40 88.30
AMN Healthcare Services (AHS) 0.01 99488 -3.00% 38.45 33.02
Dolby Laboratories (DLB) 0.01 89333 +39.00% 45.19 49.65
First Horizon National Corporation (FHN) 0.01 223563 +4.00% 20.01 20.19
PharMerica Corporation (PMC) 0.01 337329 25.15 26.40
Allscripts Healthcare Solutions (MDRX) 0.01 491899 -5.00% 10.21 12.21
Under Armour (UA) 0.01 255766 +9.00% 29.05 19.69
Eaton Vance (EV) 0.01 145659 41.88 44.44
Webster Financial Corporation (WBS) 0.01 149702 +4.00% 54.28 56.03
American Axle & Manufact. Holdings (AXL) 0.01 484934 -52.00% 19.30 20.59
Amtrust Financial Services (AFSI) 0.01 269285 -2.00% 27.38 27.62
BGC Partners (BGCP) 0.01 355684 +2.00% 10.23 11.73
Brunswick Corporation (BC) 0.01 104179 +25.00% 54.54 60.41
Dycom Industries (DY) 0.01 51115 -7.00% 80.29 81.92
Graphic Packaging Holding Company (GPK) 0.01 592924 +5.00% 12.48 13.71
Alere (ALR) 0.01 115863 +7.00% 38.97 40.06
Jones Lang LaSalle Incorporated (JLL) 0.01 50837 -3.00% 101.05 116.16
KapStone Paper and Packaging (KS) 0.01 147194 +3.00% 22.05 23.46
Newpark Resources (NR) 0.01 1.03M -2.00% 7.50 8.15
Old National Ban (ONB) 0.01 229014 +4.00% 18.15 18.80
Owens-Illinois (OI) 0.01 370959 -14.00% 17.41 19.75
Rudolph Technologies (RTEC) 0.01 301042 -40.00% 23.35 22.05
Tesco Corporation (TESO) 0.01 542243 8.25 8.50
Western Alliance Bancorporation (WAL) 0.01 117882 -59.00% 48.71 52.74
ABIOMED (ABMD) 0.01 42209 +5.00% 112.68 117.81
Amedisys (AMED) 0.01 75986 -9.00% 42.63 47.99
Apogee Enterprises (APOG) 0.01 166094 -34.00% 53.56 58.22
Black Hills Corporation (BKH) 0.01 85299 +2.00% 61.34 63.24
Cantel Medical (CMN) 0.01 58868 +2.00% 78.75 81.14
Cliffs Natural Resources (CLF) 0.01 383776 -70.00% 8.41 11.67
Cypress Semiconductor Corporation (CY) 0.01 813478 -4.00% 11.44 13.12
E.W. Scripps Company (SSP) 0.01 438564 -7.00% 19.33 21.03
Flextronics International Ltd Com Stk 0.01 613259 -34.00% 14.37 0.00
Hecla Mining Company (HL) 0.01 640424 +4.00% 5.24 6.61
Herbalife Ltd Com Stk 0.01 102039 -39.00% 48.14 0.00
International Bancshares Corporation (IBOC) 0.01 90726 +2.00% 40.80 38.65
Littelfuse (LFUS) 0.01 40873 +14.00% 151.76 163.86
Macquarie Infrastructure Company (MIC) 0.01 79181 +7.00% 81.70 78.17
MKS Instruments (MKSI) 0.01 87991 +2.00% 59.40 68.20
Oshkosh Corporation (OSK) 0.01 99489 -68.00% 64.61 68.83
Prosperity Bancshares (PRSP) 0.01 110371 +2.00% 71.78 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 46694 +8.00% 69.26 75.80
Reliance Steel & Aluminum (RS) 0.01 117351 -31.00% 79.54 87.62
TowneBank (TOWN) 0.01 101582 +4.00% 33.25 33.00
Western Refining (WNR) 0.01 193046 -6.00% 37.85 38.08
Assured Guaranty Ltd 0.01 197380 -2.00% 37.77 0.00
Align Technology (ALGN) 0.01 65917 -12.00% 96.14 101.86
Atmos Energy Corporation (ATO) 0.01 117689 +17.00% 74.15 77.04
Benchmark Electronics (BHE) 0.01 117555 +44.00% 30.50 32.60
Bio-Rad Laboratories (BIO) 0.01 26294 -6.00% 182.28 192.06
Commerce Bancshares (CBSH) 0.01 110376 +23.00% 57.81 59.71
Community Bank System (CBU) 0.01 84048 +2.00% 61.79 60.69
Cognex Corporation (CGNX) 0.01 76934 +8.00% 63.63 76.78
Chemed Corp Com Stk 0.01 29537 +2.00% 160.41 0.00
Mack-Cali Realty (CLI) 0.01 149080 -5.00% 29.02 29.18
Cinemark Holdings (CNK) 0.01 103914 +7.00% 38.36 42.88
Core-Mark Holding Company (CORE) 0.01 79026 +7.00% 43.07 33.52
Copa Holdings Sa-class A 0.01 82030 -4.00% 90.83 0.00
Capital Product 0.01 1.50M -3.00% 3.18 0.00
Cirrus Logic (CRUS) 0.01 115443 -5.00% 56.54 55.17
Carrizo Oil & Gas (CRZO) 0.01 99440 -71.00% 37.35 34.37
Douglas Emmett (DEI) 0.01 192836 +29.00% 36.56 40.01
Dorman Products (DORM) 0.01 51011 +17.00% 73.06 72.26
First Financial Bankshares (FFIN) 0.01 121452 +10.00% 45.20 44.20
FMC Corporation (FMC) 0.01 151775 +10.00% 56.56 57.91
Helix Energy Solutions (HLX) 0.01 930474 +446.00% 8.82 8.50
HNI Corporation (HNI) 0.01 74928 -12.00% 55.92 46.92
InterDigital (IDCC) 0.01 57474 +2.00% 91.35 101.75
IPG Photonics Corporation (IPGP) 0.01 44958 98.71 121.81
Jabil Circuit (JBL) 0.01 379687 23.67 26.20
John Bean Technologies Corporation (JBT) 0.01 74872 -54.00% 85.95 86.40
J&J; Snack Foods (JJSF) 0.01 25286 +4.00% 133.43 131.76
Koppers Holdings (KOP) 0.01 178745 +456.00% 40.30 43.55
Lithia Motors (LAD) 0.01 39805 +5.00% 96.82 104.52
LaSalle Hotel Properties (LHO) 0.01 185911 -4.00% 30.47 29.90
Manhattan Associates (MANH) 0.01 80398 -71.00% 53.04 50.98
MGE Energy (MGEE) 0.01 67322 -2.00% 65.30 64.10
M/I Homes (MHO) 0.01 284099 +665.00% 25.18 23.48
MarketAxess Holdings (MKTX) 0.01 36328 +9.00% 146.91 192.74
Nordson Corporation (NDSN) 0.01 67462 +16.00% 112.05 120.04
New Jersey Resources Corporation (NJR) 0.01 153474 +2.00% 35.50 38.45
Northwest Bancshares (NWBI) 0.01 182496 -3.00% 18.03 18.10
Omega Healthcare Investors (OHI) 0.01 252571 -3.00% 31.26 31.94
Oil States International (OIS) 0.01 85750 +3.00% 39.00 36.50
VeriFone Systems (PAY) 0.01 445054 17.73 19.80
Plexus (PLXS) 0.01 62506 +16.00% 54.04 57.97
Park National Corporation (PRK) 0.01 26429 +2.00% 119.64 108.06
Qiagen N.v. 0.01 238461 +4.00% 28.02 0.00
Royal Gold Inc 0.01 139501 +14.00% 63.35 0.00
Sally Beauty Holdings (SBH) 0.01 140542 +8.00% 26.42 22.97
Selective Insurance (SIGI) 0.01 94275 -76.00% 43.05 43.65
South Jersey Industries (SJI) 0.01 173548 +7.00% 33.69 33.55
Teledyne Technologies Incorporated (TDY) 0.01 55980 +5.00% 123.01 134.68
Teleflex Incorporated (TFX) 0.01 45560 +4.00% 161.15 184.52
Trinity Industries (TRN) 0.01 194809 -13.00% 27.76 27.43
United Bankshares (UBSI) 0.01 125271 +2.00% 46.25 45.25
Vanda Pharmaceuticals (VNDA) 0.01 481229 -2.00% 15.95 14.50
West Pharmaceutical Services (WST) 0.01 65966 +8.00% 84.83 83.47
Allegiant Travel Company (ALGT) 0.01 22147 +6.00% 166.39 173.90
athenahealth (ATHN) 0.01 73860 +2.00% 105.17 118.42
Credicorp Ltd Com 0.01 25390 157.86 0.00
Belden (BDC) 0.01 69630 -76.00% 74.77 74.55
Chicago Bridge & Iron Company N.V. (CBI) 0.01 119285 +8.00% 31.75 35.15
Flowserve Corporation (FLS) 0.01 150374 +5.00% 48.05 48.38
Genesee & Wyoming (GWR) 0.01 59361 +4.00% 69.41 75.63
Hain Celestial (HAIN) 0.01 99630 -23.00% 39.03 35.25
IDA (IDA) 0.01 83365 +2.00% 80.55 80.86
World Fuel Services Corporation (INT) 0.01 151558 -5.00% 45.91 38.09
Lululemon Athletica Inc 0.01 88603 +5.00% 64.99 0.00
Molina Healthcare (MOH) 0.01 90861 54.26 49.47
Nektar Therapeutics (NKTR) 0.01 295702 +6.00% 12.27 13.41
Neustar (NSR) 0.01 100851 +5.00% 33.40 33.45
NuVasive (NUVA) 0.01 81596 -77.00% 67.36 73.99
Old Dominion Freight Line (ODFL) 0.01 84079 +40.00% 85.79 92.23
Panera Bread Company (PNRA) 0.01 24478 +28.00% 205.08 232.10
Hanover Insurance (THG) 0.01 59006 91.01 90.65
Trustmark Corporation (TRMK) 0.01 116143 +4.00% 35.65 34.05
Texas Roadhouse (TXRH) 0.01 105980 48.24 47.79
Tyler Technologies (TYL) 0.01 46469 +2.00% 142.76 156.48
United Therapeutics Corporation (UTHR) 0.01 63387 +9.00% 143.44 167.92
Valmont Industries (VMI) 0.01 55250 -9.00% 140.90 143.80
Worthington Industries (WOR) 0.01 92546 +4.00% 47.44 50.50
Aqua America (WTR) 0.01 225660 +25.00% 30.04 30.38
Applied Industrial Technologies (AIT) 0.01 59698 +4.00% 59.40 63.95
Associated Banc- (ASBC) 0.01 167664 +4.00% 24.70 18.42
Brookdale Senior Living (BKD) 0.01 747561 12.42 15.07
Buffalo Wild Wings (BWLD) 0.01 31147 -8.00% 154.40 158.20
CHECK POINT SOFTWARE Technolog Com Stk 0.01 102913 +8.00% 84.46 0.00
CLARCOR (CLC) 0.01 78831 +6.00% 82.47 82.99
Cubic Corporation (CUB) 0.01 108029 -57.00% 47.97 52.90
EastGroup Properties (EGP) 0.01 57247 +2.00% 73.84 72.75
Esterline Technologies Corporation (ESL) 0.01 55297 +2.00% 89.19 89.90
Exponent (EXPO) 0.01 56560 -8.00% 60.31 58.20
H.B. Fuller Company (FUL) 0.01 101492 +2.00% 48.31 49.98
Glacier Ban (GBCI) 0.01 125962 +2.00% 36.23 36.93
Gentex Corporation (GNTX) 0.01 392756 +17.00% 19.69 20.97
Hancock Holding Company (HBHC) 0.01 129136 +2.00% 43.10 47.15
Healthcare Services (HCSG) 0.01 112155 +2.00% 39.17 41.96
Home BancShares (HOMB) 0.01 200043 +2.00% 27.77 28.23
Integra LifeSciences Holdings (IART) 0.01 51964 +2.00% 85.79 43.97
IBERIABANK Corporation (IBKC) 0.01 108212 -70.00% 83.75 85.60
Immersion Corporation (IMMR) 0.01 552896 10.63 11.67
Jack Henry & Associates (JKHY) 0.01 102453 -20.00% 88.78 93.16
Kforce (KFRC) 0.01 246330 -29.00% 23.10 25.35
Northwest Natural Gas (NWN) 0.01 54827 +2.00% 59.81 59.80
Corporate Office Properties Trust (OFC) 0.01 160143 +9.00% 31.22 33.59
Owens & Minor (OMI) 0.01 106527 35.29 35.96
Orbotech Ltd Com Stk 0.01 177026 NEW 33.41 0.00
PacWest Ban (PACW) 0.01 149283 +11.00% 54.44 55.58
PriceSmart (PSMT) 0.01 42921 +6.00% 83.50 91.05
PrivateBan (PVTB) 0.01 148123 -69.00% 54.19 57.39
RBC Bearings Incorporated (ROLL) 0.01 43552 +2.00% 92.81 94.31
Tanger Factory Outlet Centers (SKT) 0.01 173883 +10.00% 35.78 34.28
SYNNEX Corporation (SNX) 0.01 57866 +22.00% 121.02 119.47
Schweitzer-Mauduit International (SWM) 0.01 173657 -8.00% 45.53 41.32
Tech Data Corporation (TECD) 0.01 73519 -14.00% 84.69 87.56
TreeHouse Foods (THS) 0.01 54954 +5.00% 72.19 85.13
UMB Financial Corporation (UMBF) 0.01 76240 +2.00% 77.12 80.75
UniFirst Corporation (UNF) 0.01 28162 143.63 131.60
WestAmerica Ban (WABC) 0.01 53830 +6.00% 62.94 58.02
WGL Holdings (WGL) 0.01 104972 +10.00% 76.28 82.37
Zumiez (ZUMZ) 0.01 221605 +594.00% 21.85 20.15
Acorda Therapeutics (ACOR) 0.01 249913 18.80 25.30
Flowers Foods (FLO) 0.01 166593 +3.00% 19.97 19.46
Halozyme Therapeutics (HALO) 0.01 725240 9.88 12.51
Momenta Pharmaceuticals (MNTA) 0.01 391672 15.05 16.05
NetGear (NTGR) 0.01 75636 -75.00% 54.35 56.90
OraSure Technologies (OSUR) 0.01 758908 8.78 11.00
PNM Resources (PNM) 0.01 130775 +2.00% 34.30 35.35
United Natural Foods (UNFI) 0.01 110942 -69.00% 47.72 45.03
Woodward Governor Company (WGOV) 0.01 93219 69.05 0.00
GOLAR LNG Limited Com 0.01 159950 +10.00% 22.94 0.00
LTC Properties (LTC) 0.01 70123 -2.00% 46.97 46.89
Neogen Corporation (NEOG) 0.01 62771 +2.00% 66.00 66.79
Teradyne (TER) 0.01 279246 +40.00% 25.40 29.46
Brink's Company (BCO) 0.01 80997 -7.00% 41.25 51.90
First Merchants Corporation (FRME) 0.01 83870 37.65 41.29
Quaker Chemical Corporation (KWR) 0.01 25117 +2.00% 127.92 134.71
Senior Housing Properties Trust (SNH) 0.01 243778 -16.00% 18.93 20.02
Taubman Centers (TCO) 0.01 87907 -16.00% 73.93 68.62
National Health Investors (NHI) 0.01 61777 +3.00% 74.17 74.53
National Instruments (NATI) 0.01 119723 +26.00% 30.82 32.37
Aspen Technology (AZPN) 0.01 131584 -3.00% 54.68 57.73
Anika Therapeutics (ANIK) 0.01 168016 48.96 49.20
Colony Financial (CLNY) 0.01 185686 +2.00% 20.25 21.52
CoreLogic (CLGX) 0.01 229403 -5.00% 36.83 39.78
Dana Holding Corporation (DAN) 0.01 244585 +2.00% 18.98 19.74
First American Financial (FAF) 0.01 195128 +22.00% 36.63 39.26
National Retail Properties (NNN) 0.01 151101 -66.00% 44.20 44.95
Rayonier (RYN) 0.01 141533 -3.00% 26.60 28.97
SM Energy (SM) 0.01 157357 +3.00% 34.48 28.36
Scripps Networks Interactive (SNI) 0.01 99152 +6.00% 71.37 81.50
B&G; Foods (BGS) 0.01 108747 +4.00% 43.80 47.45
CBL & Associates Properties (CBL) 0.01 339052 -75.00% 11.50 10.51
CBOE Holdings (CBOE) 0.01 79370 +2.00% 73.89 80.54
CNO Financial (CNO) 0.01 292910 19.15 21.15
Liberty Property Trust (LRY) 0.01 159089 39.50 0.00
Oclaro (OCLR) 0.01 758406 +385.00% 8.95 10.97
Ariad Pharmaceuticals (ARIA) 0.01 348713 +2.00% 12.44 23.99
KAR Auction Services (KAR) 0.01 124479 -21.00% 42.62 46.69
Medidata Solutions (MDSO) 0.01 104948 +6.00% 49.67 56.07
Spectrum Pharmaceuticals (SPPI) 0.01 1.10M 4.43 5.84
Camden Property Trust (CPT) 0.01 105154 +2.00% 84.07 83.03
Garmin Ltd. 0.01 143294 +4.00% 48.49 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 225596 15.29 17.12
Genpact Limited shs 0.01 133714 -5.00% 24.34 0.00
Eagle Ban (EGBN) 0.01 57057 +11.00% 60.96 62.25
Generac Holdings (GNRC) 0.01 108723 +5.00% 40.74 40.34
Achillion Pharmaceuticals (ACHN) 0.01 941858 +22.00% 4.13 4.35
Makemytrip Limited Mauritius shs 0.01 281300 -50.00% 22.20 0.00
Acadia Realty Trust (AKR) 0.01 120631 +2.00% 32.68 32.47
Sucampo Pharmaceuticals (SCMP) 0.01 484748 -3.00% 13.55 12.60
Six Flags Entertainment (SIX) 0.01 64635 -9.00% 59.97 61.16
IntraLinks Holdings (IL) 0.01 355798 -60.00% 13.52 13.01
Pebblebrook Hotel Trust (PEB) 0.01 118324 -70.00% 29.75 29.26
HealthStream (HSTM) 0.01 332430 -22.00% 25.05 23.88
SPECTRUM BRANDS Hldgs Inc 0.01 53285 +90.00% 122.32 0.00
Vanguard Small-Cap ETF (VB) 0.01 42261 +5182.00% 128.96 135.84
Chemtura Corporation (CHMT) 0.01 105480 -82.00% 33.20 33.10
Opko Health (OPK) 0.01 391681 +5.00% 9.30 8.64
Ameris Ban (ABCB) 0.01 78941 +2.00% 43.60 48.95
Booz Allen Hamilton Holding Corporation (BAH) 0.01 247716 -3.00% 36.07 35.38
Capitol Federal Financial (CFFND) 0.01 240919 +4.00% 16.46 0.00
Chatham Lodging Trust (CLDT) 0.01 320332 +435.00% 20.55 20.40
Financial Engines (FNGN) 0.01 87945 36.75 40.40
Howard Hughes (HHC) 0.01 41622 +8.00% 114.10 116.39
Piedmont Office Realty Trust (PDM) 0.01 181952 +4.00% 20.91 22.69
SPS Commerce (SPSC) 0.01 101606 -55.00% 69.89 55.25
Ss&c Technologies Holding 0.01 150678 +7.00% 28.60 0.00
Lance Inc 0.01 138509 +2.00% 38.34 0.00
Team Health Holdings Inc 0.01 120730 -49.00% 43.45 0.00
Vectren Corporation (VVC) 0.01 80591 -7.00% 52.15 54.85
ACADIA Pharmaceuticals (ACAD) 0.01 113899 +7.00% 28.84 39.20
Semgroup Corp cl a 0.01 107196 +25.00% 41.75 0.00
Insmed Inc 0.01 390648 +7.00% 13.23 0.00
Cornerstone Ondemand Inc 0.01 82940 42.31 0.00
Fortis Inc 0.01 259901 NEW 30.88 0.00
Air Lease Corp Com 0.01 96734 34.33 0.00
Gnc Holdings Inc Cl A 0.01 493994 11.04 0.00
Spirit Airlines Inc Com 0.01 77124 +8.00% 57.85 0.00
Amc Networks Inc Cl A 0.01 67765 -68.00% 52.34 0.00
Ellie Mae Inc. 0.01 72934 +4.00% 83.68 0.00
Bankrate, Inc 0.01 768707 +909.00% 11.05 0.00
Alkermes Plc 0.01 138405 -2.00% 55.58 0.00
Cubesmart 0.01 196742 -68.00% 26.77 0.00
Dunkin' Brands Group 0.01 85048 +4.00% 52.44 0.00
Xpo Logistics Inc equity 0.01 162350 -4.00% 43.16 0.00
Marriott Vacations Wrldwde Cp 0.01 37665 -78.00% 84.85 0.00
Yrc Worldwide Inc Com par $.01 0.01 560931 -17.00% 13.28 0.00
Tripadvisor 0.01 125474 +5.00% 46.37 0.00
Laredo Petroleum Holdings 0.01 226702 -7.00% 14.14 0.00
Us Silica Hldgs 0.01 144758 +35.00% 56.68 0.00
Retail Properties Of America 0.01 225542 -3.00% 15.33 0.00
Pdc Energy 0.01 101701 +22.00% 72.58 0.00
Ensco Plc Shs Class A 0.01 370978 -17.00% 9.72 0.00
Lpl Financial Holdings 0.01 131350 -22.00% 35.21 0.00
Alexander & Baldwin 0.01 77429 +4.00% 44.87 0.00
Tronox 0.01 762648 +297.00% 10.31 0.00
Pioneer Energy Services 0.01 1.07M +861.00% 6.85 0.00
Puma Biotechnology Inc Common Stock 0.01 142373 +5.00% 30.70 0.00
Sarepta Therapeutics 0.01 222417 +189.00% 27.43 0.00
Five Below 0.01 87724 39.95 0.00
Wp Carey 0.01 119833 +2.00% 59.09 0.00
Wright Express 0.01 78238 -12.00% 111.60 0.00
Ryman Hospitality Pptys 0.01 84287 +2.00% 63.01 0.00
Prothena 0.01 72316 +5.00% 49.19 0.00
Realogy Hldgs 0.01 161430 +6.00% 25.73 0.00
Lifelock 0.01 142607 +3.00% 23.92 0.00
Bright Horizons Fam Sol In D 0.01 77503 +2.00% 70.02 0.00
Cst Brands 0.01 79253 +8.00% 48.15 0.00
Mallinckrodt Pub 0.01 179533 -39.00% 49.82 0.00
News 0.01 473553 +6.00% 11.46 0.00
Blackhawk Network Hldgs Inc cl a 0.01 90750 +2.00% 37.67 0.00
Therapeuticsmd 0.01 630525 +165.00% 5.77 0.00
Cdw 0.01 142932 +6.00% 52.09 0.00
Bluebird Bio 0.01 114834 -24.00% 61.70 0.00
Murphy Usa 0.01 68299 -12.00% 61.47 0.00
Leidos Holdings 0.01 172746 -35.00% 51.14 0.00
Sprouts Fmrs Mkt 0.01 213940 -14.00% 18.92 0.00
Physicians Realty Trust 0.01 222196 18.96 0.00
Sirius Xm Holdings 0.01 1.62M +4.00% 4.45 0.00
Columbia Ppty Tr 0.01 179988 -10.00% 21.60 0.00
Empire St Rlty Tr Inc cl a 0.01 311596 -3.00% 20.19 0.00
Veeva Sys Inc cl a 0.01 145178 +64.00% 40.70 0.00
Barracuda Networks 0.01 379655 +981.00% 21.43 0.00
Antero Res 0.01 247090 +3.00% 23.65 0.00
Brixmor Prty 0.01 266203 -4.00% 24.42 0.00
Macrogenics 0.01 245750 20.44 0.00
Popeyes Kitchen 0.01 53933 +2.00% 60.48 0.00
Santander Consumer Usa 0.01 445611 -4.00% 13.50 0.00
Par Petroleum 0.01 464734 +579.00% 14.54 0.00
Xencor 0.01 319914 +2.00% 26.32 0.00
Retrophin 0.01 273017 18.93 0.00
Msa Safety Inc equity 0.01 53556 69.33 0.00
Rice Energy 0.01 209237 -87.00% 21.35 0.00
Voya Financial 0.01 241162 +4.00% 39.22 0.00
Now 0.01 186654 -7.00% 20.47 0.00
South State Corporation 0.01 43256 -14.00% 87.41 0.00
Zoe's Kitchen 0.01 237299 23.99 0.00
Fnf 0.01 276807 +4.00% 33.96 0.00
Jd 0.01 280932 +4.00% 25.44 0.00
Arista Networks 0.01 63629 -43.00% 96.76 0.00
Geo Group Inc/the reit 0.01 134685 +12.00% 35.93 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 286135 29.30 0.00
Rubicon Proj 0.01 576193 7.42 0.00
Sabre 0.01 184011 +4.00% 24.95 0.00
Kite Pharma 0.01 113620 44.84 0.00
Paycom Software 0.01 72465 +2.00% 45.48 0.00
Trinseo S A shs 0.01 64173 -77.00% 59.29 0.00
Servicemaster Global 0.01 151240 +6.00% 37.67 0.00
Kite Rlty Group Tr 0.01 136492 +2.00% 23.48 0.00
Catalent 0.01 164064 +2.00% 26.96 0.00
Liberty Tripadvisor Hldgs 0.01 551186 15.05 0.00
Bio-techne Corporation 0.01 33930 -7.00% 102.83 0.00
Keysight Technologies 0.01 196895 +11.00% 36.57 0.00
Cimpress N V Shs Euro 0.01 48655 +8.00% 91.60 0.00
Klx Inc Com $0.01 0.01 93164 +10.00% 45.11 0.00
Liberty Broadband Cl C 0.01 110211 +6.00% 74.07 0.00
Education Rlty Tr New ret 0.01 117400 +2.00% 42.30 0.00
Lamar Advertising Co-a 0.01 74944 +12.00% 67.24 0.00
Hubspot 0.01 102576 +119.00% 47.00 0.00
Dct Industrial Trust Inc reit usd.01 0.01 129003 +13.00% 47.88 0.00
Outfront Media 0.01 339998 +6.00% 24.87 0.00
Zayo Group Hldgs 0.01 146140 +5.00% 32.86 0.00
Media Gen 0.01 206045 +3.00% 18.83 0.00
Axalta Coating Sys 0.01 151126 +7.00% 27.20 0.00
Wayfair 0.01 99550 -16.00% 35.05 0.00
Coherus Biosciences 0.01 147429 28.15 0.00
Dermira 0.01 263938 +2.00% 30.33 0.00
Orbital Atk 0.01 61778 +8.00% 87.73 0.00
Chimera Investment Corp etf 0.01 200029 17.02 0.00
International Game Technology 0.01 303452 -65.00% 25.52 0.00
Tegna Inc Com stock 0.01 269614 -21.00% 21.39 0.00
Communications Sales&leas Incom us equities / etf's 0.01 225166 -53.00% 25.41 0.00
Ceb 0.01 57811 60.59 0.00
Nrg Yield Inc Cl A New cs 0.01 613787 15.36 0.00
Apple Hospitality Reit 0.01 232908 +13.00% 19.98 0.00
Energizer Holdings 0.01 71197 +3.00% 44.61 0.00
Bwx Technologies 0.01 141920 -23.00% 39.70 0.00
Edgewell Pers Care 0.01 61254 +4.00% 72.99 0.00
Chemours 0.01 309248 +2.00% 22.09 0.00
Xactly 0.01 412053 11.00 0.00
Ing Groep N V dbcv 6.000%12/2 0.01 3.70M 0.98 0.00
Viavi Solutions Inc equities 0.01 389179 +2.00% 8.18 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 98266 +7.00% 36.47 0.00
Msg Network Inc cl a 0.01 219991 -15.00% 21.50 0.00
Ryanair Holdings 0.01 55232 -7.00% 83.27 0.00
Ionis Pharmaceuticals 0.01 110501 +2.00% 47.83 0.00
First Data 0.01 340464 -43.00% 14.19 0.00
Forest City Realty Trust Inc Class A 0.01 240397 +4.00% 20.84 0.00
Ferroglobe Plc shs 0.01 795193 10.83 0.00
Exterran 0.01 386990 -14.00% 23.90 0.00
Under Armour Inc Cl C 0.01 205915 +8.00% 25.17 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 146766 -2.00% 34.52 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 278327 33.92 0.00
Spire Inc Com stock 0.01 79517 +11.00% 64.55 0.00
Ingevity 0.01 89040 54.86 0.00
* Acacia Communications Inc Com stock 0.01 104927 +1179.00% 61.75 0.00
Cotiviti Hldgs Inc Com stock 0.01 198414 -6.00% 34.40 0.00
Cardtronics Plc Shs Cl A 0.01 74202 +2.00% 54.57 0.00
Grupo Supervielle S A 0.01 570425 13.14 0.00
Life Storage Inc reit 0.01 51594 -9.00% 85.26 0.00
* Firstcash Inc Com stock 0.01 80767 47.00 0.00
* Tivo Corp Com stock 0.01 199032 +5.00% 20.90 0.00
Elf Beauty 0.01 184830 +15.00% 28.94 0.00
Agnc Invt Corp Com reit 0.01 378131 NEW 18.13 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.01 4.28M 1.02 0.00
Alcoa 0.01 155676 NEW 28.08 0.00
Corecivic 0.01 182081 NEW 24.46 0.00
Quality Care Properties 0.01 377811 NEW 15.50 0.00
Adient 0.01 112367 NEW 58.60 0.00
Westpac Mtn Conv V-s 4.322 Percent 11 other 0.01 7.40M NEW 1.00 0.00
Yatra Online Inc ord shs 0.01 638244 NEW 9.20 0.00
Altisource Portfolio Solns S reg shs 0.00 31271 -88.00% 26.57 0.00
Covanta Holding Corporation (CVA) 0.00 155228 +45.00% 15.60 16.10
Diamond Offshore Drilling (DO) 0.00 117945 17.70 17.36
Keryx Biopharmaceuticals (KERX) 0.00 138874 +3.00% 5.86 4.99
PHH Corporation (PHH) 0.00 95200 15.16 12.30
Stewart Information Services Corporation (STC) 0.00 51347 46.08 44.48
EXCO Resources (XCO) 0.00 150503 -34.00% 0.87 0.65
Mobile TeleSystems OJSC (MBT) 0.00 238149 9.11 10.64
Sociedad Quimica y Minera (SQM) 0.00 79083 -53.00% 28.65 32.67
Gencor Industries (GENC) 0.00 13956 +18.00% 15.69 14.90
Compania de Minas Buenaventura SA (BVN) 0.00 88622 +29.00% 11.28 13.04
Federal-Mogul Corporation (FDML) 0.00 48832 10.30 9.98
Boyd Gaming Corporation (BYD) 0.00 139491 -11.00% 20.17 20.16
iStar Financial (SFI) 0.00 124112 -10.00% 12.37 0.00
Seacor Holdings (CKH) 0.00 27513 +5.00% 71.28 71.24
PennyMac Mortgage Investment Trust (PMT) 0.00 115899 +3.00% 16.37 17.03
First Financial Ban (FFBC) 0.00 101446 +2.00% 28.45 28.70
Two Harbors Investment (TWO) 0.00 350877 8.72 9.25
FTI Consulting (FCN) 0.00 68215 45.08 42.08
Interactive Brokers (IBKR) 0.00 66885 +7.00% 36.51 38.26
Safety Insurance (SAFT) 0.00 23505 73.69 73.15
Canadian Natl Ry Co 0.00 841 67.78 0.00
Crocs (CROX) 0.00 118965 +3.00% 6.86 6.93
AMAG Pharmaceuticals (AMAG) 0.00 59891 +9.00% 34.80 23.90
RadNet (RDNT) 0.00 55926 6.45 6.20
Clean Harbors (CLH) 0.00 54584 -2.00% 55.66 56.53
KB Home (KBH) 0.00 144467 +8.00% 15.81 17.07
Scholastic Corporation (SCHL) 0.00 43927 +2.00% 47.49 46.84
Career Education (CECO) 0.00 115156 -10.00% 10.09 9.23
Core Laboratories N.V. (CLB) 0.00 715 +1942.00% 120.28 114.64
Diebold Incorporated (DBD) 0.00 107805 +2.00% 25.15 29.70
Harsco Corporation (HSC) 0.00 139888 -13.00% 13.61 14.15
Heartland Express (HTLD) 0.00 77103 +4.00% 20.36 20.55
Lumber Liquidators Holdings (LL) 0.00 44456 -41.00% 15.75 17.98
Mercury General Corporation (MCY) 0.00 30515 +4.00% 60.20 58.02
Steelcase (SCS) 0.00 136418 17.90 16.50
Buckle (BKE) 0.00 46613 +3.00% 22.80 21.30
Redwood Trust (RWT) 0.00 125825 15.21 16.99
SUPERVALU (SVU) 0.00 454183 +7.00% 4.67 4.05
Franklin Electric (FELE) 0.00 74196 +2.00% 38.90 43.25
Simpson Manufacturing (SSD) 0.00 68034 +2.00% 43.74 44.86
Briggs & Stratton Corporation (BGG) 0.00 80843 +7.00% 22.27 21.85
Albany International (AIN) 0.00 46870 -4.00% 46.30 47.90
TETRA Technologies (TTI) 0.00 175385 +16.00% 5.02 4.72
Autoliv (ALV) 0.00 297 +590.00% 114.48 105.62
Avid Technology (AVID) 0.00 51280 4.41 5.97
Winnebago Industries (WGO) 0.00 43376 +3.00% 31.65 34.20
Waddell & Reed Financial (WDR) 0.00 132396 -4.00% 19.52 19.14
Regis Corporation (RGS) 0.00 58539 14.52 12.51
Rent-A-Center (RCII) 0.00 94854 +13.00% 11.25 8.23
Universal Corporation (UVV) 0.00 37005 +11.00% 63.75 68.70
Tuesday Morning Corporation (TUES) 0.00 72796 +6.00% 5.40 4.00
Ruby Tuesday (RT) 0.00 64460 -28.00% 3.23 1.91
Tidewater (TDW) 0.00 105686 -12.00% 3.41 1.33
Manitowoc Company (MTW) 0.00 233751 -10.00% 5.98 6.63
AVX Corporation (AVX) 0.00 90399 15.63 16.01
Invacare Corporation (IVC) 0.00 66187 +33.00% 13.05 12.30
Taro Pharmaceutical Industries 0.00 11856 +14.00% 105.26 0.00
Weight Watchers International (WTW) 0.00 47000 +4.00% 11.45 12.65
Agrium Inc. 0.00 255 +189.00% 101.96 0.00
Ethan Allen Interiors (ETH) 0.00 40399 +2.00% 36.86 28.65
Pier 1 Imports (PIR) 0.00 144178 +2.00% 8.54 7.07
Potash Corp. Of Saskatchewan I 0.00 32 31.25 0.00
ADTRAN (ADTN) 0.00 85345 +5.00% 22.34 21.55
Sonic Corporation (SONC) 0.00 86297 -10.00% 26.51 26.95
Mercury Computer Systems (MRCY) 0.00 63591 30.22 38.16
United States Cellular Corporation (USM) 0.00 12788 +5.00% 43.71 44.63
Forward Air Corporation (FWRD) 0.00 48418 +2.00% 47.38 49.99
Ultratech (UTEK) 0.00 40426 +11.00% 23.99 29.04
Novartis AG (NVS) 0.00 219 73.06 77.04
Photronics (PLAB) 0.00 106153 +2.00% 11.30 11.30
Horace Mann Educators Corporation (HMN) 0.00 66710 42.80 42.20
Federal Signal Corporation (FSS) 0.00 96657 -4.00% 15.61 15.47
West Marine (WMAR) 0.00 29519 -7.00% 10.47 9.15
STAAR Surgical Company (STAA) 0.00 71576 +3.00% 10.86 10.00
Shoe Carnival (SCVL) 0.00 37887 26.97 26.54
Universal Electronics (UEIC) 0.00 23905 +3.00% 64.55 74.00
GlaxoSmithKline (GSK) 0.00 583 37.74 41.63
Echostar Corporation (SATS) 0.00 47650 +4.00% 51.40 55.35
MBIA (MBI) 0.00 213402 10.70 10.58
Dillard's (DDS) 0.00 20041 -12.00% 62.67 53.55
Brown-Forman Corporation (BF.A) 0.00 48791 46.26 0.00
Heritage-Crystal Clean (HCCI) 0.00 23666 -10.00% 15.63 15.15
Investors Title Company (ITIC) 0.00 2328 158.08 134.33
Cohen & Steers (CNS) 0.00 39295 -5.00% 33.59 36.30
International Speedway Corporation (ISCA) 0.00 44918 36.82 38.10
UMH Properties (UMH) 0.00 38655 +5.00% 15.06 14.57
Abercrombie & Fitch (ANF) 0.00 117301 12.00 12.40
Ban (TBBK) 0.00 91891 +27.00% 7.86 5.24
Via (VIA) 0.00 12345 +9.00% 38.48 47.60
National Beverage (FIZZ) 0.00 20674 -19.00% 51.08 58.83
Tootsie Roll Industries (TR) 0.00 29499 +11.00% 39.76 38.95
Franklin Covey (FC) 0.00 17948 +5.00% 20.17 17.75
Sturm, Ruger & Company (RGR) 0.00 30838 +3.00% 52.69 49.30
Franklin Street Properties (FSP) 0.00 171431 -4.00% 12.96 12.40
Greenlight Capital Re Ltd cl a 0.00 50254 +8.00% 22.80 0.00
Middleburg Financial (MBRG) 0.00 8315 +9.00% 34.76 35.99
Penn National Gaming (PENN) 0.00 124065 +3.00% 13.79 14.17
Encore Capital (ECPG) 0.00 47508 +13.00% 28.65 33.85
HFF (HF) 0.00 66022 +17.00% 30.25 30.78
Isle of Capri Casinos (ISLE) 0.00 41103 +2.00% 24.69 24.43
Monarch Casino & Resort (MCRI) 0.00 18312 -25.00% 25.78 24.20
Big 5 Sporting Goods Corporation (BGFV) 0.00 53982 +18.00% 17.36 13.50
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 7611 +4.00% 178.82 181.09
Hovnanian Enterprises (HOV) 0.00 203251 +5.00% 2.73 2.38
Scientific Games (SGMS) 0.00 86229 +4.00% 14.00 20.65
Ascent Media Corporation (ASCMA) 0.00 18525 +5.00% 16.30 16.81
eHealth (EHTH) 0.00 31136 +8.00% 10.66 11.05
Strayer Education (STRA) 0.00 18052 +9.00% 80.66 77.01
Daily Journal Corporation (DJCO) 0.00 1797 +6.00% 242.07 212.30
TrueBlue (TBI) 0.00 69748 -17.00% 24.65 26.00
St. Joe Company (JOE) 0.00 99511 +20.00% 19.00 17.00
Dynex Capital (DX) 0.00 91751 6.82 6.88
Empire District Electric Company (EDE) 0.00 74361 34.09 34.09
PDL BioPharma (PDLI) 0.00 299746 +17.00% 2.12 2.22
OMNOVA Solutions (OMN) 0.00 72217 -43.00% 10.00 9.35
Baldwin & Lyons (BWINB) 0.00 14820 +6.00% 25.17 23.30
Overstock (OSTK) 0.00 32886 17.52 18.25
American National Insurance Company (ANAT) 0.00 7135 -20.00% 124.60 121.85
Credit Acceptance (CACC) 0.00 14379 +6.00% 217.54 194.08
First Solar (FSLR) 0.00 94855 32.09 36.62
Kaiser Aluminum (KALU) 0.00 29262 +2.00% 77.68 82.50
Sina Corporation 0.00 22555 NEW 60.78 0.00
InnerWorkings (INWK) 0.00 58590 9.85 9.82
Penske Automotive (PAG) 0.00 41448 +8.00% 51.85 52.79
Sears Holdings Corporation (SHLD) 0.00 31081 -23.00% 9.30 8.06
World Acceptance (WRLD) 0.00 10289 +4.00% 64.24 53.26
Resources Connection (RECN) 0.00 64283 +2.00% 19.24 17.20
Arctic Cat (ACAT) 0.00 19928 15.00 18.55
Contango Oil & Gas Company (MCF) 0.00 36478 +2.00% 9.35 8.40
Lennar Corporation (LEN.B) 0.00 10816 34.49 0.00
Nelnet (NNI) 0.00 44901 +3.00% 50.76 50.68
CNA Financial Corporation (CNA) 0.00 29317 -2.00% 41.51 42.33
Gladstone Commercial Corporation (GOOD) 0.00 45841 +3.00% 20.09 20.61
Trex Company (TREX) 0.00 48963 +4.00% 64.42 71.15
National Presto Industries (NPK) 0.00 8102 +3.00% 106.39 110.65
Farmer Brothers (FARM) 0.00 13176 -32.00% 36.73 32.85
Blue Nile (NILE) 0.00 36622 +9.00% 40.63 40.71
Lannett Company (LCI) 0.00 45177 22.05 22.55
TeleTech Holdings (TTEC) 0.00 29698 +15.00% 30.51 30.55
Investment Technology (ITG) 0.00 53101 +2.00% 19.74 19.99
NACCO Industries (NC) 0.00 7159 +19.00% 90.52 63.95
Kimball International (KBALB) 0.00 69069 -14.00% 17.56 17.98
PICO Holdings (PICO) 0.00 43338 -16.00% 15.18 13.90
G&K; Services (GKSR) 0.00 32311 +2.00% 96.44 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 89176 +3.00% 28.86 28.64
Entravision Communication (EVC) 0.00 185237 -7.00% 6.99 5.55
Gray Television (GTN) 0.00 111722 -59.00% 10.85 12.55
Nexstar Broadcasting (NXST) 0.00 48784 63.30 67.35
Radio One (ROIAK) 0.00 32145 2.89 2.70
FelCor Lodging Trust Incorporated (FCH) 0.00 224282 -6.00% 8.01 7.93
Entercom Communications (ETM) 0.00 59143 15.30 15.45
Libbey (LBY) 0.00 34834 19.46 17.56
Financial Institutions (FISI) 0.00 21999 34.18 34.95
FreightCar America (RAIL) 0.00 26059 +27.00% 14.93 14.38
Mercantile Bank (MBWM) 0.00 25016 37.70 33.60
New Oriental Education & Tech (EDU) 0.00 56344 +6.00% 42.10 49.17
Employers Holdings (EIG) 0.00 53080 -58.00% 39.60 37.55
Genes (GCO) 0.00 34817 +5.00% 62.10 60.60
Kopin Corporation (KOPN) 0.00 100874 2.84 3.51
Titan International (TWI) 0.00 77821 -13.00% 11.21 13.77
Griffon Corporation (GFF) 0.00 52887 26.21 25.45
McGrath Rent (MGRC) 0.00 37412 39.19 38.73
Amkor Technology (AMKR) 0.00 164314 +4.00% 10.55 10.34
BOK Financial Corporation (BOKF) 0.00 27131 +5.00% 83.04 83.55
Teekay Shipping Marshall Isl 0.00 92892 +9.00% 8.03 0.00
American Software (AMSWA) 0.00 38468 10.32 10.65
Stage Stores (SSI) 0.00 53284 -46.00% 4.37 2.70
Barnes & Noble (BKS) 0.00 107692 -17.00% 11.15 10.60
Silgan Holdings (SLGN) 0.00 35840 51.17 60.82
Aircastle Ltd 0.00 84711 +13.00% 20.85 0.00
American Vanguard (AVD) 0.00 48890 +11.00% 19.15 16.85
Boston Private Financial Holdings (BPFH) 0.00 143261 16.55 17.20
Brooks Automation (BRKS) 0.00 115166 -4.00% 17.06 21.65
Clean Energy Fuels (CLNE) 0.00 277872 -24.00% 2.86 2.59
Cogent Communications (CCOI) 0.00 73438 +4.00% 41.35 42.77
CTS Corporation (CTS) 0.00 50691 +4.00% 22.39 23.25
DineEquity (DIN) 0.00 29110 76.98 61.70
Enbridge Inc 0.00 2025 41.98 0.00
ESCO Technologies (ESE) 0.00 41879 +2.00% 56.64 55.80
FBL Financial (FFG) 0.00 21834 +2.00% 78.14 69.40
Impax Laboratories (IPXL) 0.00 120712 -78.00% 13.25 14.70
Insight Enterprises (NSIT) 0.00 63658 -9.00% 40.43 43.96
JAKKS Pacific (JAKK) 0.00 27220 5.14 5.15
Kadant (KAI) 0.00 17527 +3.00% 61.22 62.30
Kelly Services (KELYA) 0.00 50307 +3.00% 22.92 21.75
Kindred Healthcare (KND) 0.00 141806 -86.00% 7.85 7.75
Lindsay Corporation (LNN) 0.00 20431 -4.00% 74.59 78.58
Loral Space & Communications (LORL) 0.00 22012 +7.00% 41.07 40.50
Marine Products (MPX) 0.00 16320 13.85 10.67
Maxwell Technologies (MXWL) 0.00 51181 5.12 5.08
Meritage Homes Corporation (MTH) 0.00 72410 +5.00% 34.80 34.25
National HealthCare Corporation (NHC) 0.00 18692 -19.00% 75.81 74.24
NewStar Financial (NEWS) 0.00 43615 +14.00% 9.24 9.99
Orion Marine (ORN) 0.00 48012 9.96 10.10
Osiris Therapeutics (OSIR) 0.00 33650 4.90 5.87
Rogers Communications -cl B 0.00 529 +21.00% 37.81 0.00
Sanderson Farms (SAFM) 0.00 33373 -2.00% 94.27 95.13
Saia (SAIA) 0.00 41950 44.15 49.40
Seagate Technology Com Stk 0.00 56428 +7.00% 38.17 0.00
Select Comfort (SCSS) 0.00 78150 -10.00% 22.62 22.97
Ship Finance Intl Ltd 0.00 98262 14.85 0.00
Sigma Designs (SIGM) 0.00 54555 5.99 6.40
Sonic Automotive (SAH) 0.00 44650 -29.00% 22.89 25.95
Syntel (SYNT) 0.00 63228 +6.00% 19.79 18.86
Triple-S Management (GTS) 0.00 60184 -9.00% 20.70 18.75
Tutor Perini Corporation (TPC) 0.00 64966 +3.00% 28.00 29.95
W&T; Offshore (WTI) 0.00 61749 2.77 2.79
AEP Industries (AEPI) 0.00 7169 +15.00% 116.06 109.95
AeroVironment (AVAV) 0.00 35318 +6.00% 26.84 27.00
Agilysys (AGYS) 0.00 22073 10.37 9.70
AMER (UHAL) 0.00 5804 +7.00% 369.57 381.24
Ampco-Pittsburgh (AP) 0.00 14966 +10.00% 16.77 15.15
Andersons (ANDE) 0.00 44268 +2.00% 44.70 40.00
AngioDynamics (ANGO) 0.00 59811 -4.00% 16.85 16.35
Calamos Asset Management (CLMS) 0.00 25190 -18.00% 8.54 8.28
CIRCOR International (CIR) 0.00 27743 +6.00% 64.88 62.32
Cohu (COHU) 0.00 43435 -20.00% 13.88 16.02
Community Health Systems (CYH) 0.00 197941 +9.00% 5.59 9.23
Cross Country Healthcare (CCRN) 0.00 61236 -6.00% 15.61 16.03
DepoMed (DEPO) 0.00 153848 -9.00% 18.02 15.77
DSW (DSW) 0.00 122527 22.65 22.17
Electro Scientific Industries (ESIO) 0.00 44931 5.92 6.68
Perry Ellis International (PERY) 0.00 21232 +11.00% 24.92 22.78
Exar Corporation (EXAR) 0.00 68030 +3.00% 10.77 11.25
EZ (EZPW) 0.00 80227 -10.00% 10.64 9.05
Gamco Investors (GBL) 0.00 10990 -40.00% 30.94 29.63
Great Southern Ban (GSBC) 0.00 23801 54.66 51.25
Haverty Furniture Companies (HVT) 0.00 49612 23.70 22.95
Iridium Communications (IRDM) 0.00 202665 9.60 9.35
Kirkland's (KIRK) 0.00 39591 15.51 11.46
Korn/Ferry International (KFY) 0.00 91046 29.42 30.64
ManTech International Corporation (MANT) 0.00 39336 +3.00% 42.25 40.90
MarineMax (HZO) 0.00 44896 +3.00% 19.36 23.20
Medifast (MED) 0.00 20255 -40.00% 41.67 45.27
Methode Electronics (MEI) 0.00 66940 +3.00% 41.35 42.70
Mizuho Financial (MFG) 0.00 2577 3.49 3.76
Myers Industries (MYE) 0.00 35809 14.30 14.00
Neenah Paper (NP) 0.00 27103 +4.00% 85.19 76.10
Perficient (PRFT) 0.00 85766 17.49 18.20
PHI (PHIIK) 0.00 18500 18.00 15.96
Spartan Motors (SPAR) 0.00 55936 9.24 8.45
Virtusa Corporation (VRTU) 0.00 45310 -3.00% 25.12 28.86
World Wrestling Entertainment (WWE) 0.00 59689 -4.00% 18.40 22.26
Asbury Automotive (ABG) 0.00 36277 +4.00% 61.69 69.45
Almost Family (AFAM) 0.00 12697 44.10 48.30
Air Methods Corporation (AIRM) 0.00 64352 31.86 38.70
Albany Molecular Research (AMRI) 0.00 41718 18.77 16.39
American Railcar Industries (ARII) 0.00 15913 +27.00% 45.31 46.03
Atrion Corporation (ATRI) 0.00 2419 -7.00% 506.82 491.30
Actuant Corporation (ATU) 0.00 94857 25.95 27.15
Atwood Oceanics (ATW) 0.00 140677 +13.00% 13.13 10.09
Armstrong World Industries (AWI) 0.00 46373 +5.00% 41.79 41.05
Bill Barrett Corporation (BBG) 0.00 105945 +40.00% 6.99 5.97
Black Box Corporation (BBOX) 0.00 26610 -22.00% 15.26 9.65
BioCryst Pharmaceuticals (BCRX) 0.00 125039 +17.00% 6.33 6.10
BioScrip (BIOS) 0.00 162778 +14.00% 1.04 1.60
Brady Corporation (BRC) 0.00 75219 -3.00% 37.54 39.35
Bruker Corporation (BRKR) 0.00 96549 -6.00% 21.18 24.64
Bristow (BRS) 0.00 84447 +32.00% 20.47 17.08
Camden National Corporation (CAC) 0.00 29561 +54.00% 44.45 42.28
Cedar Shopping Centers (CDR) 0.00 132498 6.53 6.08
Cardinal Financial Corporation (CFNL) 0.00 67661 +4.00% 32.80 31.48
Celadon (CGI) 0.00 61716 +5.00% 7.29 9.00
Cibc Cad Com 0.00 428 81.78 0.00
Columbus McKinnon (CMCO) 0.00 31963 +11.00% 27.03 26.95
Comtech Telecomm (CMTL) 0.00 32516 11.84 12.07
Consolidated Communications Holdings (CNSL) 0.00 84646 26.85 26.57
America's Car-Mart (CRMT) 0.00 12761 43.73 32.80
CARBO Ceramics (CRR) 0.00 47065 +40.00% 10.45 15.00
CVR Energy (CVI) 0.00 50108 +21.00% 25.35 23.82
Clayton Williams Energy (CWEI) 0.00 10002 119.28 138.73
Daktronics (DAKT) 0.00 64692 10.70 9.49
NTT DoCoMo (DCM) 0.00 1111 22.50 23.78
Dime Community Bancshares (DCOM) 0.00 50969 20.09 21.85
Donegal (DGICA) 0.00 13833 +12.00% 17.49 16.85
Digi International (DGII) 0.00 39648 13.75 12.95
Diodes Incorporated (DIOD) 0.00 62303 25.66 26.26
El Paso Electric Company (EE) 0.00 66867 46.50 47.25
Bottomline Technologies (EPAY) 0.00 67703 +5.00% 25.02 25.77
Energy Recovery (ERII) 0.00 63071 +17.00% 10.35 9.05
FARO Technologies (FARO) 0.00 29502 36.00 38.40
First Community Bancshares (FCBC) 0.00 32074 +3.00% 30.15 27.74
Flushing Financial Corporation (FFIC) 0.00 50049 +2.00% 29.39 28.72
Forestar (FOR) 0.00 55260 +3.00% 13.30 13.20
Fred's (FRED) 0.00 55369 18.57 17.74
Guess? (GES) 0.00 99060 +2.00% 12.10 13.03
Group Cgi Cad Cl A (usd) 0.00 128 46.88 0.00
G-III Apparel (GIII) 0.00 70897 +2.00% 29.56 26.64
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 101159 4.20 4.85
GameStop (GME) 0.00 108494 -3.00% 25.26 26.22
Group 1 Automotive (GPI) 0.00 35577 -83.00% 77.94 83.05
Gulfport Energy Corporation (GPOR) 0.00 131324 +5.00% 21.64 19.28
Gorman-Rupp Company (GRC) 0.00 30130 -7.00% 30.97 31.15
Global Sources Limited 0.00 12754 8.86 0.00
H&E; Equipment Services (HEES) 0.00 58750 +17.00% 23.25 24.94
HEICO Corporation (HEI) 0.00 16408 +7.00% 77.16 83.00
Hibbett Sports (HIBB) 0.00 37902 +5.00% 37.31 30.15
Hill International (HIL) 0.00 52715 4.34 5.05
Harmonic (HLIT) 0.00 127376 5.00 5.60
Hornbeck Offshore Services (HOS) 0.00 71850 +9.00% 7.22 4.59
Heidrick & Struggles International (HSII) 0.00 35955 -12.00% 24.14 22.00
Healthways (HWAY) 0.00 73600 -6.00% 22.74 23.70
Iconix Brand (ICON) 0.00 72626 -22.00% 9.34 9.21
Infinera (INFN) 0.00 231330 8.49 11.30
Infinity Property and Casualty (IPCC) 0.00 17723 +2.00% 87.91 88.80
Innophos Holdings (IPHS) 0.00 40610 -5.00% 52.25 49.70
Isram (ISRL) 0.00 1230 124.39 125.00
IXYS Corporation (IXYS) 0.00 38124 11.91 13.00
Kronos Worldwide (KRO) 0.00 38926 -28.00% 11.97 15.46
Layne Christensen Company (LAYN) 0.00 29207 10.85 9.80
Landauer (LDR) 0.00 21159 48.11 50.85
L-3 Communications Holdings (LLL) 0.00 3015 -99.00% 152.24 168.80
LivePerson (LPSN) 0.00 84775 7.55 7.05
LSB Industries (LXU) 0.00 41019 8.41 9.58
Mobile Mini (MINI) 0.00 71120 +2.00% 30.24 33.85
Modine Manufacturing (MOD) 0.00 97891 -10.00% 14.90 11.50
Morningstar (MORN) 0.00 22409 -28.00% 73.54 79.73
MTS Systems Corporation (MTSC) 0.00 26318 -8.00% 56.69 55.95
Navigators (NAVG) 0.00 20312 +2.00% 117.76 55.00
NCI (NCIT) 0.00 10179 +11.00% 13.95 14.20
Northern Oil & Gas (NOG) 0.00 109180 +13.00% 2.75 3.20
OSI Systems (OSIS) 0.00 28644 +2.00% 76.11 77.69
Pegasystems (PEGA) 0.00 59151 -15.00% 35.99 41.10
Piper Jaffray Companies (PJC) 0.00 28008 +3.00% 72.51 75.90
Parker Drilling Company (PKD) 0.00 320137 +22.00% 2.61 2.35
Park Electrochemical (PKE) 0.00 30791 -16.00% 18.64 19.34
Preformed Line Products Company (PLPC) 0.00 3776 58.00 54.39
Quidel Corporation (QDEL) 0.00 47034 21.41 21.09
Raven Industries (RAVN) 0.00 59178 25.20 30.05
Renasant (RNST) 0.00 67190 +2.00% 42.22 41.39
Rogers Corporation (ROG) 0.00 35541 +17.00% 76.81 86.55
Red Robin Gourmet Burgers (RRGB) 0.00 21770 56.41 47.50
Rush Enterprises (RUSHA) 0.00 52108 31.90 35.48
Boston Beer Company (SAM) 0.00 14185 169.83 168.75
Southside Bancshares (SBSI) 0.00 47113 +7.00% 37.68 35.53
Stepan Company (SCL) 0.00 34375 -19.00% 81.45 78.91
ScanSource (SCSC) 0.00 54891 -2.00% 40.35 42.95
Sangamo Biosciences (SGMO) 0.00 164728 +4.00% 3.05 3.95
A. Schulman (SHLM) 0.00 49876 +8.00% 33.44 34.30
ShoreTel (SHOR) 0.00 102580 -19.00% 7.15 6.85
Skechers USA (SKX) 0.00 120441 24.58 26.46
Super Micro Computer (SMCI) 0.00 87001 +3.00% 28.05 27.05
Stein Mart (SMRT) 0.00 79998 +7.00% 5.48 3.71
Sun Hydraulics Corporation (SNHY) 0.00 38408 +3.00% 39.97 38.49
Superior Industries International (SUP) 0.00 41103 +2.00% 26.35 23.85
Synutra International (SYUT) 0.00 33190 5.36 5.85
TASER International (TASR) 0.00 86692 -4.00% 24.24 26.57
Tredegar Corporation (TG) 0.00 40583 -21.00% 24.02 22.65
Textainer Group Holdings Ltd 0.00 49957 +44.00% 7.45 0.00
Titan Machinery (TITN) 0.00 31555 +5.00% 14.58 14.03
Monotype Imaging Holdings (TYPE) 0.00 68034 -5.00% 19.86 21.25
Unitil Corporation (UTL) 0.00 24390 -8.00% 45.35 44.16
Value Line (VALU) 0.00 1276 19.59 17.56
Walter Investment Management (WAC) 0.00 49329 +8.00% 4.74 3.65
Westpac Banking Corporation (WBK) 0.00 470 23.40 26.37
Werner Enterprises (WERN) 0.00 72433 +2.00% 26.95 27.50
Akorn (AKRX) 0.00 136188 -28.00% 21.83 21.91
Alon USA Energy (ALJ) 0.00 79654 -13.00% 11.51 11.69
Applied Micro Circuits Corporation (AMCC) 0.00 127635 +5.00% 8.25 8.45
Amerisafe (AMSF) 0.00 31035 +2.00% 62.35 65.30
Anworth Mortgage Asset Corporation (ANH) 0.00 161464 5.17 5.35
American Public Education (APEI) 0.00 30049 +21.00% 24.56 23.95
General Cable Corporation (BGC) 0.00 84510 -4.00% 19.05 16.45
Bank Mutual Corporation (BKMU) 0.00 82984 +5.00% 9.45 9.95
Cal-Maine Foods (CALM) 0.00 50492 44.17 38.45
CBIZ (CBZ) 0.00 83413 -17.00% 13.70 13.60
Citizens (CIA) 0.00 77192 9.82 9.01
Capstead Mortgage Corporation (CMO) 0.00 162489 +3.00% 10.19 10.40
Capella Education Company (CPLA) 0.00 18892 +8.00% 87.81 77.00
Computer Programs & Systems (CPSI) 0.00 39742 +49.00% 23.60 26.20
Cree (CREE) 0.00 107133 +5.00% 26.39 27.14
CenterState Banks (CSFL) 0.00 116499 +2.00% 25.17 25.29
Calavo Growers (CVGW) 0.00 26523 +3.00% 61.42 58.67
California Water Service (CWT) 0.00 79515 +2.00% 33.91 35.55
Deckers Outdoor Corporation (DECK) 0.00 53481 +2.00% 55.38 52.13
Digimarc Corporation (DMRC) 0.00 13884 +6.00% 30.03 25.65
Denbury Resources (DNR) 0.00 607985 3.68 3.22
EMC Insurance (EMCI) 0.00 12096 -9.00% 30.01 28.07
ESSA Ban (ESSA) 0.00 13088 15.74 16.53
Finish Line (FINL) 0.00 70166 -87.00% 18.81 17.41
FormFactor (FORM) 0.00 113009 +2.00% 11.20 11.85
Greenhill & Co (GHL) 0.00 54581 +3.00% 27.72 30.15
Graham Corporation (GHM) 0.00 15996 22.13 22.87
P.H. Glatfelter Company (GLT) 0.00 74397 +6.00% 23.89 23.34
Haynes International (HAYN) 0.00 21640 +17.00% 42.98 42.12
ING Groep N.V. (ING) 0.00 1431 +36.00% 13.98 14.22
Knoll (KNL) 0.00 75924 +2.00% 27.94 22.90
MannKind Corporation (MNKD) 0.00 520165 0.64 0.51
Monro Muffler Brake (MNRO) 0.00 51173 57.20 58.35
Marten Transport (MRTN) 0.00 36162 23.31 24.30
Myriad Genetics (MYGN) 0.00 115637 +4.00% 16.67 19.08
Neurocrine Biosciences (NBIX) 0.00 78287 +6.00% 38.70 43.90
National Grid (NGG) 0.00 179 -39.00% 55.87 60.62
NxStage Medical (NXTM) 0.00 116182 +3.00% 26.21 29.28
Ocwen Financial Corporation (OCN) 0.00 112253 +4.00% 5.39 5.54
Pacific Continental Corporation (PCBK) 0.00 33889 +12.00% 21.84 25.90
Progenics Pharmaceuticals (PGNX) 0.00 111062 8.64 10.44
RadiSys Corporation (RSYS) 0.00 56981 4.42 3.90
Shenandoah Telecommunications Company (SHEN) 0.00 76769 27.30 28.80
TriCo Bancshares (TCBK) 0.00 37024 -17.00% 34.17 37.38
TFS Financial Corporation (TFSL) 0.00 87042 -24.00% 19.04 17.38
First Financial Corporation (THFF) 0.00 18148 -6.00% 52.79 46.85
Team (TISI) 0.00 52062 +2.00% 39.24 33.85
Tompkins Financial Corporation (TMP) 0.00 27093 +13.00% 94.53 89.31
Tennant Company (TNC) 0.00 28660 -5.00% 71.21 72.00
Universal Health Realty Income Trust (UHT) 0.00 20504 +2.00% 65.60 63.76
Unilever (UL) 0.00 409 -34.00% 41.56 44.87
VASCO Data Security International (VDSI) 0.00 56013 +3.00% 13.66 13.55
Westmoreland Coal Company (WLB) 0.00 31533 -21.00% 17.66 16.94
AAON (AAON) 0.00 72058 +2.00% 33.06 34.65
Advisory Board Company (ABCO) 0.00 71877 +4.00% 33.25 46.65
Aceto Corporation (ACET) 0.00 48650 +2.00% 21.97 15.60
Agnico Com 0.00 298 43.62 0.00
AAR (AIR) 0.00 55794 -18.00% 33.05 33.98
Alamo (ALG) 0.00 15930 -13.00% 76.15 76.98
Access National Corporation (ANCX) 0.00 11597 27.77 27.77
Arena Pharmaceuticals (ARNA) 0.00 385013 1.42 1.45
Astec Industries (ASTE) 0.00 31834 +3.00% 67.48 69.57
American States Water Company (AWR) 0.00 60650 +2.00% 45.56 44.54
BancFirst Corporation (BANF) 0.00 12914 +5.00% 93.08 97.00
BankFinancial Corporation (BFIN) 0.00 27001 14.81 14.79
Berkshire Hills Ban (BHLB) 0.00 66894 +6.00% 36.85 35.65
Badger Meter (BMI) 0.00 52346 +15.00% 36.95 36.05
Bk Nova Cad Com (usd) 0.00 1916 -3.00% 55.85 0.00
Bob Evans Farms (BOBE) 0.00 33453 53.21 57.01
Calgon Carbon Corporation (CCC) 0.00 82660 17.00 16.25
Clear Channel Outdoor Holdings (CCO) 0.00 68264 -25.00% 5.05 5.20
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 121286 2.55 0.00
CEVA (CEVA) 0.00 32915 -13.00% 33.54 35.45
City Holding Company (CHCO) 0.00 27185 67.61 66.36
CONMED Corporation (CNMD) 0.00 45123 44.17 43.04
CRA International (CRAI) 0.00 15376 -11.00% 36.55 36.79
Crawford & Company (CRD.B) 0.00 19762 -30.00% 12.55 0.00
CorVel Corporation (CRVL) 0.00 21725 +6.00% 36.59 39.75
CryoLife (CRY) 0.00 51720 +2.00% 19.14 16.30
CSS Industries (CSS) 0.00 15208 27.09 26.22
Community Trust Ban (CTBI) 0.00 26289 49.60 47.00
Consolidated-Tomoka Land (CTO) 0.00 6851 53.42 54.48
Cutera (CUTR) 0.00 20054 -19.00% 17.35 21.90
DURECT Corporation (DRRX) 0.00 204591 +5.00% 1.34 0.99
DSP (DSPG) 0.00 38087 -26.00% 13.05 10.80
DXP Enterprises (DXPE) 0.00 26956 34.76 37.23
Ennis (EBF) 0.00 41956 -9.00% 17.38 17.25
NIC (EGOV) 0.00 112994 +5.00% 23.90 21.80
Ensign (ENSG) 0.00 78280 22.22 18.62
Exactech (EXAC) 0.00 20004 -32.00% 27.34 25.20
Forrester Research (FORR) 0.00 16226 42.96 37.90
Geron Corporation (GERN) 0.00 275028 +4.00% 2.07 2.20
General Communication (GNCMA) 0.00 65011 19.44 20.47
Griffin Land & Nurseries (GRIF) 0.00 765 31.37 31.90
Chart Industries (GTLS) 0.00 50638 +2.00% 36.02 39.72
Hallmark Financial Services (HALL) 0.00 26182 -27.00% 11.69 11.24
Huron Consulting (HURN) 0.00 35394 50.66 43.35
Headwaters Incorporated (HW) 0.00 121301 -83.00% 23.52 23.19
ICF International (ICFI) 0.00 30438 +4.00% 55.16 52.35
ImmunoGen (IMGN) 0.00 209859 +10.00% 2.04 2.47
Ingles Markets, Incorporated (IMKTA) 0.00 23828 +11.00% 48.09 47.15
Independent Bank (INDB) 0.00 42316 +3.00% 70.45 64.10
Inter Parfums (IPAR) 0.00 28027 +2.00% 32.75 36.05
Investors Real Estate Trust (IRET) 0.00 200500 +2.00% 7.13 6.61
Kaman Corporation (KAMN) 0.00 56641 +35.00% 48.92 52.23
LHC (LHCG) 0.00 40744 +2.00% 45.70 48.90
Luminex Corporation (LMNX) 0.00 65261 +2.00% 20.23 18.26
Landec Corporation (LNDC) 0.00 45646 13.80 12.95
Liquidity Services (LQDT) 0.00 39866 -20.00% 9.76 8.35
Luby's (LUB) 0.00 30399 4.28 3.58
Marcus Corporation (MCS) 0.00 33313 -27.00% 31.52 29.90
Movado (MOV) 0.00 34891 +10.00% 28.75 24.80
NBT Ban (NBTB) 0.00 70339 +3.00% 41.88 41.56
Natural Gas Services (NGS) 0.00 29915 32.16 27.95
Nippon Telegraph & Telephone (NTT) 0.00 280 42.86 41.83
Novavax (NVAX) 0.00 455686 +4.00% 1.26 1.45
Old Second Ban (OSBC) 0.00 45887 +5.00% 11.05 10.85
Peoples Ban (PEBO) 0.00 31314 -13.00% 32.45 32.95
Powell Industries (POWL) 0.00 16034 +11.00% 38.98 34.47
Quality Systems (QSII) 0.00 84197 +2.00% 13.15 15.55
Republic Bancorp, Inc. KY (RBCAA) 0.00 17952 39.55 35.89
Revlon (REV) 0.00 24960 +33.00% 29.17 35.40
Repligen Corporation (RGEN) 0.00 56695 +11.00% 30.81 30.48
Rigel Pharmaceuticals (RIGL) 0.00 151868 -10.00% 2.38 2.36
Rambus (RMBS) 0.00 176838 13.77 12.67
Seaboard Corporation (SEB) 0.00 432 3951.39 3913.99
SJW (SJW) 0.00 27124 +3.00% 55.97 48.73
1st Source Corporation (SRCE) 0.00 25984 +3.00% 44.64 46.49
Stoneridge (SRI) 0.00 46212 +9.00% 17.68 17.05
S&T; Ban (STBA) 0.00 59901 39.05 37.21
State Auto Financial (STFC) 0.00 23742 26.83 26.23
Standex Int'l (SXI) 0.00 22617 -9.00% 87.85 96.85
Systemax (SYX) 0.00 18320 +17.00% 8.79 8.12
Tejon Ranch Company (TRC) 0.00 23628 +10.00% 25.44 23.94
Speedway Motorsports (TRK) 0.00 18881 -16.00% 21.66 21.99
TrustCo Bank Corp NY (TRST) 0.00 144963 -16.00% 8.75 8.60
Urstadt Biddle Properties (UBA) 0.00 46318 +11.00% 24.12 22.36
U.S. Lime & Minerals (USLM) 0.00 3338 75.79 76.93
Vascular Solutions (VASC) 0.00 40271 -82.00% 56.09 56.00
Veeco Instruments (VECO) 0.00 65317 +3.00% 29.15 28.25
Vicor Corporation (VICR) 0.00 25784 +6.00% 15.09 15.25
Village Super Market (VLGEA) 0.00 12130 -33.00% 30.83 30.22
VSE Corporation (VSEC) 0.00 14535 +4.00% 38.87 41.84
Washington Trust Ban (WASH) 0.00 28713 56.04 55.65
WD-40 Company (WDFC) 0.00 23502 +3.00% 116.88 110.95
Weis Markets (WMK) 0.00 19907 +29.00% 66.86 61.41
WesBan (WSBC) 0.00 68894 +4.00% 43.07 41.43
West Bancorporation (WTBA) 0.00 24925 +4.00% 24.71 23.05
Watts Water Technologies (WTS) 0.00 45946 +4.00% 65.21 63.85
Olympic Steel (ZEUS) 0.00 16868 +6.00% 24.25 25.26
Federal Agricultural Mortgage (AGM) 0.00 27885 -22.00% 57.27 58.49
Analogic Corporation (ALOG) 0.00 25877 82.93 81.60
Astronics Corporation (ATRO) 0.00 36458 +16.00% 33.85 34.06
AZZ Incorporated (AZZ) 0.00 42692 -4.00% 63.90 59.90
BJ's Restaurants (BJRI) 0.00 40680 -5.00% 39.26 37.25
Cass Information Systems (CASS) 0.00 17962 +3.00% 73.54 65.66
CONN'S (CONN) 0.00 21550 12.67 10.20
Citi Trends (CTRN) 0.00 22539 -27.00% 18.86 17.87
Cynosure (CYNO) 0.00 38974 +3.00% 45.59 66.10
Ducommun Incorporated (DCO) 0.00 19804 +24.00% 25.55 31.18
EnerNOC (ENOC) 0.00 44643 6.00 5.85
Enzo Biochem (ENZ) 0.00 66163 -5.00% 6.94 6.71
Flotek Industries (FTK) 0.00 107917 +11.00% 9.39 12.75
German American Ban (GABC) 0.00 22963 52.61 49.27
Genomic Health (GHDX) 0.00 31801 +6.00% 29.40 28.80
GP Strategies Corporation (GPX) 0.00 20368 28.62 25.30
Globalstar (GSAT) 0.00 612780 -16.00% 1.58 1.45
Hackett (HCKT) 0.00 39024 -30.00% 17.66 17.08
Hurco Companies (HURC) 0.00 9869 33.13 28.25
Insteel Industries (IIIN) 0.00 28540 +2.00% 35.63 38.12
Lakeland Ban (LBAI) 0.00 77995 +2.00% 19.50 20.05
Lydall (LDL) 0.00 27057 -4.00% 61.83 60.25
Lattice Semiconductor (LSCC) 0.00 198816 +3.00% 7.36 6.97
Nautilus (NLS) 0.00 50472 -90.00% 18.51 17.75
Onebeacon Insurance Group Ltd Cl-a 0.00 38469 -9.00% 16.04 0.00
OceanFirst Financial (OCFC) 0.00 38562 +18.00% 30.03 29.29
Orthofix International Nv Com Stk 0.00 33740 +12.00% 36.16 0.00
Omega Protein Corporation (OME) 0.00 67792 -6.00% 25.05 25.55
PC Connection (PCCC) 0.00 19951 -23.00% 28.07 24.57
PDF Solutions (PDFS) 0.00 43488 +2.00% 22.56 22.05
Park-Ohio Holdings (PKOH) 0.00 13842 +4.00% 42.62 43.10
Providence Service Corporation (PRSC) 0.00 35739 -6.00% 38.05 41.50
Sandy Spring Ban (SASR) 0.00 39284 +5.00% 39.99 43.67
Shore Bancshares (SHBI) 0.00 15531 +11.00% 15.26 17.33
SurModics (SRDX) 0.00 24951 -19.00% 25.45 25.20
Trimas Corporation (TRS) 0.00 76157 +4.00% 23.50 22.95
U.S. Physical Therapy (USPH) 0.00 28855 +2.00% 70.21 76.10
Wey (WEYS) 0.00 11540 +13.00% 31.28 27.90
Abaxis (ABAX) 0.00 40320 +2.00% 52.78 50.12
Abraxas Petroleum (AXAS) 0.00 194283 2.57 2.25
Barrett Business Services (BBSI) 0.00 11212 64.13 63.05
Builders FirstSource (BLDR) 0.00 195717 +6.00% 10.97 12.48
Callidus Software (CALD) 0.00 95810 +9.00% 16.80 20.30
Casella Waste Systems (CWST) 0.00 61937 -23.00% 12.42 11.98
Erie Indemnity Company (ERIE) 0.00 26904 112.44 115.33
Hardinge (HDNG) 0.00 20638 +11.00% 11.10 11.04
Hooker Furniture Corporation (HOFT) 0.00 20911 37.97 33.25
Idera Pharmaceuticals (IDRA) 0.00 154886 +10.00% 1.50 1.66
Macatawa Bank Corporation (MCBC) 0.00 44313 +5.00% 10.40 10.28
Monmouth R.E. Inv (MNRTA) 0.00 108132 -3.00% 15.24 0.00
Middlesex Water Company (MSEX) 0.00 25524 42.94 36.19
MainSource Financial (MSFG) 0.00 38142 34.40 34.96
NN (NNBR) 0.00 47211 +13.00% 19.04 20.25
NVE Corporation (NVEC) 0.00 7577 71.40 76.55
Potlatch Corporation (PCH) 0.00 73078 41.65 44.65
Rex American Resources (REX) 0.00 9816 +2.00% 98.72 83.58
RTI Biologics (RTIX) 0.00 107090 -7.00% 3.26 3.50
Standard Motor Products (SMP) 0.00 36176 +4.00% 53.21 49.06
Valhi (VHI) 0.00 31349 +64.00% 3.45 3.70
Zix Corporation (ZIXI) 0.00 110220 -19.00% 4.94 5.15
Cavco Industries (CVCO) 0.00 14457 -14.00% 99.81 115.15
CONSOLIDATED WATER CO Inc Com Stk 0.00 23541 +10.00% 10.83 0.00
Extreme Networks (EXTR) 0.00 172991 -13.00% 5.04 6.46
Greenbrier Companies (GBX) 0.00 47390 +7.00% 41.55 43.90
Getty Realty (GTY) 0.00 43274 25.49 26.17
Infinity Pharmaceuticals (INFI) 0.00 105961 +39.00% 1.35 2.42
iRobot Corporation (IRBT) 0.00 43927 +2.00% 58.46 57.06
KMG Chemicals (KMGB) 0.00 15916 +14.00% 38.89 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 160706 -9.00% 2.44 2.29
Mercer International (MERC) 0.00 432 NEW 11.57 12.60
Marlin Business Services (MRLN) 0.00 13617 -27.00% 20.93 24.25
PetMed Express (PETS) 0.00 60787 +11.00% 23.06 21.35
Ruth's Hospitality (RUTH) 0.00 54061 -14.00% 18.29 17.90
Tor Dom Bk Cad Com 0.00 2773 +974.00% 49.40 0.00
Meridian Bioscience (VIVO) 0.00 69047 +2.00% 17.70 12.75
Alnylam Pharmaceuticals (ALNY) 0.00 69430 +4.00% 37.43 46.86
Bank Of Montreal Cadcom Npv 0.00 1345 72.12 0.00
Bel Fuse (BELFB) 0.00 16795 -17.00% 31.02 28.90
Capital Senior Living Corporation (CSU) 0.00 79802 -10.00% 16.05 17.36
Carriage Services (CSV) 0.00 32547 28.64 27.26
Deltic Timber Corporation (DEL) 0.00 17643 +5.00% 77.08 78.15
Lifeway Foods (LWAY) 0.00 9811 -34.00% 11.52 11.57
LSI Industries (LYTS) 0.00 37808 -12.00% 9.73 10.62
Marchex (MCHX) 0.00 46202 2.64 2.84
NL Industries (NL) 0.00 10093 +70.00% 8.12 6.50
WebMD Health (WBMD) 0.00 61471 +2.00% 49.57 51.21
Acacia Research Corporation (ACTG) 0.00 106293 -18.00% 6.52 5.80
Enterprise Financial Services (EFSC) 0.00 33505 43.01 45.75
Navistar International Corporation (NAV) 0.00 85957 +2.00% 31.36 27.85
Universal Truckload Services (UACL) 0.00 11491 16.36 15.11
CalAmp (CAMP) 0.00 75253 +4.00% 14.50 15.63
Carpenter Technology Corporation (CRS) 0.00 78613 +3.00% 36.16 41.60
Nanometrics Incorporated (NANO) 0.00 38881 -27.00% 25.05 27.92
Southwest Ban (OKSB) 0.00 28184 -16.00% 28.99 27.80
United Community Financial (UCFC) 0.00 74903 8.94 8.97
WSFS Financial Corporation (WSFS) 0.00 50030 +2.00% 46.35 46.20
Accuray Incorporated (ARAY) 0.00 121784 4.60 5.50
Ali (ALCO) 0.00 5632 27.17 26.15
Apollo Commercial Real Est. Finance (ARI) 0.00 170472 +3.00% 16.62 17.95
BofI Holding (BOFI) 0.00 99568 +4.00% 28.55 29.60
CNB Financial Corporation (CCNE) 0.00 21735 26.73 25.29
Cambium Learning (VLCY) 0.00 19295 4.98 0.00
Central Garden & Pet (CENTA) 0.00 62296 +2.00% 30.90 33.69
Cerus Corporation (CERS) 0.00 268263 4.35 4.14
Chase Corporation (CCF) 0.00 12933 +2.00% 83.58 92.20
CompX International (CIX) 0.00 1670 16.17 15.05
Diamond Hill Investment (DHIL) 0.00 5112 -3.00% 210.29 207.40
ePlus (PLUS) 0.00 10309 +2.00% 115.24 124.65
First Ban (FNLC) 0.00 15644 +5.00% 33.11 27.73
Flexsteel Industries (FLXS) 0.00 12743 +9.00% 61.68 50.80
Hawkins (HWKN) 0.00 16337 53.93 50.60
HEICO Corporation (HEI.A) 0.00 35562 -15.00% 67.91 0.00
Independence Holding Company (IHC) 0.00 12436 +11.00% 19.54 17.55
KVH Industries (KVHI) 0.00 24455 +6.00% 11.78 10.00
K12 (LRN) 0.00 62728 -14.00% 17.17 18.26
Kona Grill (KONA) 0.00 11995 12.59 7.95
Lawson Products (LAWS) 0.00 9006 23.76 26.25
Limelight Networks (LLNW) 0.00 130675 -12.00% 2.52 2.42
M.D.C. Holdings (MDC) 0.00 75393 +7.00% 25.67 29.32
MYR (MYRG) 0.00 30252 37.68 39.55
Mesa Laboratories (MLAB) 0.00 4727 +4.00% 122.70 125.41
Miller Industries (MLR) 0.00 18093 26.47 25.65
NCI Building Systems (NCS) 0.00 46866 -22.00% 15.64 15.95
National Bankshares (NKSH) 0.00 10832 43.48 40.30
Nutraceutical Int'l (NUTR) 0.00 12487 34.92 34.80
Oil-Dri Corporation of America (ODC) 0.00 8082 38.23 35.88
1-800-FLOWERS (FLWS) 0.00 90239 +4.00% 10.70 10.10
Oppenheimer Holdings (OPY) 0.00 15979 +9.00% 18.59 16.85
Orchids Paper Products Company (TIS) 0.00 21180 +51.00% 26.16 28.82
PGT (PGTI) 0.00 84326 +2.00% 11.46 10.75
Pacific Mercantile Ban (PMBC) 0.00 17078 7.32 7.60
Panhandle Oil and Gas (PHX) 0.00 30229 23.55 20.80
Peapack-Gladstone Financial (PGC) 0.00 24879 30.87 32.42
PROS Holdings (PRO) 0.00 41140 +2.00% 21.51 23.74
Pzena Investment Management (PZN) 0.00 26291 -42.00% 11.11 9.93
Quanex Building Products Corporation (NX) 0.00 53171 -17.00% 20.29 19.50
Seneca Foods Corporation (SENEA) 0.00 14198 40.08 37.95
Strattec Security (STRT) 0.00 5228 40.36 30.20
TRC Companies (TRR) 0.00 33718 -12.00% 10.62 11.20
TeleNav (TNAV) 0.00 47031 -12.00% 7.06 8.60
Ultra Clean Holdings (UCTT) 0.00 49403 +5.00% 9.70 12.38
US Ecology (ECOL) 0.00 35100 49.15 51.35
Utah Medical Products (UTMD) 0.00 5502 72.70 61.85
Westwood Holdings (WHG) 0.00 13121 +3.00% 59.98 59.84
Willbros (WG) 0.00 82981 +41.00% 3.22 3.06
Bassett Furniture Industries (BSET) 0.00 18527 30.39 27.15
Heritage Financial Corporation (HFWA) 0.00 70255 -7.00% 25.75 25.30
Hyatt Hotels Corporation (H) 0.00 31046 +14.00% 55.27 53.43
Johnson Outdoors (JOUT) 0.00 7766 39.66 34.36
Lionbridge Technologies (LIOX) 0.00 97787 -15.00% 5.80 5.74
USA Truck (USAK) 0.00 14226 8.72 9.33
Cu (CFI) 0.00 19132 -26.00% 37.11 34.15
Delta Apparel (DLA) 0.00 11042 20.74 17.45
First Defiance Financial (FDEF) 0.00 13688 +3.00% 50.77 49.94
Multi-Color Corporation (LABL) 0.00 22109 +5.00% 77.62 72.25
Northrim Ban (NRIM) 0.00 11713 +8.00% 31.59 30.25
Rosetta Stone (RST) 0.00 30351 8.90 7.68
John B. Sanfilippo & Son (JBSS) 0.00 16368 70.38 62.23
Rush Enterprises (RUSHB) 0.00 10303 30.86 33.03
First of Long Island Corporation (FLIC) 0.00 33944 +49.00% 28.55 28.10
Limoneira Company (LMNR) 0.00 17899 21.51 18.07
Arlington Asset Investment (AI) 0.00 34205 +5.00% 14.82 15.01
Home Ban (HBCP) 0.00 9871 +7.00% 38.60 36.54
Territorial Ban (TBNK) 0.00 13218 +15.00% 32.83 33.90
Virtus Investment Partners (VRTS) 0.00 8790 -29.00% 118.32 109.40
Brandywine Realty Trust (BDN) 0.00 183953 +4.00% 16.51 16.60
Altra Holdings (AIMC) 0.00 40696 36.91 39.85
Amicus Therapeutics (FOLD) 0.00 239141 +17.00% 4.97 6.01
Bar Harbor Bankshares (BHB) 0.00 9971 +5.00% 47.34 41.98
Bridgepoint Education (BPI) 0.00 26374 -27.00% 10.12 9.82
Farmers Capital Bank (FFKT) 0.00 11449 +7.00% 42.01 40.40
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 14004 19.71 20.51
Guidance Software (GUID) 0.00 32871 7.09 7.41
IDT Corporation (IDT) 0.00 40780 -19.00% 18.54 19.79
Pilgrim's Pride Corporation (PPC) 0.00 105522 -37.00% 18.99 20.53
Reading International (RDI) 0.00 26012 16.61 15.99
Roadrunner Transportation Services Hold. (RRTS) 0.00 65649 +36.00% 10.39 7.37
Seadrill Limited 0.00 627158 3.41 0.00
Select Medical Holdings Corporation (SEM) 0.00 188135 +2.00% 13.25 13.00
Silver Wheaton Corp 0.00 705 19.86 0.00
SPDR S&P; MidCap 400 ETF (MDY) 0.00 5778 +7.00% 301.66 318.14
USA Technologies (USAT) 0.00 58873 4.30 4.25
Web (WWWW) 0.00 112147 -12.00% 21.15 24.72
Immunomedics (IMMU) 0.00 185661 +8.00% 3.67 5.06
National CineMedia (NCMI) 0.00 104828 +6.00% 14.73 12.63
PFSweb (PFSW) 0.00 24789 +17.00% 8.51 7.43
QuinStreet (QNST) 0.00 57717 +12.00% 3.76 3.39
SciClone Pharmaceuticals (SCLN) 0.00 80483 +3.00% 10.80 9.95
Sensata Technologies Hldg Bv 0.00 2222 NEW 39.15 0.00
Unisys Corporation (UIS) 0.00 96642 -11.00% 14.95 13.60
Addus Homecare Corp 0.00 14596 +29.00% 35.08 0.00
Ebix (EBIX) 0.00 41288 +4.00% 57.04 59.05
Celldex Therapeutics (CLDX) 0.00 166160 3.54 3.38
Information Services (III) 0.00 52684 +3.00% 3.64 3.18
BioTime (BTIM) 0.00 102853 3.61 0.00
Curis (CRIS) 0.00 180776 -20.00% 3.08 2.66
3D Systems Corporation (TDSC) 0.00 179935 +2.00% 13.29 0.00
Cardiovascular Systems (CSII) 0.00 52400 -11.00% 24.22 28.17
Corcept Therapeutics Incorporated (CORT) 0.00 121101 -4.00% 7.26 8.24
ORBCOMM (ORBC) 0.00 112085 +8.00% 8.27 8.20
Spectranetics Corporation (SPNC) 0.00 78725 +2.00% 24.50 27.05
Alexander's (ALX) 0.00 4544 +7.00% 426.94 439.94
Carrols Restaurant (TAST) 0.00 68916 15.25 16.85
CAI International (CAP) 0.00 26438 +2.00% 8.66 12.99
Express (EXPR) 0.00 126202 +5.00% 10.76 11.57
Lakeland Financial Corporation (LKFN) 0.00 56051 +6.00% 47.37 46.07
Saga Communications (SGA) 0.00 6035 +9.00% 50.37 50.05
Salem Communications (SALM) 0.00 11883 6.23 6.95
Nordic American Tanker Shippin 0.00 164120 +14.00% 8.40 0.00
Silicom Ltd. 0.00 8795 41.05 0.00
Datalink Corporation (DTLK) 0.00 31903 -6.00% 11.25 11.24
Adams Resources & Energy (AE) 0.00 3746 +18.00% 39.78 40.94
Nature's Sunshine Prod. (NATR) 0.00 14091 -42.00% 14.97 11.70
Evolution Petroleum Corporation (EPM) 0.00 36621 9.99 9.05
Build-A-Bear Workshop (BBW) 0.00 28625 13.76 9.00
Cobalt Intl Energy Inc 0.00 452246 +4.00% 1.22 0.00
Vitamin Shoppe Inc 0.00 60804 23.75 0.00
Primoris Services (PRIM) 0.00 69645 +3.00% 22.79 25.64
ZIOPHARM Oncology (ZIOP) 0.00 198508 5.35 6.82
Envestnet (ENV) 0.00 67770 35.25 38.00
Green Dot Corporation (GDOT) 0.00 77602 -25.00% 23.56 27.00
Motorcar Parts of America (MPAA) 0.00 28993 26.90 29.54
Fabrinet shs 0.00 71305 +13.00% 40.28 0.00
Alpha & Omega Semiconductor shs 0.00 32291 -35.00% 21.28 0.00
Ameres (AMRC) 0.00 34253 +13.00% 5.49 5.40
BroadSoft (BSFT) 0.00 48705 -80.00% 41.25 44.85
Quad/Graphics (QUAD) 0.00 50762 -27.00% 26.87 26.87
EXACT Sciences Corporation (EXAS) 0.00 175264 +2.00% 13.36 22.41
Allied Motion Technologies (AMOT) 0.00 9901 21.41 24.22
Century Casinos (CNTY) 0.00 33886 8.23 6.97
Douglas Dynamics (PLOW) 0.00 37635 -8.00% 33.67 33.75
Hennessy Advisors (HNNA) 0.00 3772 +21.00% 31.81 27.31
IRIDEX Corporation (IRIX) 0.00 12066 14.09 15.12
Pacific Premier Ban (PPBI) 0.00 44679 +3.00% 35.34 40.60
Scorpio Tankers Inc shs 0.00 271668 +2.00% 4.53 0.00
Sparton Corporation (SPA) 0.00 16883 +8.00% 23.87 23.88
Whitestone REIT (WSR) 0.00 45051 +9.00% 14.38 14.24
Covenant Transportation (CVTI) 0.00 19263 +7.00% 19.36 20.36
Craft Brewers Alliance (HOOK) 0.00 25000 +53.00% 16.92 0.00
Heritage Oaks Ban (HEOP) 0.00 38311 +6.00% 12.32 13.93
Kraton Performance Polymers (KRA) 0.00 54330 -76.00% 28.47 28.21
Biglari Holdings (BH) 0.00 2056 473.25 440.00
Cascade Bancorp (new) 0.00 45166 8.13 0.00
CoBiz Financial (COBZ) 0.00 71228 -5.00% 16.89 17.62
Echo Global Logistics (ECHO) 0.00 51724 +2.00% 25.06 23.00
First Interstate Bancsystem (FIBK) 0.00 44840 +3.00% 42.55 42.75
First Potomac Realty Trust (FPO) 0.00 94625 10.97 10.82
Heartland Financial USA (HTLF) 0.00 51238 +5.00% 47.99 49.40
Collectors Universe (CLCT) 0.00 12410 +10.00% 21.19 22.91
Bank of Marin Ban (BMRC) 0.00 9288 69.77 69.80
UFP Technologies (UFPT) 0.00 9906 25.44 24.70
Vishay Precision (VPG) 0.00 21380 -27.00% 18.90 16.85
Atlantic Power Corporation (ATP) 0.00 195147 2.50 0.00
Lifetime Brands (LCUT) 0.00 16979 +9.00% 17.73 14.80
LeMaitre Vascular (LMAT) 0.00 21918 -13.00% 25.32 24.59
Unifi Inc 0.00 33525 -12.00% 32.66 0.00
American National BankShares (AMNB) 0.00 12855 34.77 36.85
Ames National Corporation (ATLO) 0.00 13058 33.01 32.48
Argan (AGX) 0.00 35074 +2.00% 70.54 72.25
Arrow Financial Corporation (AROW) 0.00 19813 +2.00% 40.48 35.90
Artesian Resources Corporation (ARTNA) 0.00 12334 31.94 32.13
BioSpecifics Technologies (BSTC) 0.00 7886 55.67 50.65
Bridge Ban (BDGE) 0.00 28862 +8.00% 37.90 36.60
Bryn Mawr Bank (BMTC) 0.00 35676 42.16 41.75
California First National Ban (CFNB) 0.00 2510 15.54 15.95
Calix (CALX) 0.00 71899 7.71 6.85
Capital City Bank (CCBG) 0.00 18330 +16.00% 20.46 21.46
Century Ban (CNBKA) 0.00 5106 59.93 62.45
Chesapeake Lodging Trust sh ben int 0.00 98618 +2.00% 25.86 0.00
Citizens & Northern Corporation (CZNC) 0.00 19174 +5.00% 26.18 23.92
Codexis Inc 0.00 58017 +9.00% 4.60 0.00
Connecticut Water Service (CTWS) 0.00 17045 55.85 54.04
Endologix (ELGX) 0.00 128999 +2.00% 5.72 6.49
First Ban (FBNC) 0.00 46024 +23.00% 27.14 31.11
Government Properties Income Trust (GOV) 0.00 120856 +2.00% 19.06 19.87
Invesco Mortgage Capital (IVR) 0.00 188845 +2.00% 14.60 15.65
KEYW Holding (KEYW) 0.00 81405 +11.00% 11.79 10.23
Kratos Defense & Security Solutions (KTOS) 0.00 104044 +11.00% 7.40 8.63
Ligand Pharmaceuticals In 0.00 31033 -78.00% 101.60 0.00
Merchants Bancshares (MBVT) 0.00 8396 54.19 52.20
MidWestOne Financial (MOFG) 0.00 13210 37.62 37.49
Mistras (MG) 0.00 34306 -16.00% 25.68 23.11
Omega Flex (OFLX) 0.00 4796 +12.00% 55.67 45.89
Omeros Corporation (OMER) 0.00 63334 +9.00% 9.92 11.46
One Liberty Properties (OLP) 0.00 22681 -10.00% 25.13 24.19
Orrstown Financial Services (ORRF) 0.00 11729 22.42 23.25
P.A.M. Transportation Services (PTSI) 0.00 4564 26.07 19.09
Pacific Biosciences of California (PACB) 0.00 826565 3.80 5.17
Penns Woods Ban (PWOD) 0.00 7158 50.43 49.10
Primo Water Corporation (PRMW) 0.00 33351 12.29 14.61
Qad Inc cl a 0.00 14415 30.39 0.00
Red Lion Hotels Corporation (RLH) 0.00 23476 8.35 8.00
Safeguard Scientifics (SFE) 0.00 33578 13.46 12.80
Sierra Ban (BSRR) 0.00 18124 26.59 28.65
Simmons First National Corporation (SFNC) 0.00 48396 +2.00% 62.15 60.05
Suffolk Ban (SUBK) 0.00 17679 +3.00% 42.82 27.25
TechTarget (TTGT) 0.00 28236 8.54 9.25
Tower International (TOWR) 0.00 36755 -2.00% 28.35 28.05
Univest Corp. of PA (UVSP) 0.00 46227 30.89 28.30
Vera Bradley (VRA) 0.00 33998 11.71 10.72
VirnetX Holding Corporation (VHC) 0.00 76090 2.19 2.35
Winmark Corporation (WINA) 0.00 4892 +10.00% 126.12 112.75
York Water Company (YORW) 0.00 19581 -2.00% 38.20 35.15
Maiden Holdings Ltd shs 0.00 110129 17.45 0.00
Costamare Inc shs 0.00 268803 -4.00% 5.61 0.00
Teekay Tankers Ltd cl a 0.00 217200 +4.00% 2.26 0.00
Sumitomo Mitsui Financial Grp (SMFG) 0.00 1300 7.69 8.09
Franco-Nevada Corporation (FNV) 0.00 271 59.04 67.20
GenMark Diagnostics (GNMK) 0.00 97770 +5.00% 12.24 10.55
NeoGenomics (NGNM) 0.00 92918 8.57 0.00
ISHARES TR MSCI Small Cap msci small cap 0.00 6000 NEW 49.83 0.00
Provident Financial Holdings (PROV) 0.00 11558 +12.00% 20.25 18.90
C&F; Financial Corporation (CFFI) 0.00 5147 49.93 47.60
Codorus Valley Ban (CVLY) 0.00 13697 +12.00% 28.62 26.95
Delta Natural Gas Company (DGAS) 0.00 11777 +9.00% 29.29 30.61
Enterprise Ban (EBTC) 0.00 13986 +12.00% 37.54 34.20
Hingham Institution for Savings (HIFS) 0.00 2203 +7.00% 197.00 189.98
Horizon Ban (HBNC) 0.00 30819 +49.00% 28.00 26.50
Meta Financial (CASH) 0.00 13747 +20.00% 102.93 87.95
MutualFirst Financial (MFSF) 0.00 8551 33.10 31.80