The Great-West Life Assurance Company

Latest statistics and disclosures from GREAT WEST LIFE ASSURANCE CO /CAN/'s latest quarterly 13F-HR filing:

GREAT WEST LIFE ASSURANCE CO /CAN/ portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Rbc Cad Com 2.45 12.46M -8.00% 72.79 0.00
Tor Dom Bk Cad Com 2.27 16.81M -5.00% 50.07 0.00
Bk Nova Cad Com (usd) 2.01 12.76M 58.49 0.00
Apple (AAPL) 1.95 5.02M -4.00% 144.20 150.27
Microsoft Corporation (MSFT) 1.55 8.68M 66.11 73.79
Johnson & Johnson (JNJ) 1.33 3.95M 124.99 135.31
Enbridge Inc 1.24 10.95M +67.00% 41.88 0.00
Exxon Mobil Corporation (XOM) 1.12 5.08M -2.00% 82.04 80.12
Suncor Energy Inc New 1.08 12.99M +12.00% 30.68 0.00
Bank Of Montreal Cadcom Npv 1.07 5.33M -3.00% 74.68 0.00
Canadian Natl Ry Co 1.03 5.17M -6.00% 73.80 0.00
JPMorgan Chase & Co. (JPM) 1.02 4.28M -2.00% 88.17 90.89
Berkshire Hathaway (BRK.B) 0.99 2.19M +2.00% 167.21 0.00
Manulife Finl Corp 0.97 20.35M 17.71 0.00
AT&T; (T) 0.94 8.31M 41.70 36.51
Brookfield Asset Management (BAM.A) 0.90 9.16M +4.00% 36.43 0.00
Bce Inc. 0.87 7.31M -3.00% 44.27 0.00
Cisco Systems (CSCO) 0.86 9.43M 33.82 31.84
Cibc Cad Com 0.83 3.58M -3.00% 86.20 0.00
Amazon (AMZN) 0.79 329141 +6.00% 889.83 1025.67
Canadian Natural Resources 0.78 8.86M +11.00% 32.74 0.00
Facebook Inc cl a 0.75 1.95M +2.00% 142.58 0.00
SPDR S&P; 500 ETF (SPY) 0.74 1.17M -2.00% 235.83 246.88
General Electric Company (GE) 0.74 9.20M -2.00% 29.90 25.91
Procter & Gamble Company (PG) 0.73 3.00M 90.19 88.61
Magna Intl Inc cl a 0.70 5.99M -4.00% 43.15 0.00
Sun Life Financial Inc 0.70 7.11M +3.00% 36.46 0.00
Verizon Communications (VZ) 0.69 5.22M -4.00% 48.93 44.23
Pfizer (PFE) 0.68 7.33M 34.33 33.48
Transcanada Corp 0.67 5.42M 46.12 0.00
Alphabet Inc Class A cs 0.67 293068 +2.00% 850.99 0.00
McDonald's Corporation (MCD) 0.66 1.88M 129.70 153.92
Wells Fargo & Company (WFC) 0.65 4.33M -5.00% 55.70 54.17
Bank of America Corporation (BAC) 0.64 10.08M -4.00% 23.68 23.80
Chevron Corporation (CVX) 0.63 2.17M 107.74 103.25
Pepsi (PEP) 0.63 2.08M +7.00% 111.93 116.63
Intel Corporation (INTC) 0.60 6.18M -3.00% 36.21 34.73
Rogers Communications -cl B 0.59 4.96M +5.00% 44.21 0.00
Telus Ord 0.58 6.68M +8.00% 32.46 0.00
Philip Morris International (PM) 0.55 1.80M -5.00% 112.96 119.58
Comcast Corporation (CMCSA) 0.53 5.22M +123.00% 37.73 39.63
Merck & Co (MRK) 0.53 3.10M 63.59 62.63
Alphabet Inc Class C cs 0.53 235751 830.32 0.00
International Business Machines (IBM) 0.52 1.10M 174.81 147.08
UnitedHealth (UNH) 0.52 1.18M +5.00% 164.10 191.78
Oracle Corporation (ORCL) 0.52 4.34M +3.00% 44.77 50.80
Home Depot (HD) 0.50 1.25M 146.92 146.65
Visa (V) 0.47 1.94M -2.00% 88.92 99.60
Citigroup Inc 0.47 2.90M -5.00% 60.04 0.00
Walt Disney Company (DIS) 0.46 1.51M 113.78 107.09
Coca-Cola Company (KO) 0.44 3.85M +2.00% 42.58 45.03
Medtronic 0.44 2.01M 80.86 0.00
Altria (MO) 0.43 2.22M -10.00% 71.46 73.42
Owens-Illinois (OI) 0.43 7.81M 20.36 24.69
Canadian Pacific Railway Ltd 0.41 1.05M +14.00% 146.87 0.00
Lowe's Companies (LOW) 0.40 1.81M 82.25 73.84
Fortis Inc 0.39 4.36M +6.00% 33.13 0.00
Waste Connections Inc Com stock 0.39 1.64M +14.00% 88.21 0.00
NIKE (NKE) 0.38 2.53M 55.80 59.95
Leucadia National (LUK) 0.37 5.20M 26.63 26.45
Wal-Mart Stores (WMT) 0.37 1.91M -10.00% 72.33 76.15
Exelon Corporation (EXC) 0.36 3.70M 36.00 37.48
CVS Caremark Corporation (CVS) 0.35 1.65M +51.00% 78.77 77.03
3M Company (MMM) 0.33 635446 191.45 211.16
Agrium Inc. 0.33 1.28M +3.00% 95.42 0.00
SYSCO Corporation (SYY) 0.32 2.26M +4.00% 51.95 51.08
Group Cgi Cad Cl A (usd) 0.32 2.45M +4.00% 47.88 0.00
Gilead Sciences (GILD) 0.31 1.67M -2.00% 67.96 73.76
National-Oilwell Var (NOV) 0.30 2.76M -6.00% 40.24 33.45
Amgen (AMGN) 0.30 681690 -2.00% 164.18 180.21
Southern Company (SO) 0.30 2.21M +9.00% 49.96 47.88
Oshkosh Corporation (OSK) 0.30 1.62M -2.00% 68.58 69.74
MasterCard Incorporated (MA) 0.29 964883 112.53 129.27
Vermilion Energy (VET) 0.29 2.86M 37.51 31.48
Abbvie 0.29 1.64M 65.19 0.00
Boeing Company (BA) 0.28 584035 176.97 212.14
Schlumberger (SLB) 0.28 1.33M 78.36 66.53
Pembina Pipeline Corp 0.28 3.30M -9.00% 31.67 0.00
Dow Chemical Company (DOW) 0.27 1.55M -3.00% 63.58 66.14
Occidental Petroleum Corporation (OXY) 0.27 1.56M 63.42 60.03
Markel Corporation (MKL) 0.27 102291 974.49 1023.60
Hp 0.27 5.68M 17.83 0.00
Hewlett Packard Enterprise 0.27 4.28M +3.00% 23.74 0.00
United Parcel Service (UPS) 0.26 910025 -5.00% 107.30 112.68
Goldcorp Inc New 0.26 6.70M -3.00% 14.59 0.00
U.S. Ban (USB) 0.25 1.78M 51.59 52.12
Eli Lilly & Co. (LLY) 0.25 1.10M 84.20 84.66
Federated Investors (FII) 0.25 3.47M 26.34 29.22
United Technologies Corporation (UTX) 0.25 837493 112.60 123.49
QUALCOMM (QCOM) 0.25 1.63M 57.40 53.84
Franco-Nevada Corporation (FNV) 0.25 1.39M +15.00% 65.49 73.80
Duke Energy 0.25 1.15M +7.00% 81.94 0.00
Union Pacific Corporation (UNP) 0.24 856086 -2.00% 105.98 104.85
Simon Property (SPG) 0.24 510950 +3.00% 172.14 160.58
Thomson Reuters Corp 0.24 2.06M -18.00% 43.24 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.24 1.61M +8.00% 55.69 0.00
Time Warner (TWX) 0.23 884702 97.77 99.47
Bank of New York Mellon Corporation (BK) 0.23 1.81M +19.00% 47.40 53.36
Omni (OMC) 0.23 1.00M 85.81 82.73
MetLife (MET) 0.23 1.64M -2.00% 52.85 54.65
Abbott Laboratories (ABT) 0.21 1.78M +10.00% 44.44 50.84
Colgate-Palmolive Company (CL) 0.21 1.04M 73.27 73.27
TJX Companies (TJX) 0.21 991384 +3.00% 79.11 68.92
Starbucks Corporation (SBUX) 0.21 1.30M 58.42 57.98
Accenture 0.21 662768 119.95 0.00
Prudential Financial (PRU) 0.21 722368 -8.00% 106.75 111.74
Teck Resources Ltd cl b 0.21 3.57M +59.00% 21.95 0.00
Taiwan Semiconductor Mfg (TSM) 0.20 2.28M +2.00% 32.81 35.85
Bristol Myers Squibb (BMY) 0.20 1.38M +8.00% 54.59 55.65
Shaw Communications Inc cl b conv 0.20 3.58M -10.00% 20.72 0.00
Lockheed Martin Corporation (LMT) 0.20 279901 267.80 289.12
Target Corporation (TGT) 0.20 1.35M +4.00% 55.23 54.84
Kennametal (KMT) 0.20 1.93M 39.19 37.88
Celgene Corporation (CELG) 0.20 588103 -4.00% 124.49 137.74
Keysight Technologies 0.20 2.02M +80.00% 36.11 0.00
Walgreen Boots Alliance 0.20 906615 83.11 0.00
American Express Company (AXP) 0.19 904816 +2.00% 79.39 85.59
Costco Wholesale Corporation (COST) 0.19 416137 168.32 150.44
Honeywell International (HON) 0.19 554897 124.93 136.35
Henry Schein (HSIC) 0.19 418732 168.83 184.92
priceline.com Incorporated (PCLN) 0.19 40409 1781.18 1994.89
Express Scripts Holding 0.19 1.06M +32.00% 66.12 0.00
Granite Real Estate 0.19 1.96M -7.00% 34.97 0.00
Goldman Sachs (GS) 0.18 293279 -8.00% 230.17 220.18
Public Storage (PSA) 0.18 305580 218.71 208.94
ConocoPhillips (COP) 0.18 1.37M 49.87 42.65
Crescent Point Energy Trust (CPG) 0.18 6.06M -25.00% 10.80 7.35
Travelers Companies (TRV) 0.17 526812 -18.00% 120.62 125.15
Morgan Stanley (MS) 0.17 1.50M -2.00% 42.88 46.59
Valero Energy Corporation (VLO) 0.17 975604 -17.00% 66.33 67.78
Thermo Fisher Scientific (TMO) 0.17 421176 -3.00% 153.60 182.18
Allstate Corporation (ALL) 0.17 789634 +23.00% 81.54 89.16
Nextera Energy Inc C om 0.17 482864 128.30 0.00
Symantec Corporation (SYMC) 0.17 2.07M -9.00% 30.87 31.18
Texas Instruments Incorporated (TXN) 0.17 767237 -2.00% 80.63 81.70
Crown Castle Intl 0.17 671654 +103.00% 94.50 0.00
First Citizens BancShares (FCNCA) 0.16 173785 334.86 372.29
Brookfield Infrastructure Part 0.16 1.56M -13.00% 38.67 0.00
American International (AIG) 0.16 921935 -4.00% 62.47 64.20
General Motors Company (GM) 0.16 1.71M -2.00% 35.41 36.07
Anthem 0.16 367876 165.47 0.00
* Barrick Gold Corp 0.15 2.83M +9.00% 18.99 0.00
Dominion Resources (D) 0.15 724179 77.50 77.57
E.I. du Pont de Nemours & Company (DD) 0.15 690372 -2.00% 80.39 84.54
Cenovus Energy Inc C om 0.15 4.76M -2.00% 11.31 0.00
Open Text Corp Com 0.15 1.61M +89.00% 33.98 0.00
Alibaba Group Holding Ltd Spon 0.15 521393 -3.00% 108.10 0.00
BlackRock (BLK) 0.14 139013 383.76 428.65
PNC Financial Services (PNC) 0.14 424985 -2.00% 120.03 126.24
People's United Financial (PBCT) 0.14 2.82M +2.00% 18.21 17.51
Monsanto Company (MON) 0.14 455325 113.62 117.38
Newmont Mining Corporation (NEM) 0.14 1.54M +2.00% 33.08 34.39
McKesson Corporation (MCK) 0.14 340980 148.26 165.92
NCR Corporation (NCR) 0.14 1.17M -17.00% 45.73 39.43
Biogen Idec (BIIB) 0.14 186880 273.07 282.92
General Dynamics Corporation (GD) 0.14 268912 -27.00% 187.00 204.55
Public Service Enterprise (PEG) 0.14 1.18M 44.64 44.72
Methanex Corp 0.14 1.08M -39.00% 46.84 0.00
Mondelez Int 0.14 1.23M -6.00% 43.06 0.00
Eaton 0.14 721216 74.19 0.00
Charter Communications Inc New Cl A cl a 0.14 160462 +3.00% 327.60 0.00
Cardinal Health (CAH) 0.13 611723 81.38 76.29
NVIDIA Corporation (NVDA) 0.13 435443 109.10 168.10
Adobe Systems Incorporated (ADBE) 0.13 384224 -2.00% 130.22 149.52
Automatic Data Processing (ADP) 0.13 469137 102.47 104.58
Aetna (AET) 0.13 376048 -2.00% 127.65 156.31
General Mills (GIS) 0.13 823726 59.14 54.35
Halliburton Company (HAL) 0.13 993042 49.24 44.38
Danaher Corporation (DHR) 0.13 566708 85.52 83.05
EOG Resources (EOG) 0.13 481316 97.62 92.91
Descartes Sys Grp Inc 0.13 2.06M 22.91 0.00
HCA HOLDINGS Inc 0.13 557679 +3.00% 88.90 0.00
Hollyfrontier Corp 0.13 1.64M +80.00% 28.34 0.00
Phillips 66 0.13 631933 +2.00% 79.18 0.00
Brookfield Ppty Partners L P unit ltd partn 0.13 2.24M 22.28 0.00
Equinix 0.13 119940 +71.00% 400.53 0.00
Caterpillar (CAT) 0.12 467867 92.79 106.59
FedEx Corporation (FDX) 0.12 225349 195.31 212.51
Consolidated Edison (ED) 0.12 566379 -20.00% 78.11 82.93
Kimberly-Clark Corporation (KMB) 0.12 351813 -3.00% 131.73 125.28
Reynolds American (RAI) 0.12 696483 63.07 66.89
Raytheon Company (RTN) 0.12 288009 152.59 169.37
American Electric Power Company (AEP) 0.12 675541 +2.00% 67.28 69.98
Netflix (NFLX) 0.12 295907 147.97 188.54
Ventas (VTR) 0.12 680422 64.85 68.65
Kinder Morgan Inc. 0.12 1.98M 21.83 0.00
Discover Financial Services (DFS) 0.11 572806 -9.00% 68.73 62.53
Harley-Davidson (HOG) 0.11 695963 +2.00% 60.68 48.26
Potash Corp. Of Saskatchewan I 0.11 2.34M -22.00% 17.08 0.00
CIGNA Corporation (CI) 0.11 281143 147.04 174.23
Intuitive Surgical (ISRG) 0.11 51950 765.36 927.47
Stryker Corporation (SYK) 0.11 309339 131.39 146.19
Imperial Oil Ltd New 0.11 1.29M -20.00% 30.47 0.00
AvalonBay Communities (AVB) 0.11 219222 184.13 191.15
Fair Isaac Corporation (FICO) 0.11 316318 -12.00% 128.82 142.41
American Tower Reit 0.11 327709 121.61 0.00
Kraft Heinz 0.11 440511 90.94 0.00
Fidelity National Information Services (FIS) 0.10 447963 +45.00% 79.65 90.00
Suntrust Banks Inc $1.00 Par Cmn 0.10 640261 55.34 0.00
CSX Corporation (CSX) 0.10 782727 +6.00% 46.56 51.68
Norfolk Southern (NSC) 0.10 340796 -6.00% 112.45 117.85
Ross Stores (ROST) 0.10 547282 +5.00% 65.90 54.31
Regions Financial Corporation (RF) 0.10 2.62M -7.00% 14.54 14.23
Everest Re Group Ltd. 0.10 157216 +4.00% 234.04 0.00
Becton, Dickinson and (BDX) 0.10 204422 183.22 205.30
Berkshire Hathaway (BRK.A) 0.10 148 -3.00% 249878.38 0.00
Capital One Financial (COF) 0.10 430522 -3.00% 86.75 87.94
Ford Motor Company (F) 0.10 3.25M 11.63 11.53
Illinois Tool Works (ITW) 0.10 270140 131.75 147.29
Clorox Company (CLX) 0.10 270950 +2.00% 134.62 132.24
Applied Materials (AMAT) 0.10 968773 38.93 46.81
salesforce (CRM) 0.10 450090 82.52 89.69
Algonquin Power & Utilities equs 0.10 3.90M 9.55 0.00
Sandstorm Gold 0.10 8.62M +10.00% 4.30 0.00
Vwr Corp cash securities 0.10 1.38M +2.00% 28.13 0.00
Paypal Holdings 0.10 838436 43.05 0.00
Welltower Inc Com reit 0.10 504586 70.82 0.00
Cognizant Technology Solutions (CTSH) 0.09 554061 -2.00% 59.58 69.98
Charles Schwab Corporation (SCHW) 0.09 857627 40.75 42.15
Waste Management (WM) 0.09 433580 73.10 75.37
Mattel (MAT) 0.09 1.28M +5.00% 25.78 21.63
Northrop Grumman Corporation (NOC) 0.09 144086 238.82 265.30
C.R. Bard (BCR) 0.09 136500 248.74 322.22
Equity Residential (EQR) 0.09 509775 -4.00% 62.12 67.16
Kroger (KR) 0.09 1.13M +28.00% 29.59 23.26
Marsh & McLennan Companies (MMC) 0.09 463305 73.82 80.01
Williams Companies (WMB) 0.09 1.19M +41.00% 29.60 31.45
PG&E; Corporation (PCG) 0.09 527359 66.07 68.26
Dr Pepper Snapple (DPS) 0.09 350966 +70.00% 98.65 91.38
Humana (HUM) 0.09 162366 204.95 235.92
Quest Diagnostics Incorporated (DGX) 0.09 355614 98.65 109.39
Agnico Com 0.09 825469 -41.00% 42.42 0.00
Nxp Semiconductors N V 0.09 311318 +3.00% 103.88 0.00
Prologis Inc. 0.09 664102 52.00 0.00
Intercontinentalexchange 0.09 579428 59.90 0.00
CME (CME) 0.08 249893 118.57 121.00
Northern Trust Corporation (NTRS) 0.08 342337 87.00 87.84
Ecolab (ECL) 0.08 230544 125.42 133.05
Baxter International (BAX) 0.08 572203 52.41 62.67
Archer Daniels Midland Company (ADM) 0.08 679720 +2.00% 46.07 41.26
Nucor Corporation (NUE) 0.08 515900 -3.00% 59.78 60.23
Paychex (PAYX) 0.08 499090 58.93 57.20
Sherwin-Williams Company (SHW) 0.08 96688 309.64 352.17
Boston Scientific Corporation (BSX) 0.08 1.13M 24.89 27.62
Emerson Electric (EMR) 0.08 523407 60.17 60.04
BB&T; Corporation (BBT) 0.08 650265 44.72 46.28
eBay (EBAY) 0.08 937795 33.60 36.61
Praxair (PX) 0.08 240395 119.51 134.74
Kellogg Company (K) 0.08 386548 +6.00% 72.88 67.22
PPL Corporation (PPL) 0.08 822940 37.47 38.55
Xcel Energy (XEL) 0.08 696583 44.55 47.42
Yahoo! (YHOO) 0.08 679004 -2.00% 46.34 52.58
Tesoro Corporation (TSO) 0.08 369855 81.14 96.99
Entergy Corporation (ETR) 0.08 398467 +4.00% 75.51 77.18
Edison International (EIX) 0.08 373326 +2.00% 79.45 78.98
KAR Auction Services (KAR) 0.08 698188 43.69 41.99
Industries N shs - a - 0.08 341724 91.53 0.00
Marathon Petroleum Corp 0.08 560034 -2.00% 50.60 0.00
Zayo Group Hldgs 0.08 954425 +1760.00% 32.92 0.00
Allergan 0.08 117920 -3.00% 239.11 0.00
Devon Energy Corporation (DVN) 0.07 621496 +13.00% 41.88 31.96
M&T; Bank Corporation (MTB) 0.07 157884 154.82 158.11
Teva Pharmaceutical Industries (TEVA) 0.07 816248 +21.00% 32.06 32.64
Carnival Corporation (CCL) 0.07 442152 -5.00% 58.95 67.00
Cummins (CMI) 0.07 178362 151.29 165.22
PPG Industries (PPG) 0.07 248309 104.72 106.37
Best Buy (BBY) 0.07 562101 -33.00% 49.32 54.14
International Paper Company (IP) 0.07 493601 -2.00% 50.81 56.64
Western Digital (WDC) 0.07 297303 82.59 94.82
Tyson Foods (TSN) 0.07 406394 -7.00% 62.28 61.88
Rockwell Collins (COL) 0.07 259106 +4.00% 95.76 109.31
CenturyLink (CTL) 0.07 1.14M 24.06 23.37
Anadarko Petroleum Corporation (APC) 0.07 433290 61.72 44.06
Deere & Company (DE) 0.07 227118 -19.00% 109.40 125.75
Marriott International (MAR) 0.07 285892 +4.00% 94.24 102.85
AutoZone (AZO) 0.07 35606 -13.00% 726.62 511.46
Pioneer Natural Resources (PXD) 0.07 137531 186.34 160.21
Micron Technology (MU) 0.07 838543 -3.00% 28.93 32.01
Lam Research Corporation (LRCX) 0.07 188443 +11.00% 128.44 163.53
Ingersoll-rand Co Ltd-cl A 0.07 341308 +16.00% 81.39 0.00
SCANA Corporation (SCG) 0.07 378906 +25.00% 64.75 65.61
Alexion Pharmaceuticals (ALXN) 0.07 214009 121.79 131.79
Boston Properties (BXP) 0.07 191523 132.18 118.91
Silver Wheaton Corp 0.07 1.17M 20.82 0.00
Aon 0.07 218013 118.84 0.00
Twenty-first Century Fox 0.07 806119 32.40 0.00
Eversource Energy 0.07 417034 +64.00% 58.98 0.00
S&p Global 0.07 189440 -3.00% 131.85 0.00
Corning Incorporated (GLW) 0.06 820974 -5.00% 27.01 31.85
Annaly Capital Management (NLY) 0.06 2.17M 11.09 11.87
Broadridge Financial Solutions (BR) 0.06 300994 +2.00% 67.99 75.26
State Street Corporation (STT) 0.06 296669 -2.00% 79.52 90.99
Republic Services (RSG) 0.06 330635 63.28 64.90
Incyte Corporation (INCY) 0.06 162133 +32.00% 133.74 134.22
Regeneron Pharmaceuticals (REGN) 0.06 55141 388.14 515.92
CBS Corporation (CBS) 0.06 336991 -10.00% 69.06 65.83
FirstEnergy (FE) 0.06 710920 -51.00% 31.84 31.74
Edwards Lifesciences (EW) 0.06 248283 +7.00% 94.40 118.01
AFLAC Incorporated (AFL) 0.06 321236 -8.00% 72.67 77.57
Electronic Arts (ERTS) 0.06 252043 +17.00% 89.59 0.00
Comerica Incorporated (CMA) 0.06 330206 -4.00% 68.93 72.46
Analog Devices (ADI) 0.06 286489 +16.00% 82.00 78.96
Campbell Soup Company (CPB) 0.06 415008 +113.00% 57.39 52.00
Air Products & Chemicals (APD) 0.06 158308 135.98 145.64
Goodyear Tire & Rubber Company (GT) 0.06 641752 -2.00% 36.73 35.40
Baker Hughes Incorporated (BHI) 0.06 375184 +9.00% 59.90 57.68
Hess (HES) 0.06 424417 +73.00% 48.39 43.46
Encana Corp C om 0.06 1.85M +81.00% 11.71 0.00
Murphy Oil Corporation (MUR) 0.06 733605 +12.00% 29.15 25.36
Vornado Realty Trust (VNO) 0.06 214374 99.16 78.69
ConAgra Foods (CAG) 0.06 551410 -37.00% 40.37 33.88
Fiserv (FISV) 0.06 193993 115.45 126.71
Dover Corporation (DOV) 0.06 289248 -12.00% 79.26 82.87
Sempra Energy (SRE) 0.06 206079 +2.00% 109.75 114.93
Constellation Brands (STZ) 0.06 143167 -2.00% 162.90 198.52
Zimmer Holdings (ZMH) 0.06 184594 -41.00% 121.43 113.56
iShares NASDAQ Biotechnology Index (IBB) 0.06 71982 -3.00% 292.75 324.88
Activision Blizzard (ATVI) 0.06 475960 49.88 60.93
Baidu (BIDU) 0.06 118682 173.00 193.18
Cogent Communications (CCOI) 0.06 517181 43.06 44.55
Seagate Technology Com Stk 0.06 449749 +32.00% 45.96 0.00
DTE Energy Company (DTE) 0.06 211917 +32.00% 101.83 107.94
Essex Property Trust (ESS) 0.06 94713 +8.00% 231.63 264.85
PowerShares QQQ Trust, Series 1 (QQQQ) 0.06 155155 -3.00% 132.35 0.00
Te Connectivity Ltd for 0.06 276284 75.14 0.00
Resolute Fst Prods In 0.06 3.99M 5.45 0.00
Metropcs Communications 0.06 350811 64.65 0.00
Synchrony Financial 0.06 637905 34.40 0.00
Mylan Nv 0.06 524346 +57.00% 39.13 0.00
Edgewell Pers Care 0.06 284811 +18.00% 73.41 0.00
Chubb 0.06 157023 136.24 0.00
Johnson Controls International Plc equity 0.06 543332 +5.00% 42.14 0.00
Diamond Offshore Drilling (DO) 0.05 1.03M -2.00% 16.71 11.55
Progressive Corporation (PGR) 0.05 476953 39.26 46.36
Renaissance Re Holdings Ltd Cmn 0.05 140043 +5.00% 144.49 0.00
Assurant (AIZ) 0.05 189650 -7.00% 99.26 105.41
Affiliated Managers (AMG) 0.05 116790 -24.00% 162.45 178.35
Via (VIA.B) 0.05 373469 46.66 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.05 175515 110.01 163.17
Apache Corporation (APA) 0.05 373128 -2.00% 51.95 48.41
Digital Realty Trust (DLR) 0.05 189300 +2.00% 105.67 112.46
Host Hotels & Resorts (HST) 0.05 1.05M +2.00% 18.68 17.96
Microchip Technology (MCHP) 0.05 251231 +21.00% 73.82 80.88
Ritchie Bros. Auctioneers Inco 0.05 574726 +19.00% 33.01 0.00
T. Rowe Price (TROW) 0.05 251903 68.20 80.83
Yum! Brands (YUM) 0.05 269866 -12.00% 64.14 74.74
Gartner (IT) 0.05 183474 -11.00% 108.06 128.26
Xerox Corporation (XRX) 0.05 2.72M +231.00% 7.46 29.45
Weyerhaeuser Company (WY) 0.05 598586 34.01 34.43
Alleghany Corporation (Y) 0.05 29663 615.16 614.54
Hershey Company (HSY) 0.05 186141 108.66 106.39
C.H. Robinson Worldwide (CHRW) 0.05 246862 77.33 65.56
PACCAR (PCAR) 0.05 271636 67.37 68.87
J.M. Smucker Company (SJM) 0.05 146668 +8.00% 130.74 118.48
Mead Johnson Nutrition (MJN) 0.05 221566 89.14 89.98
Illumina (ILMN) 0.05 102740 171.35 172.75
Alaska Air (ALK) 0.05 195536 +610.00% 93.18 88.25
Chipotle Mexican Grill (CMG) 0.05 44937 +2.00% 447.18 345.34
Intuit (INTU) 0.05 171478 116.55 134.84
Cimarex Energy Co 0.05 140859 +10.00% 120.95 0.00
Church & Dwight (CHD) 0.05 368093 49.23 53.26
HCP (HCP) 0.05 602616 -3.00% 31.17 31.59
Federal Realty Inv. Trust (FRT) 0.05 134538 131.05 130.48
Stantec Inc 0.05 677644 25.95 0.00
Dollar General (DG) 0.05 255639 -8.00% 70.33 72.20
Tesla Motors (TSLA) 0.05 67760 277.94 328.40
O'reilly Automotive Inc 0.05 69083 269.06 0.00
Motorola Solutions (MSI) 0.05 213610 86.27 90.52
Expedia 0.05 158561 126.64 0.00
Michael Kors Holdings Ltd shs 0.05 471729 +2.00% 39.19 0.00
Grifols S A Sponsored Adr R 0.05 914449 +13.00% 18.94 0.00
Zoetis Inc Cl A 0.05 342457 53.44 0.00
Wec Energy Group Inc Com stock 0.05 295504 60.55 0.00
Agnc Invt Corp Com reit 0.05 1.02M +15.00% 19.89 0.00
Huntington Bancshares Incorporated (HBAN) 0.04 1.16M +46.00% 13.43 12.97
ANSYS (ANSS) 0.04 141099 106.40 126.67
Hartford Financial Services (HIG) 0.04 317683 -3.00% 48.35 53.79
Principal Financial (PFG) 0.04 238786 63.03 66.42
Lincoln National Corporation (LNC) 0.04 217156 +9.00% 65.63 70.73
Ameriprise Financial (AMP) 0.04 123684 -4.00% 129.51 136.34
Moody's Corporation (MCO) 0.04 127157 -22.00% 112.62 132.57
Bed Bath & Beyond (BBBY) 0.04 413232 +2.00% 39.62 29.26
IDEXX Laboratories (IDXX) 0.04 98207 +26.00% 154.69 166.62
LKQ Corporation (LKQX) 0.04 470898 -14.00% 29.28 0.00
Stanley Black & Decker (SWK) 0.04 115516 132.08 146.79
V.F. Corporation (VFC) 0.04 263280 +2.00% 54.59 58.65
Molson Coors Brewing Company (TAP) 0.04 166458 +26.00% 96.88 87.98
Newell Rubbermaid (NWL) 0.04 320825 47.25 52.90
Mid-America Apartment (MAA) 0.04 138768 +31.00% 101.27 101.19
Laboratory Corp. of America Holdings (LH) 0.04 94272 144.58 156.55
Las Vegas Sands (LVS) 0.04 270599 56.97 62.36
DaVita (DVA) 0.04 245333 67.28 65.76
Synopsys (SNPS) 0.04 212349 -16.00% 72.13 75.91
Parker-Hannifin Corporation (PH) 0.04 100840 -2.00% 158.71 164.54
Torchmark Corporation (TMK) 0.04 178313 -3.00% 77.09 78.32
Staples (SPLS) 0.04 1.81M +4.00% 8.84 10.09
Freeport-McMoRan Copper & Gold (FCX) 0.04 1.18M -3.00% 13.44 13.01
Whole Foods Market (WFMI) 0.04 507399 29.66 0.00
SL Green Realty (SLG) 0.04 130406 +2.00% 106.64 101.93
Fifth Third Ban (FITB) 0.04 616293 -2.00% 25.46 26.18
Dollar Tree (DLTR) 0.04 171516 77.46 70.89
Roper Industries (ROP) 0.04 71911 205.65 234.77
Varian Medical Systems (VAR) 0.04 173664 92.31 103.88
Marathon Oil Corporation (MRO) 0.04 824086 -5.00% 15.76 11.85
Amphenol Corporation (APH) 0.04 219390 71.43 75.57
Estee Lauder Companies (EL) 0.04 156451 84.95 97.95
Key (KEY) 0.04 818247 17.82 18.02
Macquarie Infrastructure Company (MIC) 0.04 203252 80.50 75.89
Concho Resources (CXO) 0.04 107172 128.99 127.20
UGI Corporation (UGI) 0.04 273546 +8.00% 49.41 50.69
United Therapeutics Corporation (UTHR) 0.04 111167 135.48 129.98
CHECK POINT SOFTWARE Technolog Com Stk 0.04 147174 102.56 0.00
Duke Realty Corporation (DRE) 0.04 536952 26.25 27.77
McCormick & Company, Incorporated (MKC) 0.04 152008 97.47 93.67
Realty Income (O) 0.04 217432 59.85 57.31
Rockwell Automation (ROK) 0.04 95622 154.70 165.08
VMware (VMW) 0.04 143630 -2.00% 91.96 92.27
Scripps Networks Interactive (SNI) 0.04 191448 79.57 78.75
Macerich Company (MAC) 0.04 207780 -9.00% 64.63 58.80
Cae Inc 0.04 924831 -17.00% 15.30 0.00
Pinnacle West Capital Corporation (PNW) 0.04 187331 +43.00% 83.03 87.23
UDR (UDR) 0.04 361758 36.13 39.37
THL Credit (TCRD) 0.04 1.42M 9.95 10.13
B2gold Corp Com 0.04 5.71M +2996.00% 2.85 0.00
Delphi Automotive Plc shs 0.04 208011 -28.00% 79.97 0.00
Cyrusone 0.04 287375 +1435.00% 51.50 0.00
Citizens Financial 0.04 424282 34.68 0.00
Monster Beverage Corp Com stock 0.04 291230 -3.00% 46.48 0.00
Fortive 0.04 259942 60.07 0.00
Ggp 0.04 695237 NEW 23.21 0.00
Bioverativ Inc Com equity 0.04 291023 NEW 54.65 0.00
Loews Corporation (L) 0.03 230723 47.62 47.89
Packaging Corporation of America (PKG) 0.03 103633 +3.00% 91.64 109.46
CMS Energy Corporation (CMS) 0.03 220821 44.05 46.75
Western Union Company (WU) 0.03 534602 20.36 19.09
Arthur J. Gallagher & Co. (AJG) 0.03 198143 +3.00% 56.58 58.65
Equifax (EFX) 0.03 84188 -11.00% 136.99 143.89
Expeditors International of Washington (EXPD) 0.03 167628 57.01 59.01
BioMarin Pharmaceutical (BMRN) 0.03 140907 +58.00% 88.10 89.28
Martin Marietta Materials (MLM) 0.03 43101 215.69 224.67
ResMed (RMD) 0.03 175917 +2.00% 72.04 77.00
AES Corporation (AES) 0.03 1.05M -9.00% 11.22 11.42
Ameren Corporation (AEE) 0.03 225719 55.08 56.53
Autodesk (ADSK) 0.03 148407 86.04 109.75
Cerner Corporation (CERN) 0.03 213503 58.08 65.38
Citrix Systems (CTXS) 0.03 111548 84.10 81.86
Coach (COH) 0.03 227519 41.70 48.74
Franklin Resources (BEN) 0.03 285650 -15.00% 42.31 46.67
Genuine Parts Company (GPC) 0.03 126057 91.29 82.71
Noble Energy (NBL) 0.03 334389 34.43 28.38
Nuance Communications (NUAN) 0.03 679343 +12.00% 17.37 17.20
Royal Caribbean Cruises Ltd. 0.03 121234 98.16 0.00
W.W. Grainger (GWW) 0.03 41450 -5.00% 231.06 164.94
Harris Corporation (HRS) 0.03 94677 112.21 113.94
Vulcan Materials Company (VMC) 0.03 94522 121.12 126.19
Darden Restaurants (DRI) 0.03 118989 -29.00% 84.16 88.68
Whirlpool Corporation (WHR) 0.03 67507 -3.00% 170.80 191.22
AmerisourceBergen (ABC) 0.03 144869 -6.00% 88.31 91.62
Cincinnati Financial Corporation (CINF) 0.03 131318 71.23 74.42
Xilinx (XLNX) 0.03 183818 57.71 64.88
Masco Corporation (MAS) 0.03 340167 33.33 38.30
Mettler-Toledo International (MTD) 0.03 19547 +2.00% 478.91 613.49
Mohawk Industries (MHK) 0.03 46991 228.76 245.12
Universal Health Services (UHS) 0.03 75272 +2.00% 124.42 124.42
Interpublic Group of Companies (IPG) 0.03 404440 +2.00% 24.58 25.51
Red Hat (RHT) 0.03 127913 -2.00% 86.31 98.94
Casey's General Stores (CASY) 0.03 92640 -19.00% 112.31 106.71
Computer Sciences Corporation (CSC) 0.03 158312 +4.00% 69.06 69.01
DISH Network (DISH) 0.03 174964 +25.00% 63.60 64.72
Agilent Technologies Inc C ommon 0.03 233895 52.93 0.00
Cintas Corporation (CTAS) 0.03 83572 -25.00% 126.49 138.43
W.R. Berkley Corporation (WRB) 0.03 171564 70.55 70.58
Westar Energy (WR) 0.03 191293 +4.00% 54.20 50.37
Alliance Data Systems Corporation (ADS) 0.03 40862 -3.00% 250.00 236.54
Fastenal Company (FAST) 0.03 206794 -29.00% 51.85 42.41
Domino's Pizza (DPZ) 0.03 56215 +13.00% 184.45 213.22
Delta Air Lines (DAL) 0.03 226563 -4.00% 45.81 52.26
NetEase (NTES) 0.03 36648 +8.00% 284.61 307.20
Invesco Ltd shs 0.03 354510 -2.00% 30.55 0.00
Iridium Communications (IRDM) 0.03 968709 -21.00% 9.64 11.05
CenterPoint Energy (CNP) 0.03 390262 -29.00% 27.19 28.15
Southwest Airlines (LUV) 0.03 211051 +11.00% 53.80 60.28
Nordson Corporation (NDSN) 0.03 77356 +92.00% 122.90 123.98
Royal Gold Inc 0.03 173610 -42.00% 70.08 0.00
Textron (TXT) 0.03 193435 48.67 48.49
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 41214 287.72 253.40
KLA-Tencor Corporation (KLAC) 0.03 126894 95.80 99.89
Skyworks Solutions (SWKS) 0.03 130836 -2.00% 97.78 107.47
Cubic Corporation (CUB) 0.03 217878 +5.00% 52.95 47.60
Extra Space Storage (EXR) 0.03 142955 75.04 78.97
Kinross Gold Corp New 0.03 3.20M +76.00% 3.53 0.00
TreeHouse Foods (THS) 0.03 124454 +22.00% 84.96 83.80
Alexandria Real Estate Equities (ARE) 0.03 93657 -14.00% 110.55 121.00
American Water Works (AWK) 0.03 143557 78.43 81.92
Kimco Realty Corporation (KIM) 0.03 509735 +2.00% 22.20 18.89
Liberty Property Trust (LRY) 0.03 274558 +22.00% 38.52 0.00
ONEOK (OKE) 0.03 178591 55.56 54.45
Regency Centers Corporation (REG) 0.03 160842 +6.00% 66.10 64.23
Camden Property Trust (CPT) 0.03 139306 +2.00% 80.36 89.10
HudBay Minerals (HBM) 0.03 1.88M +4386.00% 6.50 6.70
Mosaic Co New 0.03 319527 29.33 0.00
Level 3 Communications 0.03 222661 57.67 0.00
Us Silica Hldgs 0.03 228861 +141.00% 48.15 0.00
Whitewave Foods 0.03 181965 +33.00% 56.13 0.00
Fox News 0.03 329444 31.63 0.00
Twitter 0.03 660273 +2.00% 15.00 0.00
Cdk Global Inc equities 0.03 145858 -2.00% 64.94 0.00
Iron Mountain 0.03 320905 35.69 0.00
Firstservice Corp New Sub Vtg 0.03 211403 60.46 0.00
Westrock 0.03 207353 52.50 0.00
Broad 0.03 47623 -4.00% 219.10 0.00
Dentsply Sirona 0.03 163118 62.61 0.00
Arconic Inc Com stock 0.03 349166 26.59 0.00
L3 Technologies 0.03 71022 NEW 168.42 0.00
E TRADE Financial Corporation (ETFC) 0.02 231376 34.38 41.63
Hasbro (HAS) 0.02 79647 -4.00% 99.26 115.95
Lear Corporation (LEA) 0.02 45654 141.37 144.51
iShares FTSE/Xinhua China 25 Index (FXI) 0.02 158088 -2.00% 38.42 42.04
Reinsurance Group of America (RGA) 0.02 68558 +21.00% 126.75 133.90
Signature Bank (SBNY) 0.02 49029 +5.00% 148.44 131.95
Total System Services (TSS) 0.02 111868 53.48 61.57
SEI Investments Company (SEIC) 0.02 138374 50.40 55.82
Cabot Oil & Gas Corporation (COG) 0.02 314952 24.21 24.98
Dick's Sporting Goods (DKS) 0.02 168553 +10.00% 48.68 37.16
Tractor Supply Company (TSCO) 0.02 86312 69.07 52.61
Great Plains Energy Incorporated (GXP) 0.02 304890 +4.00% 29.22 30.51
Lennar Corporation (LEN) 0.02 127686 +2.00% 51.52 53.33
Pulte (PHM) 0.02 287111 -2.00% 23.56 24.31
CarMax (KMX) 0.02 148964 -4.00% 59.28 66.09
Core Laboratories N.V. (CLB) 0.02 53897 115.35 105.69
Hologic (HOLX) 0.02 207124 42.60 45.01
J.B. Hunt Transport Services (JBHT) 0.02 62834 89.83 91.56
Kohl's Corporation (KSS) 0.02 168183 -3.00% 39.58 40.46
Leggett & Platt (LEG) 0.02 129700 50.34 52.65
NetApp (NTAP) 0.02 217041 42.49 44.76
Sealed Air (SEE) 0.02 137326 44.54 45.70
Snap-on Incorporated (SNA) 0.02 40215 +2.00% 170.21 150.00
Valspar Corporation (VAL) 0.02 76657 +3.00% 110.83 112.99
Trimble Navigation (TRMB) 0.02 259542 31.98 37.71
Brown-Forman Corporation (BF.B) 0.02 147693 -3.00% 46.40 0.00
Global Payments (GPN) 0.02 105782 80.97 93.78
Avery Dennison Corporation (AVY) 0.02 109242 +21.00% 80.65 93.89
Nordstrom (JWN) 0.02 171172 +67.00% 48.65 47.44
Tiffany & Co. (TIF) 0.02 83930 95.79 93.71
Verisign (VRSN) 0.02 75921 -26.00% 85.25 98.95
Akamai Technologies (AKAM) 0.02 121234 -3.00% 60.50 52.13
BE Aerospace (BEAV) 0.02 102655 +3.00% 64.06 64.47
SVB Financial (SIVB) 0.02 36353 +6.00% 186.25 177.42
Hanesbrands (HBI) 0.02 275551 20.61 23.55
International Flavors & Fragrances (IFF) 0.02 56903 132.47 133.01
United Rentals (URI) 0.02 60790 -67.00% 124.09 119.31
Foot Locker (FL) 0.02 116638 74.53 47.21
Unum (UNM) 0.02 190563 -5.00% 46.59 47.80
MDU Resources (MDU) 0.02 231440 27.41 25.83
Eastman Chemical Company (EMN) 0.02 113708 79.94 85.65
Cadence Design Systems (CDNS) 0.02 279720 +3.00% 31.43 34.98
Waters Corporation (WAT) 0.02 56076 -8.00% 154.24 185.24
Newfield Exploration (NFX) 0.02 211052 +48.00% 37.23 26.49
Helmerich & Payne (HP) 0.02 88118 68.18 54.13
Arrow Electronics (ARW) 0.02 110699 +2.00% 73.35 82.41
Avnet (AVT) 0.02 152272 45.73 39.25
Fluor Corporation (FLR) 0.02 121330 -2.00% 53.02 45.01
Macy's (M) 0.02 276089 29.05 23.36
Maxim Integrated Products (MXIM) 0.02 181336 44.89 45.10
CA (CA) 0.02 281693 -22.00% 31.45 34.42
iShares MSCI EAFE Index Fund (EFA) 0.02 100214 62.25 66.55
Shire (SHPGY) 0.02 49868 +2.00% 174.88 0.00
Jacobs Engineering (JEC) 0.02 102623 54.24 52.30
Manpower (MAN) 0.02 78803 102.45 118.83
Hospitality Properties Trust (HPT) 0.02 204981 31.51 28.48
MSCI (MSCI) 0.02 71751 97.17 108.15
D.R. Horton (DHI) 0.02 236607 33.86 36.61
Advance Auto Parts (AAP) 0.02 51644 150.00 105.27
New York Community Ban (NYB) 0.02 550030 13.96 0.00
Patterson-UTI Energy (PTEN) 0.02 362791 +217.00% 24.36 19.75
Highwoods Properties (HIW) 0.02 122125 +17.00% 49.08 50.18
Robert Half International (RHI) 0.02 129248 48.88 48.42
Verisk Analytics (VRSK) 0.02 108885 -4.00% 81.01 86.51
NVR (NVR) 0.02 3483 -2.00% 2108.20 2648.45
Wynn Resorts (WYNN) 0.02 67221 -2.00% 115.98 134.14
Ctrip.com International (CTRP) 0.02 177192 +10.00% 49.32 58.07
Advanced Micro Devices (AMD) 0.02 550561 +27.00% 14.38 13.88
Juniper Networks (JNPR) 0.02 257181 -2.00% 27.96 29.43
Wyndham Worldwide Corporation (WYN) 0.02 77646 -3.00% 84.15 103.06
Celanese Corporation (CE) 0.02 80758 -2.00% 89.74 97.66
CF Industries Holdings (CF) 0.02 193047 29.98 31.14
iShares Russell 2000 Index (IWM) 0.02 60000 137.52 142.55
Marvell Technology Group Ltd 0.02 424235 +87.00% 15.24 0.00
Steel Dynamics (STLD) 0.02 176106 +4.00% 34.80 37.51
American Campus Communities (ACC) 0.02 142315 +3.00% 47.56 49.00
Align Technology (ALGN) 0.02 59992 +5.00% 114.67 158.87
Atmos Energy Corporation (ATO) 0.02 90477 79.01 86.22
Acuity Brands (AYI) 0.02 30285 200.93 205.26
Douglas Emmett (DEI) 0.02 156753 +5.00% 38.39 37.83
FMC Corporation (FMC) 0.02 92116 69.02 76.06
Hormel Foods Corporation (HRL) 0.02 249995 34.27 33.23
Kilroy Realty Corporation (KRC) 0.02 122602 +10.00% 72.14 72.57
Alliant Energy Corporation (LNT) 0.02 180567 38.84 41.38
MarketAxess Holdings (MKTX) 0.02 29650 187.64 194.92
Oge Energy Corp (holding Co) Com Stk 0.02 172489 +3.00% 34.95 0.00
Raymond James Financial (RJF) 0.02 96508 -11.00% 76.30 82.72
Teleflex Incorporated (TFX) 0.02 34971 +3.00% 193.53 211.17
BorgWarner (BWA) 0.02 163382 -54.00% 42.14 44.92
Cal-Maine Foods (CALM) 0.02 198243 +5.00% 36.93 37.10
Centene Corporation (CNC) 0.02 119965 +5.00% 71.68 84.73
Cheniere Energy (LNG) 0.02 118709 -5.00% 47.10 45.15
MGM Resorts International. (MGM) 0.02 312829 +8.00% 27.36 34.03
Urban Outfitters (URBN) 0.02 301564 +1162.00% 23.73 17.95
Wabtec Corporation (WAB) 0.02 87558 77.94 87.49
A. O. Smith Corporation (AOS) 0.02 118257 +5.00% 51.13 55.94
F5 Networks (FFIV) 0.02 46869 -9.00% 142.86 126.90
Kansas City Southern (KSU) 0.02 76954 86.71 105.25
TransDigm Group Incorporated (TDG) 0.02 37233 -29.00% 219.01 286.50
Albemarle Corporation (ALB) 0.02 78433 105.84 118.34
AMETEK (AME) 0.02 164660 -3.00% 53.72 60.91
Superior Energy Services (SPN) 0.02 594206 +46.00% 14.31 10.64
WebMD Health (WBMD) 0.02 171469 +20.00% 52.88 55.19
EQT Corporation (EQT) 0.02 118461 60.50 62.94
National Retail Properties (NNN) 0.02 130161 +3.00% 43.58 39.99
AECOM Technology Corporation (ACM) 0.02 251670 +6.00% 35.71 32.02
Ball Corporation (BLL) 0.02 119698 -2.00% 75.12 42.92
Weingarten Realty Investors (WRI) 0.02 167442 33.36 31.04
Spirit AeroSystems Holdings (SPR) 0.02 125751 -9.00% 57.83 60.84
Hldgs Inc 0.02 90488 +4.00% 70.35 0.00
FleetCor Technologies (FLT) 0.02 46473 -10.00% 151.25 148.25
First Republic Bank/san F 0.02 81146 +2.00% 93.70 0.00
Targa Res Corp 0.02 96902 -54.00% 59.81 0.00
Huntington Ingalls Inds. Inc. 0.02 44666 +6.00% 200.37 0.00
Pvh Corporation 0.02 66477 103.63 0.00
Cbre Group Inc Cl A 0.02 207780 34.84 0.00
Fortune Brands 0.02 110956 -4.00% 60.40 0.00
Xylem 0.02 126157 49.20 0.00
Ingredion Incorporated 0.02 76222 +3.00% 120.54 0.00
Servicenow 0.02 84528 87.36 0.00
L Brands 0.02 187548 47.86 0.00
Quintiles Transnatio Hldgs I 0.02 83435 80.39 0.00
Coty Inc Cl A 0.02 334045 +46.00% 18.33 0.00
Sprouts Fmrs Mkt 0.02 327451 +2.00% 23.21 0.00
Vanguard S&p 500 Etf idx fd 0.02 25973 +1551.00% 216.73 0.00
American Airls 0.02 150530 -5.00% 41.97 0.00
Perrigo Company 0.02 107784 65.90 0.00
Pentair cs 0.02 132601 62.65 0.00
Ally Financial 0.02 333290 20.31 0.00
Fnf 0.02 207058 38.88 0.00
Jd 0.02 273005 -5.00% 31.07 0.00
Spark Energy Inc-class A 0.02 186489 -9.00% 31.97 0.00
Liberty Broadband Cl C 0.02 67638 +8.00% 86.30 0.00
Qorvo 0.02 91938 +2.00% 68.29 0.00
Alamos Gold Inc New Class A 0.02 911515 +10.00% 8.03 0.00
Steris 0.02 129784 +6.00% 69.51 0.00
Csra 0.02 269580 +3.00% 29.39 0.00
Dell Technologies Inc Class V equity 0.02 122443 -6.00% 63.96 0.00
Ashland 0.02 67445 +3.00% 123.67 0.00
Yum China Holdings 0.02 252947 -13.00% 27.16 0.00
Hilton Worldwide Holdings 0.02 107097 NEW 58.40 0.00
Sba Communications Corp Com stock 0.02 69625 NEW 120.19 0.00
Tivity Health 0.02 268507 NEW 29.17 0.00
CIT (CIT) 0.01 127194 42.86 48.99
Crown Holdings (CCK) 0.01 47066 +19.00% 52.88 59.83
Mobile TeleSystems OJSC (MBT) 0.01 217850 -3.00% 11.01 8.40
NRG Energy (NRG) 0.01 233961 -22.00% 18.86 24.49
Boyd Gaming Corporation (BYD) 0.01 114064 +7.00% 22.00 25.86
EMCOR (EME) 0.01 34341 +2.00% 62.90 64.87
Genworth Financial (GNW) 0.01 657350 4.11 3.50
First Financial Ban (FFBC) 0.01 86898 +6.00% 27.39 27.70
TD Ameritrade Holding (AMTD) 0.01 134976 -2.00% 38.81 47.03
RLI (RLI) 0.01 53888 +6.00% 60.01 57.56
CVB Financial (CVBF) 0.01 140202 +6.00% 22.08 21.41
Interactive Brokers (IBKR) 0.01 94759 +6.00% 34.71 38.76
DST Systems (DST) 0.01 24267 -4.00% 122.43 60.30
SLM Corporation (SLM) 0.01 305321 -4.00% 12.11 10.85
NASDAQ OMX (NDAQ) 0.01 80005 67.74 72.74
AutoNation (AN) 0.01 58208 +5.00% 43.89 42.97
Range Resources (RRC) 0.01 132615 29.48 21.01
Seattle Genetics (SGEN) 0.01 41777 62.88 54.39
Avon Products (AVP) 0.01 480533 +3.00% 4.40 3.63
Bank of Hawaii Corporation (BOH) 0.01 25445 +8.00% 82.30 81.45
Blackbaud (BLKB) 0.01 66373 +6.00% 76.67 89.56
Brown & Brown (BRO) 0.01 96440 +3.00% 41.68 44.07
Cameco Corporation 0.01 270106 11.06 0.00
Carter's (CRI) 0.01 29026 -16.00% 89.75 88.65
Continental Resources (CLR) 0.01 53354 -3.00% 45.36 31.41
Copart (CPRT) 0.01 83540 +9.00% 61.99 31.55
Cracker Barrel Old Country Store (CBRL) 0.01 13827 +4.00% 159.18 158.52
Cullen/Frost Bankers (CFR) 0.01 46031 +7.00% 88.99 95.01
Curtiss-Wright (CW) 0.01 26404 +5.00% 91.20 95.30
H&R; Block (HRB) 0.01 161948 -7.00% 22.79 29.80
Hawaiian Electric Industries (HE) 0.01 64393 +4.00% 33.28 32.76
Hillenbrand (HI) 0.01 90247 +7.00% 35.79 36.05
Lincoln Electric Holdings (LECO) 0.01 35999 +3.00% 86.78 93.36
Polaris Industries (PII) 0.01 62148 83.70 94.33
Power Integrations (POWI) 0.01 41928 +11.00% 65.68 81.55
RPM International (RPM) 0.01 90139 +5.00% 55.10 54.67
Rollins (ROL) 0.01 56744 +4.00% 37.11 41.37
Ryder System (R) 0.01 31145 -71.00% 75.47 72.48
Sonoco Products Company (SON) 0.01 74539 +5.00% 52.99 49.44
Watsco, Incorporated (WSO) 0.01 18026 +23.00% 143.02 150.99
Zebra Technologies (ZBRA) 0.01 31601 +4.00% 91.20 98.83
Dun & Bradstreet Corporation (DNB) 0.01 25034 -53.00% 111.73 111.14
Transocean Ltd. 0.01 348570 -15.00% 12.14 0.00
Franklin Electric (FELE) 0.01 53545 +7.00% 42.99 42.10
Itron (ITRI) 0.01 47175 +6.00% 60.65 73.60
Sensient Technologies Corporation (SXT) 0.01 25854 79.21 76.00
Simpson Manufacturing (SSD) 0.01 56824 +6.00% 43.08 44.50
Jack in the Box (JACK) 0.01 18541 +2.00% 101.72 94.62
CACI International (CACI) 0.01 33992 +6.00% 117.26 127.30
Timken Company (TKR) 0.01 41350 +4.00% 45.18 48.70
Albany International (AIN) 0.01 41663 +7.00% 45.99 53.85
Apartment Investment and Management (AIV) 0.01 116010 44.50 44.23
Avista Corporation (AVA) 0.01 90656 +6.00% 39.02 52.29
Cabot Corporation (CBT) 0.01 37019 +4.00% 59.89 54.66
Charles River Laboratories (CRL) 0.01 40025 +6.00% 90.03 101.16
Autoliv (ALV) 0.01 53382 102.09 106.78
ABM Industries (ABM) 0.01 77961 +5.00% 43.57 43.95
Cooper Companies (COO) 0.01 27478 201.68 248.41
Bemis Company (BMS) 0.01 71707 +2.00% 48.82 46.12
Universal Corporation (UVV) 0.01 35711 +17.00% 70.73 64.25
Healthcare Realty Trust Incorporated (HR) 0.01 124643 +2.00% 32.48 33.24
Coherent (COHR) 0.01 14601 -54.00% 205.53 268.90
JetBlue Airways Corporation (JBLU) 0.01 164407 +9.00% 20.61 23.45
Barnes (B) 0.01 70811 +6.00% 51.29 60.83
La-Z-Boy Incorporated (LZB) 0.01 69806 +7.00% 26.95 32.35
SkyWest (SKYW) 0.01 69624 +7.00% 34.20 37.90
Tetra Tech (TTEK) 0.01 79349 +6.00% 40.84 46.85
Matthews International Corporation (MATW) 0.01 45076 +6.00% 67.57 65.45
Office Depot (ODP) 0.01 417096 +9.00% 4.66 5.93
Electronics For Imaging (EFII) 0.01 64712 +5.00% 48.82 48.62
Haemonetics Corporation (HAE) 0.01 73789 +7.00% 40.56 39.79
PAREXEL International Corporation (PRXL) 0.01 29951 63.07 87.50
Crane (CR) 0.01 30151 +4.00% 74.76 83.54
WellCare Health Plans (WCG) 0.01 32017 +6.00% 140.24 183.87
Mercury Computer Systems (MRCY) 0.01 66215 +22.00% 39.02 44.04
Forward Air Corporation (FWRD) 0.01 42236 +5.00% 47.54 53.60
Progress Software Corporation (PRGS) 0.01 69911 +7.00% 29.02 31.78
Integrated Device Technology (IDTI) 0.01 78748 +4.00% 23.63 26.33
NiSource (NI) 0.01 223491 -51.00% 23.51 25.98
American Financial (AFG) 0.01 44573 +9.00% 95.37 100.59
Horace Mann Educators Corporation (HMN) 0.01 57099 +7.00% 41.00 35.65
MSC Industrial Direct (MSM) 0.01 26570 +4.00% 102.71 70.80
Olin Corporation (OLN) 0.01 98121 +4.00% 32.86 31.25
AGCO Corporation (AGCO) 0.01 59359 -4.00% 60.16 71.82
Wolverine World Wide (WWW) 0.01 136208 +4.00% 24.96 27.56
Williams-Sonoma (WSM) 0.01 48263 +3.00% 53.58 45.16
Liberty Media (LINTA) 0.01 273395 +2.00% 19.99 0.00
Gap (GPS) 0.01 206019 +2.00% 25.28 23.78
First Midwest Ban (FMBI) 0.01 113456 +6.00% 23.66 23.04
Patterson Companies (PDCO) 0.01 81980 +3.00% 44.89 42.89
Stericycle (SRCL) 0.01 58051 82.13 77.54
VCA Antech (WOOF) 0.01 48672 +6.00% 91.47 92.45
Pool Corporation (POOL) 0.01 33705 +6.00% 119.41 105.84
First Industrial Realty Trust (FR) 0.01 127879 +2.00% 26.60 29.76
Tupperware Brands Corporation (TUP) 0.01 29627 +2.00% 62.68 68.90
Deluxe Corporation (DLX) 0.01 44550 +9.00% 72.22 70.30
FactSet Research Systems (FDS) 0.01 23402 164.86 166.10
Franklin Street Properties (FSP) 0.01 199970 +4.00% 12.13 10.75
Penn National Gaming (PENN) 0.01 114102 +1687.00% 18.42 20.50
Knight Transportation (KNX) 0.01 92709 +6.00% 31.29 35.40
Toll Brothers (TOL) 0.01 153563 +3.00% 36.09 39.30
ProAssurance Corporation (PRA) 0.01 74441 +6.00% 60.20 60.35
Regal Entertainment (RGC) 0.01 141070 -3.00% 22.59 19.63
Service Corporation International (SCI) 0.01 141324 +8.00% 30.91 34.10
Balchem Corporation (BCPC) 0.01 44313 +6.00% 82.39 78.05
II-VI (IIVI) 0.01 75829 +6.00% 35.99 38.20
Discovery Communications (DISCK) 0.01 170342 -7.00% 27.62 25.51
Eagle Materials (EXP) 0.01 28711 +4.00% 97.11 92.32
FLIR Systems (FLIR) 0.01 64544 -72.00% 36.14 38.12
Live Nation Entertainment (LYV) 0.01 78889 +3.00% 30.36 36.66
Discovery Communications (DISCA) 0.01 112148 29.61 26.55
Astoria Financial Corporation (AF) 0.01 126025 +6.00% 20.50 19.59
CoStar (CSGP) 0.01 9651 207.03 277.00
Cousins Properties (CUZ) 0.01 450305 +6.00% 8.26 8.92
East West Ban (EWBC) 0.01 100076 +8.00% 51.64 57.00
WABCO Holdings (WBC) 0.01 17583 +2.00% 117.33 140.50
Mueller Industries (MLI) 0.01 81320 +6.00% 34.21 30.33
ViaSat (VSAT) 0.01 31444 +4.00% 63.80 65.81
Frontier Communications (FTR) 0.01 1.48M +41.00% 2.13 14.85
NewMarket Corporation (NEU) 0.01 5588 +3.00% 452.58 463.01
Old Republic International Corporation (ORI) 0.01 194988 +2.00% 20.46 19.70
Aptar (ATR) 0.01 36490 +3.00% 76.90 89.51
Chesapeake Energy Corporation (CHK) 0.01 854271 -17.00% 5.95 4.69
First Solar (FSLR) 0.01 137235 -18.00% 27.19 45.15
IDEX Corporation (IEX) 0.01 56393 +8.00% 93.59 113.97
Primerica (PRI) 0.01 35916 +36.00% 82.24 78.35
Thor Industries (THO) 0.01 38628 +10.00% 96.25 104.19
Ultimate Software (ULTI) 0.01 17244 +6.00% 195.14 225.39
Kaiser Aluminum (KALU) 0.01 24761 +4.00% 79.84 95.89
Gra (GGG) 0.01 33036 +4.00% 94.05 107.94
MercadoLibre (MELI) 0.01 13009 +5.00% 211.24 280.26
Southwestern Energy Company (SWN) 0.01 283296 -44.00% 8.25 5.77
Bank of the Ozarks (OZRK) 0.01 56270 -65.00% 51.98 46.78
Umpqua Holdings Corporation (UMPQ) 0.01 129306 +4.00% 17.72 18.81
Carlisle Companies (CSL) 0.01 37962 +4.00% 106.34 100.09
Trex Company (TREX) 0.01 40800 +6.00% 69.39 73.19
Hub (HUBG) 0.01 47246 +7.00% 46.35 39.55
Landstar System (LSTR) 0.01 38978 +8.00% 85.69 87.20
Toro Company (TTC) 0.01 87125 +6.00% 62.49 71.49
Donaldson Company (DCI) 0.01 77880 +3.00% 45.51 47.02
Lexington Realty Trust (LXP) 0.01 301644 +7.00% 9.96 10.16
Southwest Gas Corporation (SWX) 0.01 27975 +3.00% 82.90 81.88
Avis Budget (CAR) 0.01 71918 29.58 32.36
Take-Two Interactive Software (TTWO) 0.01 59198 -48.00% 59.24 79.25
Calpine Corporation (CPN) 0.01 236157 11.03 13.72
New Oriental Education & Tech (EDU) 0.01 51600 -3.00% 60.33 79.11
Amdocs Ltd ord 0.01 46554 60.99 0.00
MAXIMUS (MMS) 0.01 38469 +3.00% 62.18 60.53
Magellan Health Services (MGLN) 0.01 32715 +8.00% 68.96 79.85
Hawaiian Holdings (HA) 0.01 71431 +6.00% 46.41 45.30
Quanta Services (PWR) 0.01 101681 -11.00% 37.99 33.05
Darling International (DAR) 0.01 228614 +6.00% 14.51 16.83
CONSOL Energy (CNX) 0.01 185033 -7.00% 16.80 15.93
Texas Capital Bancshares (TCBI) 0.01 29131 -54.00% 83.42 80.25
AMN Healthcare Services (AHS) 0.01 66934 +5.00% 40.53 33.02
Louisiana-Pacific Corporation (LPX) 0.01 84827 +5.00% 24.79 25.43
First Horizon National Corporation (FHN) 0.01 139334 +3.00% 18.50 17.62
NutriSystem (NTRI) 0.01 42555 +9.00% 55.43 59.20
Under Armour (UA) 0.01 119351 19.02 18.84
Eaton Vance (EV) 0.01 91961 +4.00% 44.93 48.66
Webster Financial Corporation (WBS) 0.01 54574 +4.00% 49.97 50.88
Advanced Energy Industries (AEIS) 0.01 56324 +6.00% 68.55 75.01
American Axle & Manufact. Holdings (AXL) 0.01 108249 +7.00% 18.77 15.50
Boston Private Financial Holdings (BPFH) 0.01 119182 +8.00% 16.35 15.15
Brooks Automation (BRKS) 0.01 98402 +3.00% 22.39 25.68
Brunswick Corporation (BC) 0.01 53122 +3.00% 61.16 60.20
ESCO Technologies (ESE) 0.01 36357 +7.00% 58.12 62.80
Insight Enterprises (NSIT) 0.01 50265 +7.00% 41.06 41.06
Jones Lang LaSalle Incorporated (JLL) 0.01 36255 +3.00% 111.38 130.69
KapStone Paper and Packaging (KS) 0.01 210288 +2.00% 23.12 22.77
Kulicke and Soffa Industries (KLIC) 0.01 100119 +6.00% 20.32 22.11
Meritage Homes Corporation (MTH) 0.01 53087 +7.00% 36.75 42.10
Microsemi Corporation (MSCC) 0.01 89291 +13.00% 51.57 52.92
Old National Ban (ONB) 0.01 189945 +6.00% 17.29 16.60
Sanderson Farms (SAFM) 0.01 27641 +7.00% 103.83 118.76
Sigma Designs (SIGM) 0.01 529660 +7.00% 6.23 6.15
Western Alliance Bancorporation (WAL) 0.01 39892 +10.00% 49.14 49.51
Zions Bancorporation (ZION) 0.01 101533 +2.00% 42.60 43.54
ABIOMED (ABMD) 0.01 23951 +4.00% 125.13 144.10
Amedisys (AMED) 0.01 40062 +7.00% 51.05 59.35
American Equity Investment Life Holding (AEL) 0.01 121830 +6.00% 23.62 28.00
Apogee Enterprises (APOG) 0.01 40681 +6.00% 59.59 52.86
Black Hills Corporation (BKH) 0.01 31351 -5.00% 66.35 70.47
Cantel Medical (CMN) 0.01 50911 +6.00% 80.06 81.14
Community Health Systems (CYH) 0.01 246858 +8.00% 8.86 9.27
Cypress Semiconductor Corporation (CY) 0.01 196803 +5.00% 13.74 14.65
DSW (DSW) 0.01 93435 +1007.00% 20.66 17.06
EnerSys (ENS) 0.01 26019 +4.00% 78.90 71.78
Evercore Partners (EVR) 0.01 55043 +6.00% 77.85 74.70
Innospec (IOSP) 0.01 33995 +7.00% 64.69 64.20
Korn/Ferry International (KFY) 0.01 80801 +4.00% 31.48 34.57
Littelfuse (LFUS) 0.01 13301 +4.00% 159.91 182.99
Medicines Company (MDCO) 0.01 101034 +8.00% 48.87 39.47
Methode Electronics (MEI) 0.01 51629 +6.00% 45.54 40.50
MKS Instruments (MKSI) 0.01 76063 +6.00% 68.73 79.45
On Assignment (ASGN) 0.01 68321 +5.00% 48.52 54.60
Pennsylvania R.E.I.T. (PEI) 0.01 131018 +4.00% 15.13 12.02
Prosperity Bancshares (PRSP) 0.01 40328 +4.00% 69.65 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 26333 75.53 85.25
Reliance Steel & Aluminum (RS) 0.01 50248 +3.00% 80.00 75.09
Stillwater Mining Company (SWC) 0.01 169602 +6.00% 17.26 18.00
Universal Forest Products (UFPI) 0.01 28319 +6.00% 98.45 84.79
Air Methods Corporation (AIRM) 0.01 48081 +8.00% 42.95 42.95
Actuant Corporation (ATU) 0.01 82567 +7.00% 26.29 24.05
Benchmark Electronics (BHE) 0.01 70813 +8.00% 31.75 33.50
Bio-Rad Laboratories (BIO) 0.01 12380 +3.00% 199.27 231.59
Brady Corporation (BRC) 0.01 67460 +6.00% 38.60 33.75
Commerce Bancshares (CBSH) 0.01 71265 +3.00% 56.07 57.62
Community Bank System (CBU) 0.01 62980 +6.00% 54.94 54.29
Cabot Microelectronics Corporation (CCMP) 0.01 34881 +10.00% 76.57 79.00
Cognex Corporation (CGNX) 0.01 51131 +6.00% 83.92 91.84
Chemed Corp Com Stk 0.01 22884 +6.00% 182.62 0.00
Mack-Cali Realty (CLI) 0.01 95502 +3.00% 26.93 26.07
Cinemark Holdings (CNK) 0.01 62365 +4.00% 44.34 38.42
Core-Mark Holding Company (CORE) 0.01 65327 +7.00% 31.17 37.10
Cirrus Logic (CRUS) 0.01 59536 +9.00% 60.70 63.34
Carrizo Oil & Gas (CRZO) 0.01 85837 +6.00% 28.65 15.37
Dorman Products (DORM) 0.01 42244 +6.00% 82.12 76.94
DiamondRock Hospitality Company (DRH) 0.01 372874 +4.00% 11.14 11.56
El Paso Electric Company (EE) 0.01 56350 +6.00% 50.43 53.00
First Financial Bankshares (FFIN) 0.01 90773 +6.00% 40.04 42.95
Group 1 Automotive (GPI) 0.01 28106 +7.00% 74.04 61.95
Hill-Rom Holdings (HRC) 0.01 36588 +3.00% 70.54 82.14
InterDigital (IDCC) 0.01 36682 +9.00% 86.37 78.55
IPG Photonics Corporation (IPGP) 0.01 22079 +4.00% 120.61 152.44
Jabil Circuit (JBL) 0.01 166481 -7.00% 28.89 30.74
John Bean Technologies Corporation (JBT) 0.01 44437 +13.00% 87.88 93.75
J&J; Snack Foods (JJSF) 0.01 21060 +6.00% 135.47 136.86
Kirby Corporation (KEX) 0.01 27765 +4.00% 70.52 64.55
Lithia Motors (LAD) 0.01 33185 +8.00% 85.64 99.15
LaSalle Hotel Properties (LHO) 0.01 131116 -4.00% 28.93 29.32
Manhattan Associates (MANH) 0.01 41462 +2.00% 52.05 43.15
Middleby Corporation (MIDD) 0.01 18871 +5.00% 136.29 129.87
Mobile Mini (MINI) 0.01 61564 +7.00% 30.46 30.75
Moog (MOG.A) 0.01 45771 +6.00% 67.23 0.00
Medical Properties Trust (MPW) 0.01 237491 +6.00% 12.88 13.10
MicroStrategy Incorporated (MSTR) 0.01 13423 +6.00% 187.44 188.48
New Jersey Resources Corporation (NJR) 0.01 51324 +4.00% 39.53 41.15
EnPro Industries (NPO) 0.01 29736 +7.00% 71.13 72.62
Northwest Bancshares (NWBI) 0.01 140279 +7.00% 16.82 15.46
Omega Healthcare Investors (OHI) 0.01 132503 +3.00% 32.97 33.48
Omnicell (OMCL) 0.01 53160 +7.00% 40.59 43.20
OSI Systems (OSIS) 0.01 25666 +8.00% 72.94 78.57
Plexus (PLXS) 0.01 46643 +7.00% 57.76 54.46
Rogers Corporation (ROG) 0.01 25805 +7.00% 85.87 116.86
Stepan Company (SCL) 0.01 27061 +7.00% 78.78 90.06
Steven Madden (SHOO) 0.01 76496 +5.00% 38.49 39.80
Selective Insurance (SIGI) 0.01 81377 +6.00% 47.10 50.70
South Jersey Industries (SJI) 0.01 112368 +6.00% 35.64 34.43
Skechers USA (SKX) 0.01 79807 +3.00% 27.44 28.50
Semtech Corporation (SMTC) 0.01 91935 +6.00% 33.75 39.75
Teledyne Technologies Incorporated (TDY) 0.01 20683 +4.00% 126.34 135.97
Terex Corporation (TEX) 0.01 61932 +4.00% 31.39 38.43
Trinity Industries (TRN) 0.01 90945 +4.00% 26.53 27.82
TTM Technologies (TTMI) 0.01 120662 +12.00% 16.13 18.95
United Bankshares (UBSI) 0.01 113605 +8.00% 42.19 37.15
West Pharmaceutical Services (WST) 0.01 43109 +4.00% 81.56 93.00
Wintrust Financial Corporation (WTFC) 0.01 73690 +7.00% 69.06 76.39
AK Steel Holding Corporation (AKS) 0.01 471740 +13.00% 7.20 6.20
Allegiant Travel Company (ALGT) 0.01 17231 +7.00% 160.18 144.80
Ciena Corporation (CIEN) 0.01 82150 +5.00% 23.59 26.10
California Water Service (CWT) 0.01 67965 +6.00% 35.80 39.50
Energen Corporation (EGN) 0.01 57592 +4.00% 54.40 50.39
Flowserve Corporation (FLS) 0.01 96637 48.82 46.23
F.N.B. Corporation (FNB) 0.01 190815 +64.00% 14.85 13.29
Gildan Activewear Inc Com Cad 0.01 109057 -94.00% 27.03 0.00
Genesee & Wyoming (GWR) 0.01 36882 +7.00% 67.84 67.27
Hain Celestial (HAIN) 0.01 62334 -64.00% 37.15 43.76
HMS Holdings (HMSY) 0.01 117036 +5.00% 20.32 19.22
IDA (IDA) 0.01 29852 +4.00% 82.94 87.84
World Fuel Services Corporation (INT) 0.01 59788 36.23 38.96
Lennox International (LII) 0.01 31152 +7.00% 167.42 182.41
Lululemon Athletica Inc 0.01 59288 51.81 0.00
Monro Muffler Brake (MNRO) 0.01 46024 +7.00% 52.04 48.35
Monolithic Power Systems (MPWR) 0.01 22066 +4.00% 92.04 103.75
Myriad Genetics (MYGN) 0.01 97514 +958.00% 19.18 24.16
Nektar Therapeutics (NKTR) 0.01 213944 +6.00% 23.46 22.24
NetScout Systems (NTCT) 0.01 54433 +2.00% 37.88 33.80
NuVasive (NUVA) 0.01 30699 +3.00% 74.63 79.92
Old Dominion Freight Line (ODFL) 0.01 55109 +7.00% 85.66 97.45
Provident Financial Services (PFS) 0.01 84362 +8.00% 25.83 25.58
Children's Place Retail Stores (PLCE) 0.01 25605 +6.00% 120.02 102.70
Panera Bread Company (PNRA) 0.01 15581 +27.00% 261.94 314.93
Stifel Financial (SF) 0.01 39494 +5.00% 50.13 47.49
Hanover Insurance (THG) 0.01 25583 +4.00% 89.98 92.41
Tyler Technologies (TYL) 0.01 20098 +4.00% 154.49 177.34
Valmont Industries (VMI) 0.01 13430 +4.00% 155.40 157.95
Aqua America (WTR) 0.01 106650 +7.00% 32.13 33.68
United States Steel Corporation (X) 0.01 154569 -9.00% 33.79 23.68
AAON (AAON) 0.01 56169 +7.00% 35.29 37.30
Agree Realty Corporation (ADC) 0.01 48581 +13.00% 47.96 47.25
Applied Industrial Technologies (AIT) 0.01 54299 +6.00% 61.79 56.85
ALLETE (ALE) 0.01 69802 +7.00% 67.71 73.45
Associated Banc- (ASBC) 0.01 91071 +5.00% 24.40 18.42
American States Water Company (AWR) 0.01 51320 +7.00% 44.29 49.69
Cambrex Corporation (CBM) 0.01 45731 +7.00% 55.00 58.90
Chemical Financial Corporation (CHFC) 0.01 44435 +4.00% 51.11 48.37
EastGroup Properties (EGP) 0.01 62249 +6.00% 73.50 83.86
Equity Lifestyle Properties (ELS) 0.01 47111 77.01 87.41
Exponent (EXPO) 0.01 36489 +6.00% 59.44 65.25
Comfort Systems USA (FIX) 0.01 51723 +8.00% 36.60 36.55
H.B. Fuller Company (FUL) 0.01 70159 +6.00% 51.53 51.50
Glacier Ban (GBCI) 0.01 106027 +6.00% 33.93 34.98
Gentex Corporation (GNTX) 0.01 236983 +3.00% 21.31 17.28
Hancock Holding Company (HBHC) 0.01 49445 +5.00% 45.42 46.25
Healthcare Services (HCSG) 0.01 101686 +6.00% 43.09 53.72
Home BancShares (HOMB) 0.01 176244 +8.00% 27.05 24.39
Headwaters Incorporated (HW) 0.01 107388 +7.00% 23.47 24.24
Integra LifeSciences Holdings (IART) 0.01 83302 +112.00% 42.10 55.04
ICU Medical, Incorporated (ICUI) 0.01 21104 +6.00% 152.67 172.15
Independent Bank (INDB) 0.01 37987 +6.00% 65.00 71.35
Jack Henry & Associates (JKHY) 0.01 53381 +3.00% 93.22 106.19
Kaman Corporation (KAMN) 0.01 38712 +7.00% 48.07 50.83
Merit Medical Systems (MMSI) 0.01 68546 +15.00% 28.89 38.25
NBT Ban (NBTB) 0.01 61881 +7.00% 37.02 36.35
National Fuel Gas (NFG) 0.01 49844 +4.00% 59.59 58.85
Northwest Natural Gas (NWN) 0.01 40273 +6.00% 59.05 62.70
Corporate Office Properties Trust (OFC) 0.01 103922 +4.00% 33.07 34.50
PacWest Ban (PACW) 0.01 70685 +3.00% 53.22 48.36
Pinnacle Financial Partners (PNFP) 0.01 65359 +13.00% 66.34 64.75
PS Business Parks (PSB) 0.01 41314 +4.00% 114.74 129.52
PrivateBan (PVTB) 0.01 46774 +4.00% 59.35 60.97
Rambus (RMBS) 0.01 155229 +8.00% 13.10 12.61
Tanger Factory Outlet Centers (SKT) 0.01 120604 +5.00% 32.74 27.12
Scotts Miracle-Gro Company (SMG) 0.01 34393 +6.00% 93.40 93.44
SYNNEX Corporation (SNX) 0.01 17701 +4.00% 111.91 119.82
Stamps (STMP) 0.01 21915 +5.00% 118.37 149.75
Standex Int'l (SXI) 0.01 18573 +8.00% 100.09 94.10
Tech Data Corporation (TECD) 0.01 32433 93.82 105.05
UMB Financial Corporation (UMBF) 0.01 25308 +3.00% 75.23 72.73
UniFirst Corporation (UNF) 0.01 21571 +6.00% 141.30 140.95
WestAmerica Ban (WABC) 0.01 36851 +9.00% 55.82 54.56
WD-40 Company (WDFC) 0.01 20104 +6.00% 108.83 108.35
WGL Holdings (WGL) 0.01 30499 +7.00% 82.49 85.18
Watts Water Technologies (WTS) 0.01 38456 +6.00% 62.28 64.60
Anixter International (AXE) 0.01 39710 +6.00% 79.25 78.35
AZZ Incorporated (AZZ) 0.01 36702 +7.00% 59.42 51.15
Flowers Foods (FLO) 0.01 108301 +4.00% 19.41 17.80
NetGear (NTGR) 0.01 46187 +7.00% 49.47 44.10
Southern Copper Corporation (SCCO) 0.01 58338 -15.00% 35.84 37.83
Woodward Governor Company (WGOV) 0.01 32526 +3.00% 67.85 0.00
ExlService Holdings (EXLS) 0.01 46816 +6.00% 47.31 54.97
HEALTHSOUTH (HLS) 0.01 51663 42.80 45.96
LTC Properties (LTC) 0.01 73626 -6.00% 47.86 51.22
Neogen Corporation (NEOG) 0.01 53513 +6.00% 65.54 67.15
Sunstone Hotel Investors (SHO) 0.01 128682 15.30 16.09
Teradyne (TER) 0.01 119942 +3.00% 31.08 35.13
Brink's Company (BCO) 0.01 63986 +7.00% 53.40 71.25
Dex (DXCM) 0.01 27413 +6.00% 84.63 69.52
iRobot Corporation (IRBT) 0.01 38050 +7.00% 66.12 88.47
Quaker Chemical Corporation (KWR) 0.01 18408 +7.00% 131.63 149.97
Senior Housing Properties Trust (SNH) 0.01 254745 +2.00% 20.24 19.25
Taubman Centers (TCO) 0.01 64184 -6.00% 65.98 60.88
Brocade Communications Systems (BRCD) 0.01 242627 +5.00% 12.46 12.63
National Instruments (NATI) 0.01 63686 +4.00% 32.55 42.68
BofI Holding (BOFI) 0.01 81114 +7.00% 26.12 24.91
Columbia Banking System (COLB) 0.01 80938 +6.00% 38.97 39.17
CoreLogic (CLGX) 0.01 50385 +2.00% 40.71 43.40
Eldorado Gold Corp New 0.01 968265 3.43 0.00
First American Financial (FAF) 0.01 64936 +3.00% 39.24 46.08
Mednax (MD) 0.01 77348 +6.00% 69.32 58.11
Rayonier (RYN) 0.01 70532 +2.00% 28.33 29.21
Nabors Industries Ltd shs 0.01 229536 13.07 0.00
B&G; Foods (BGS) 0.01 93697 +6.00% 40.19 37.25
CBOE Holdings (CBOE) 0.01 25001 -46.00% 80.72 93.94
CNO Financial (CNO) 0.01 104039 +4.00% 20.48 21.84
Masimo Corporation (MASI) 0.01 26825 -54.00% 93.16 96.19
Select Medical Holdings Corporation (SEM) 0.01 150607 +8.00% 13.30 16.45
Shutterfly (SFLY) 0.01 47377 +1257.00% 48.23 47.60
Signet Jewelers Limited 0.01 47931 -7.00% 68.05 0.00
Vanguard Europe Pacific ETF (VEA) 0.01 97985 +1538.00% 39.36 42.32
Yamana Gold Inc 0.01 1.20M -13.00% 2.76 0.00
Ebix (EBIX) 0.01 30867 +5.00% 61.20 55.60
Medidata Solutions (MDSO) 0.01 77373 +6.00% 57.68 74.78
Garmin Ltd. 0.01 83609 51.79 0.00
DuPont Fabros Technology (DFT) 0.01 45440 -19.00% 49.56 60.69
Valeant Pharmaceuticals Int (VRX) 0.01 248876 +3.00% 11.04 17.50
LogMeIn (LOGM) 0.01 31173 -6.00% 97.49 111.30
Acadia Realty Trust (AKR) 0.01 175524 +21.00% 30.03 28.62
Retail Opportunity Investments (ROIC) 0.01 206941 +4.00% 21.02 20.02
Green Dot Corporation (GDOT) 0.01 62176 +9.00% 33.36 39.59
Mag Silver Corp 0.01 399703 13.09 0.00
Hudson Pacific Properties (HPP) 0.01 108380 +49.00% 34.65 32.18
iShares S&P; Latin America 40 Index (ILF) 0.01 95571 +5.00% 31.65 32.53
8x8 (EGHT) 0.01 126146 +6.00% 15.20 13.80
Fortinet (FTNT) 0.01 121614 +3.00% 38.32 40.37
Inphi Corporation (IPHI) 0.01 48622 +10.00% 48.85 38.99
Sabra Health Care REIT (SBRA) 0.01 93954 +6.00% 27.90 23.45
Ameris Ban (ABCB) 0.01 50921 +11.00% 46.09 46.95
Chesapeake Lodging Trust sh ben int 0.01 115320 +6.00% 23.94 0.00
CoreSite Realty (COR) 0.01 47336 +6.00% 90.02 105.12
Endologix (ELGX) 0.01 448025 +6603.00% 7.27 5.02
Financial Engines (FNGN) 0.01 81460 +13.00% 43.49 38.30
Government Properties Income Trust (GOV) 0.01 100795 +7.00% 20.92 17.47
Ligand Pharmaceuticals In 0.01 26716 +6.00% 105.82 0.00
Simmons First National Corporation (SFNC) 0.01 42533 +6.00% 55.04 53.60
Lance Inc 0.01 50965 +4.00% 40.30 0.00
Sun Communities (SUI) 0.01 39143 80.22 89.89
Vectren Corporation (VVC) 0.01 48870 +4.00% 58.58 60.18
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.01 41421 +14.00% 91.60 97.85
TAL Education (XRS) 0.01 18900 -64.00% 106.40 76.53
shares First Bancorp P R 0.01 631115 +7.00% 5.65 0.00
MiMedx (MDXG) 0.01 206350 +4.00% 9.53 14.84
Richmont Mines Inc 0.01 736337 7.09 0.00
Klondex Mines (KDX) 0.01 987804 3.90 0.00
Cooper Standard Holdings Inc 0.01 24476 +6.00% 110.88 0.00
Insperity Inc 0.01 25409 +5.00% 88.59 0.00
American Assets Trust Inc reit 0.01 76886 +45.00% 41.79 0.00
Summit Hotel Properties Inc 0.01 176022 +53.00% 15.98 0.00
Banner Corp Com 0.01 35409 +5.00% 55.58 0.00
United Cmnty Bks Ga Cap Stk 0.01 99637 +6.00% 27.67 0.00
Amc Networks Inc Cl A 0.01 34004 +2.00% 58.64 0.00
Ralph Lauren Corp 0.01 42098 83.94 0.00
Ddr Corp stock 0.01 178197 12.53 0.00
Cubesmart 0.01 105333 25.94 0.00
Dunkin' Brands Group 0.01 54791 +4.00% 54.64 0.00
Marriott Vacations Wrldwde Cp 0.01 34136 +6.00% 99.84 0.00
J Global 0.01 28224 +3.00% 83.86 0.00
Tripadvisor 0.01 80423 41.89 0.00
Acadia Healthcare 0.01 116699 -52.00% 43.76 0.00
Zeltiq Aesthetics 0.01 51259 +6.00% 55.58 0.00
Wpx Energy 0.01 237694 +21.00% 13.37 0.00
Ishares Inc emrg mrk lc bd 0.01 65348 +16.00% 45.59 0.00
Post Holdings Inc Common 0.01 48943 +6.00% 87.61 0.00
Vantiv Inc Cl A 0.01 86712 64.03 0.00
Retail Properties Of America 0.01 135805 +494.00% 14.40 0.00
Ishares Tr cmn 0.01 88355 +15.00% 25.11 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 168618 13.31 0.00
Pdc Energy 0.01 79220 +8.00% 62.35 0.00
Wageworks 0.01 52417 +7.00% 72.23 0.00
stock 0.01 68472 62.22 0.00
Supernus Pharmaceuticals 0.01 70594 +8.00% 31.25 0.00
Gentherm 0.01 51480 +8.00% 39.20 0.00
Turquoisehillres 0.01 639609 -8.00% 3.05 0.00
Five Below 0.01 77466 +6.00% 43.30 0.00
Natural Grocers By Vitamin C 0.01 212332 -53.00% 10.41 0.00
Palo Alto Networks 0.01 45645 112.50 0.00
Wright Express 0.01 23620 +8.00% 103.47 0.00
Ryman Hospitality Pptys 0.01 47348 +924.00% 61.77 0.00
Epr Properties 0.01 44049 73.54 0.00
Sanmina 0.01 103202 +7.00% 40.54 0.00
Workday Inc cl a 0.01 63437 +2.00% 83.20 0.00
Diamondback Energy 0.01 25992 +6.00% 103.57 0.00
Ptc 0.01 68634 +3.00% 52.52 0.00
Cst Brands 0.01 45082 +4.00% 48.09 0.00
Mallinckrodt Pub 0.01 84605 +5.00% 45.10 0.00
News 0.01 413142 +12.00% 12.92 0.00
Sprint 0.01 460969 +6.00% 8.66 0.00
Cdw 0.01 46623 +4.00% 57.65 0.00
Servisfirst Bancshares 0.01 63189 +7.00% 36.35 0.00
Blackberry 0.01 555589 -7.00% 7.74 0.00
Murphy Usa 0.01 29850 73.40 0.00
Leidos Holdings 0.01 83436 +4.00% 51.11 0.00
Science App Int'l 0.01 25975 74.34 0.00
American Homes 4 Rent-a reit 0.01 126566 22.94 0.00
Sterling Bancorp/de 0.01 187503 +9.00% 23.65 0.00
Sirius Xm Holdings 0.01 963797 -22.00% 5.13 0.00
Allegion Plc equity 0.01 47698 +2.00% 77.59 0.00
Antero Res 0.01 92770 22.77 0.00
Brixmor Prty 0.01 219254 21.43 0.00
Aramark Hldgs 0.01 122410 +2.00% 36.83 0.00
One Gas 0.01 30449 +4.00% 67.56 0.00
Enlink Midstream 0.01 134206 +2201.00% 19.38 0.00
Voya Financial 0.01 142637 -45.00% 37.91 0.00
Inogen 0.01 48498 +3.00% 77.64 0.00
Synovus Finl 0.01 70598 +4.00% 41.01 0.00
Navient Corporation equity 0.01 293190 -27.00% 15.53 0.00
Parsley Energy Inc-class A 0.01 88471 +22.00% 32.52 0.00
Geo Group Inc/the reit 0.01 50196 -48.00% 46.34 0.00
Caretrust Reit 0.01 121272 +4.00% 16.80 0.00
Washington Prime 0.01 36754 +33.00% 52.30 0.00
Equity Commonwealth 0.01 71868 31.21 0.00
Kite Rlty Group Tr 0.01 158999 +4.00% 21.49 0.00
Catalent 0.01 72999 +4.00% 28.29 0.00
Healthequity 0.01 61247 +8.00% 42.45 0.00
Bio-techne Corporation 0.01 22118 +3.00% 101.59 0.00
Pra 0.01 65251 +7.00% 33.10 0.00
Education Rlty Tr New ret 0.01 92285 +8.00% 40.83 0.00
Lamar Advertising Co-a 0.01 48822 +4.00% 74.72 0.00
Dct Industrial Trust Inc reit usd.01 0.01 97739 +3.00% 48.11 0.00
Dave & Buster's Entertainmnt, * 0.01 51518 +6.00% 61.09 0.00
Great Wastern Ban 0.01 82826 +6.00% 42.39 0.00
Legacytexas Financial 0.01 57995 +7.00% 39.87 0.00
Orbital Atk 0.01 33891 +2.00% 97.87 0.00
Urban Edge Pptys 0.01 99506 26.28 0.00
Aerojet Rocketdy 0.01 101692 +12.00% 21.69 0.00
Tegna Inc Com stock 0.01 149725 -15.00% 25.81 0.00
Topbuild 0.01 52912 +5.00% 46.98 0.00
Energizer Holdings 0.01 36119 +4.00% 55.70 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 105308 +322.00% 18.78 0.00
Crh Medical Corp cs 0.01 662132 -24.00% 8.17 0.00
Chemours 0.01 109211 -54.00% 38.44 0.00
Vareit, Inc reits 0.01 551698 -15.00% 8.47 0.00
Viavi Solutions Inc equities 0.01 319551 +6.00% 10.71 0.00
Care Cap Properties 0.01 87812 -15.00% 26.85 0.00
Lumentum Hldgs 0.01 76101 +7.00% 53.28 0.00
Spx Flow 0.01 58712 +9.00% 34.69 0.00
Ollies Bargain Outlt Hldgs I 0.01 68405 +12.00% 33.51 0.00
Ryanair Holdings 0.01 24802 NEW 82.94 0.00
Hubbell 0.01 30962 +6.00% 119.89 0.00
Forest City Realty Trust Inc Class A 0.01 129601 21.76 0.00
Four Corners Ppty Tr 0.01 83784 +8.00% 22.82 0.00
Colony Starwood Homes 0.01 57413 +84.00% 33.91 0.00
Under Armour Inc Cl C 0.01 120026 18.93 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 52044 -21.00% 38.83 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 113377 -5.00% 38.72 0.00
Spire Inc Com stock 0.01 63539 +6.00% 67.44 0.00
Itt 0.01 52033 +4.00% 40.99 0.00
Ingevity 0.01 58376 60.81 0.00
Overseas Shipholding Group I Cl A New stock 0.01 489181 +101.00% 3.86 0.00
Hope Ban 0.01 176742 +6.00% 19.16 0.00
Life Storage Inc reit 0.01 57533 +2.00% 82.06 0.00
* Firstcash Inc Com stock 0.01 68119 +5.00% 49.11 0.00
* Tivo Corp Com stock 0.01 169387 +7.00% 18.70 0.00
Versum Matls Inc Com stock 0.01 65917 -31.00% 30.57 0.00
Ilg Inc Com stock 0.01 151622 +6.00% 20.95 0.00
Alcoa 0.01 119673 +80.00% 34.34 0.00
Corecivic 0.01 71291 -6.00% 31.39 0.00
Quality Care Properties 0.01 125312 -8.00% 18.84 0.00
Adient 0.01 26929 +2.00% 72.75 0.00
Lamb Weston Hldgs 0.01 113977 -19.00% 42.00 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 171339 +3.00% 24.47 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 165187 +3.00% 26.64 0.00
Envision Healthcare 0.01 43706 62.94 0.00
Rh Com Npv 0.01 52402 NEW 46.24 0.00
Lci Industries 0.01 34284 NEW 99.78 0.00
Colony Northstar 0.01 172207 NEW 12.90 0.00
Varex Imaging 0.01 75175 NEW 33.59 0.00
Uniti Group Inc Com reit 0.01 85475 NEW 25.82 0.00
Src Energy 0.01 285623 NEW 8.44 0.00
Xperi 0.01 68153 NEW 33.89 0.00
Compass Minerals International (CMP) 0.00 21421 +2.00% 67.82 68.50
Covanta Holding Corporation (CVA) 0.00 13971 15.60 13.30
Keryx Biopharmaceuticals (KERX) 0.00 10000 6.10 7.24
PHH Corporation (PHH) 0.00 4602 12.60 13.94
Stewart Information Services Corporation (STC) 0.00 32537 +2.00% 44.13 40.07
EXCO Resources (XCO) 0.00 24154 0.62 2.39
Melco Crown Entertainment (MPEL) 0.00 74687 18.52 18.97
Himax Technologies (HIMX) 0.00 82000 NEW 9.15 8.96
Compania de Minas Buenaventura SA (BVN) 0.00 78208 12.02 12.35
Owens Corning (OC) 0.00 11405 61.29 64.76
Portland General Electric Company (POR) 0.00 9381 44.34 46.35
Joy Global (JOYG) 0.00 57834 +3.00% 28.24 0.00
Denny's Corporation (DENN) 0.00 6900 12.32 11.61
iStar Financial (SFI) 0.00 9840 11.79 0.00
Seacor Holdings (CKH) 0.00 23290 +8.00% 69.17 35.30
MB Financial (MBFI) 0.00 41268 +2.00% 42.82 40.50
PennyMac Mortgage Investment Trust (PMT) 0.00 7089 17.77 17.85
Starwood Property Trust (STWD) 0.00 29285 +15.00% 22.54 21.95
Two Harbors Investment (TWO) 0.00 37625 9.57 9.84
FTI Consulting (FCN) 0.00 24723 +3.00% 41.14 33.42
MGIC Investment (MTG) 0.00 38821 10.10 11.91
Safety Insurance (SAFT) 0.00 18958 +5.00% 70.05 70.90
Legg Mason (LM) 0.00 51016 36.09 40.26
IAC/InterActive (IACI) 0.00 22977 73.60 50.68
Crocs (CROX) 0.00 106681 +7.00% 7.07 7.79
AMAG Pharmaceuticals (AMAG) 0.00 46746 +3.00% 22.50 19.30
HSN (HSNI) 0.00 19930 +6.00% 37.03 39.25
Clean Harbors (CLH) 0.00 31865 +4.00% 55.55 56.38
KB Home (KBH) 0.00 48962 +4.00% 19.87 23.30
Scholastic Corporation (SCHL) 0.00 38833 +8.00% 42.57 42.15
Career Education (CECO) 0.00 96979 +6.00% 8.69 9.43
Acxiom Corporation (ACXM) 0.00 46369 +6.00% 28.47 26.87
American Eagle Outfitters (AEO) 0.00 100879 -24.00% 14.02 11.84
Diebold Incorporated (DBD) 0.00 42489 -86.00% 30.64 21.65
Greif (GEF) 0.00 15311 +5.00% 55.06 56.75
Harsco Corporation (HSC) 0.00 112844 +6.00% 12.70 15.55
Heartland Express (HTLD) 0.00 60874 +2.00% 20.02 21.58
J.C. Penney Company (JCP) 0.00 176850 -20.00% 6.15 5.08
Lumber Liquidators Holdings (LL) 0.00 38698 +7.00% 20.98 24.63
Mercury General Corporation (MCY) 0.00 20268 +3.00% 60.93 53.87
Pitney Bowes (PBI) 0.00 108618 +124.00% 13.08 15.53
Steelcase (SCS) 0.00 9127 16.65 13.77
Teradata Corporation (TDC) 0.00 34190 31.40 29.12
Buckle (BKE) 0.00 39393 +7.00% 18.56 16.75
Redwood Trust (RWT) 0.00 8932 16.57 17.35
SUPERVALU (SVU) 0.00 368493 -16.00% 3.85 3.26
Granite Construction (GVA) 0.00 24036 +3.00% 50.17 49.00
KBR (KBR) 0.00 84031 +2.00% 15.02 15.40
Nu Skin Enterprises (NUS) 0.00 29728 +405.00% 55.50 64.10
Schnitzer Steel Industries (SCHN) 0.00 4858 20.58 26.20
Briggs & Stratton Corporation (BGG) 0.00 59568 +3.00% 22.43 23.94
Commercial Metals Company (CMC) 0.00 66166 +3.00% 19.12 20.04
TETRA Technologies (TTI) 0.00 151448 4.05 2.82
Entegris (ENTG) 0.00 14086 23.36 25.85
Winnebago Industries (WGO) 0.00 38792 +8.00% 29.21 34.80
ACI Worldwide (ACIW) 0.00 66604 +3.00% 21.37 24.16
CSG Systems International (CSGS) 0.00 47563 +9.00% 37.76 41.10
Waddell & Reed Financial (WDR) 0.00 48796 +5.00% 16.99 20.48
Regis Corporation (RGS) 0.00 51111 11.72 10.01
Rent-A-Center (RCII) 0.00 76111 -87.00% 8.84 12.77
Tuesday Morning Corporation (TUES) 0.00 63165 3.70 1.80
Cato Corporation (CATO) 0.00 36838 +6.00% 21.96 17.00
Ruby Tuesday (RT) 0.00 77037 2.80 2.09
Tidewater (TDW) 0.00 57671 1.14 0.91
Vishay Intertechnology (VSH) 0.00 77633 +3.00% 16.38 18.05
Manitowoc Company (MTW) 0.00 11693 5.64 5.79
AVX Corporation (AVX) 0.00 7809 16.39 17.76
Invacare Corporation (IVC) 0.00 44139 +10.00% 11.85 12.80
LifePoint Hospitals (LPNT) 0.00 23349 +2.00% 65.44 65.35
BancorpSouth (BXS) 0.00 48479 +2.00% 30.18 30.35
Celestica Inc 0.00 18777 14.57 0.00
Cott Corp 0.00 22963 12.42 0.00
Plantronics (PLT) 0.00 20577 +3.00% 54.09 53.32
Weight Watchers International (WTW) 0.00 4481 15.62 37.68
Ethan Allen Interiors (ETH) 0.00 34206 +4.00% 30.61 31.20
Pier 1 Imports (PIR) 0.00 10799 7.13 4.67
Herman Miller (MLHR) 0.00 35223 +3.00% 31.54 33.75
DeVry (DV) 0.00 33087 +3.00% 35.42 36.90
Cabela's Incorporated (CAB) 0.00 30036 +5.00% 53.07 58.27
ADTRAN (ADTN) 0.00 67036 +5.00% 20.71 23.30
Sonic Corporation (SONC) 0.00 61850 25.35 24.69
United States Cellular Corporation (USM) 0.00 823 37.67 38.66
Ultratech (UTEK) 0.00 32011 -6.00% 29.58 30.23
Photronics (PLAB) 0.00 11239 10.59 10.15
PerkinElmer (PKI) 0.00 28022 58.05 69.52
Federal Signal Corporation (FSS) 0.00 82954 +4.00% 13.80 18.21
Callaway Golf Company (ELY) 0.00 132248 +6.00% 11.05 12.74
Convergys Corporation (CVG) 0.00 56632 +2.00% 21.14 24.09
Lancaster Colony (LANC) 0.00 11340 +2.00% 128.66 125.73
STAAR Surgical Company (STAA) 0.00 5357 9.71 10.05
Shoe Carnival (SCVL) 0.00 18693 +6.00% 24.55 18.62
Sotheby's (BID) 0.00 25454 -4.00% 45.45 56.62
Universal Electronics (UEIC) 0.00 20215 +2.00% 68.41 67.30
Domtar Corp C om 0.00 37527 +2.00% 36.51 0.00
John Wiley & Sons (JW.A) 0.00 27454 +5.00% 53.73 0.00
Echostar Corporation (SATS) 0.00 3982 56.76 61.29
MBIA (MBI) 0.00 16208 8.45 10.43
Dillard's (DDS) 0.00 14740 +626.00% 52.24 67.91
Washington Real Estate Investment Trust (WRE) 0.00 44822 31.26 31.57
Cohen & Steers (CNS) 0.00 3233 39.90 41.42
Valley National Ban (VLY) 0.00 148137 +6.00% 11.79 11.80
International Speedway Corporation (ISCA) 0.00 14956 36.91 34.75
Abercrombie & Fitch (ANF) 0.00 96191 +8.00% 11.91 9.56
Ban (TBBK) 0.00 5900 5.08 7.39
Prestige Brands Holdings (PBH) 0.00 31241 +4.00% 55.50 51.90
USG Corporation (USG) 0.00 10974 31.71 29.07
National Beverage (FIZZ) 0.00 1549 84.57 103.66
Tootsie Roll Industries (TR) 0.00 10170 +15.00% 37.36 37.20
Sturm, Ruger & Company (RGR) 0.00 25712 +3.00% 53.44 57.45
American Woodmark Corporation (AMWD) 0.00 18763 +5.00% 91.72 99.60
Encore Capital (ECPG) 0.00 33344 +9.00% 30.74 40.15
HFF (HF) 0.00 47774 +6.00% 27.63 35.34
Isle of Capri Casinos (ISLE) 0.00 1215 26.34 23.06
Monarch Casino & Resort (MCRI) 0.00 14791 29.48 29.75
Hilltop Holdings (HTH) 0.00 10163 27.45 25.70
Big 5 Sporting Goods Corporation (BGFV) 0.00 27984 +27.00% 15.04 11.35
WESCO International (WCC) 0.00 5100 +34.00% 69.41 57.20
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 6719 +964.00% 205.83 240.86
Hovnanian Enterprises (HOV) 0.00 10300 2.23 2.41
Scientific Games (SGMS) 0.00 71156 +10.00% 23.64 26.85
Churchill Downs (CHDN) 0.00 7699 +3.00% 158.85 183.45
eHealth (EHTH) 0.00 21399 12.01 19.14
Grand Canyon Education (LOPE) 0.00 5254 +32.00% 71.37 76.90
Strayer Education (STRA) 0.00 14487 +3.00% 80.42 92.48
Beacon Roofing Supply (BECN) 0.00 5687 49.06 47.26
TrueBlue (TBI) 0.00 58860 +6.00% 27.29 26.75
Janus Capital (JNS) 0.00 83786 +3.00% 13.19 14.17
Papa John's Int'l (PZZA) 0.00 16085 +3.00% 80.01 76.54
St. Joe Company (JOE) 0.00 7282 17.03 18.50
Big Lots (BIG) 0.00 27106 +3.00% 48.66 48.19
Dynex Capital (DX) 0.00 3653 7.12 6.88
GATX Corporation (GMT) 0.00 22254 +3.00% 60.98 43.97
PDL BioPharma (PDLI) 0.00 16167 2.23 2.37
OMNOVA Solutions (OMN) 0.00 10100 9.80 9.75
Baldwin & Lyons (BWINB) 0.00 3800 24.47 23.80
Overstock (OSTK) 0.00 5100 NEW 17.06 16.20
American National Insurance Company (ANAT) 0.00 1100 117.27 118.50
Credit Acceptance (CACC) 0.00 782 198.21 250.03
TCF Financial Corporation (TCB) 0.00 103070 +2.00% 17.02 16.86
Sina Corporation 0.00 22752 -6.00% 72.04 0.00
Enbridge Energy Management (EEQ) 0.00 8765 +2.00% 18.37 15.44
Hugoton Royalty Trust (HGT) 0.00 1 0.00 1.85
InnerWorkings (INWK) 0.00 8296 9.88 11.63
Penske Automotive (PAG) 0.00 3617 46.72 44.32
Aaron's (AAN.A) 0.00 38063 +3.00% 29.71 0.00
Sears Holdings Corporation (SHLD) 0.00 2500 11.60 8.83
World Acceptance (WRLD) 0.00 8651 +13.00% 51.79 75.84
Resources Connection (RECN) 0.00 42635 +14.00% 16.75 13.60
Contango Oil & Gas Company (MCF) 0.00 26662 7.31 5.99
Nelnet (NNI) 0.00 1783 43.75 48.44
Meredith Corporation (MDP) 0.00 22025 +3.00% 64.56 60.90
CNA Financial Corporation (CNA) 0.00 6741 44.06 49.48
Whiting Petroleum Corporation (WLL) 0.00 95496 -34.00% 9.45 5.04
Gladstone Commercial Corporation (GOOD) 0.00 2700 20.74 20.37
National Presto Industries (NPK) 0.00 6456 101.92 111.50
New York Times Company (NYT) 0.00 68923 14.33 18.10
Farmer Brothers (FARM) 0.00 1635 35.47 30.85
Lannett Company (LCI) 0.00 40254 +5.00% 22.31 21.50
TeleTech Holdings (TTEC) 0.00 22822 +8.00% 29.53 41.55
Investment Technology (ITG) 0.00 42774 +3.00% 20.22 22.27
CDI (CDI) 0.00 14848 8.55 6.25
NACCO Industries (NC) 0.00 282 70.92 66.05
PICO Holdings (PICO) 0.00 1273 14.14 16.70
Sinclair Broadcast (SBGI) 0.00 7047 40.44 34.50
Choice Hotels International (CHH) 0.00 4573 62.54 64.19
Sykes Enterprises, Incorporated (SYKE) 0.00 57350 +8.00% 29.38 33.92
Ashford Hospitality Trust (AHT) 0.00 131117 +175.00% 6.36 6.14
Entravision Communication (EVC) 0.00 7250 6.21 6.85
Gray Television (GTN) 0.00 7900 14.43 14.50
Nexstar Broadcasting (NXST) 0.00 4828 +39.00% 70.01 64.55
FelCor Lodging Trust Incorporated (FCH) 0.00 83711 7.48 7.14
Entercom Communications (ETM) 0.00 1032 14.53 9.55
ACCO Brands Corporation (ABD) 0.00 10831 13.11 0.00
Libbey (LBY) 0.00 4753 14.52 7.49
W.R. Grace & Co. (GRA) 0.00 19609 69.61 72.17
Radian (RDN) 0.00 20864 17.93 17.54
Rite Aid Corporation (RAD) 0.00 422633 +2.00% 4.24 2.48
Financial Institutions (FISI) 0.00 1500 32.67 30.45
Mercantile Bank (MBWM) 0.00 1800 34.44 31.52
Employers Holdings (EIG) 0.00 47395 +7.00% 37.89 43.65
Genes (GCO) 0.00 27571 +2.00% 55.31 32.05
Central Garden & Pet (CENT) 0.00 13514 +11.00% 37.07 33.27
Kopin Corporation (KOPN) 0.00 77600 4.09 4.03
Mueller Water Products (MWA) 0.00 14589 11.79 11.50
Titan International (TWI) 0.00 62173 10.34 12.14
Griffon Corporation (GFF) 0.00 43269 +9.00% 24.59 20.25
McGrath Rent (MGRC) 0.00 2236 33.54 34.67
Amkor Technology (AMKR) 0.00 12740 11.54 10.96
BOK Financial Corporation (BOKF) 0.00 2041 77.90 84.76
Brinker International (EAT) 0.00 30562 +3.00% 43.91 36.22
ON Semiconductor (ONNN) 0.00 46126 15.46 13.00
Barnes & Noble (BKS) 0.00 79976 +4.00% 9.14 7.15
Tenne (TEN) 0.00 5704 62.24 57.86
Silgan Holdings (SLGN) 0.00 22898 +2.00% 59.31 31.81
Dolby Laboratories (DLB) 0.00 6661 52.24 52.77
PharMerica Corporation (PMC) 0.00 45173 +4.00% 23.29 25.75
Allscripts Healthcare Solutions (MDRX) 0.00 105680 +3.00% 12.66 12.10
Array BioPharma (ARRY) 0.00 17700 +77.00% 8.93 8.24
Net 1 UEPS Technologies (UEPS) 0.00 6600 12.27 9.98
American Vanguard (AVD) 0.00 36394 +9.00% 16.54 18.65
Amtrust Financial Services (AFSI) 0.00 7833 18.38 15.48
BGC Partners (BGCP) 0.00 23837 11.33 13.34
Centrais Eletricas Brasileiras 0.00 64337 NEW 5.42 0.00
Clean Energy Fuels (CLNE) 0.00 7535 2.52 2.82
CTS Corporation (CTS) 0.00 44329 +4.00% 21.30 22.35
DineEquity (DIN) 0.00 23741 +6.00% 54.38 43.72
Dycom Industries (DY) 0.00 18348 +2.00% 92.93 87.63
FBL Financial (FFG) 0.00 2000 65.50 66.05
Ferro Corporation (FOE) 0.00 7891 15.21 18.67
Graphic Packaging Holding Company (GPK) 0.00 33796 12.84 13.73
Gulf Island Fabrication (GIFI) 0.00 15971 11.52 11.60
Impax Laboratories (IPXL) 0.00 103506 +7.00% 12.60 18.15
Alere (ALR) 0.00 8681 39.63 50.47
Kadant (KAI) 0.00 2006 59.32 77.15
Kelly Services (KELYA) 0.00 43825 +5.00% 21.81 23.46
Kindred Healthcare (KND) 0.00 118465 +5.00% 8.31 11.50
Lindsay Corporation (LNN) 0.00 15059 +8.00% 87.72 92.77
Loral Space & Communications (LORL) 0.00 2264 39.31 44.65
National HealthCare Corporation (NHC) 0.00 1600 71.25 68.25
Newpark Resources (NR) 0.00 111947 +4.00% 8.05 7.35
Orion Marine (ORN) 0.00 34828 7.47 7.20
RPC (RES) 0.00 7525 18.34 20.70
Rudolph Technologies (RTEC) 0.00 43443 +3.00% 22.33 25.25
Saia (SAIA) 0.00 34020 +6.00% 44.30 51.85
Select Comfort (SCSS) 0.00 61168 24.78 32.15
Sonic Automotive (SAH) 0.00 36033 +4.00% 20.01 19.25
Syntel (SYNT) 0.00 3782 16.66 19.40
Tesco Corporation (TESO) 0.00 61673 +7.00% 7.99 4.50
Triple-S Management (GTS) 0.00 4009 17.46 15.62
Tutor Perini Corporation (TPC) 0.00 3807 31.78 27.95
Wabash National Corporation (WNC) 0.00 87690 +2.00% 20.68 22.68
AeroVironment (AVAV) 0.00 28480 +6.00% 28.02 38.30
Agilysys (AGYS) 0.00 17487 9.44 10.38
AMER (UHAL) 0.00 2106 380.82 373.63
Andersons (ANDE) 0.00 35834 +5.00% 37.84 33.85
AngioDynamics (ANGO) 0.00 43489 +6.00% 17.34 15.65
Brookline Ban (BRKL) 0.00 102554 +6.00% 15.59 14.90
Century Aluminum Company (CENX) 0.00 65322 +5.00% 12.68 18.15
CIRCOR International (CIR) 0.00 22148 +7.00% 59.37 57.41
Cliffs Natural Resources (CLF) 0.00 28957 +58.00% 8.18 7.29
Cohu (COHU) 0.00 37796 +8.00% 18.44 19.28
Cross Country Healthcare (CCRN) 0.00 50094 +7.00% 14.35 12.23
DepoMed (DEPO) 0.00 84148 +6.00% 12.54 10.60
E.W. Scripps Company (SSP) 0.00 77354 +5.00% 23.42 19.10
Electro Scientific Industries (ESIO) 0.00 38920 6.94 8.85
Perry Ellis International (PERY) 0.00 15641 +11.00% 21.48 19.91
Exar Corporation (EXAR) 0.00 62778 +6.00% 13.00 12.99
EZ (EZPW) 0.00 68833 +9.00% 8.11 8.00
Gamco Investors (GBL) 0.00 1175 29.79 30.83
Gibraltar Industries (ROCK) 0.00 44521 +8.00% 41.13 31.50
Haverty Furniture Companies (HVT) 0.00 29823 +7.00% 24.28 22.40
Hecla Mining Company (HL) 0.00 44299 5.26 5.38
Huntsman Corporation (HUN) 0.00 21167 24.47 26.72
International Bancshares Corporation (IBOC) 0.00 34009 +3.00% 35.28 35.25
Kirkland's (KIRK) 0.00 19450 +16.00% 12.39 9.58
ManTech International Corporation (MANT) 0.00 36320 +4.00% 34.61 39.70
MarineMax (HZO) 0.00 36134 +6.00% 21.61 14.65
Medifast (MED) 0.00 15363 44.33 42.11
Minerals Technologies (MTX) 0.00 21400 +5.00% 76.54 73.25
Myers Industries (MYE) 0.00 28688 15.76 18.10
Neenah Paper (NP) 0.00 23832 +7.00% 74.56 79.85
Perficient (PRFT) 0.00 49048 17.33 18.56
PHI (PHIIK) 0.00 1800 12.22 9.80
PolyOne Corporation (POL) 0.00 49563 +2.00% 34.06 38.46
Synaptics, Incorporated (SYNA) 0.00 21295 -23.00% 49.50 53.39
TowneBank (TOWN) 0.00 7300 32.33 31.00
Universal Display Corporation (PANL) 0.00 4848 +25.00% 85.81 2.76
Virtusa Corporation (VRTU) 0.00 38069 +2.00% 30.18 33.35
Western Refining (WNR) 0.00 47717 +5.00% 35.04 36.18
World Wrestling Entertainment (WWE) 0.00 51529 +9.00% 22.20 21.21
Atlas Air Worldwide Holdings (AAWW) 0.00 32908 +7.00% 55.40 57.75
Asbury Automotive (ABG) 0.00 26916 +3.00% 60.08 57.35
Almost Family (AFAM) 0.00 15169 +42.00% 48.52 57.15
Albany Molecular Research (AMRI) 0.00 28696 +8.00% 14.04 21.70
American Railcar Industries (ARII) 0.00 1300 40.77 36.56
Atwood Oceanics (ATW) 0.00 100337 +25.00% 9.53 7.92
Armstrong World Industries (AWI) 0.00 4287 45.95 45.40
Bill Barrett Corporation (BBG) 0.00 99602 4.54 3.54
Black Box Corporation (BBOX) 0.00 19131 8.89 7.95
BioCryst Pharmaceuticals (BCRX) 0.00 7300 8.36 5.41
Bruker Corporation (BRKR) 0.00 11236 23.32 29.15
Bristow (BRS) 0.00 43672 15.20 7.50
Cheesecake Factory Incorporated (CAKE) 0.00 26829 +5.00% 63.33 49.85
Coeur d'Alene Mines Corporation (CDE) 0.00 24041 +90.00% 8.07 8.78
Cedar Shopping Centers (CDR) 0.00 138180 5.02 5.14
Cardinal Financial Corporation (CFNL) 0.00 48121 +4.00% 29.90 29.11
Celadon (CGI) 0.00 37147 6.54 4.00
Chico's FAS (CHS) 0.00 79215 +3.00% 14.18 8.92
Columbus McKinnon (CMCO) 0.00 3656 24.89 25.42
Comtech Telecomm (CMTL) 0.00 32948 +11.00% 14.72 18.69
Consolidated Communications Holdings (CNSL) 0.00 71024 +8.00% 23.41 18.50
Columbia Sportswear Company (COLM) 0.00 2627 58.62 57.64
CARBO Ceramics (CRR) 0.00 28084 +15.00% 13.00 6.83
Cooper Tire & Rubber Company (CTB) 0.00 31603 +429.00% 44.24 38.60
CVR Energy (CVI) 0.00 2318 19.84 22.18
Clayton Williams Energy (CWEI) 0.00 600 131.67 131.90
Daktronics (DAKT) 0.00 53791 9.44 9.74
Dime Community Bancshares (DCOM) 0.00 43954 +6.00% 20.25 20.60
Donegal (DGICA) 0.00 6300 17.46 14.84
Digi International (DGII) 0.00 32198 11.90 10.05
Diodes Incorporated (DIOD) 0.00 53864 +7.00% 24.04 26.36
Delek US Holdings (DK) 0.00 4700 24.26 26.70
Dril-Quip (DRQ) 0.00 23338 +6.00% 54.50 49.15
Emergent BioSolutions (EBS) 0.00 47682 +5.00% 29.03 35.91
Euronet Worldwide (EEFT) 0.00 4766 85.40 90.83
Empresa Nacional de Electricidad (EOC) 0.00 700 22.86 39.51
Bottomline Technologies (EPAY) 0.00 52225 +7.00% 23.65 28.46
Energy Recovery (ERII) 0.00 3800 8.42 7.56
Exelixis (EXEL) 0.00 28342 +26.00% 21.63 27.23
FARO Technologies (FARO) 0.00 23154 +6.00% 35.72 39.40
Flushing Financial Corporation (FFIC) 0.00 4743 26.78 28.12
Finisar Corporation (FNSR) 0.00 11244 27.30 27.18
Forestar (FOR) 0.00 44130 +31.00% 13.64 17.10
Fred's (FRED) 0.00 47266 +5.00% 13.10 6.67
Fulton Financial (FULT) 0.00 100183 +5.00% 17.80 18.00
Guess? (GES) 0.00 88285 +9.00% 11.13 12.61
G-III Apparel (GIII) 0.00 60252 +3.00% 21.87 24.89
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 8100 3.95 4.10
GameStop (GME) 0.00 59099 +2.00% 22.52 20.78
Gulfport Energy Corporation (GPOR) 0.00 90171 +3.00% 17.18 13.22
Gorman-Rupp Company (GRC) 0.00 3135 30.94 27.14
H&E; Equipment Services (HEES) 0.00 1826 24.64 22.21
HEICO Corporation (HEI) 0.00 2413 87.03 77.49
Hibbett Sports (HIBB) 0.00 31027 +6.00% 29.46 19.70
Harmonic (HLIT) 0.00 107567 +7.00% 5.95 4.25
Helix Energy Solutions (HLX) 0.00 190432 +32.00% 7.76 5.69
HNI Corporation (HNI) 0.00 26163 +3.00% 46.06 39.40
Hornbeck Offshore Services (HOS) 0.00 48276 +12.00% 4.43 2.58
Heidrick & Struggles International (HSII) 0.00 26903 +7.00% 26.32 22.25
Iconix Brand (ICON) 0.00 72385 7.50 6.80
Infinera (INFN) 0.00 15084 10.21 12.33
Infinity Property and Casualty (IPCC) 0.00 15714 +5.00% 95.46 98.35
Innophos Holdings (IPHS) 0.00 26926 +5.00% 53.93 42.97
IXYS Corporation (IXYS) 0.00 1398 14.31 17.40
Koppers Holdings (KOP) 0.00 27234 +2.00% 42.30 37.20
Kronos Worldwide (KRO) 0.00 1866 16.61 20.22
Landauer (LDR) 0.00 13533 +8.00% 48.70 54.80
LivePerson (LPSN) 0.00 67265 6.79 11.70
LSB Industries (LXU) 0.00 26888 9.37 10.94
MGE Energy (MGEE) 0.00 4012 64.81 64.85
M/I Homes (MHO) 0.00 34629 +4.00% 24.49 27.25
Modine Manufacturing (MOD) 0.00 2382 12.17 16.50
Morningstar (MORN) 0.00 1554 78.51 80.00
Vail Resorts (MTN) 0.00 4154 191.38 208.43
MTS Systems Corporation (MTSC) 0.00 23400 +5.00% 55.00 53.10
Navigators (NAVG) 0.00 32827 +115.00% 54.22 55.95
Northern Oil & Gas (NOG) 0.00 48324 2.55 1.15
Oceaneering International (OII) 0.00 57289 +2.00% 27.07 24.45
Oil States International (OIS) 0.00 31136 +3.00% 33.08 26.55
Oxford Industries (OXM) 0.00 20705 +8.00% 57.23 62.69
VeriFone Systems (PAY) 0.00 66324 +3.00% 18.73 19.71
Pegasystems (PEGA) 0.00 3124 43.85 60.80
Piper Jaffray Companies (PJC) 0.00 19731 +7.00% 63.81 64.90
Parker Drilling Company (PKD) 0.00 6248 1.76 1.35
Park Electrochemical (PKE) 0.00 26939 +11.00% 17.86 18.15
Park National Corporation (PRK) 0.00 1200 105.00 102.57
Quidel Corporation (QDEL) 0.00 1767 22.64 37.71
Raven Industries (RAVN) 0.00 49661 +2.00% 29.04 34.60
Renasant (RNST) 0.00 4540 39.65 41.65
Ramco-Gershenson Properties Trust (RPT) 0.00 46508 14.00 13.60
Red Robin Gourmet Burgers (RRGB) 0.00 17280 +4.00% 58.39 63.75
Rush Enterprises (RUSHA) 0.00 1969 33.01 36.91
Boston Beer Company (SAM) 0.00 5507 +10.00% 144.36 137.30
Sally Beauty Holdings (SBH) 0.00 85553 20.42 19.85
Southside Bancshares (SBSI) 0.00 36669 +3.00% 33.54 35.10
ScanSource (SCSC) 0.00 36135 +6.00% 39.19 40.80
Sangamo Biosciences (SGMO) 0.00 5100 5.10 9.50
A. Schulman (SHLM) 0.00 42056 +7.00% 31.41 26.62
ShoreTel (SHOR) 0.00 6812 6.17 5.80
Super Micro Computer (SMCI) 0.00 52495 +7.00% 25.30 25.70
Stein Mart (SMRT) 0.00 38281 3.00 1.25
Synchronoss Technologies (SNCR) 0.00 58409 +6.00% 24.40 16.26
Sun Hydraulics Corporation (SNHY) 0.00 3730 35.92 41.67
SPX Corporation (SPW) 0.00 57127 +3.00% 24.23 49.44
Superior Industries International (SUP) 0.00 30798 25.29 20.10
TASER International (TASR) 0.00 73660 +8.00% 22.77 22.00
Tredegar Corporation (TG) 0.00 34196 +5.00% 17.49 15.30
Titan Machinery (TITN) 0.00 989 15.17 18.13
Tempur-Pedic International (TPX) 0.00 29573 46.43 55.95
Monotype Imaging Holdings (TYPE) 0.00 58253 +3.00% 20.05 18.65
USANA Health Sciences (USNA) 0.00 1054 57.87 63.40
Unitil Corporation (UTL) 0.00 2413 44.76 51.22
Universal Insurance Holdings (UVE) 0.00 45221 +2.00% 24.46 23.50
Vanda Pharmaceuticals (VNDA) 0.00 2700 14.07 16.40
Walter Investment Management (WAC) 0.00 6990 1.14 0.73
Werner Enterprises (WERN) 0.00 25855 26.18 29.55
Akorn (AKRX) 0.00 51507 +3.00% 24.05 33.60
Alon USA Energy (ALJ) 0.00 4787 12.12 13.32
Amerisafe (AMSF) 0.00 27741 +8.00% 64.85 56.85
Anworth Mortgage Asset Corporation (ANH) 0.00 4913 5.50 6.07
American Public Education (APEI) 0.00 21650 +8.00% 22.86 23.05
athenahealth (ATHN) 0.00 4358 112.44 155.93
Belden (BDC) 0.00 24788 +4.00% 69.19 76.02
General Cable Corporation (BGC) 0.00 69832 +6.00% 17.90 18.40
Bank Mutual Corporation (BKMU) 0.00 56876 9.39 9.70
Cathay General Ban (CATY) 0.00 44577 +5.00% 37.67 38.20
Chicago Bridge & Iron Company N.V. (CBI) 0.00 10791 -95.00% 30.67 17.79
CBIZ (CBZ) 0.00 4100 13.41 15.15
Citizens (CIA) 0.00 5053 7.32 7.70
Capstead Mortgage Corporation (CMO) 0.00 134506 +5.00% 10.53 10.19
Chesapeake Utilities Corporation (CPK) 0.00 1646 -66.00% 69.26 77.35
Capella Education Company (CPLA) 0.00 15520 +5.00% 84.99 87.95
Computer Programs & Systems (CPSI) 0.00 15345 +13.00% 28.02 31.35
Cree (CREE) 0.00 57917 +2.00% 26.71 26.27
CenterState Banks (CSFL) 0.00 5213 25.90 24.86
Calavo Growers (CVGW) 0.00 21528 +2.00% 60.53 73.50
Deckers Outdoor Corporation (DECK) 0.00 18874 +4.00% 59.71 66.27
Denbury Resources (DNR) 0.00 556369 +137.00% 2.57 1.36
Finish Line (FINL) 0.00 55798 +4.00% 14.23 14.06
FormFactor (FORM) 0.00 3957 11.88 13.25
Greenhill & Co (GHL) 0.00 38299 +4.00% 29.30 19.40
P.H. Glatfelter Company (GLT) 0.00 59534 +5.00% 21.72 20.07
Haynes International (HAYN) 0.00 17250 +8.00% 38.09 30.47
Hexcel Corporation (HXL) 0.00 9940 54.43 54.71
Knoll (KNL) 0.00 6141 23.77 19.38
MFA Mortgage Investments (MFA) 0.00 34319 8.04 8.55
Molina Healthcare (MOH) 0.00 25307 +7.00% 45.56 71.15
Marten Transport (MRTN) 0.00 34534 +6.00% 23.43 16.55
Neurocrine Biosciences (NBIX) 0.00 10258 43.19 47.07
Novagold Resources Inc Cad Com 0.00 48267 4.85 0.00
Neustar (NSR) 0.00 33195 +3.00% 33.11 33.35
NxStage Medical (NXTM) 0.00 8228 26.74 23.93
Ocwen Financial Corporation (OCN) 0.00 8800 5.45 2.72
PAN AMERICAN SILVER CORP CAN Com 0.00 26606 17.47 0.00
Progenics Pharmaceuticals (PGNX) 0.00 100558 +724.00% 9.43 6.59
Shenandoah Telecommunications Company (SHEN) 0.00 6249 28.00 30.85
Silicon Laboratories (SLAB) 0.00 25075 +4.00% 73.54 70.50
Silver Standard Res Com 0.00 19028 10.61 0.00
TriCo Bancshares (TCBK) 0.00 3751 35.46 35.02
TFS Financial Corporation (TFSL) 0.00 8444 16.58 15.66
Team (TISI) 0.00 40048 +3.00% 27.04 24.55
Tompkins Financial Corporation (TMP) 0.00 17415 +5.00% 80.56 78.55
Tennant Company (TNC) 0.00 24245 +9.00% 72.59 73.95
Trustmark Corporation (TRMK) 0.00 38207 +3.00% 31.77 31.94
Texas Roadhouse (TXRH) 0.00 38867 +4.00% 44.54 50.54
Universal Health Realty Income Trust (UHT) 0.00 23328 +5.00% 64.47 83.42
VASCO Data Security International (VDSI) 0.00 43592 +9.00% 13.47 14.00
Vector (VGR) 0.00 12249 20.74 21.31
Washington Federal (WFSL) 0.00 52539 +4.00% 33.04 0.00
Worthington Industries (WOR) 0.00 36669 -8.00% 45.09 52.11
Advisory Board Company (ABCO) 0.00 3585 46.58 57.20
Aceto Corporation (ACET) 0.00 45431 +7.00% 15.80 15.26
AAR (AIR) 0.00 44060 +6.00% 33.61 36.49
Alamo (ALG) 0.00 12474 +4.00% 76.16 92.06
Arena Pharmaceuticals (ARNA) 0.00 19241 1.46 24.05
Astec Industries (ASTE) 0.00 26634 +5.00% 61.50 55.47
BancFirst Corporation (BANF) 0.00 1315 89.73 108.95
Saul Centers (BFS) 0.00 23979 +14.00% 61.55 60.03
Berkshire Hills Ban (BHLB) 0.00 4360 36.01 35.95
Brookdale Senior Living (BKD) 0.00 19396 13.40 14.30
Badger Meter (BMI) 0.00 39846 +6.00% 36.72 44.70
Bob Evans Farms (BOBE) 0.00 28545 +8.00% 64.84 67.12
Buffalo Wild Wings (BWLD) 0.00 10720 152.61 122.35
Calgon Carbon Corporation (CCC) 0.00 72592 +5.00% 14.55 16.00
Clear Channel Outdoor Holdings (CCO) 0.00 2564 5.85 5.05
CEVA (CEVA) 0.00 28154 +4.00% 35.45 46.20
City Holding Company (CHCO) 0.00 21117 +6.00% 64.45 65.01
CONMED Corporation (CNMD) 0.00 35121 +5.00% 44.36 50.11
Callon Pete Co Del Com Stk 0.00 20800 +25.00% 13.12 0.00
CorVel Corporation (CRVL) 0.00 13778 43.48 47.75
CryoLife (CRY) 0.00 39491 +8.00% 16.59 19.15
CSS Industries (CSS) 0.00 1103 -64.00% 26.29 26.90
Community Trust Ban (CTBI) 0.00 1030 45.63 42.30
DSP (DSPG) 0.00 27442 11.99 12.25
DXP Enterprises (DXPE) 0.00 20949 +8.00% 37.81 33.80
Ennis (EBF) 0.00 2011 16.91 19.35
NIC (EGOV) 0.00 89102 +7.00% 20.15 16.35
Ensign (ENSG) 0.00 66476 +6.00% 18.77 22.70
Esterline Technologies Corporation (ESL) 0.00 17356 +2.00% 85.96 97.05
First Commonwealth Financial (FCF) 0.00 123735 +8.00% 13.23 12.79
Forrester Research (FORR) 0.00 12366 39.71 41.10
Geron Corporation (GERN) 0.00 13098 2.29 2.80
General Communication (GNCMA) 0.00 38444 +6.00% 20.81 39.69
Chart Industries (GTLS) 0.00 42176 +5.00% 34.93 34.83
Huron Consulting (HURN) 0.00 2294 41.85 42.15
IBERIABANK Corporation (IBKC) 0.00 5612 +37.00% 78.94 79.75
ICF International (ICFI) 0.00 1404 41.31 46.20
ImmunoGen (IMGN) 0.00 9004 3.89 5.66
Ingles Markets, Incorporated (IMKTA) 0.00 2072 42.95 29.10
Inter Parfums (IPAR) 0.00 24053 +5.00% 36.54 37.55
Investors Real Estate Trust (IRET) 0.00 11083 5.86 6.26
Kforce (KFRC) 0.00 2308 23.83 19.35
LHC (LHCG) 0.00 21439 +4.00% 53.87 63.43
Luminex Corporation (LMNX) 0.00 53999 18.35 20.71
Landec Corporation (LNDC) 0.00 2600 11.92 14.20
Liquidity Services (LQDT) 0.00 29652 7.96 6.45
Marcus Corporation (MCS) 0.00 27404 +6.00% 32.04 28.15
McDermott International (MDR) 0.00 176532 +13.00% 6.76 7.19
Movado (MOV) 0.00 20853 +7.00% 24.89 24.85
Matrix Service Company (MTRX) 0.00 39212 +8.00% 16.45 9.30
MasTec (MTZ) 0.00 6564 39.91 45.30
Navigant Consulting (NCI) 0.00 64531 +6.00% 22.83 20.19
Natural Gas Services (NGS) 0.00 814 25.80 25.75
Novavax (NVAX) 0.00 33000 1.27 1.48
NorthWestern Corporation (NWE) 0.00 28277 +5.00% 58.67 61.77
Owens & Minor (OMI) 0.00 35438 +3.00% 34.57 31.85
Ormat Technologies (ORA) 0.00 3279 57.03 58.79
Otter Tail Corporation (OTTR) 0.00 22531 +456.00% 37.76 40.65
Peoples Ban (PEBO) 0.00 1424 31.60 31.00
Powell Industries (POWL) 0.00 12806 +13.00% 34.36 33.41
PriceSmart (PSMT) 0.00 1930 91.71 84.65
Quality Systems (QSII) 0.00 63537 +4.00% 15.22 17.25
Revlon (REV) 0.00 1212 28.05 21.55
Repligen Corporation (RGEN) 0.00 48403 +8.00% 35.18 42.45
RBC Bearings Incorporated (ROLL) 0.00 2074 96.91 103.86
Seaboard Corporation (SEB) 0.00 44 4136.36 4176.69
SJW (SJW) 0.00 1547 47.83 51.52
1st Source Corporation (SRCE) 0.00 1430 46.85 48.83
Stoneridge (SRI) 0.00 2900 17.93 15.48
S&T; Ban (STBA) 0.00 51576 +7.00% 34.55 37.97
Schweitzer-Mauduit International (SWM) 0.00 43145 +8.00% 41.40 38.56
Texas Pacific Land Trust (TPL) 0.00 781 279.13 318.11
Tejon Ranch Company (TRC) 0.00 3100 21.94 20.97
Speedway Motorsports (TRK) 0.00 966 18.63 18.55
TrustCo Bank Corp NY (TRST) 0.00 142036 +8.00% 7.85 7.65
Urstadt Biddle Properties (UBA) 0.00 45560 +20.00% 20.51 20.86
Veeco Instruments (VECO) 0.00 57951 +8.00% 29.80 32.25
Vicor Corporation (VICR) 0.00 26315 16.00 19.75
Viad (VVI) 0.00 27602 +2.00% 45.07 49.30
Washington Trust Ban (WASH) 0.00 1871 49.17 50.40
Encore Wire Corporation (WIRE) 0.00 28169 +2.00% 45.94 43.25
Westlake Chemical Corporation (WLK) 0.00 8235 65.94 69.94
Weis Markets (WMK) 0.00 703 59.74 47.24
WesBan (WSBC) 0.00 3968 38.05 37.87
Ixia (XXIA) 0.00 90126 +6.00% 19.59 19.65
Olympic Steel (ZEUS) 0.00 11248 18.58 17.56
Zumiez (ZUMZ) 0.00 24428 +13.00% 18.30 12.65
Acorda Therapeutics (ACOR) 0.00 65609 +10.00% 20.94 20.65
Federal Agricultural Mortgage (AGM) 0.00 788 57.11 68.41
Analogic Corporation (ALOG) 0.00 17446 +7.00% 75.89 70.90
Astronics Corporation (ATRO) 0.00 1984 +14.00% 31.75 30.56
Natus Medical (BABY) 0.00 46857 +8.00% 39.20 38.70
BJ's Restaurants (BJRI) 0.00 27137 40.35 34.95
Cass Information Systems (CASS) 0.00 907 66.15 66.40
CONN'S (CONN) 0.00 2400 8.75 22.23
CommVault Systems (CVLT) 0.00 24814 +3.00% 50.70 60.25
Enersis S.A. (ENI) 0.00 1176 10.20 13.76
Flotek Industries (FTK) 0.00 74835 +5.00% 12.79 8.55
Genomic Health (GHDX) 0.00 927 31.28 32.94
Globalstar (GSAT) 0.00 39000 1.59 2.03
Halozyme Therapeutics (HALO) 0.00 9920 12.90 13.53
Hackett (HCKT) 0.00 1716 19.23 16.44
Insteel Industries (IIIN) 0.00 24784 +4.00% 36.11 26.30
Imax Corp Cad Com (usd) 0.00 6077 33.90 0.00
Lakeland Ban (LBAI) 0.00 7396 19.47 19.40
Lydall (LDL) 0.00 24049 +6.00% 53.47 49.50
Lattice Semiconductor (LSCC) 0.00 10481 6.87 6.72
Momenta Pharmaceuticals (MNTA) 0.00 89021 +5.00% 13.29 16.80
Nautilus (NLS) 0.00 43067 18.20 18.40
OceanFirst Financial (OCFC) 0.00 2600 28.08 26.95
OraSure Technologies (OSUR) 0.00 76054 +2066.00% 12.91 18.00
PDF Solutions (PDFS) 0.00 2624 22.48 19.32
Park-Ohio Holdings (PKOH) 0.00 1893 35.92 39.90
PNM Resources (PNM) 0.00 44976 +2.00% 36.93 39.20
Providence Service Corporation (PRSC) 0.00 16903 +6.00% 44.43 53.00
Sandy Spring Ban (SASR) 0.00 3610 41.00 39.79
SurModics (SRDX) 0.00 19408 23.96 27.25
Triumph (TGI) 0.00 69696 +156.00% 25.70 34.20
Trimas Corporation (TRS) 0.00 3167 20.52 22.15
United Natural Foods (UNFI) 0.00 30495 +2.00% 43.19 36.96
U.S. Physical Therapy (USPH) 0.00 17193 +6.00% 65.26 62.20
Abaxis (ABAX) 0.00 30821 +5.00% 48.51 51.15
Allegheny Technologies Incorporated (ATI) 0.00 67616 +3.00% 17.94 17.31
Builders FirstSource (BLDR) 0.00 13100 14.89 15.85
Callidus Software (CALD) 0.00 4664 21.23 23.90
Casella Waste Systems (CWST) 0.00 4100 14.15 16.51
Erie Indemnity Company (ERIE) 0.00 2867 122.43 124.80
Monmouth R.E. Inv (MNRTA) 0.00 10000 14.20 0.00
Middlesex Water Company (MSEX) 0.00 2700 37.04 40.71
NN (NNBR) 0.00 1884 24.95 28.80
NVE Corporation (NVEC) 0.00 100 80.00 77.10
Potlatch Corporation (PCH) 0.00 23238 45.66 48.10
Rex American Resources (REX) 0.00 8325 +7.00% 90.45 95.87
Standard Motor Products (SMP) 0.00 27169 +3.00% 49.06 52.22
Cavco Industries (CVCO) 0.00 12116 +2.00% 116.38 130.05
Extreme Networks (EXTR) 0.00 5600 7.50 9.55
First Merchants Corporation (FRME) 0.00 5300 39.25 39.57
Greenbrier Companies (GBX) 0.00 39201 +6.00% 43.03 44.30
Getty Realty (GTY) 0.00 55057 +2.00% 25.24 23.93
MDC PARTNERS INC CL A SUB Vtg 0.00 5600 9.46 0.00
Mercer International (MERC) 0.00 8823 11.67 12.05
PetMed Express (PETS) 0.00 26918 20.14 40.54
Ruth's Hospitality (RUTH) 0.00 42248 +5.00% 20.05 21.05
Meridian Bioscience (VIVO) 0.00 61288 +6.00% 13.74 15.15
Alnylam Pharmaceuticals (ALNY) 0.00 8209 -68.00% 51.16 82.02
Bel Fuse (BELFB) 0.00 10746 25.50 25.10
Capital Senior Living Corporation (CSU) 0.00 2100 13.81 14.58
Deltic Timber Corporation (DEL) 0.00 15005 +4.00% 78.04 73.59
National Health Investors (NHI) 0.00 4343 72.53 77.00
Aspen Technology (AZPN) 0.00 8803 58.84 56.30
Enterprise Financial Services (EFSC) 0.00 900 42.22 40.25
Navistar International Corporation (NAV) 0.00 4885 24.56 29.41
Universal Truckload Services (UACL) 0.00 4600 14.13 15.11
CalAmp (CAMP) 0.00 48875 16.78 19.26
Carpenter Technology Corporation (CRS) 0.00 28640 +3.00% 37.26 37.75
Nanometrics Incorporated (NANO) 0.00 36141 +9.00% 30.41 27.49
WSFS Financial Corporation (WSFS) 0.00 3600 45.83 44.90
Accuray Incorporated (ARAY) 0.00 5069 4.73 4.45
Anika Therapeutics (ANIK) 0.00 21220 +10.00% 43.40 47.91
Apollo Commercial Real Est. Finance (ARI) 0.00 6848 18.84 18.23
Central Garden & Pet (CENTA) 0.00 50912 +9.00% 34.71 31.96
Cerus Corporation (CERS) 0.00 8200 4.39 2.15
Chase Corporation (CCF) 0.00 800 95.00 107.00
Clearwater Paper (CLW) 0.00 22796 +2.00% 55.93 49.55
Cray (CRAY) 0.00 58297 +8.00% 21.89 18.55
Dana Holding Corporation (DAN) 0.00 84738 19.29 23.45
Denison Mines Corp 0.00 19262 0.62 0.00
Endeavour Silver Corp 0.00 14150 3.18 0.00
ePlus (PLUS) 0.00 9649 +8.00% 134.94 79.00
Gran Tierra Energy Inc 0.00 57099 2.68 0.00
Hawkins (HWKN) 0.00 13494 +8.00% 48.98 45.90
HEICO Corporation (HEI.A) 0.00 4195 74.85 0.00
Iamgold Corp 0.00 78701 4.00 0.00
K12 (LRN) 0.00 1095 19.18 17.99
Kennedy-Wilson Holdings (KW) 0.00 9268 22.12 20.20
M.D.C. Holdings (MDC) 0.00 58350 +8.00% 30.03 35.61
MYR (MYRG) 0.00 22086 +4.00% 40.98 31.30
Mesa Laboratories (MLAB) 0.00 400 122.50 152.46
NCI Building Systems (NCS) 0.00 4349 17.02 17.55
New Gold Inc Cda 0.00 83581 2.98 0.00
1-800-FLOWERS (FLWS) 0.00 1659 10.25 9.70
PGT (PGTI) 0.00 68243 +4.00% 10.70 13.00
Precision Drilling Corporation (PD) 0.00 55568 4.70 0.00
PROS Holdings (PRO) 0.00 2100 24.29 29.36
Quanex Building Products Corporation (NX) 0.00 47807 +10.00% 20.21 21.20
SM Energy (SM) 0.00 57301 +5.00% 24.01 17.33
Seabridge Gold Inc 0.00 7262 10.88 0.00
Seneca Foods Corporation (SENEA) 0.00 7830 36.14 28.45
Sierra Wireless Inc 0.00 6289 26.37 0.00
Unit Corporation (UNT) 0.00 75004 +8.00% 24.15 17.82
US Ecology (ECOL) 0.00 29440 +5.00% 46.81 52.75
Westwood Holdings (WHG) 0.00 1739 53.48 58.05
Heritage Financial Corporation (HFWA) 0.00 4962 24.79 25.90
Multi-Color Corporation (LABL) 0.00 18006 +3.00% 70.92 79.40
John B. Sanfilippo & Son (JBSS) 0.00 12711 +925.00% 73.16 67.22
Cloud Peak Energy Inc 0.00 95198 +25.00% 4.57 0.00
First of Long Island Corporation (FLIC) 0.00 2250 27.11 27.55
Arlington Asset Investment (AI) 0.00 3900 14.10 13.78
Virtus Investment Partners (VRTS) 0.00 9615 +22.00% 105.77 113.15
Brandywine Realty Trust (BDN) 0.00 100197 16.22 16.91
Altra Holdings (AIMC) 0.00 1527 38.64 39.60
Amicus Therapeutics (FOLD) 0.00 10300 7.09 13.53
CBL & Associates Properties (CBL) 0.00 139483 +38.00% 9.52 8.82
Green Plains Renewable Energy (GPRE) 0.00 49322 +4.00% 24.69 18.95
IDT Corporation (IDT) 0.00 1356 12.54 15.16
iShares MSCI Brazil Index (EWZ) 0.00 15802 -18.00% 37.40 37.06
Oclaro (OCLR) 0.00 20290 9.81 9.90
Roadrunner Transportation Services Hold. (RRTS) 0.00 41203 6.87 6.96
Transalta Corp 0.00 52834 5.88 0.00
Vonage Holdings (VG) 0.00 23316 6.30 6.58
Web (WWWW) 0.00 6327 19.28 24.72
Advantage Oil & Gas Ltd 0.00 93997 -16.00% 6.61 0.00
DigitalGlobe (DGI) 0.00 6616 32.65 33.40
Immunomedics (IMMU) 0.00 21882 6.44 8.66
Insulet Corporation (PODD) 0.00 5535 43.00 51.43
National CineMedia (NCMI) 0.00 6509 12.60 7.51
QuinStreet (QNST) 0.00 40855 3.89 3.71
SciClone Pharmaceuticals (SCLN) 0.00 71971 +5.00% 9.75 11.00
Unisys Corporation (UIS) 0.00 3509 13.96 12.90
Spectrum Pharmaceuticals (SPPI) 0.00 93232 +6.00% 6.49 8.12
Colfax Corporation (CFX) 0.00 9296 39.16 41.97
Celldex Therapeutics (CLDX) 0.00 10275 3.60 2.36
BioTime (BTIM) 0.00 5000 3.40 0.00
3D Systems Corporation (TDSC) 0.00 67829 +4.00% 14.93 0.00
Cardiovascular Systems (CSII) 0.00 3200 28.12 32.05
Ironwood Pharmaceuticals (IRWD) 0.00 14842 17.05 17.22
Corcept Therapeutics Incorporated (CORT) 0.00 7612 10.90 12.97
ORBCOMM (ORBC) 0.00 8139 9.58 11.69
Spectranetics Corporation (SPNC) 0.00 2678 29.13 38.45
Alexander's (ALX) 0.00 327 431.19 434.57
Eagle Ban (EGBN) 0.00 2935 59.63 63.20
Express (EXPR) 0.00 112983 +8.00% 9.10 6.15
Generac Holdings (GNRC) 0.00 6559 37.20 36.37
Lakeland Financial Corporation (LKFN) 0.00 3900 43.08 45.22
Oasis Petroleum (OAS) 0.00 25873 14.22 7.49
Achillion Pharmaceuticals (ACHN) 0.00 8721 4.24 4.11
Cobalt Intl Energy Inc 0.00 37259 0.54 0.00
Vitamin Shoppe Inc 0.00 35279 +7.00% 20.04 0.00
Verint Systems (VRNT) 0.00 5566 43.30 39.10
Nevsun Res Ltd 0.00 47598 2.60 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 35778 +900.00% 10.96 10.95
Primoris Services (PRIM) 0.00 2310 22.94 24.70
ZIOPHARM Oncology (ZIOP) 0.00 17644 6.29 6.10
Envestnet (ENV) 0.00 5306 32.23 39.20
Motorcar Parts of America (MPAA) 0.00 26840 +6.00% 30.70 27.68
Oritani Financial (ORIT) 0.00 51867 +4.00% 16.95 16.90
QEP Resources (QEP) 0.00 144678 +3.00% 12.70 9.22
Six Flags Entertainment (SIX) 0.00 8347 59.42 55.87
BroadSoft (BSFT) 0.00 29523 40.22 42.65
RealPage (RP) 0.00 5926 34.76 39.15
Quad/Graphics (QUAD) 0.00 4368 25.18 22.43
EXACT Sciences Corporation (EXAS) 0.00 10761 23.60 39.17
Ecopetrol S.A. (EC) 0.00 4546 9.24 9.08
Pebblebrook Hotel Trust (PEB) 0.00 41089 -21.00% 29.18 32.24
Douglas Dynamics (PLOW) 0.00 3900 30.51 31.60
Pacific Premier Ban (PPBI) 0.00 2946 38.36 36.75
HealthStream (HSTM) 0.00 36394 +6.00% 24.21 26.01
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 22358 -4.00% 44.59 45.82
Kraton Performance Polymers (KRA) 0.00 43277 +2.00% 30.92 34.94
SPECTRUM BRANDS Hldgs Inc 0.00 8035 +4.00% 138.77 0.00
Biglari Holdings (BH) 0.00 1495 +5.00% 429.43 394.94
Cascade Bancorp (new) 0.00 8598 7.68 0.00
CoBiz Financial (COBZ) 0.00 7141 16.80 17.59
Echo Global Logistics (ECHO) 0.00 38106 +6.00% 21.31 17.95
Embraer S A Adr adr 0.00 20866 NEW 22.05 0.00
First Interstate Bancsystem (FIBK) 0.00 3333 39.60 36.50
First Potomac Realty Trust (FPO) 0.00 38294 +5.00% 10.29 11.10
Heartland Financial USA (HTLF) 0.00 2455 49.69 46.45
Chemtura Corporation (CHMT) 0.00 6859 33.24 33.50
Opko Health (OPK) 0.00 31980 7.97 6.59
Atlantic Power Corporation (ATP) 0.00 4649 2.58 0.00
Unifi Inc 0.00 22650 +5.00% 28.39 0.00
Argan (AGX) 0.00 1890 66.14 63.10
Arrow Financial Corporation (AROW) 0.00 1247 33.68 32.20
Booz Allen Hamilton Holding Corporation (BAH) 0.00 20212 +24.00% 35.38 33.66
Bridge Ban (BDGE) 0.00 3399 35.01 32.95
Calix (CALX) 0.00 12600 NEW 7.22 6.90
Capitol Federal Financial (CFFND) 0.00 13142 14.61 0.00
Chatham Lodging Trust (CLDT) 0.00 4100 19.76 20.53
Connecticut Water Service (CTWS) 0.00 1800 52.78 58.13
First Ban (FBNC) 0.00 3291 29.17 30.82
Howard Hughes (HHC) 0.00 3622 117.06 123.93
Invesco Mortgage Capital (IVR) 0.00 10236 15.34 16.83
iShares MSCI Canada Index (EWC) 0.00 11581 26.85 27.80
KEYW Holding (KEYW) 0.00 4913 9.36 8.78
Kratos Defense & Security Solutions (KTOS) 0.00 11200 7.77 12.38
MaxLinear (MXL) 0.00 6178 28.00 27.06
Omeros Corporation (OMER) 0.00 3347 14.94 21.96
One Liberty Properties (OLP) 0.00 2400 23.33 24.64
Pacific Biosciences of California (PACB) 0.00 9087 5.17 3.18
Piedmont Office Realty Trust (PDM) 0.00 85079 21.36 20.54
SPS Commerce (SPSC) 0.00 23775 +4.00% 58.51 58.94
Ss&c Technologies Holding 0.00 20356 +13.00% 35.37 0.00
Safeguard Scientifics (SFE) 0.00 3300 12.73 12.35
Suffolk Ban (SUBK) 0.00 1300 40.77 27.25
Terreno Realty Corporation (TRNO) 0.00 5561 27.87 33.64
Tower International (TOWR) 0.00 2788 26.90 22.75
Univest Corp. of PA (UVSP) 0.00 900 25.56 29.75
Vera Bradley (VRA) 0.00 24564 9.28 9.55
York Water Company (YORW) 0.00 1400 35.00 36.45
GenMark Diagnostics (GNMK) 0.00 2000 13.00 12.05
NeoGenomics (NGNM) 0.00 6400 7.81 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 11789 34.27 30.43
First Majestic Silver Corp 0.00 31894 8.12 0.00
Horizon Ban (HBNC) 0.00 1600 26.25 26.26
Meta Financial (CASH) 0.00 900 87.78 92.75
QCR Holdings (QCRH) 0.00 1400 42.14 47.10
Enerplus Corp 0.00 109450 -6.00% 8.02 0.00
Mitel Networks Corp 0.00 18493 6.74 0.00
iShares S&P; Global 100 Index (IOO) 0.00 5542 81.56 85.78
Fidelity Southern Corporation (LION) 0.00 27936 +8.00% 22.37 21.87
Penn West Energy Trust 0.00 40721 1.67 0.00
Stonegate Bk Ft Lauderdale 0.00 1400 47.14 0.00
Rockwell Medical Technologies (RMTI) 0.00 4883 6.14 7.27
Walker & Dunlop (WD) 0.00 38963 +5.00% 41.63 50.58
Crawford & Company (CRD.A) 0.00 2300 8.26 0.00
RigNet (RNET) 0.00 2365 21.14 18.45
Semgroup Corp cl a 0.00 9010 +22.00% 35.87 0.00
New York Mortgage Trust (NYMT) 0.00 7200 6.11 6.34
Visteon Corporation (VC) 0.00 3506 97.83 107.80
Park Sterling Bk Charlott 0.00 5400 12.22 0.00
Swift Transportation Company (SWFT) 0.00 8234 20.52 25.34
New Ireland Fund (IRL) 0.00 51918 12.65 13.96
Glu Mobile (GLUU) 0.00 16506 2.24 2.74
FutureFuel (FTFL) 0.00 32517 +14.00% 14.18 0.00
WisdomTree Investments (WSDT) 0.00 160548 +137.00% 9.06 0.00
Patrick Industries (PATK) 0.00 22230 +17.00% 70.81 72.25
AtriCure (ATRC) 0.00 2154 19.03 23.74
Ascena Retail (ASNA) 0.00 230087 +3.00% 4.26 2.20
Pengrowth Energy Corp 0.00 41878 1.00 0.00
Baytex Energy Corp 0.00 42706 -97.00% 3.42 0.00
BNC Ban (BNCN) 0.00 4800 35.00 35.15
State Street Bank Financial 0.00 3400 26.18 0.00
U.s. Concrete Inc Cmn 0.00 20514 +5.00% 64.49 0.00
Insmed Inc 0.00 6882 17.44 0.00
Meritor Inc 0.00 8361 17.10 0.00
Intl Fcstone Inc 0.00 19813 +7.00% 37.95 0.00
Materion Corporation 0.00 26345 +4.00% 33.40 0.00
Pacira Pharmaceuticals, Inc. 0.00 3835 45.37 0.00
Neophotonics Corp 0.00 3200 9.06 0.00
USD.001 Central Pacific Financial Co 0.00 42119 +7.00% 30.51 0.00
Servicesource 0.00 1200 4.17 0.00
Bankunited Inc Com 0.00 11102 37.20 0.00
Preferred Apartment Communitie 0.00 36181 13.21 0.00
Cornerstone Ondemand Inc 0.00 6631 38.76 0.00
Fortuna Silver Mines Inc. 0.00 28722 5.20 0.00
Primero Mining Corporation 0.00 10300 0.58 0.00
Tahoe Resources Inc. 0.00 49986 8.00 0.00
Fairpoint Communications Inc 0.00 2404 16.64 0.00
Universal American 0.00 10504 10.00 0.00
Just Energy Group Inc 0.00 20067 -67.00% 6.21 0.00
Cavium Inc 0.00 6749 71.57 0.00
Rait Financial Trust 0.00 6500 3.23 0.00
Air Lease Corp Com 0.00 10284 38.70 0.00
Gnc Holdings Inc Cl A 0.00 8093 7.29 0.00
Rlj Lodging Trust Com 0.00 72760 -24.00% 23.47 0.00
Rpx Corp Com 0.00 5800 11.90 0.00
Spirit Airlines Inc Com 0.00 1600 -98.00% 53.12 0.00
Stag Industrial Inc Com 0.00 9471 24.92 0.00
Xo Group Inc 0.00 34166 17.18 0.00
Ellie Mae Inc. 0.00 3912 +29.00% 100.20 0.00
Wendy's/arby's Group 0.00 116753 13.59 0.00
Thermon Group Holdings Inc 0.00 5400 20.74 0.00
Plug Power Inc 0.00 17975 1.39 0.00
Pandora Media Inc 0.00 27248 +35.00% 11.78 0.00
Bankrate, Inc 0.00 3900 9.49 0.00
Global Eagle Acquisition Cor 0.00 3713 3.23 0.00
Cys Investments 0.00 12756 7.92 0.00
Kemper Corp Del 0.00 27451 +3.00% 39.85 0.00
Ag Mtg Invt Tr 0.00 1200 18.33 0.00
Student Transn 0.00 4708 5.73 0.00
Francescas Hldgs Corp Com 0.00 52694 +6.00% 15.33 0.00
Chefs Whse Inc Com 0.00 5410 13.86 0.00
Carbonite 0.00 2100 20.00 0.00
Suncoke Energy 0.00 88794 +6.00% 8.94 0.00
Wesco Aircraft Holdings 0.00 26179 +211.00% 11.31 0.00
Xpo Logistics Inc equity 0.00 12505 47.82 0.00
Pretium Res Inc Com Isin# Ca74 0.00 30563 10.75 0.00
Agenus 0.00 8800 3.75 0.00
Aegion 0.00 48236 +3.00% 22.91 0.00
Mgp Ingredients Inc Common Sto 0.00 1300 53.85 0.00
Moneygram International 0.00 81998 16.82 0.00
Yrc Worldwide Inc Com par $.01 0.00 3039 10.86 0.00
Sunpower 0.00 9480 6.12 0.00
Brookfield Renewable energy partners lpu 0.00 8237 -3.00% 29.62 0.00
Angie's List 0.00 2600 5.77 0.00
Clovis Oncology 0.00 4293 +53.00% 63.59 0.00
Groupon 0.00 42526 3.90 0.00
Imperva 0.00 2611 40.98 0.00
Invensense 0.00 7228 12.59 0.00
Lumos Networks 0.00 30056 17.70 0.00
Ubiquiti Networks 0.00 2700 50.00 0.00
Newlink Genetics Corporation 0.00 2048 23.93 0.00
Hanmi Financial 0.00 45193 +7.00% 30.69 0.00
Zynga 0.00 82090 2.84 0.00
Sanchez Energy Corp C ommon stocks 0.00 5493 9.47 0.00
Telephone And Data Systems 0.00 56556 +5.00% 26.50 0.00
Laredo Petroleum Holdings 0.00 14458 14.59 0.00
SYNERGY PHARMACEUTICALS 0.00 22700 4.63 0.00
United Fire & Casualty 0.00 29729 +5.00% 42.75 0.00
Norbord 0.00 8203 28.34 0.00
MCEWEN MINING 0.00 30207 3.05 0.00
Av Homes 0.00 16813 +84.00% 16.48 0.00
Matador Resources 0.00 8458 23.76 0.00
M/a 0.00 4713 +96.00% 48.16 0.00
Allison Transmission Hldngs I 0.00 14081 36.01 0.00
Nationstar Mortgage 0.00 4332 15.70 0.00
Bazaarvoice 0.00 15100 4.30 0.00
Caesars Entertainment 0.00 2300 9.57 0.00
Cempra 0.00 4801 3.75 0.00
Guidewire Software 0.00 7328 56.22 0.00
Homestreet 0.00 34091 +11.00% 27.90 0.00
Proto Labs 0.00 34194 +8.00% 51.06 0.00
Yelp Inc cl a 0.00 8072 32.71 0.00
Brightcove 0.00 3200 8.75 0.00
Renewable Energy 0.00 5148 10.30 0.00
Rexnord 0.00 10925 23.07 0.00
Vocera Communications 0.00 4163 24.74 0.00
SELECT INCOME REIT COM SH BEN int 0.00 5406 25.71 0.00
Epam Systems 0.00 5365 75.30 0.00
Wmi Holdings 0.00 22900 1.40 0.00
Rowan Companies 0.00 109692 +6.00% 15.58 0.00
Merrimack Pharmaceuticals In 0.00 9526 3.04 0.00
Popular 0.00 11367 40.64 0.00
Fiesta Restaurant 0.00 38070 +10.00% 24.14 0.00
Interface 0.00 88707 +6.00% 19.01 0.00
Everbank Finl 0.00 7808 19.47 0.00
Blucora 0.00 52662 +5.00% 17.24 0.00
Lpl Financial Holdings 0.00 7399 39.74 0.00
Matson 0.00 56799 +8.00% 31.71 0.00
Proofpoint 0.00 3877 74.28 0.00
Mrc Global Inc cmn 0.00 9854 18.27 0.00
Western Asset Mortgage cmn 0.00 7300 9.73 0.00
Alexander & Baldwin 0.00 25994 +3.00% 44.47 0.00
Forum Energy Technolo 0.00 6392 20.65 0.00
Pioneer Energy Services 0.00 95241 3.95 0.00
Tesaro 0.00 3751 153.56 0.00
Puma Biotechnology Inc Common Stock 0.00 3009 37.22 0.00
Customers Ban 0.00 39169 +4.00% 31.48 0.00
Sarepta Therapeutics 0.00 4935 29.58 0.00
National Bank Hldgsk 0.00 37745 +7.00% 32.48 0.00
Bloomin Brands 0.00 12891 19.70 0.00
Chuys Hldgs 0.00 24566 +7.00% 29.80 0.00
Del Friscos Restaurant 0.00 2351 17.86 0.00
Globus Med Inc cl a 0.00 42038 +3.00% 29.59 0.00
Hometrust Bancshares 0.00 4565 23.44 0.00
Tile Shop Hldgs 0.00 43694 +5.00% 19.25 0.00
Wp Carey 0.00 9995 62.13 0.00
Tenet Healthcare Corporation stock 0.00 81024 -4.00% 17.69 0.00
Capit Bk Fin A 0.00 3700 43.24 0.00
Cu Bancorp Calif 0.00 1900 39.47 0.00
Geospace Technologies 0.00 19112 +20.00% 16.22 0.00
Beazer Homes Usa 0.00 5000 12.20 0.00
Flagstar Ban 0.00 2760 28.26 0.00
Hyster Yale Materials Handling 0.00 975 56.41 0.00
Qualys 0.00 39273 +5.00% 37.89 0.00
DYNEGY INC Common stock 0.00 13925 7.83 0.00
Ishares Inc core msci emkt 0.00 30821 +41.00% 47.92 0.00
Altisource Residential Corp cl b 0.00 4038 15.11 0.00
Berry Plastics 0.00 13240 +4.00% 48.49 0.00
Realogy Hldgs 0.00 14969 29.73 0.00
Pbf Energy Inc cl a 0.00 28156 +13.00% 22.09 0.00
Silver Bay Rlty Tr 0.00 23420 +3.00% 21.43 0.00
Intercept Pharmaceuticals In 0.00 1989 113.12 0.00
Shutterstock 0.00 26434 +4.00% 41.35 0.00
United Ins Hldgs 0.00 28006 15.93 0.00
Northfield Bancorp Inc/nj 0.00 63358 +18.00% 18.01 0.00
Accelr8 Technology 0.00 2080 24.04 0.00
Organovo Holdings 0.00 4015 3.24 0.00
REPCOM cla 0.00 6400 46.09 0.00
Asanko Gold 0.00 47019 2.64 0.00
Boise Cascade 0.00 55174 +7.00% 26.68 0.00
Enanta Pharmaceuticals 0.00 18785 +9.00% 30.82 0.00
Artisan Partners 0.00 3581 27.65 0.00
Era 0.00 24732 +11.00% 13.26 0.00
Tribune Co New Cl A 0.00 7772 37.18 0.00
Bright Horizons Fam Sol In D 0.00 4922 72.33 0.00
Tri Pointe Homes 0.00 85894 +4.00% 12.53 0.00
Pinnacle Foods Inc De 0.00 12825 57.78 0.00
Silver Spring Networks 0.00 4878 11.28 0.00
West 0.00 3600 24.44 0.00
Ofg Ban 0.00 58475 +5.00% 11.75 0.00
Dominion Diamond Corp foreign stock 0.00 13252 -2.00% 12.68 0.00
Epizyme 0.00 4800 17.08 0.00
Hci 0.00 10961 +10.00% 45.53 0.00
Fossil 0.00 57001 +148.00% 17.44 0.00
Hannon Armstrong stock 0.00 4900 20.20 0.00
Insys Therapeutics 0.00 3200 10.31 0.00
Blackstone Mtg Tr 0.00 10001 30.90 0.00
Lyon William Homes cl a 0.00 32634 +1390.00% 20.59 0.00
Ambac Finl 0.00 5000 18.80 0.00
Gigamon 0.00 2891 35.28 0.00
* Armada Hoffler Pptys 0.00 40587 +9.00% 13.95 0.00
Seaworld Entertainment 0.00 4727 18.19 0.00
Tg Therapeutics 0.00 10839 11.62 0.00
News Corp Class B cos 0.00 54221 13.72 0.00
Blackhawk Network Hldgs Inc cl a 0.00 6565 40.52 0.00
Taylor Morrison Hom 0.00 4500 21.33 0.00
Hd Supply 0.00 20587 41.05 0.00
Banc Of California 0.00 71651 +4.00% 20.66 0.00
Evertec 0.00 6787 15.91 0.00
Global Brass & Coppr Hldgs I 0.00 2948 34.26 0.00
National Resh Corp cl a 0.00 1000 19.00 0.00
Tristate Capital Hldgs 0.00 4297 23.27 0.00
Esperion Therapeutics 0.00 1300 35.38 0.00
Therapeuticsmd 0.00 15700 7.20 0.00
Portola Pharmaceuticals 0.00 5798 39.15 0.00
Channeladvisor 0.00 5693 11.07 0.00
Chimerix 0.00 4500 6.44 0.00
Ply Gem Holdings 0.00 3491 19.48 0.00
First Nbc Bank Holding 0.00 21825 3.94 0.00
Independent Bank 0.00 1232 64.12 0.00
Ovascience 0.00 3500 1.71 0.00
Tableau Software Inc Cl A 0.00 6196 49.39 0.00
Bluebird Bio 0.00 4509 +28.00% 90.71 0.00
Biotelemetry 0.00 39099 +3.00% 28.90 0.00
Spirit Realty reit 0.00 53751 10.10 0.00
Kcg Holdings Inc Cl A 0.00 8799 17.84 0.00
Gogo 0.00 5100 10.98 0.00
Biosante Pharmaceuticals 0.00 11614 49.42 0.00
Ptc Therapeutics I 0.00 4580 9.83 0.00
Masonite International 0.00 2400 79.17 0.00
Acceleron Pharma 0.00 2625 26.29 0.00
Dean Foods Company 0.00 53924 +4.00% 19.66 0.00
Premier 0.00 4000 31.75 0.00
Retailmenot 0.00 3900 7.95 0.00
Intrexon 0.00 6671 19.79 0.00
Jones Energy Inc A 0.00 5654 +8.00% 2.48 0.00
Physicians Realty Trust 0.00 14533 19.82 0.00
Independence Realty Trust In 0.00 36325 9.33 0.00
Benefitfocus 0.00 1372 27.70 0.00
Fireeye 0.00 16355 12.60 0.00
Fox Factory Hldg 0.00 47983 +39.00% 28.64 0.00
Agios Pharmaceuticals 0.00 3002 58.29 0.00
Foundation Medicine 0.00 1700 32.35 0.00
Ringcentral 0.00 5200 28.27 0.00
Oncomed Pharmaceuticals 0.00 7366 9.23 0.00
Rexford Industrial Realty Inc reit 0.00 38717 22.50 0.00
Ophthotech 0.00 3651 3.56 0.00
Ring Energy 0.00 4200 10.71 0.00
Sorrento Therapeutics 0.00 5200 3.85 0.00
Five Prime Therapeutics 0.00 2346 36.23 0.00
Ambev Sa- 0.00 74316 NEW 5.75 0.00
Clubcorp Hldgs 0.00 5800 16.03 0.00
Pattern Energy 0.00 7720 20.08 0.00
Noble Corp Plc equity 0.00 208997 +7.00% 6.18 0.00
Columbia Ppty Tr 0.00 69112 22.21 0.00
Advaxis 0.00 5100 8.24 0.00
Catchmark Timber Tr Inc cl a 0.00 4087 11.50 0.00
Seacoast Bkg Corp Fla 0.00 5040 24.01 0.00
Empire St Rlty Tr Inc cl a 0.00 11987 20.61 0.00
Veeva Sys Inc cl a 0.00 10340 +22.00% 51.16 0.00
58 Com Inc spon adr rep a 0.00 32600 35.34 0.00
Ftd Cos 0.00 22512 20.17 0.00
Gaming & Leisure Pptys 0.00 19895 33.38 0.00
Barracuda Networks 0.00 2500 23.20 0.00
Caesars Acquisition Co cl a 0.00 8084 15.22 0.00
Ashford Hospitality Prime In 0.00 19164 +12.00% 10.59 0.00
Graham Hldgs 0.00 2682 +2.00% 598.81 0.00
Nimble Storage 0.00 9785 +251.00% 12.47 0.00
Extended Stay America 0.00 14559 +57.00% 15.94 0.00
Hmh Holdings 0.00 8000 10.12 0.00
Chegg 0.00 3569 8.41 0.00
*re Max Hldgs Inc cl a 0.00 25281 +5.00% 59.37 0.00
Qts Realty Trust Inc stock 0.00 5806 48.74 0.00
Container Store 0.00 2597 4.24 0.00
Burlington Stores 0.00 17300 +8.00% 97.31 0.00
Commscope Hldg 0.00 21166 41.62 0.00
Sp Plus 0.00 2083 33.61 0.00
Nmi Hldgs Inc cl a 0.00 3100 11.29 0.00
Macrogenics 0.00 2500 18.40 0.00
Marcus & Millichap 0.00 2867 24.42 0.00
Aerie Pharmaceuticals 0.00 2521 45.22 0.00
Endurance Intl Group Hldgs I 0.00 10400 7.69 0.00
Karyopharm Therapeutics 0.00 1658 12.67 0.00
Lgi Homes 0.00 24404 +6.00% 33.93 0.00
Santander Consumer Usa 0.00 27000 -3.00% 13.30 0.00
Amc Entmt Hldgs Inc Cl A 0.00 5558 +241.00% 31.31 0.00
La Jolla Pharmaceuticl Com Par 0.00 2654 29.77 0.00
Par Petroleum 0.00 714 16.81 0.00
Xencor 0.00 2521 23.80 0.00
Retrophin 0.00 4000 18.50 0.00
Msa Safety Inc equity 0.00 18208 +3.00% 70.63 0.00
Knowles 0.00 55842 +4.00% 18.93 0.00
Castlight Health 0.00 6297 3.65 0.00
Kate Spade & Co 0.00 77195 +4.00% 23.23 0.00
Paylocity Holding Corporation 0.00 3651 38.62 0.00
Q2 Holdings 0.00 3161 34.80 0.00
Rsp Permian 0.00 9989 41.35 0.00
Trinet 0.00 3615 28.77 0.00
Versartis 0.00 4500 NEW 21.33 0.00
Ultragenyx Pharmaceutical 0.00 4139 67.65 0.00
Rice Energy 0.00 15246 23.68 0.00
Endo International 0.00 163478 +14.00% 11.14 0.00
New Media Inv Grp 0.00 71588 +6.00% 14.21 0.00
Heron Therapeutics 0.00 2992 15.04 0.00
Gtt Communications 0.00 4871 24.23 0.00
Continental Bldg Prods 0.00 4846 24.35 0.00
Installed Bldg Prods 0.00 26965 +3.00% 52.66 0.00
National Gen Hldgs 0.00 7754 23.73 0.00
Platform Specialty Prods Cor 0.00 23429 +40.00% 13.02 0.00
Ladder Capital Corp Class A 0.00 9993 14.41 0.00
Revance Therapeutics 0.00 2553 20.76 0.00
Stock Yards Ban 0.00 2722 40.41 0.00
Intra Cellular Therapies 0.00 3745 16.29 0.00
2u 0.00 3000 39.67 0.00
Eagle Pharmaceuticals 0.00 11244 +9.00% 82.89 0.00
Flexion Therapeutics 0.00 2200 26.82 0.00
Union Bankshares Corporation 0.00 5163 35.06 0.00
United Financial Ban 0.00 4595 16.97 0.00
Investors Ban 0.00 35308 14.33 0.00
Arcbest 0.00 31898 +4.00% 25.93 0.00
Lands' End 0.00 2400 21.25 0.00
Now 0.00 65590 16.94 0.00
New York Reit 0.00 19606 -80.00% 9.64 0.00
Rayonier Advanced Matls 0.00 59753 +6.00% 13.42 0.00
Spartannash 0.00 52412 +8.00% 34.97 0.00
Time 0.00 59427 +3.00% 19.28 0.00
Grubhub 0.00 6150 -33.00% 32.85 0.00
Inovio Pharmaceuticals 0.00 5810 6.54 0.00
La Quinta Holdings 0.00 6927 13.43 0.00
South State Corporation 0.00 2799 89.32 0.00
Zoe's Kitchen 0.00 1960 18.37 0.00
Xcerra 0.00 4823 8.92 0.00
Arista Networks 0.00 4707 131.93 0.00
Timkensteel 0.00 53364 +5.00% 18.91 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 26554 +7.00% 28.06 0.00
Nextera Energy Partners 0.00 5205 33.05 0.00
Gopro 0.00 9500 8.63 0.00
Rubicon Proj 0.00 4214 5.93 0.00
Sabre 0.00 63944 21.16 0.00
Radius Health 0.00 3200 38.44 0.00
Kite Pharma 0.00 5013 +28.00% 78.20 0.00
K2m Group Holdings 0.00 2257 20.38 0.00
Moelis & Co 0.00 2081 38.44 0.00
Opus Bank 0.00 23980 20.10 0.00
Five9 0.00 3100 16.45 0.00
Spok Holdings 0.00 34141 18.95 0.00
Mobileiron 0.00 5766 4.34 0.00
Zendesk 0.00 9704 28.03 0.00
Truecar 0.00 3703 15.39 0.00
Eclipse Resources 0.00 7490 2.54 0.00
Transenterix 0.00 5900 1.19 0.00
Alder Biopharmaceuticals 0.00 5234 20.63 0.00
Heritage Ins Hldgs 0.00 4600 12.83 0.00
Paycom Software 0.00 4627 57.49 0.00
Century Communities 0.00 3866 25.35 0.00
Connectone Banc 0.00 4541 24.22 0.00
Osisko Gold Royalties 0.00 45261 -42.00% 11.09 0.00
Adeptus Health Inc-class A 0.00 21371 1.78 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 6262 13.25 0.00
Michaels Cos Inc/the 0.00 65293 +429.00% 22.38 0.00
Servicemaster Global 0.00 14715 41.66 0.00
Sun Bancorp Inc New Jers 0.00 1100 24.55 0.00
Veritiv Corp - When Issued 0.00 16310 +26.00% 51.75 0.00
Meridian Ban 0.00 7142 18.20 0.00
Actua Corporation 0.00 6000 14.00 0.00
Lo 0.00 32262 11.90 0.00
Sage Therapeutics 0.00 4162 70.88 0.00
Liberty Tripadvisor Hldgs 0.00 8759 14.04 0.00
Hyde Park Bancorp, Mhc 0.00 3533 17.83 0.00
Monogram Residential Trust 0.00 97993 9.95 0.00
Terraform Power 0.00 5129 12.28 0.00
Eldorado Resorts 0.00 2600 18.85 0.00
Otonomy 0.00 4908 12.22 0.00
Advanced Drain Sys Inc Del 0.00 3400 21.76 0.00
Amphastar Pharmaceuticals 0.00 50874 +12.00% 14.51 0.00
Fcb Financial Holdings-cl A 0.00 3500 49.43 0.00
Loxo Oncology 0.00 1000 42.00 0.00
Trupanion 0.00 1800 14.44 0.00
Smart & Final Stores 0.00 5800 12.07 0.00
Minerva Neurosciences 0.00 2700 8.15 0.00
New Residential Investment 0.00 31803 +32.00% 16.95 0.00
Dynavax Technologies 0.00 3673 5.99 0.00
Halyard Health 0.00 26598 38.05 0.00
Klx Inc Com $0.01 0.00 30696 +2.00% 44.66 0.00
Enova Intl 0.00 29254 14.80 0.00
New Senior Inv Grp 0.00 7242 10.22 0.00
Liberty Broadband Corporation 0.00 6161 84.89 0.00
Hubspot 0.00 2000 60.50 0.00
Hortonworks 0.00 3693 9.75 0.00
Juno Therapeutics 0.00 8518 +80.00% 22.19 0.00
On Deck Capital 0.00 6949 5.04 0.00
Healthcare Tr Amer Inc cl a 0.00 15487 31.38 0.00
New Relic 0.00 2426 37.10 0.00
Paramount Group Inc reit 0.00 102296 +565.00% 16.20 0.00
Outfront Media 0.00 14501 26.48 0.00
Fibrogen 0.00 4200 24.52 0.00
Aac Holdings 0.00 3979 8.54 0.00
Diplomat Pharmacy 0.00 60009 +5.00% 15.93 0.00
Wayfair 0.00 3200 40.31 0.00
Lendingclub 0.00 18500 5.46 0.00
Inc Resh Hldgs Inc cl a 0.00 5675 45.64 0.00
Atara Biotherapeutics 0.00 1654 20.56 0.00
Coherus Biosciences 0.00 3400 21.18 0.00
Dermira 0.00 2928 34.15 0.00
Nevro 0.00 2884 93.62 0.00
Pra Health Sciences 0.00 4701 65.09 0.00
State National Cos 0.00 3050 14.43 0.00
Store Capital Corp reit 0.00 40752 +158.00% 23.81 0.00
Tree 0.00 10160 +4.00% 125.30 0.00
Sonus Networ Ord 0.00 2374 6.74 0.00
Beneficial Ban 0.00 7300 16.03 0.00
Vistaoutdoor 0.00 82265 +137.00% 20.57 0.00
Spark Therapeutics 0.00 2675 53.08 0.00
Engility Hldgs 0.00 24261 +5.00% 28.89 0.00
Inovalon Holdings Inc Cl A 0.00 8898 12.47 0.00
Box Inc cl a 0.00 6730 16.34 0.00
Xenia Hotels & Resorts 0.00 61379 17.06 0.00
Hrg 0.00 13385 19.28 0.00
Shake Shack Inc cl a 0.00 25833 +1259.00% 33.37 0.00
Summit Matls Inc cl a 0.00 12399 +40.00% 24.68 0.00
Solaredge Technologies 0.00 5260 15.59 0.00
Infrareit 0.00 3100 18.06 0.00
Chimera Investment Corp etf 0.00 18641 20.17 0.00
Nexpoint Residential Tr 0.00 10196 24.13 0.00
Easterly Government Properti reit 0.00 16307 +47.00% 19.81 0.00
Virtu Financial Inc Class A 0.00 5022 16.93 0.00
Amaya 0.00 19544 16.98 0.00
International Game Technology 0.00 20109 23.67 0.00
Windstream Holdings 0.00 21720 +142.00% 5.43 0.00
Dhi 0.00 65215 3.89 0.00
Xbiotech 0.00 2000 16.50 0.00
Gannett Inc Com stock 0.00 155621 +2.00% 8.37 0.00
Caleres Inc Com stock 0.00 59479 +5.00% 26.41 0.00
Etsy 0.00 8473 10.62 0.00
Aduro Biotech 0.00 2692 10.77 0.00
Ceb 0.00 20090 +5.00% 78.60 0.00
Fitbit 0.00 10700 5.89 0.00
Nrg Yield 0.00 7817 17.65 0.00
Party City Hold 0.00 5447 13.95 0.00
Tallgrass Energy Gp Lp master ltd part 0.00 6689 28.70 0.00
Nrg Yield Inc Cl A New cs 0.00 3957 17.44 0.00
Kearny Finl Corp Md 0.00 12468 15.00 0.00
Apple Hospitality Reit 0.00 95171 +5.00% 19.08 0.00
Essendant 0.00 54269 +11.00% 15.13 0.00
Godaddy Inc cl a 0.00 4750 37.89 0.00
National Storage Affiliates shs ben int 0.00 23041 +6.00% 23.87 0.00
Shopify Inc cl a 0.00 22595 +223.00% 68.14 0.00
Wingstop 0.00 40119 +3.00% 28.29 0.00
Colliers International Group sub vtg shs 0.00 7047 47.09 0.00
Bwx Technologies 0.00 9699 47.63 0.00
Babcock & Wilcox Enterprises, 0.00 4696 9.37 0.00
Alarm Com Hldgs 0.00 1300 30.77 0.00
Univar 0.00 11506 +40.00% 30.59 0.00
Lexicon Pharmaceuticals 0.00 7900 14.30 0.00
Transunion 0.00 11789 +37.00% 38.26 0.00
Teladoc 0.00 4200 NEW 25.00 0.00
Black Knight Finl Svcs Inc cl a 0.00 2389