The Great-West Life Assurance Company

Latest statistics and disclosures from GREAT WEST LIFE ASSURANCE CO /CAN/'s latest quarterly 13F-HR filing:

GREAT WEST LIFE ASSURANCE CO /CAN/ portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Rbc Cad Com 2.60 13.59M -3.00% 67.81 0.00
Tor Dom Bk Cad Com 2.48 17.80M -4.00% 49.42 0.00
Bk Nova Cad Com (usd) 1.97 12.56M 55.79 0.00
Apple (AAPL) 1.72 5.26M -2.00% 116.14 136.70
Microsoft Corporation (MSFT) 1.54 8.75M -2.00% 62.31 64.49
Exxon Mobil Corporation (XOM) 1.33 5.20M 90.50 81.89
Johnson & Johnson (JNJ) 1.29 3.96M 115.54 119.66
Bank Of Montreal Cadcom Npv 1.12 5.51M +16.00% 72.06 0.00
JPMorgan Chase & Co. (JPM) 1.07 4.39M -10.00% 86.55 91.01
Suncor Energy Inc New 1.07 11.59M +11.00% 32.76 0.00
Canadian Natl Ry Co 1.05 5.51M -9.00% 67.42 0.00
Manulife Finl Corp 1.04 20.62M +3.00% 17.84 0.00
Berkshire Hathaway (BRK.B) 0.99 2.14M -3.00% 163.45 0.00
AT&T; (T) 0.99 8.25M +4.00% 42.65 41.73
Bce Inc. 0.92 7.57M 43.30 0.00
Cibc Cad Com 0.85 3.71M 81.76 0.00
General Electric Company (GE) 0.84 9.40M -2.00% 31.71 30.52
Verizon Communications (VZ) 0.83 5.48M +8.00% 53.53 49.43
Brookfield Asset Management (BAM.A) 0.82 8.77M -2.00% 33.06 0.00
Cisco Systems (CSCO) 0.81 9.54M 30.30 34.13
Magna Intl Inc cl a 0.77 6.25M +2.00% 43.51 0.00
Enbridge Inc 0.77 6.52M -8.00% 42.16 0.00
SPDR S&P; 500 ETF (SPY) 0.75 1.19M +13.00% 224.12 236.49
Sun Life Financial Inc 0.74 6.84M +28.00% 38.47 0.00
Chevron Corporation (CVX) 0.72 2.15M -2.00% 118.08 111.72
Canadian Natural Resources 0.72 7.95M +15.00% 31.93 0.00
Wells Fargo & Company (WFC) 0.71 4.59M -5.00% 55.26 58.25
Procter & Gamble Company (PG) 0.71 2.99M +3.00% 84.41 91.67
Transcanada Corp 0.69 5.46M -8.00% 45.17 0.00
Pfizer (PFE) 0.68 7.36M +5.00% 32.57 33.62
Bank of America Corporation (BAC) 0.66 10.58M -7.00% 22.19 24.78
Intel Corporation (INTC) 0.66 6.43M 36.38 36.52
Amazon (AMZN) 0.66 309380 -4.00% 751.98 856.44
McDonald's Corporation (MCD) 0.64 1.87M +4.00% 122.13 128.04
Alphabet Inc Class A cs 0.64 287198 -6.00% 794.68 0.00
Facebook Inc cl a 0.62 1.90M 115.41 0.00
Pepsi (PEP) 0.57 1.94M 104.98 109.36
Telus Ord 0.55 6.17M -10.00% 31.90 0.00
International Business Machines (IBM) 0.52 1.10M +3.00% 166.44 180.26
Alphabet Inc Class C cs 0.52 237438 -2.00% 774.53 0.00
Merck & Co (MRK) 0.51 3.09M +3.00% 59.09 65.48
UnitedHealth (UNH) 0.51 1.12M -8.00% 160.58 160.57
Rogers Communications -cl B 0.51 4.71M 38.65 0.00
Citigroup Inc 0.51 3.05M -7.00% 59.59 0.00
Philip Morris International (PM) 0.50 1.92M +22.00% 91.74 104.56
Home Depot (HD) 0.48 1.26M -5.00% 134.52 145.02
Altria (MO) 0.47 2.49M +7.00% 67.76 73.65
Comcast Corporation (CMCSA) 0.46 2.33M 69.31 37.89
Oracle Corporation (ORCL) 0.45 4.18M 38.60 42.27
Coca-Cola Company (KO) 0.44 3.77M 41.57 41.46
Walt Disney Company (DIS) 0.44 1.51M +9.00% 104.54 110.01
Visa (V) 0.44 1.99M -2.00% 78.25 87.92
Wal-Mart Stores (WMT) 0.41 2.12M +3.00% 69.31 71.45
Medtronic 0.41 2.04M +2.00% 71.44 0.00
Owens-Illinois (OI) 0.38 7.79M 17.43 19.75
Canadian Pacific Railway Ltd 0.37 909958 142.95 0.00
Lowe's Companies (LOW) 0.37 1.82M +4.00% 71.26 77.25
NIKE (NKE) 0.36 2.51M +9.00% 50.96 57.36
Exelon Corporation (EXC) 0.36 3.64M +7.00% 35.58 35.92
Agrium Inc. 0.35 1.23M -2.00% 100.70 0.00
Gilead Sciences (GILD) 0.35 1.72M +8.00% 71.80 69.29
Fortis Inc 0.35 4.07M NEW 30.94 0.00
Leucadia National (LUK) 0.34 5.22M -13.00% 23.27 25.71
SYSCO Corporation (SYY) 0.34 2.17M +4.00% 55.56 52.81
Vermilion Energy (VET) 0.34 2.86M -10.00% 42.15 40.45
3M Company (MMM) 0.32 637721 +30.00% 179.20 183.37
Occidental Petroleum Corporation (OXY) 0.32 1.58M +6.00% 71.27 66.98
Schlumberger (SLB) 0.32 1.35M 84.17 80.68
Group Cgi Cad Cl A (usd) 0.32 2.34M 48.07 0.00
Pembina Pipeline Corp 0.32 3.64M -9.00% 31.31 0.00
Waste Connections Inc Com stock 0.32 1.42M +8.00% 78.56 0.00
United Parcel Service (UPS) 0.31 963224 +24.00% 115.02 107.72
National-Oilwell Var (NOV) 0.31 2.93M -3.00% 37.46 39.56
QUALCOMM (QCOM) 0.31 1.66M +8.00% 65.42 56.75
Thomson Reuters Corp 0.31 2.54M -2.00% 43.84 0.00
Crescent Point Energy Trust (CPG) 0.31 8.11M -20.00% 13.62 12.41
Oshkosh Corporation (OSK) 0.30 1.67M -24.00% 64.65 68.83
MasterCard Incorporated (MA) 0.29 981622 -6.00% 103.50 110.16
Amgen (AMGN) 0.29 696107 +10.00% 146.65 173.14
Abbvie 0.29 1.63M +8.00% 62.71 0.00
Southern Company (SO) 0.28 2.02M -3.00% 49.32 48.28
Federated Investors (FII) 0.27 3.42M 28.30 26.90
Goldcorp Inc New 0.27 6.94M -22.00% 13.64 0.00
Hewlett Packard Enterprise 0.27 4.14M -13.00% 23.22 0.00
U.S. Ban (USB) 0.26 1.80M -4.00% 51.50 55.20
Union Pacific Corporation (UNP) 0.26 876050 -7.00% 103.96 109.67
Dow Chemical Company (DOW) 0.26 1.60M +24.00% 57.37 61.22
Target Corporation (TGT) 0.26 1.29M +29.00% 72.42 66.21
United Technologies Corporation (UTX) 0.26 846021 110.06 112.50
Markel Corporation (MKL) 0.26 100934 +9.00% 907.67 981.23
Boeing Company (BA) 0.25 575473 -8.00% 156.08 175.56
MetLife (MET) 0.25 1.67M -9.00% 54.00 53.35
Simon Property (SPG) 0.25 494223 +5.00% 178.13 185.16
Time Warner (TWX) 0.24 892352 96.79 96.42
CVS Caremark Corporation (CVS) 0.24 1.09M +14.00% 79.14 79.76
Omni (OMC) 0.24 989474 -3.00% 85.00 85.33
Duke Energy 0.24 1.07M +9.00% 78.03 0.00
Hp 0.24 5.77M -5.00% 14.88 0.00
Eli Lilly & Co. (LLY) 0.23 1.09M +8.00% 73.77 80.36
Shaw Communications Inc cl b conv 0.23 4.02M -2.00% 20.10 0.00
Valero Energy Corporation (VLO) 0.23 1.18M +4.00% 68.50 66.27
Prudential Financial (PRU) 0.23 788092 -9.00% 104.36 111.22
Goldman Sachs (GS) 0.22 319443 -15.00% 240.19 251.76
Travelers Companies (TRV) 0.22 644891 +8.00% 122.74 121.55
Accenture 0.22 663833 +11.00% 117.53 0.00
Methanex Corp 0.22 1.79M 43.90 0.00
Bristol Myers Squibb (BMY) 0.21 1.27M -6.00% 58.68 54.78
Cenovus Energy Inc C om 0.21 4.87M +18.00% 15.15 0.00
Starbucks Corporation (SBUX) 0.21 1.32M -2.00% 55.70 57.54
Walgreen Boots Alliance 0.21 898835 83.03 0.00
Bank of New York Mellon Corporation (BK) 0.20 1.52M +16.00% 47.51 47.50
Lockheed Martin Corporation (LMT) 0.20 283105 -9.00% 250.79 265.66
ConocoPhillips (COP) 0.20 1.40M -4.00% 50.23 48.13
TJX Companies (TJX) 0.20 954543 75.29 76.24
Celgene Corporation (CELG) 0.20 618558 -5.00% 116.07 119.44
Franco-Nevada Corporation (FNV) 0.20 1.21M 59.89 67.20
Granite Real Estate 0.20 2.11M -5.00% 33.45 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.20 1.48M +44.00% 47.73 0.00
American Express Company (AXP) 0.19 884843 74.28 79.97
Costco Wholesale Corporation (COST) 0.19 410555 160.51 176.94
Public Storage (PSA) 0.19 300175 +9.00% 224.33 227.73
Colgate-Palmolive Company (CL) 0.19 1.03M +9.00% 65.77 73.18
Taiwan Semiconductor Mfg (TSM) 0.18 2.22M +2.00% 28.87 32.33
Morgan Stanley (MS) 0.18 1.54M +31.00% 42.35 46.56
Honeywell International (HON) 0.18 556211 116.41 124.71
Henry Schein (HSIC) 0.18 417428 -2.00% 152.94 173.01
General Dynamics Corporation (GD) 0.18 371618 -3.00% 172.98 189.59
American International (AIG) 0.18 970084 -6.00% 65.46 63.41
First Citizens BancShares (FCNCA) 0.17 171930 -40.00% 356.27 368.30
Abbott Laboratories (ABT) 0.17 1.61M -6.00% 38.51 45.01
Thermo Fisher Scientific (TMO) 0.17 435621 +12.00% 142.00 158.63
Brookfield Infrastructure Part 0.17 1.80M 33.49 0.00
priceline.com Incorporated (PCLN) 0.17 40230 1471.05 1647.00
Kennametal (KMT) 0.17 1.90M 31.31 38.98
Agnico Com 0.17 1.40M -18.00% 42.13 0.00
General Motors Company (GM) 0.17 1.75M -3.00% 35.01 37.81
Potash Corp. Of Saskatchewan I 0.16 3.04M 18.13 0.00
NCR Corporation (NCR) 0.16 1.42M -29.00% 40.68 47.38
Nextera Energy Inc C om 0.16 481643 120.02 0.00
Texas Instruments Incorporated (TXN) 0.16 783404 73.21 77.08
Imperial Oil Ltd New 0.16 1.61M 34.85 0.00
Express Scripts Holding 0.16 799285 +13.00% 68.99 0.00
Mondelez Int 0.16 1.31M -3.00% 44.57 0.00
BlackRock (BLK) 0.15 139930 -4.00% 381.60 390.10
People's United Financial (PBCT) 0.15 2.74M 19.41 19.25
Consolidated Edison (ED) 0.15 714382 +18.00% 74.30 74.52
Dominion Resources (D) 0.15 713744 -6.00% 76.75 74.76
E.I. du Pont de Nemours & Company (DD) 0.15 711721 -3.00% 73.65 77.18
Halliburton Company (HAL) 0.15 987968 54.24 53.84
Symantec Corporation (SYMC) 0.15 2.27M 24.21 28.81
Biogen Idec (BIIB) 0.15 183862 284.16 286.90
Public Service Enterprise (PEG) 0.15 1.18M -4.00% 43.80 44.33
Open Text Corp Com 0.15 851868 61.87 0.00
Phillips 66 0.15 618870 +36.00% 86.31 0.00
Anthem 0.15 370839 144.09 0.00
PNC Financial Services (PNC) 0.14 437443 -4.00% 117.44 127.55
Newmont Mining Corporation (NEM) 0.14 1.50M +19.00% 34.15 37.44
Automatic Data Processing (ADP) 0.14 469874 103.45 99.22
Aetna (AET) 0.14 385428 +7.00% 124.43 126.34
General Mills (GIS) 0.14 824108 -2.00% 61.78 61.02
EOG Resources (EOG) 0.14 478063 101.45 99.47
Gildan Activewear Inc Com Cad 0.14 1.97M -19.00% 25.43 0.00
Eaton 0.14 721819 +40.00% 67.26 0.00
Brookfield Ppty Partners L P unit ltd partn 0.14 2.21M +4.00% 21.87 0.00
Discover Financial Services (DFS) 0.13 631281 -7.00% 72.37 71.29
Monsanto Company (MON) 0.13 454015 105.55 110.57
FirstEnergy (FE) 0.13 1.47M +47.00% 31.06 31.33
NVIDIA Corporation (NVDA) 0.13 431992 -3.00% 107.17 111.07
McKesson Corporation (MCK) 0.13 336917 +22.00% 140.77 150.89
Allstate Corporation (ALL) 0.13 637384 +25.00% 74.37 80.62
Teck Resources Ltd cl b 0.13 2.23M -17.00% 20.05 0.00
Alibaba Group Holding Ltd Spon 0.13 539001 +17.00% 88.06 0.00
Charter Communications Inc New Cl A cl a 0.13 154599 -3.00% 288.67 0.00
* Barrick Gold Corp 0.12 2.58M -9.00% 16.04 0.00
Caterpillar (CAT) 0.12 472339 -2.00% 93.07 98.10
FedEx Corporation (FDX) 0.12 228624 -5.00% 186.88 195.36
Cardinal Health (CAH) 0.12 607645 -14.00% 71.48 81.34
Kimberly-Clark Corporation (KMB) 0.12 363181 -25.00% 114.51 134.64
Spectra Energy (SE) 0.12 1.06M +4.00% 40.99 41.36
Raytheon Company (RTN) 0.12 290041 +8.00% 142.49 154.02
American Electric Power Company (AEP) 0.12 657133 63.79 64.76
Danaher Corporation (DHR) 0.12 567567 +4.00% 77.99 84.75
Fair Isaac Corporation (FICO) 0.12 360649 119.37 131.22
Ventas (VTR) 0.12 684496 +40.00% 62.54 62.80
Descartes Sys Grp Inc 0.12 2.04M 21.36 0.00
Keysight Technologies 0.12 1.12M +11.00% 36.63 0.00
Norfolk Southern (NSC) 0.11 365511 -9.00% 108.24 123.53
Reynolds American (RAI) 0.11 691117 -8.00% 56.44 60.94
Adobe Systems Incorporated (ADBE) 0.11 393944 103.35 119.63
Harley-Davidson (HOG) 0.11 678974 -5.00% 58.74 57.13
Regions Financial Corporation (RF) 0.11 2.83M -10.00% 14.40 15.43
Berkshire Hathaway (BRK.A) 0.11 153 -8.00% 245424.84 0.00
Capital One Financial (COF) 0.11 447591 -10.00% 87.53 92.85
CIGNA Corporation (CI) 0.11 280184 +3.00% 133.87 146.97
Ford Motor Company (F) 0.11 3.22M -10.00% 12.14 12.69
AvalonBay Communities (AVB) 0.11 218444 178.69 181.10
iShares MSCI ACWI Index Fund (ACWI) 0.11 663926 +66.00% 59.19 62.69
Kinder Morgan Inc. 0.11 1.96M -4.00% 20.75 0.00
HCA HOLDINGS Inc 0.11 537358 +100.00% 74.19 0.00
Kraft Heinz 0.11 433083 87.75 0.00
Charles Schwab Corporation (SCHW) 0.10 853590 39.68 41.78
Suntrust Banks Inc $1.00 Par Cmn 0.10 631175 +17.00% 55.01 0.00
Best Buy (BBY) 0.10 840042 +61.00% 43.18 45.98
Ross Stores (ROST) 0.10 520020 65.72 68.81
Equity Residential (EQR) 0.10 533193 +5.00% 64.51 62.42
Becton, Dickinson and (BDX) 0.10 205364 165.37 182.02
Stryker Corporation (SYK) 0.10 309436 -2.00% 119.88 127.16
ConAgra Foods (CAG) 0.10 886814 +16.00% 39.67 40.20
Netflix (NFLX) 0.10 296021 -28.00% 124.18 142.60
Prologis Inc. 0.10 657947 53.08 0.00
American Tower Reit 0.10 325235 -6.00% 106.01 0.00
Vwr Corp cash securities 0.10 1.35M 25.09 0.00
Welltower Inc Com reit 0.10 498523 -3.00% 67.66 0.00
Cognizant Technology Solutions (CTSH) 0.09 567652 -14.00% 56.24 58.62
Waste Management (WM) 0.09 432906 -6.00% 70.72 72.82
Archer Daniels Midland Company (ADM) 0.09 663556 -3.00% 45.77 44.81
Mattel (MAT) 0.09 1.21M 27.57 25.79
Northrop Grumman Corporation (NOC) 0.09 142987 -7.00% 232.62 244.12
Nucor Corporation (NUE) 0.09 532803 -15.00% 59.96 64.49
Paychex (PAYX) 0.09 500541 -2.00% 61.08 59.10
C.R. Bard (BCR) 0.09 136937 -4.00% 225.41 243.24
Everest Re Group Ltd. 0.09 150617 +14.00% 217.01 0.00
Kroger (KR) 0.09 876056 -11.00% 34.59 34.22
Anadarko Petroleum Corporation (APC) 0.09 437127 70.04 67.21
BB&T; Corporation (BBT) 0.09 650797 47.07 47.99
Intuitive Surgical (ISRG) 0.09 51963 +79.00% 636.59 732.17
Marsh & McLennan Companies (MMC) 0.09 460570 67.67 72.93
PG&E; Corporation (PCG) 0.09 523279 -6.00% 60.61 64.64
Illinois Tool Works (ITW) 0.09 271690 +2.00% 123.23 130.41
Clorox Company (CLX) 0.09 263324 +26.00% 119.05 135.44
AutoZone (AZO) 0.09 41213 -4.00% 792.48 740.66
Applied Materials (AMAT) 0.09 986564 +3.00% 32.38 36.58
Zimmer Holdings (ZMH) 0.09 315765 -2.00% 103.76 113.56
Tesoro Corporation (TSO) 0.09 369775 +20.00% 87.70 89.08
salesforce (CRM) 0.09 443096 68.71 82.18
Humana (HUM) 0.09 164047 +7.00% 204.11 205.34
Quest Diagnostics Incorporated (DGX) 0.09 361327 -32.00% 90.14 95.87
Algonquin Power & Utilities equs 0.09 3.86M NEW 8.49 0.00
Sandstorm Gold 0.09 7.82M 3.94 0.00
Intercontinentalexchange 0.09 589165 +388.00% 56.61 0.00
Paypal Holdings 0.09 831631 39.61 0.00
CME (CME) 0.08 254620 115.74 121.05
Northern Trust Corporation (NTRS) 0.08 336186 +34.00% 89.70 88.06
Ecolab (ECL) 0.08 229552 -2.00% 117.58 124.03
International Paper Company (IP) 0.08 504522 -2.00% 53.21 52.76
Emerson Electric (EMR) 0.08 525692 -25.00% 56.11 62.17
Tyson Foods (TSN) 0.08 438651 -27.00% 61.64 63.31
CenturyLink (CTL) 0.08 1.13M -3.00% 24.15 24.67
Deere & Company (DE) 0.08 283805 -10.00% 103.31 109.61
eBay (EBAY) 0.08 942012 -8.00% 29.73 33.92
Praxair (PX) 0.08 239212 117.36 118.31
Kellogg Company (K) 0.08 361986 +27.00% 73.90 74.74
PPL Corporation (PPL) 0.08 811119 +3.00% 34.00 36.03
Xcel Energy (XEL) 0.08 693147 +21.00% 40.85 42.43
Yahoo! (YHOO) 0.08 695821 38.94 45.50
Entergy Corporation (ETR) 0.08 383104 +66.00% 73.59 73.91
Edison International (EIX) 0.08 365486 +19.00% 73.08 77.22
KAR Auction Services (KAR) 0.08 697970 +200.00% 42.72 46.69
Nxp Semiconductors N V 0.08 301305 -3.00% 98.28 0.00
Industries N shs - a - 0.08 343969 86.10 0.00
Hollyfrontier Corp 0.08 905274 +72.00% 32.84 0.00
Marathon Petroleum Corp 0.08 576035 -15.00% 50.47 0.00
Crown Castle Intl 0.08 330604 +9.00% 86.99 0.00
State Street Corporation (STT) 0.07 305323 -3.00% 78.67 80.53
Fidelity National Information Services (FIS) 0.07 308504 -34.00% 75.75 82.17
CSX Corporation (CSX) 0.07 737062 -3.00% 35.74 48.91
Devon Energy Corporation (DVN) 0.07 545729 -18.00% 45.79 45.06
M&T; Bank Corporation (MTB) 0.07 159915 -25.00% 156.84 167.93
Baxter International (BAX) 0.07 567318 -2.00% 44.32 49.96
Teva Pharmaceutical Industries (TEVA) 0.07 672847 +10200.00% 36.38 36.65
CBS Corporation (CBS) 0.07 377593 -2.00% 63.79 67.46
Apache Corporation (APA) 0.07 384291 +11.00% 63.39 55.89
Carnival Corporation (CCL) 0.07 470129 -25.00% 52.20 55.89
Cummins (CMI) 0.07 178258 -4.00% 137.02 154.51
PPG Industries (PPG) 0.07 253262 +4.00% 95.54 103.00
Sherwin-Williams Company (SHW) 0.07 96939 -7.00% 270.35 312.52
AFLAC Incorporated (AFL) 0.07 349479 69.90 71.42
Boston Scientific Corporation (BSX) 0.07 1.14M -7.00% 21.70 25.28
Comerica Incorporated (CMA) 0.07 344696 +129.00% 68.40 72.66
Rockwell Collins (COL) 0.07 247057 +161.00% 94.03 94.29
Williams Companies (WMB) 0.07 843583 31.06 28.87
Dover Corporation (DOV) 0.07 332346 -4.00% 75.87 80.88
Pioneer Natural Resources (PXD) 0.07 138308 +14.00% 180.66 193.66
Alexion Pharmaceuticals (ALXN) 0.07 215873 +34.00% 123.03 129.89
St. Jude Medical (STJ) 0.07 289747 80.40 80.82
Boston Properties (BXP) 0.07 190749 125.77 138.83
Aon 0.07 219940 +9.00% 112.01 0.00
Synchrony Financial 0.07 638254 -2.00% 36.37 0.00
Equinix 0.07 70129 -6.00% 358.58 0.00
Allergan 0.07 121963 -16.00% 210.60 0.00
Corning Incorporated (GLW) 0.06 865371 24.29 27.73
Annaly Capital Management (NLY) 0.06 2.13M -5.00% 10.01 10.83
Broadridge Financial Solutions (BR) 0.06 295011 -10.00% 66.51 69.14
Assurant (AIZ) 0.06 205579 -10.00% 95.04 98.04
Affiliated Managers (AMG) 0.06 154851 -5.00% 142.24 170.91
Regeneron Pharmaceuticals (REGN) 0.06 54683 367.60 371.61
Edwards Lifesciences (EW) 0.06 230401 +50.00% 93.95 92.67
Western Digital (WDC) 0.06 294541 -11.00% 68.12 74.90
United Rentals (URI) 0.06 189309 -13.00% 106.44 128.93
Yum! Brands (YUM) 0.06 308521 -4.00% 63.57 67.67
Air Products & Chemicals (APD) 0.06 158770 144.25 141.47
Gartner (IT) 0.06 208178 -4.00% 101.40 103.38
Baker Hughes Incorporated (BHI) 0.06 343138 65.25 60.55
Murphy Oil Corporation (MUR) 0.06 654950 -3.00% 30.57 28.57
Marriott International (MAR) 0.06 273754 +15.00% 82.96 87.99
Hershey Company (HSY) 0.06 186787 -35.00% 104.91 108.48
Vornado Realty Trust (VNO) 0.06 213553 105.62 110.85
Fiserv (FISV) 0.06 194604 106.67 112.39
Sempra Energy (SRE) 0.06 201269 100.85 106.48
Constellation Brands (STZ) 0.06 146608 +14.00% 153.76 160.09
iShares NASDAQ Biotechnology Index (IBB) 0.06 74826 -2.00% 266.63 292.80
Cogent Communications (CCOI) 0.06 513450 41.44 42.77
Essex Property Trust (ESS) 0.06 87170 +3.00% 233.81 230.97
Intuit (INTU) 0.06 171735 -3.00% 115.11 119.87
Ingersoll-rand Co Ltd-cl A 0.06 292337 -7.00% 75.26 0.00
SCANA Corporation (SCG) 0.06 301446 -20.00% 74.14 66.96
Silver Wheaton Corp 0.06 1.18M -19.00% 19.35 0.00
Dollar General (DG) 0.06 278866 -18.00% 74.23 77.86
O'reilly Automotive Inc 0.06 69633 -8.00% 281.09 0.00
Delphi Automotive Plc shs 0.06 290815 +37.00% 67.52 0.00
Michael Kors Holdings Ltd shs 0.06 461362 +34.00% 43.04 0.00
Resolute Fst Prods In 0.06 3.93M 5.45 0.00
Metropcs Communications 0.06 354552 -8.00% 57.69 0.00
Twenty-first Century Fox 0.06 819826 -14.00% 28.05 0.00
Chubb 0.06 158493 132.73 0.00
S&p Global 0.06 196429 -2.00% 108.18 0.00
Johnson Controls International Plc equity 0.06 516463 -28.00% 41.30 0.00
Diamond Offshore Drilling (DO) 0.05 1.05M -60.00% 17.72 17.36
Progressive Corporation (PGR) 0.05 484675 +5.00% 35.76 38.93
Renaissance Re Holdings Ltd Cmn 0.05 132248 +28.00% 136.63 0.00
Republic Services (RSG) 0.05 333853 -8.00% 57.14 61.22
Bed Bath & Beyond (BBBY) 0.05 402708 +22.00% 40.31 41.46
Digital Realty Trust (DLR) 0.05 185255 +3.00% 97.92 104.72
Host Hotels & Resorts (HST) 0.05 1.02M -12.00% 18.87 18.69
LKQ Corporation (LKQX) 0.05 548750 +3.00% 30.75 0.00
Ritchie Bros. Auctioneers Inco 0.05 479571 +23.00% 34.01 0.00
T. Rowe Price (TROW) 0.05 252076 -2.00% 75.45 71.20
Electronic Arts (ERTS) 0.05 214521 78.91 0.00
DaVita (DVA) 0.05 244011 +23.00% 65.57 68.89
Analog Devices (ADI) 0.05 245617 72.87 82.82
Goodyear Tire & Rubber Company (GT) 0.05 655726 +186.00% 29.78 36.29
Weyerhaeuser Company (WY) 0.05 606355 30.25 33.98
Alleghany Corporation (Y) 0.05 29382 -3.00% 610.12 640.35
Freeport-McMoRan Copper & Gold (FCX) 0.05 1.22M +2.00% 13.17 14.13
Fifth Third Ban (FITB) 0.05 633578 -8.00% 27.15 27.57
Dr Pepper Snapple (DPS) 0.05 205891 +44.00% 91.03 94.57
C.H. Robinson Worldwide (CHRW) 0.05 248873 73.50 79.42
PACCAR (PCAR) 0.05 274132 64.56 68.77
J.M. Smucker Company (SJM) 0.05 135163 -18.00% 129.55 141.92
Micron Technology (MU) 0.05 869951 -3.00% 21.96 23.77
Activision Blizzard (ATVI) 0.05 476291 36.19 45.34
Baidu (BIDU) 0.05 116682 +7.00% 164.93 185.62
Lam Research Corporation (LRCX) 0.05 169353 +33.00% 106.03 117.82
Macquarie Infrastructure Company (MIC) 0.05 207387 +276.00% 81.91 78.17
Chipotle Mexican Grill (CMG) 0.05 43769 -15.00% 378.30 432.36
DTE Energy Company (DTE) 0.05 160425 99.87 98.95
Royal Gold Inc 0.05 303049 -34.00% 63.47 0.00
Cimarex Energy Co 0.05 127219 +3.00% 138.96 0.00
Church & Dwight (CHD) 0.05 370184 44.67 49.61
HCP (HCP) 0.05 621401 29.75 31.40
Federal Realty Inv. Trust (FRT) 0.05 134360 144.74 142.50
PowerShares QQQ Trust, Series 1 (QQQQ) 0.05 160870 118.51 0.00
Macerich Company (MAC) 0.05 230655 +5.00% 72.12 67.81
Stantec Inc 0.05 677217 -46.00% 25.31 0.00
General Growth Properties 0.05 693665 25.03 0.00
Motorola Solutions (MSI) 0.05 214414 83.09 80.15
Te Connectivity Ltd for 0.05 277929 -2.00% 69.06 0.00
Expedia 0.05 155940 113.57 0.00
Zoetis Inc Cl A 0.05 344234 53.94 0.00
Wec Energy Group Inc Com stock 0.05 293338 -24.00% 58.25 0.00
Edgewell Pers Care 0.05 240452 73.18 0.00
Agnc Invt Corp Com reit 0.05 884238 NEW 18.19 0.00
ANSYS (ANSS) 0.04 138369 92.28 101.62
Hartford Financial Services (HIG) 0.04 327788 -4.00% 48.06 48.93
Principal Financial (PFG) 0.04 240694 57.32 62.42
Lincoln National Corporation (LNC) 0.04 199001 -4.00% 66.05 72.27
Ameriprise Financial (AMP) 0.04 129961 -2.00% 111.77 130.77
Moody's Corporation (MCO) 0.04 163374 -4.00% 94.57 112.87
Via (VIA.B) 0.04 370533 -6.00% 35.19 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.04 174233 73.19 86.55
AES Corporation (AES) 0.04 1.16M +10.00% 11.44 11.78
Franklin Resources (BEN) 0.04 337515 +10.00% 39.40 43.03
Microchip Technology (MCHP) 0.04 206512 -3.00% 64.33 72.48
Noble Energy (NBL) 0.04 334731 +4.00% 37.95 37.54
Stanley Black & Decker (SWK) 0.04 116462 115.62 127.25
V.F. Corporation (VFC) 0.04 257888 -2.00% 54.13 52.42
Molson Coors Brewing Company (TAP) 0.04 131175 98.47 100.53
Newell Rubbermaid (NWL) 0.04 319582 -2.00% 44.94 46.49
Las Vegas Sands (LVS) 0.04 269621 53.58 52.04
Whirlpool Corporation (WHR) 0.04 69600 -52.00% 181.82 179.62
Synopsys (SNPS) 0.04 255148 -7.00% 59.03 70.98
Casey's General Stores (CASY) 0.04 115057 119.27 118.13
Hess (HES) 0.04 244008 -3.00% 61.89 52.82
Parker-Hannifin Corporation (PH) 0.04 103228 -2.00% 139.58 155.62
Torchmark Corporation (TMK) 0.04 185719 -7.00% 74.01 77.26
Staples (SPLS) 0.04 1.73M +17.00% 9.06 9.34
Whole Foods Market (WFMI) 0.04 506192 +21.00% 31.09 0.00
Cintas Corporation (CTAS) 0.04 112111 +31.00% 115.07 118.44
SL Green Realty (SLG) 0.04 126672 +11.00% 107.84 112.32
Dollar Tree (DLTR) 0.04 168869 -46.00% 76.92 79.76
Fastenal Company (FAST) 0.04 291785 47.14 50.87
Roper Industries (ROP) 0.04 70512 181.40 207.38
Varian Medical Systems (VAR) 0.04 173100 +16.00% 90.91 83.54
Marathon Oil Corporation (MRO) 0.04 871236 -5.00% 17.25 16.38
Amphenol Corporation (APH) 0.04 221491 67.50 69.58
Mead Johnson Nutrition (MJN) 0.04 224151 -5.00% 70.97 87.47
Illumina (ILMN) 0.04 102683 128.62 162.15
Key (KEY) 0.04 808335 +4.00% 18.32 19.06
Seagate Technology Com Stk 0.04 339409 -2.00% 38.27 0.00
CenterPoint Energy (CNP) 0.04 556722 -12.00% 24.63 26.61
Concho Resources (CXO) 0.04 105765 +7.00% 132.47 141.35
BorgWarner (BWA) 0.04 355766 39.55 42.63
United Therapeutics Corporation (UTHR) 0.04 110270 +30.00% 143.81 167.92
CHECK POINT SOFTWARE Technolog Com Stk 0.04 148728 +10.00% 84.77 0.00
Duke Realty Corporation (DRE) 0.04 526941 -14.00% 26.58 25.53
McCormick & Company, Incorporated (MKC) 0.04 151641 +2.00% 92.59 98.52
Realty Income (O) 0.04 215250 58.34 61.52
Rockwell Automation (ROK) 0.04 95215 -3.00% 134.19 151.83
TransDigm Group Incorporated (TDG) 0.04 53155 -7.00% 249.76 254.60
Scripps Networks Interactive (SNI) 0.04 189474 +14.00% 71.78 81.50
Cae Inc 0.04 1.12M -48.00% 14.06 0.00
Kimco Realty Corporation (KIM) 0.04 498623 +2.00% 24.96 24.65
UDR (UDR) 0.04 365263 +4.00% 36.19 35.95
Tesla Motors (TSLA) 0.04 66770 +10.00% 214.42 277.39
THL Credit (TCRD) 0.04 1.42M 10.01 10.41
Level 3 Communications 0.04 223739 56.59 0.00
Grifols S A Sponsored Adr R 0.04 805554 +12.00% 16.11 0.00
L Brands 0.04 186824 -5.00% 66.73 0.00
Citizens Financial 0.04 426625 -2.00% 35.47 0.00
Mylan Nv 0.04 333636 +2.00% 38.42 0.00
Eversource Energy 0.04 253046 55.02 0.00
Monster Beverage Corp Com stock 0.04 300606 +189.00% 44.51 0.00
Fortive 0.04 261485 -2.00% 54.12 0.00
Loews Corporation (L) 0.03 231647 -3.00% 47.78 47.12
Huntington Bancshares Incorporated (HBAN) 0.03 791364 13.26 14.19
CMS Energy Corporation (CMS) 0.03 220074 42.19 43.54
Western Union Company (WU) 0.03 524733 -4.00% 21.77 19.81
Arthur J. Gallagher & Co. (AJG) 0.03 190988 +31.00% 52.11 56.15
Equifax (EFX) 0.03 95271 +14.00% 118.11 129.36
Expeditors International of Washington (EXPD) 0.03 170582 52.29 56.13
Incyte Corporation (INCY) 0.03 122544 +39.00% 100.61 122.36
Martin Marietta Materials (MLM) 0.03 43450 222.22 219.98
ResMed (RMD) 0.03 171035 -4.00% 62.33 72.21
Ameren Corporation (AEE) 0.03 224445 -3.00% 51.51 53.89
Autodesk (ADSK) 0.03 149263 74.61 87.15
CarMax (KMX) 0.03 155836 64.44 68.25
Cerner Corporation (CERN) 0.03 214135 47.62 55.27
Citrix Systems (CTXS) 0.03 113215 -3.00% 89.86 80.77
Genuine Parts Company (GPC) 0.03 127025 94.94 97.67
IDEXX Laboratories (IDXX) 0.03 77719 +5.00% 117.65 142.40
Nuance Communications (NUAN) 0.03 602083 +392.00% 14.93 17.02
Royal Caribbean Cruises Ltd. 0.03 122900 81.81 0.00
W.W. Grainger (GWW) 0.03 43801 228.45 258.16
Harris Corporation (HRS) 0.03 93168 -28.00% 100.76 111.02
Vulcan Materials Company (VMC) 0.03 94736 +3.00% 124.78 121.32
Mid-America Apartment (MAA) 0.03 105876 +5.00% 97.51 100.55
Laboratory Corp. of America Holdings (LH) 0.03 93464 128.44 139.64
Darden Restaurants (DRI) 0.03 169182 +50.00% 72.66 76.70
AmerisourceBergen (ABC) 0.03 154783 -64.00% 78.98 91.01
Cincinnati Financial Corporation (CINF) 0.03 131107 -19.00% 77.04 72.85
Xilinx (XLNX) 0.03 180704 60.69 60.27
Masco Corporation (MAS) 0.03 334823 -2.00% 31.59 34.03
Mohawk Industries (MHK) 0.03 46869 198.50 224.54
Unum (UNM) 0.03 202268 -4.00% 44.72 48.56
Interpublic Group of Companies (IPG) 0.03 393097 23.47 24.59
Campbell Soup Company (CPB) 0.03 194638 -27.00% 60.76 58.95
Red Hat (RHT) 0.03 130667 69.65 83.75
NiSource (NI) 0.03 459185 +74.00% 22.64 22.99
Computer Sciences Corporation (CSC) 0.03 151450 +31.00% 59.62 71.06
Macy's (M) 0.03 281478 -2.00% 35.47 32.29
Encana Corp C om 0.03 1.02M 11.77 0.00
Agilent Technologies Inc C ommon 0.03 235770 -5.00% 45.80 0.00
CA (CA) 0.03 361350 31.85 32.15
Linear Technology Corporation (LLTC) 0.03 171345 62.75 64.98
W.R. Berkley Corporation (WRB) 0.03 168936 66.71 70.72
Westar Energy (WR) 0.03 182517 +70.00% 56.48 53.35
Alliance Data Systems Corporation (ADS) 0.03 42255 -2.00% 228.57 239.46
Verisk Analytics (VRSK) 0.03 114590 80.18 85.19
Delta Air Lines (DAL) 0.03 238381 -13.00% 49.22 51.21
Invesco Ltd shs 0.03 361907 -2.00% 30.01 0.00
Estee Lauder Companies (EL) 0.03 153419 76.35 84.64
Iridium Communications (IRDM) 0.03 1.23M -6.00% 9.63 9.35
L-3 Communications Holdings (LLL) 0.03 77981 152.44 168.80
Southwest Airlines (LUV) 0.03 190088 -10.00% 49.97 57.86
Textron (TXT) 0.03 192401 48.87 48.21
UGI Corporation (UGI) 0.03 251290 +26.00% 46.24 47.61
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.03 41655 +3.00% 258.06 277.26
KLA-Tencor Corporation (KLAC) 0.03 124491 -5.00% 78.43 90.45
Skyworks Solutions (SWKS) 0.03 134853 -3.00% 74.82 96.57
Cubic Corporation (CUB) 0.03 206242 -42.00% 48.07 52.90
Extra Space Storage (EXR) 0.03 144445 -2.00% 76.78 78.37
VMware (VMW) 0.03 148010 +102.00% 79.07 92.35
Alexandria Real Estate Equities (ARE) 0.03 109912 +7.00% 111.46 118.47
American Water Works (AWK) 0.03 143214 74.17 74.38
Ball Corporation (BLL) 0.03 122153 -27.00% 75.47 73.70
ONEOK (OKE) 0.03 180029 -50.00% 58.23 54.22
Pinnacle West Capital Corporation (PNW) 0.03 130328 +8.00% 78.22 79.77
Regency Centers Corporation (REG) 0.03 151697 -4.00% 68.97 70.51
Camden Property Trust (CPT) 0.03 135272 -5.00% 84.18 83.03
Targa Res Corp 0.03 213158 +193.00% 56.24 0.00
Baytex Energy Corp 0.03 1.86M -15.00% 4.89 0.00
Mosaic Co New 0.03 322495 +6.00% 29.63 0.00
Ingredion Incorporated 0.03 73694 125.45 0.00
Fox News 0.03 328473 27.58 0.00
Twitter 0.03 642871 -6.00% 16.34 0.00
Perrigo Company 0.03 108447 83.56 0.00
Voya Financial 0.03 263165 -7.00% 39.37 0.00
Cdk Global Inc equities 0.03 148948 -3.00% 59.79 0.00
Iron Mountain 0.03 323115 +70.00% 32.59 0.00
Firstservice Corp New Sub Vtg 0.03 210893 +22.00% 47.57 0.00
Westrock 0.03 206950 -2.00% 49.81 0.00
Dentsply Sirona 0.03 161117 -5.00% 58.16 0.00
E TRADE Financial Corporation (ETFC) 0.02 227483 -3.00% 34.72 37.29
Packaging Corporation of America (PKG) 0.02 99790 +25.00% 85.12 95.81
Hasbro (HAS) 0.02 83069 77.73 98.88
CIT (CIT) 0.02 125308 -5.00% 42.82 43.92
Lear Corporation (LEA) 0.02 45492 -4.00% 132.88 141.78
iShares FTSE/Xinhua China 25 Index (FXI) 0.02 161815 -3.00% 34.87 38.82
Reinsurance Group of America (RGA) 0.02 56447 +19.00% 125.98 129.14
Signature Bank (SBNY) 0.02 46628 +3.00% 150.62 160.17
TD Ameritrade Holding (AMTD) 0.02 138608 43.75 43.28
Total System Services (TSS) 0.02 113365 +3.00% 49.86 55.05
SEI Investments Company (SEIC) 0.02 138609 49.46 50.18
NASDAQ OMX (NDAQ) 0.02 81624 -73.00% 67.24 71.37
Cabot Oil & Gas Corporation (COG) 0.02 312601 23.31 22.93
Dick's Sporting Goods (DKS) 0.02 152266 +119.00% 53.23 50.33
Tractor Supply Company (TSCO) 0.02 84983 75.40 72.92
BioMarin Pharmaceutical (BMRN) 0.02 89025 -53.00% 83.12 90.24
Great Plains Energy Incorporated (GXP) 0.02 291031 -8.00% 27.37 28.36
Lennar Corporation (LEN) 0.02 124609 +5.00% 43.22 47.02
Pulte (PHM) 0.02 293869 -3.00% 18.43 21.61
Coach (COH) 0.02 227042 35.32 38.66
Core Laboratories N.V. (CLB) 0.02 54009 -35.00% 120.54 114.64
Diebold Incorporated (DBD) 0.02 322878 25.16 29.70
FMC Technologies (FTI) 0.02 178269 -12.00% 34.45 32.71
Hologic (HOLX) 0.02 205152 +3.00% 40.27 40.09
J.B. Hunt Transport Services (JBHT) 0.02 62667 99.73 100.82
Kohl's Corporation (KSS) 0.02 174839 -54.00% 49.40 41.78
Leggett & Platt (LEG) 0.02 127822 48.99 49.07
NetApp (NTAP) 0.02 220435 35.10 40.52
Ryder System (R) 0.02 108029 +285.00% 74.64 76.99
Sealed Air (SEE) 0.02 137412 -23.00% 45.12 47.94
Snap-on Incorporated (SNA) 0.02 39404 170.73 172.39
Valspar Corporation (VAL) 0.02 73895 103.86 111.56
Trimble Navigation (TRMB) 0.02 254739 30.22 31.46
Brown-Forman Corporation (BF.B) 0.02 153280 45.22 0.00
Dun & Bradstreet Corporation (DNB) 0.02 53640 -5.00% 121.71 108.53
Global Payments (GPN) 0.02 105921 -4.00% 69.02 78.85
Transocean Ltd. 0.02 414889 -13.00% 15.13 0.00
Avery Dennison Corporation (AVY) 0.02 90164 +38.00% 70.42 80.35
Tiffany & Co. (TIF) 0.02 84607 79.30 88.41
Verisign (VRSN) 0.02 103330 -6.00% 77.72 82.98
Akamai Technologies (AKAM) 0.02 125628 -55.00% 67.03 62.64
BE Aerospace (BEAV) 0.02 99247 -6.00% 60.29 62.85
SVB Financial (SIVB) 0.02 34237 +9.00% 172.16 187.12
Autoliv (ALV) 0.02 52402 -4.00% 113.53 105.62
Hanesbrands (HBI) 0.02 274757 21.85 20.98
International Flavors & Fragrances (IFF) 0.02 57123 118.69 121.62
Rent-A-Center (RCII) 0.02 590689 +736.00% 11.27 8.23
Foot Locker (FL) 0.02 116948 69.57 71.20
Mettler-Toledo International (MTD) 0.02 19145 420.20 473.71
Universal Health Services (UHS) 0.02 73305 +15.00% 105.26 124.65
MDU Resources (MDU) 0.02 228355 -46.00% 28.87 26.52
Eastman Chemical Company (EMN) 0.02 114540 -63.00% 75.56 80.93
Cadence Design Systems (CDNS) 0.02 269154 +4.00% 25.29 30.79
Waters Corporation (WAT) 0.02 61340 +5.00% 132.35 154.60
Newfield Exploration (NFX) 0.02 142010 39.43 42.49
Helmerich & Payne (HP) 0.02 88262 -7.00% 78.60 69.03
Arrow Electronics (ARW) 0.02 107512 -6.00% 71.44 73.86
Avnet (AVT) 0.02 155194 -3.00% 47.70 46.76
DISH Network (DISH) 0.02 139142 58.07 62.82
Fluor Corporation (FLR) 0.02 124189 -49.00% 54.15 57.65
Liberty Media (LINTA) 0.02 266096 -3.00% 20.04 0.00
Maxim Integrated Products (MXIM) 0.02 182786 -2.00% 38.70 45.37
Xerox Corporation (XRX) 0.02 819582 -3.00% 8.86 7.44
iShares MSCI EAFE Index Fund (EFA) 0.02 102111 -4.00% 57.74 60.70
Shire (SHPGY) 0.02 48434 +229.00% 170.83 0.00
Jacobs Engineering (JEC) 0.02 103479 -4.00% 58.48 58.19
Manpower (MAN) 0.02 77342 -5.00% 89.05 97.89
Hospitality Properties Trust (HPT) 0.02 201157 31.78 32.28
MSCI (MSCI) 0.02 73037 -13.00% 79.23 94.52
D.R. Horton (DHI) 0.02 232519 +3.00% 27.78 30.90
Advance Auto Parts (AAP) 0.02 51913 169.87 161.15
FLIR Systems (FLIR) 0.02 233697 -26.00% 36.29 36.76
New York Community Ban (NYB) 0.02 540310 -4.00% 15.94 0.00
Chesapeake Energy Corporation (CHK) 0.02 1.03M +20.00% 7.04 6.08
First Solar (FSLR) 0.02 169361 -5.00% 32.16 36.62
Robert Half International (RHI) 0.02 129050 -57.00% 48.92 48.60
Southwestern Energy Company (SWN) 0.02 512684 +73.00% 10.85 8.59
Bank of the Ozarks (OZRK) 0.02 163051 -29.00% 52.72 55.43
NVR (NVR) 0.02 3584 -5.00% 1674.29 1922.20
Domino's Pizza (DPZ) 0.02 49518 +17.00% 159.76 188.92
Wynn Resorts (WYNN) 0.02 69090 -2.00% 86.05 95.97
Take-Two Interactive Software (TTWO) 0.02 114761 49.30 58.98
Ctrip.com International (CTRP) 0.02 160336 +10.00% 40.12 47.06
NetEase (NTES) 0.02 33886 +7.00% 216.02 293.44
SBA Communications Corporation (SBAC) 0.02 68841 -20.00% 103.62 110.71
Juniper Networks (JNPR) 0.02 265128 27.90 28.69
Wyndham Worldwide Corporation (WYN) 0.02 80698 76.59 85.00
Celanese Corporation (CE) 0.02 83089 79.00 90.03
CF Industries Holdings (CF) 0.02 191314 -26.00% 32.39 33.93
iShares Russell 2000 Index (IWM) 0.02 60000 134.88 140.20
Steel Dynamics (STLD) 0.02 167860 +14.00% 35.68 37.59
American Campus Communities (ACC) 0.02 137911 49.80 50.22
Align Technology (ALGN) 0.02 56814 +27.00% 96.21 101.86
Atmos Energy Corporation (ATO) 0.02 89068 -2.00% 74.29 77.04
Acuity Brands (AYI) 0.02 30414 -7.00% 236.56 223.23
Douglas Emmett (DEI) 0.02 149000 36.58 40.01
Hormel Foods Corporation (HRL) 0.02 250096 34.93 37.60
Kilroy Realty Corporation (KRC) 0.02 110558 +13.00% 73.53 77.20
Alliant Energy Corporation (LNT) 0.02 182683 -54.00% 38.34 38.43
Oge Energy Corp (holding Co) Com Stk 0.02 166190 +3.00% 33.49 0.00
Raymond James Financial (RJF) 0.02 109234 +12.00% 69.52 79.24
Teleflex Incorporated (TFX) 0.02 33867 +30.00% 161.25 184.52
Cal-Maine Foods (CALM) 0.02 188618 +372.00% 44.27 38.45
Chicago Bridge & Iron Company N.V. (CBI) 0.02 227784 +589.00% 31.83 35.15
Centene Corporation (CNC) 0.02 113843 55.25 70.28
Hain Celestial (HAIN) 0.02 176471 +185.00% 39.14 35.25
MGM Resorts International. (MGM) 0.02 289081 28.92 26.95
Wabtec Corporation (WAB) 0.02 86752 -3.00% 83.16 82.71
United States Steel Corporation (X) 0.02 171064 -5.00% 33.05 41.57
F5 Networks (FFIV) 0.02 51688 -3.00% 145.03 145.05
Kinross Gold Corp New 0.02 1.82M -66.00% 3.12 0.00
Kansas City Southern (KSU) 0.02 76318 85.34 87.66
TreeHouse Foods (THS) 0.02 101508 72.38 85.13
Albemarle Corporation (ALB) 0.02 77086 -2.00% 85.95 93.78
AMETEK (AME) 0.02 170526 48.93 55.15
Superior Energy Services (SPN) 0.02 404316 +334.00% 16.92 16.62
WebMD Health (WBMD) 0.02 142117 -22.00% 49.70 51.21
EQT Corporation (EQT) 0.02 118850 +2.00% 65.57 62.41
National Retail Properties (NNN) 0.02 126088 +29.00% 44.24 44.95
AECOM Technology Corporation (ACM) 0.02 237052 -25.00% 36.45 38.41
Liberty Property Trust (LRY) 0.02 223776 39.55 0.00
Weingarten Realty Investors (WRI) 0.02 167085 -2.00% 35.85 36.20
Spirit AeroSystems Holdings (SPR) 0.02 138932 +770.00% 58.67 59.11
Hldgs Inc 0.02 86787 -4.00% 72.65 0.00
FleetCor Technologies (FLT) 0.02 51749 +14.00% 142.07 166.57
First Republic Bank/san F 0.02 79136 92.46 0.00
Huntington Ingalls Inds. Inc. 0.02 41892 +50.00% 184.91 0.00
Spirit Airlines Inc Com 0.02 126388 +7799.00% 58.02 0.00
Pvh Corporation 0.02 66300 +9.00% 91.99 0.00
Cbre Group Inc Cl A 0.02 211417 31.40 0.00
Fortune Brands 0.02 116101 -4.00% 53.51 0.00
Xylem 0.02 125805 49.93 0.00
Acadia Healthcare 0.02 244705 +18.00% 33.19 0.00
Us Silica Hldgs 0.02 94884 +9.00% 56.69 0.00
Servicenow 0.02 82999 74.62 0.00
Natural Grocers By Vitamin C 0.02 459374 11.92 0.00
Palo Alto Networks 0.02 45325 -51.00% 125.47 0.00
Whitewave Foods 0.02 136765 +3.00% 55.66 0.00
Quintiles Transnatio Hldgs I 0.02 83568 +65.00% 76.30 0.00
Sprouts Fmrs Mkt 0.02 318964 18.97 0.00
Sirius Xm Holdings 0.02 1.24M -27.00% 4.46 0.00
Hilton Worlwide Hldgs 0.02 320664 +13.00% 27.28 0.00
American Airls 0.02 159821 -5.00% 46.43 0.00
Brixmor Prty 0.02 221835 +10.00% 24.44 0.00
Pentair cs 0.02 133206 -3.00% 56.42 0.00
Navient Corporation equity 0.02 403915 16.32 0.00
Ally Financial 0.02 331720 -3.00% 19.07 0.00
Fnf 0.02 211221 +14.00% 34.08 0.00
Jd 0.02 290005 +7.00% 25.51 0.00
Spark Energy Inc-class A 0.02 206336 +6.00% 30.40 0.00
Alamos Gold Inc New Class A 0.02 821797 -50.00% 6.91 0.00
Vareit, Inc reits 0.02 654431 +25.00% 8.48 0.00
Steris 0.02 121945 -4.00% 67.61 0.00
Csra 0.02 261633 -37.00% 31.93 0.00
Broad 0.02 49867 -9.00% 177.36 0.00
Dell Technologies Inc Class V equity 0.02 130541 -3.00% 55.25 0.00
Ashland 0.02 65025 109.54 0.00
Arconic Inc Com stock 0.02 354967 NEW 18.81 0.00
Yum China Holdings 0.02 291774 NEW 26.22 0.00
Lamb Weston Hldgs 0.02 142434 NEW 37.94 0.00
Crown Holdings (CCK) 0.01 39500 +7.00% 52.71 53.57
Mobile TeleSystems OJSC (MBT) 0.01 225650 +7.00% 9.14 10.64
NRG Energy (NRG) 0.01 300476 -59.00% 12.70 17.12
Boyd Gaming Corporation (BYD) 0.01 106163 -5.00% 20.18 20.16
EMCOR (EME) 0.01 33526 -7.00% 70.84 69.12
Genworth Financial (GNW) 0.01 666965 -8.00% 3.82 3.95
MB Financial (MBFI) 0.01 40347 -2.00% 47.29 45.69
First Financial Ban (FFBC) 0.01 81312 28.46 28.70
RLI (RLI) 0.01 50657 63.15 59.24
CVB Financial (CVBF) 0.01 131531 22.94 23.65
Interactive Brokers (IBKR) 0.01 88793 36.50 38.26
DST Systems (DST) 0.01 25537 -8.00% 107.37 118.11
SLM Corporation (SLM) 0.01 319972 -13.00% 11.03 12.14
AutoNation (AN) 0.01 55328 46.59 48.27
Range Resources (RRC) 0.01 132982 +2.00% 33.88 30.42
Seattle Genetics (SGEN) 0.01 41340 +69.00% 52.97 65.68
American Eagle Outfitters (AEO) 0.01 133953 15.21 15.57
Avon Products (AVP) 0.01 463274 +7.00% 5.06 4.68
Bank of Hawaii Corporation (BOH) 0.01 23473 -8.00% 88.78 85.10
Blackbaud (BLKB) 0.01 62494 64.02 73.28
Brown & Brown (BRO) 0.01 93599 -6.00% 44.96 43.33
Cameco Corporation 0.01 271500 -86.00% 10.48 0.00
Carter's (CRI) 0.01 34802 -3.00% 86.59 83.98
Continental Resources (CLR) 0.01 55211 51.71 47.18
Copart (CPRT) 0.01 76572 +7.00% 55.58 60.30
Cracker Barrel Old Country Store (CBRL) 0.01 13279 -2.00% 167.03 160.38
Cullen/Frost Bankers (CFR) 0.01 42976 +26.00% 88.59 93.76
Curtiss-Wright (CW) 0.01 25098 -6.00% 98.45 98.31
H&R; Block (HRB) 0.01 175374 -50.00% 22.60 20.60
Hawaiian Electric Industries (HE) 0.01 61909 -2.00% 33.10 32.80
Hillenbrand (HI) 0.01 84196 38.27 37.00
J.C. Penney Company (JCP) 0.01 221614 -15.00% 8.32 7.06
Lincoln Electric Holdings (LECO) 0.01 34734 -7.00% 76.73 85.46
Polaris Industries (PII) 0.01 62064 82.56 88.33
Power Integrations (POWI) 0.01 37471 67.81 66.00
RPM International (RPM) 0.01 85485 -3.00% 54.03 53.97
Rollins (ROL) 0.01 54430 -7.00% 33.80 36.86
Sonoco Products Company (SON) 0.01 70356 -3.00% 52.88 53.54
Watsco, Incorporated (WSO) 0.01 14584 -5.00% 148.18 153.94
Zebra Technologies (ZBRA) 0.01 30161 -7.00% 85.84 86.68
SUPERVALU (SVU) 0.01 443432 -6.00% 4.66 4.05
Franklin Electric (FELE) 0.01 49774 38.86 43.25
Itron (ITRI) 0.01 44294 62.83 63.90
Nordstrom (JWN) 0.01 102047 -19.00% 48.68 45.87
Sensient Technologies Corporation (SXT) 0.01 25363 -6.00% 78.66 79.64
Simpson Manufacturing (SSD) 0.01 53109 -6.00% 43.78 44.86
Jack in the Box (JACK) 0.01 18169 -8.00% 111.78 107.37
CACI International (CACI) 0.01 31951 -3.00% 124.35 127.75
Albany International (AIN) 0.01 38664 -2.00% 46.32 47.90
Apartment Investment and Management (AIV) 0.01 115536 45.11 45.78
Avista Corporation (AVA) 0.01 85101 40.05 39.35
Cabot Corporation (CBT) 0.01 35326 -8.00% 50.59 58.38
Charles River Laboratories (CRL) 0.01 37455 +2.00% 76.51 88.40
ABM Industries (ABM) 0.01 73619 -2.00% 40.86 40.80
Cooper Companies (COO) 0.01 27539 -52.00% 176.78 195.46
Bemis Company (BMS) 0.01 69968 -16.00% 47.91 49.18
CSG Systems International (CSGS) 0.01 43584 48.41 39.99
Universal Corporation (UVV) 0.01 30370 -2.00% 63.78 68.70
Healthcare Realty Trust Incorporated (HR) 0.01 121146 30.34 31.40
Intersil Corporation (ISIL) 0.01 79965 22.32 22.20
Coherent (COHR) 0.01 32373 137.43 191.41
JetBlue Airways Corporation (JBLU) 0.01 150740 -3.00% 22.41 20.10
Barnes (B) 0.01 66653 47.41 50.23
La-Z-Boy Incorporated (LZB) 0.01 65180 -2.00% 31.07 29.45
SkyWest (SKYW) 0.01 64893 36.44 36.10
Tetra Tech (TTEK) 0.01 74289 -4.00% 43.17 42.45
Matthews International Corporation (MATW) 0.01 42270 -4.00% 76.82 67.97
Electronics For Imaging (EFII) 0.01 61274 43.87 46.88
Haemonetics Corporation (HAE) 0.01 68803 40.22 38.13
PAREXEL International Corporation (PRXL) 0.01 30433 -2.00% 65.75 65.80
Crane (CR) 0.01 28868 -6.00% 72.19 74.54
WellCare Health Plans (WCG) 0.01 30204 +12.00% 137.65 139.71
Forward Air Corporation (FWRD) 0.01 40127 -4.00% 47.40 49.99
Progress Software Corporation (PRGS) 0.01 64826 31.95 29.42
Integrated Device Technology (IDTI) 0.01 75418 -6.00% 23.58 25.09
American Financial (AFG) 0.01 40587 -5.00% 88.25 94.42
Horace Mann Educators Corporation (HMN) 0.01 53266 42.82 42.20
MSC Industrial Direct (MSM) 0.01 25411 -5.00% 92.52 105.50
Olin Corporation (OLN) 0.01 94303 -5.00% 25.64 32.49
AGCO Corporation (AGCO) 0.01 61965 +2.00% 57.94 63.39
Wolverine World Wide (WWW) 0.01 130537 -5.00% 21.96 24.06
Williams-Sonoma (WSM) 0.01 46635 -7.00% 48.42 48.56
Mentor Graphics Corporation (MENT) 0.01 61186 -6.00% 36.90 36.99
Gap (GPS) 0.01 200412 21.51 25.03
First Midwest Ban (FMBI) 0.01 106805 25.24 24.70
Patterson Companies (PDCO) 0.01 79515 -73.00% 42.49 44.81
Stericycle (SRCL) 0.01 58415 77.56 85.76
VCA Antech (WOOF) 0.01 45576 -5.00% 68.74 90.88
Harman International Industries Inc./DE/ (HAR) 0.01 47096 -2.00% 111.49 111.19
Pool Corporation (POOL) 0.01 31552 -2.00% 104.74 116.76
First Industrial Realty Trust (FR) 0.01 124673 28.07 26.70
Deluxe Corporation (DLX) 0.01 40871 +6.00% 71.88 75.79
FactSet Research Systems (FDS) 0.01 23459 -17.00% 164.56 183.17
Franklin Street Properties (FSP) 0.01 191006 12.96 12.40
Knight Transportation (KNX) 0.01 86857 -4.00% 33.01 32.45
Toll Brothers (TOL) 0.01 148035 31.05 31.99
ProAssurance Corporation (PRA) 0.01 70083 56.18 56.80
Regal Entertainment (RGC) 0.01 145810 +55.00% 20.67 21.24
Service Corporation International (SCI) 0.01 130477 -3.00% 28.51 31.64
Balchem Corporation (BCPC) 0.01 41620 83.93 85.40
II-VI (IIVI) 0.01 71020 -2.00% 29.60 39.35
Discovery Communications (DISCK) 0.01 183319 -6.00% 26.74 28.87
Eagle Materials (EXP) 0.01 27346 -7.00% 98.59 107.57
Live Nation Entertainment (LYV) 0.01 76052 -2.00% 26.61 30.47
Discovery Communications (DISCA) 0.01 112049 -15.00% 27.95 29.62
Astoria Financial Corporation (AF) 0.01 118210 18.65 18.85
CoStar (CSGP) 0.01 9502 +151.00% 189.01 211.37
Cousins Properties (CUZ) 0.01 422117 8.51 8.66
East West Ban (EWBC) 0.01 92406 +5.00% 50.96 54.44
WABCO Holdings (WBC) 0.01 17122 +5.00% 106.47 114.78
Mueller Industries (MLI) 0.01 76128 39.97 42.78
ViaSat (VSAT) 0.01 30194 +8.00% 66.27 68.06
Frontier Communications (FTR) 0.01 1.05M -4.00% 3.42 3.32
NewMarket Corporation (NEU) 0.01 5405 -13.00% 424.24 443.38
Old Republic International Corporation (ORI) 0.01 189769 -4.00% 19.04 20.79
Patterson-UTI Energy (PTEN) 0.01 114308 27.00 27.66
Aptar (ATR) 0.01 35236 -6.00% 73.50 74.59
Drew Industries (DW) 0.01 32073 -3.00% 107.72 107.75
Highwoods Properties (HIW) 0.01 103573 51.04 51.63
IDEX Corporation (IEX) 0.01 52047 -3.00% 90.31 93.62
Primerica (PRI) 0.01 26247 -6.00% 69.19 80.70
TCF Financial Corporation (TCB) 0.01 100283 19.61 17.69
Thor Industries (THO) 0.01 35028 +18.00% 100.39 111.20
Ultimate Software (ULTI) 0.01 16216 -5.00% 182.54 199.39
Kaiser Aluminum (KALU) 0.01 23618 -2.00% 77.69 82.50
Gra (GGG) 0.01 31476 -6.00% 83.21 92.12
MercadoLibre (MELI) 0.01 12355 +189.00% 156.54 198.50
Umpqua Holdings Corporation (UMPQ) 0.01 123770 -4.00% 18.80 19.05
Carlisle Companies (CSL) 0.01 36465 -5.00% 110.43 105.58
Trex Company (TREX) 0.01 38353 64.43 71.15
Hub (HUBG) 0.01 43845 -2.00% 43.72 50.60
Landstar System (LSTR) 0.01 35878 +9.00% 85.59 87.70
Toro Company (TTC) 0.01 81983 56.10 60.79
Donaldson Company (DCI) 0.01 75299 -6.00% 42.11 42.43
G&K; Services (GKSR) 0.01 26049 96.47 0.00
Lexington Realty Trust (LXP) 0.01 280143 10.79 11.32
Southwest Gas Corporation (SWX) 0.01 26922 -2.00% 76.70 83.83
Avis Budget (CAR) 0.01 70877 -13.00% 36.73 34.52
Calpine Corporation (CPN) 0.01 233883 -8.00% 11.45 11.74
Rite Aid Corporation (RAD) 0.01 411982 +3.00% 8.25 5.95
New Oriental Education & Tech (EDU) 0.01 53600 +6.00% 42.24 49.17
Advanced Micro Devices (AMD) 0.01 431037 -2.00% 11.34 14.00
Amdocs Ltd ord 0.01 46966 -5.00% 58.42 0.00
MAXIMUS (MMS) 0.01 37116 -6.00% 55.85 60.00
Magellan Health Services (MGLN) 0.01 30104 -10.00% 75.27 79.45
Hawaiian Holdings (HA) 0.01 66977 56.96 50.30
Quanta Services (PWR) 0.01 114908 -20.00% 34.38 38.47
Darling International (DAR) 0.01 214830 -4.00% 12.90 12.80
CONSOL Energy (CNX) 0.01 199932 -3.00% 18.29 17.03
Texas Capital Bancshares (TCBI) 0.01 64462 +2.00% 78.42 88.30
AMN Healthcare Services (AHS) 0.01 63285 38.46 33.02
First Horizon National Corporation (FHN) 0.01 134378 -5.00% 20.02 20.19
Under Armour (UA) 0.01 120937 -2.00% 29.47 19.69
Eaton Vance (EV) 0.01 88200 -2.00% 41.93 44.44
Webster Financial Corporation (WBS) 0.01 52053 -7.00% 54.35 56.03
Advanced Energy Industries (AEIS) 0.01 52979 54.72 62.79
American Axle & Manufact. Holdings (AXL) 0.01 100643 -2.00% 19.31 20.59
Boston Private Financial Holdings (BPFH) 0.01 110014 -2.00% 16.55 17.20
Brunswick Corporation (BC) 0.01 51114 -7.00% 54.60 60.41
Companhia de Saneamento Basi (SBS) 0.01 472697 NEW 8.71 10.94
ESCO Technologies (ESE) 0.01 33863 56.67 55.80
Insight Enterprises (NSIT) 0.01 46772 -2.00% 40.45 43.96
Jones Lang LaSalle Incorporated (JLL) 0.01 34955 +2.00% 101.16 116.16
KapStone Paper and Packaging (KS) 0.01 205999 +72.00% 22.12 23.46
Marvell Technology Group Ltd 0.01 225674 -6.00% 13.92 0.00
Microsemi Corporation (MSCC) 0.01 78733 +15.00% 54.10 54.33
Old National Ban (ONB) 0.01 178533 18.16 18.80
Sanderson Farms (SAFM) 0.01 25797 -5.00% 94.24 95.13
Sigma Designs (SIGM) 0.01 491988 +3.00% 6.01 6.40
Zions Bancorporation (ZION) 0.01 99411 -9.00% 42.82 44.89
ABIOMED (ABMD) 0.01 22825 -4.00% 112.77 117.81
Alaska Air (ALK) 0.01 27504 87.95 96.61
American Equity Investment Life Holding (AEL) 0.01 114237 22.56 27.58
Apogee Enterprises (APOG) 0.01 38182 -2.00% 53.56 58.22
Black Hills Corporation (BKH) 0.01 33340 +9.00% 61.38 63.24
Cantel Medical (CMN) 0.01 47903 78.76 81.14
Cypress Semiconductor Corporation (CY) 0.01 186321 -2.00% 11.45 13.12
EnerSys (ENS) 0.01 24969 -2.00% 78.18 79.46
Evercore Partners (EVR) 0.01 51464 68.67 80.35
Innospec (IOSP) 0.01 31642 68.55 69.90
Korn/Ferry International (KFY) 0.01 77248 29.44 30.64
Littelfuse (LFUS) 0.01 12749 -58.00% 151.86 163.86
Medicines Company (MDCO) 0.01 92923 33.95 53.33
Methode Electronics (MEI) 0.01 48460 41.33 42.70
MKS Instruments (MKSI) 0.01 71318 59.37 68.20
Neenah Paper (NP) 0.01 22070 -6.00% 85.23 76.10
On Assignment (ASGN) 0.01 64622 -2.00% 44.18 48.75
Pennsylvania R.E.I.T. (PEI) 0.01 124866 18.94 17.41
Prosperity Bancshares (PRSP) 0.01 38593 -6.00% 71.90 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 25865 69.32 75.80
Reliance Steel & Aluminum (RS) 0.01 48439 -7.00% 79.67 87.62
Stillwater Mining Company (SWC) 0.01 159351 16.11 17.10
Universal Forest Products (UFPI) 0.01 26574 102.21 106.95
Actuant Corporation (ATU) 0.01 76717 -5.00% 25.91 27.15
Benchmark Electronics (BHE) 0.01 65326 -2.00% 30.51 32.60
Bio-Rad Laboratories (BIO) 0.01 11911 -3.00% 182.44 192.06
Brady Corporation (BRC) 0.01 63331 37.52 39.35
Commerce Bancshares (CBSH) 0.01 68908 57.93 59.71
Community Bank System (CBU) 0.01 59094 61.82 60.69
Cabot Microelectronics Corporation (CCMP) 0.01 31569 63.16 70.03
Cognex Corporation (CGNX) 0.01 48179 -4.00% 63.66 76.78
Chemed Corp Com Stk 0.01 21424 160.47 0.00
Mack-Cali Realty (CLI) 0.01 92205 -3.00% 29.03 29.18
Cinemark Holdings (CNK) 0.01 59588 -6.00% 38.40 42.88
Core-Mark Holding Company (CORE) 0.01 60753 43.08 33.52
Cirrus Logic (CRUS) 0.01 54583 +43.00% 56.72 55.17
Carrizo Oil & Gas (CRZO) 0.01 80449 +7.00% 37.35 34.37
Dorman Products (DORM) 0.01 39650 73.09 72.26
DiamondRock Hospitality Company (DRH) 0.01 356111 -2.00% 11.52 11.49
El Paso Electric Company (EE) 0.01 52894 -5.00% 46.53 47.25
First Financial Bankshares (FFIN) 0.01 85216 45.21 44.20
FMC Corporation (FMC) 0.01 92540 56.34 57.91
Fulton Financial (FULT) 0.01 95126 -7.00% 18.82 19.20
Group 1 Automotive (GPI) 0.01 26166 -6.00% 77.96 83.05
Gulfport Energy Corporation (GPOR) 0.01 86800 +15.00% 21.66 19.28
Hill-Rom Holdings (HRC) 0.01 35334 -2.00% 56.18 65.17
InterDigital (IDCC) 0.01 33497 +63.00% 91.59 101.75
IPG Photonics Corporation (IPGP) 0.01 21203 -28.00% 98.81 121.81
Jabil Circuit (JBL) 0.01 179398 -8.00% 23.72 26.20
John Bean Technologies Corporation (JBT) 0.01 39040 85.99 86.40
J&J; Snack Foods (JJSF) 0.01 19776 133.24 131.76
Lithia Motors (LAD) 0.01 30586 96.87 104.52
LaSalle Hotel Properties (LHO) 0.01 136943 30.49 29.90
Manhattan Associates (MANH) 0.01 40593 -5.00% 53.06 50.98
Middleby Corporation (MIDD) 0.01 17860 +176.00% 129.17 139.74
MarketAxess Holdings (MKTX) 0.01 29751 147.39 192.74
Moog (MOG.A) 0.01 42983 -2.00% 65.72 0.00
Medical Properties Trust (MPW) 0.01 222835 +25.00% 12.30 13.34
MicroStrategy Incorporated (MSTR) 0.01 12595 197.46 195.80
Navigators (NAVG) 0.01 15199 -2.00% 117.84 55.00
Nordson Corporation (NDSN) 0.01 40121 +5.00% 112.46 120.04
EnPro Industries (NPO) 0.01 27644 -2.00% 67.36 64.97
Northwest Bancshares (NWBI) 0.01 130623 -2.00% 18.04 18.10
Omega Healthcare Investors (OHI) 0.01 127542 -2.00% 31.27 31.94
OSI Systems (OSIS) 0.01 23582 -2.00% 76.16 77.69
Plexus (PLXS) 0.01 43511 54.08 57.97
Rogers Corporation (ROG) 0.01 24069 -2.00% 76.82 86.55
Sally Beauty Holdings (SBH) 0.01 84014 -2.00% 26.42 22.97
Stepan Company (SCL) 0.01 25251 -5.00% 81.42 78.91
Steven Madden (SHOO) 0.01 72800 -2.00% 35.77 37.05
Selective Insurance (SIGI) 0.01 76131 43.06 43.65
South Jersey Industries (SJI) 0.01 105531 33.70 33.55
Skechers USA (SKX) 0.01 76771 -2.00% 24.61 26.46
Semtech Corporation (SMTC) 0.01 86496 31.52 35.40
Synchronoss Technologies (SNCR) 0.01 54900 -4.00% 38.31 31.71
Teledyne Technologies Incorporated (TDY) 0.01 19730 -2.00% 123.06 134.68
Terex Corporation (TEX) 0.01 59030 -11.00% 31.56 32.13
Tempur-Pedic International (TPX) 0.01 29917 -7.00% 68.36 47.48
Trinity Industries (TRN) 0.01 87436 27.79 27.43
United Bankshares (UBSI) 0.01 105169 +14.00% 46.21 45.25
West Pharmaceutical Services (WST) 0.01 41391 -5.00% 84.92 83.47
Wintrust Financial Corporation (WTFC) 0.01 68601 72.62 75.67
AK Steel Holding Corporation (AKS) 0.01 415306 +25.00% 10.21 9.06
Allegiant Travel Company (ALGT) 0.01 16060 -4.00% 166.13 173.90
Ciena Corporation (CIEN) 0.01 78080 -7.00% 24.42 25.90
California Water Service (CWT) 0.01 63635 33.93 35.55
Energen Corporation (EGN) 0.01 55336 -3.00% 57.74 55.59
Flowserve Corporation (FLS) 0.01 98395 48.82 48.38
F.N.B. Corporation (FNB) 0.01 116021 -6.00% 16.04 15.70
Genesee & Wyoming (GWR) 0.01 34211 69.48 75.63
HMS Holdings (HMSY) 0.01 111001 18.16 18.70
IDA (IDA) 0.01 28501 -3.00% 80.63 80.86
World Fuel Services Corporation (INT) 0.01 58665 -6.00% 45.97 38.09
Lennox International (LII) 0.01 29059 +4.00% 153.65 165.09
Cheniere Energy (LNG) 0.01 126002 -3.00% 41.61 47.36
Lululemon Athletica Inc 0.01 59115 +2.00% 65.21 0.00
Monro Muffler Brake (MNRO) 0.01 42807 57.21 58.35
Nektar Therapeutics (NKTR) 0.01 199988 +8.00% 12.28 13.41
NuVasive (NUVA) 0.01 29577 -2.00% 67.38 73.99
Old Dominion Freight Line (ODFL) 0.01 51410 +5.00% 86.13 92.23
Provident Financial Services (PFS) 0.01 78106 28.31 26.82
Children's Place Retail Stores (PLCE) 0.01 24006 -3.00% 100.97 100.70
Panera Bread Company (PNRA) 0.01 12266 -22.00% 205.20 232.10
Stifel Financial (SF) 0.01 37421 -6.00% 50.03 55.35
Hanover Insurance (THG) 0.01 24593 -3.00% 91.12 90.65
Texas Roadhouse (TXRH) 0.01 37088 -2.00% 48.26 47.79
Tyler Technologies (TYL) 0.01 19291 -20.00% 142.97 156.48
Valmont Industries (VMI) 0.01 12896 -6.00% 141.05 143.80
Worthington Industries (WOR) 0.01 40005 47.57 50.50
Aqua America (WTR) 0.01 99573 -5.00% 30.06 30.38
Agree Realty Corporation (ADC) 0.01 42760 +32.00% 46.07 49.52
Applied Industrial Technologies (AIT) 0.01 51091 -4.00% 59.33 63.95
ALLETE (ALE) 0.01 64939 -30.00% 64.21 67.06
A. O. Smith Corporation (AOS) 0.01 111868 +104.00% 47.38 50.29
Associated Banc- (ASBC) 0.01 85938 -2.00% 24.72 18.42
American States Water Company (AWR) 0.01 47956 45.58 44.54
Cambrex Corporation (CBM) 0.01 42599 53.97 54.90
Chemical Financial Corporation (CHFC) 0.01 42592 +7.00% 54.24 53.72
CLARCOR (CLC) 0.01 28362 82.58 82.99
NIC (EGOV) 0.01 82748 23.86 21.80
EastGroup Properties (EGP) 0.01 58456 73.87 72.75
Equity Lifestyle Properties (ELS) 0.01 46292 72.15 77.13
Exponent (EXPO) 0.01 34115 -3.00% 60.27 58.20
H.B. Fuller Company (FUL) 0.01 66069 48.33 49.98
Glacier Ban (GBCI) 0.01 99685 36.24 36.93
Gentex Corporation (GNTX) 0.01 229193 -7.00% 19.73 20.97
Hancock Holding Company (HBHC) 0.01 46703 +2.00% 43.14 47.15
Healthcare Services (HCSG) 0.01 95379 39.21 41.96
Home BancShares (HOMB) 0.01 162591 -3.00% 27.78 28.23
Headwaters Incorporated (HW) 0.01 99924 23.51 23.19
Integra LifeSciences Holdings (IART) 0.01 39198 -4.00% 85.80 43.97
ICU Medical, Incorporated (ICUI) 0.01 19824 147.25 153.55
Independent Bank (INDB) 0.01 35525 70.43 64.10
Jack Henry & Associates (JKHY) 0.01 51329 -9.00% 89.15 93.16
NBT Ban (NBTB) 0.01 57622 41.89 41.56
National Fuel Gas (NFG) 0.01 47623 -3.00% 56.67 59.46
Northwest Natural Gas (NWN) 0.01 37641 59.78 59.80
Corporate Office Properties Trust (OFC) 0.01 99232 -2.00% 31.24 33.59
PacWest Ban (PACW) 0.01 68145 -2.00% 54.49 55.58
Pinnacle Financial Partners (PNFP) 0.01 57399 69.32 70.50
PS Business Parks (PSB) 0.01 39491 116.40 116.97
PrivateBan (PVTB) 0.01 44604 -5.00% 54.26 57.39
Rambus (RMBS) 0.01 142996 -6.00% 13.78 12.67
Tanger Factory Outlet Centers (SKT) 0.01 114450 +14.00% 35.81 34.28
Scotts Miracle-Gro Company (SMG) 0.01 32177 95.90 94.79
SYNNEX Corporation (SNX) 0.01 16874 -4.00% 121.13 119.47
S&T; Ban (STBA) 0.01 47820 -2.00% 39.08 37.21
Stamps (STMP) 0.01 20782 -2.00% 114.67 135.15
Schweitzer-Mauduit International (SWM) 0.01 39771 -2.00% 45.56 41.32
Tech Data Corporation (TECD) 0.01 31998 -5.00% 84.79 87.56
UMB Financial Corporation (UMBF) 0.01 24474 -57.00% 77.18 80.75
UniFirst Corporation (UNF) 0.01 20272 143.60 131.60
WestAmerica Ban (WABC) 0.01 33601 62.94 58.02
WD-40 Company (WDFC) 0.01 18881 -2.00% 116.94 110.95
WGL Holdings (WGL) 0.01 28306 -7.00% 76.31 82.37
Watts Water Technologies (WTS) 0.01 36041 65.18 63.85
Anixter International (AXE) 0.01 37287 81.13 85.25
AZZ Incorporated (AZZ) 0.01 34251 63.94 59.90
Flowers Foods (FLO) 0.01 104014 -7.00% 19.99 19.46
NetGear (NTGR) 0.01 43057 54.37 56.90
Southern Copper Corporation (SCCO) 0.01 68838 -19.00% 32.06 38.02
Woodward Governor Company (WGOV) 0.01 31278 -5.00% 69.09 0.00
ExlService Holdings (EXLS) 0.01 43758 50.46 47.55
HEALTHSOUTH (HLS) 0.01 50705 +352.00% 41.30 42.93
LTC Properties (LTC) 0.01 78814 46.95 46.89
Neogen Corporation (NEOG) 0.01 50048 66.02 66.79
Sunstone Hotel Investors (SHO) 0.01 126671 +3.00% 15.25 15.20
Teradyne (TER) 0.01 115671 -7.00% 25.43 29.46
Brink's Company (BCO) 0.01 59800 41.27 51.90
iRobot Corporation (IRBT) 0.01 35519 58.45 57.06
Quaker Chemical Corporation (KWR) 0.01 17200 -5.00% 128.02 134.71
Senior Housing Properties Trust (SNH) 0.01 249035 18.94 20.02
Taubman Centers (TCO) 0.01 69013 73.96 68.62
Brocade Communications Systems (BRCD) 0.01 228987 -9.00% 12.50 12.36
National Instruments (NATI) 0.01 60970 -6.00% 30.87 32.37
BofI Holding (BOFI) 0.01 75753 28.55 29.60
Columbia Banking System (COLB) 0.01 75964 -4.00% 44.71 41.16
CoreLogic (CLGX) 0.01 49269 -5.00% 36.86 39.78
Eldorado Gold Corp New 0.01 967250 +2.00% 3.22 0.00
First American Financial (FAF) 0.01 62594 -5.00% 36.66 39.26
Mednax (MD) 0.01 72542 -65.00% 66.75 70.73
Rayonier (RYN) 0.01 69090 -8.00% 26.62 28.97
SM Energy (SM) 0.01 54149 +12.00% 34.52 28.36
Unit Corporation (UNT) 0.01 69262 +3.00% 26.88 26.32
Nabors Industries Ltd shs 0.01 228842 -8.00% 16.41 0.00
B&G; Foods (BGS) 0.01 88110 43.76 47.45
CBOE Holdings (CBOE) 0.01 46344 -5.00% 73.95 80.54
CNO Financial (CNO) 0.01 99199 -5.00% 19.16 21.15
Masimo Corporation (MASI) 0.01 58460 67.41 85.32
Select Medical Holdings Corporation (SEM) 0.01 138719 -2.00% 13.26 13.00
Signet Jewelers Limited 0.01 51888 -3.00% 94.92 0.00
Yamana Gold Inc 0.01 1.39M -20.00% 2.81 0.00
Equity One (EQY) 0.01 97271 +2.00% 30.72 31.64
Medidata Solutions (MDSO) 0.01 72708 49.68 56.07
Garmin Ltd. 0.01 83307 49.28 0.00
DuPont Fabros Technology (DFT) 0.01 56185 +2.00% 43.96 50.04
Valeant Pharmaceuticals Int (VRX) 0.01 241365 -55.00% 14.52 16.40
LogMeIn (LOGM) 0.01 33341 -3.00% 96.58 96.20
Acadia Realty Trust (AKR) 0.01 144314 32.68 32.47
Retail Opportunity Investments (ROIC) 0.01 197639 21.14 21.31
Mag Silver Corp 0.01 398684 +2422.00% 11.03 0.00
QEP Resources (QEP) 0.01 139212 18.43 17.28
Hudson Pacific Properties (HPP) 0.01 72668 +19.00% 34.82 36.32
iShares S&P; Latin America 40 Index (ILF) 0.01 90735 -11.00% 27.71 32.61
Fortinet (FTNT) 0.01 117792 +5.00% 30.15 37.38
Inphi Corporation (IPHI) 0.01 43922 -3.00% 44.77 51.40
Sabra Health Care REIT (SBRA) 0.01 88113 24.42 25.93
Ameris Ban (ABCB) 0.01 45602 43.62 48.95
Chesapeake Lodging Trust sh ben int 0.01 108687 +32.00% 25.88 0.00
CoreSite Realty (COR) 0.01 44486 79.40 88.09
Financial Engines (FNGN) 0.01 71860 36.71 40.40
Government Properties Income Trust (GOV) 0.01 93711 -2.00% 19.07 19.87
Ligand Pharmaceuticals In 0.01 25169 101.63 0.00
Piedmont Office Realty Trust (PDM) 0.01 85062 20.93 22.69
Simmons First National Corporation (SFNC) 0.01 39764 62.19 60.05
Lance Inc 0.01 48925 -2.00% 38.39 0.00
Sun Communities (SUI) 0.01 38689 +5.00% 76.69 81.59
Vectren Corporation (VVC) 0.01 46695 -7.00% 52.21 54.85
iShares S&P;/Citi Intl Treasury Bond (IGOV) 0.01 36176 +48.00% 89.89 90.04
TAL Education (XRS) 0.01 52500 +3.00% 70.33 76.53
shares First Bancorp P R 0.01 589444 +3.00% 6.61 0.00
Richmont Mines Inc 0.01 734337 +30.00% 6.51 0.00
Klondex Mines (KDX) 0.01 983272 +12.00% 4.66 0.00
Cooper Standard Holdings Inc 0.01 22904 103.34 0.00
American Assets Trust Inc reit 0.01 52688 43.10 0.00
Synergy Res Corp 0.01 267406 8.90 0.00
Summit Hotel Properties Inc 0.01 114635 -2.00% 16.02 0.00
Banner Corp Com 0.01 33458 -7.00% 55.80 0.00
Rlj Lodging Trust Com 0.01 96296 +3.00% 24.52 0.00
United Cmnty Bks Ga Cap Stk 0.01 93456 29.61 0.00
Ralph Lauren Corp 0.01 42062 88.24 0.00
Ddr Corp stock 0.01 178481 15.27 0.00
Cubesmart 0.01 105501 +4.00% 26.79 0.00
Dunkin' Brands Group 0.01 52508 -6.00% 52.49 0.00
Marriott Vacations Wrldwde Cp 0.01 32005 84.89 0.00
J Global 0.01 27202 -2.00% 81.83 0.00
Tripadvisor 0.01 80113 47.33 0.00
Zeltiq Aesthetics 0.01 48253 43.52 0.00
Wpx Energy 0.01 195576 -6.00% 14.58 0.00
Ishares Inc emrg mrk lc bd 0.01 56234 +59.00% 42.87 0.00
Post Holdings Inc Common 0.01 46068 80.69 0.00
Vantiv Inc Cl A 0.01 86535 59.84 0.00
Rowan Companies 0.01 102624 +3.00% 18.96 0.00
Ishares Tr cmn 0.01 76725 +39.00% 24.93 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 171518 +6.00% 11.04 0.00
Pdc Energy 0.01 72986 -5.00% 72.58 0.00
Matson 0.01 52296 -2.00% 35.39 0.00
Wageworks 0.01 48958 72.47 0.00
stock 0.01 68294 51.34 0.00
Turquoisehillres 0.01 699234 -7.00% 3.22 0.00
Five Below 0.01 72918 39.98 0.00
Wright Express 0.01 21824 -7.00% 111.71 0.00
Epr Properties 0.01 44835 +19.00% 71.81 0.00
Sanmina 0.01 95987 -2.00% 36.66 0.00
Workday Inc cl a 0.01 62073 66.31 0.00
Diamondback Energy 0.01 24418 +176.00% 101.36 0.00
Ptc 0.01 66098 -2.00% 46.29 0.00
Cst Brands 0.01 42956 -4.00% 48.21 0.00
Mallinckrodt Pub 0.01 79828 +2.00% 49.00 0.00
News 0.01 366553 +7.00% 11.73 0.00
Sprint 0.01 432461 -2.00% 8.45 0.00
Coty Inc Cl A 0.01 227719 NEW 18.55 0.00
Cdw 0.01 44551 +9.00% 52.21 0.00
Servisfirst Bancshares 0.01 58848 +96.00% 37.44 0.00
Blackberry 0.01 602434 6.90 0.00
Murphy Usa 0.01 29607 -12.00% 61.54 0.00
Leidos Holdings 0.01 79898 -5.00% 51.19 0.00
Science App Int'l 0.01 25500 -3.00% 84.86 0.00
American Homes 4 Rent-a reit 0.01 126844 +4.00% 20.99 0.00
Sterling Bancorp/de 0.01 170466 23.31 0.00
Allegion Plc equity 0.01 46708 -6.00% 63.88 0.00
Antero Res 0.01 92770 -3.00% 23.74 0.00
Aramark Hldgs 0.01 119625 +66.00% 35.83 0.00
Endo International 0.01 143344 -4.00% 15.46 0.00
One Gas 0.01 29205 -7.00% 64.03 0.00
Inogen 0.01 47000 -15.00% 67.41 0.00
Synovus Finl 0.01 67818 -11.00% 41.11 0.00
Spartannash 0.01 48502 -2.00% 39.52 0.00
Parsley Energy Inc-class A 0.01 72497 +109.00% 35.35 0.00
Geo Group Inc/the reit 0.01 98199 -4.00% 35.96 0.00
Equity Commonwealth 0.01 72455 30.28 0.00
Kite Rlty Group Tr 0.01 151591 23.45 0.00
Catalent 0.01 70033 -7.00% 26.99 0.00
Healthequity 0.01 56224 40.53 0.00
Bio-techne Corporation 0.01 21307 -2.00% 102.92 0.00
Pra 0.01 60942 -79.00% 39.10 0.00
Liberty Broadband Cl C 0.01 62069 +4.00% 74.34 0.00
Education Rlty Tr New ret 0.01 85203 +12.00% 42.32 0.00
Lamar Advertising Co-a 0.01 46889 -5.00% 67.31 0.00
Dct Industrial Trust Inc reit usd.01 0.01 94381 47.89 0.00
Dave & Buster's Entertainmnt, * 0.01 48398 +1513.00% 56.30 0.00
Great Wastern Ban 0.01 77989 43.61 0.00
Qorvo 0.01 90066 -2.00% 51.66 0.00
Legacytexas Financial 0.01 54074 43.07 0.00
Orbital Atk 0.01 33067 -6.00% 87.82 0.00
Urban Edge Pptys 0.01 98410 27.54 0.00
Caleres Inc Com stock 0.01 56348 32.83 0.00
Tegna Inc Com stock 0.01 177724 +14.00% 21.98 0.00
Topbuild 0.01 49988 -2.00% 35.59 0.00
Communications Sales&leas Incom us equities / etf's 0.01 81998 25.44 0.00
Apple Hospitality Reit 0.01 90446 19.99 0.00
Crh Medical Corp cs 0.01 875832 NEW 5.35 0.00
Chemours 0.01 237979 22.09 0.00
Viavi Solutions Inc equities 0.01 300236 -2.00% 8.17 0.00
Care Cap Properties 0.01 103554 +15.00% 25.00 0.00
Lumentum Hldgs 0.01 70594 -25.00% 38.66 0.00
Hubbell 0.01 29052 -7.00% 116.83 0.00
Forest City Realty Trust Inc Class A 0.01 130385 20.85 0.00
Under Armour Inc Cl C 0.01 122156 25.10 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 66028 +3.00% 34.64 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 119379 -6.00% 34.03 0.00
Spire Inc Com stock 0.01 59648 64.58 0.00
Itt 0.01 50028 -8.00% 38.60 0.00
Ingevity 0.01 58760 -18.00% 54.85 0.00
Hope Ban 0.01 166198 -4.00% 21.90 0.00
Life Storage Inc reit 0.01 56006 +7.00% 85.34 0.00
* Firstcash Inc Com stock 0.01 64380 -4.00% 47.02 0.00
* Tivo Corp Com stock 0.01 157737 -5.00% 20.86 0.00
* Washington Prime Group New Com stock 0.01 198867 10.41 0.00
Versum Matls Inc Com stock 0.01 96695 NEW 28.11 0.00
Ilg Inc Com stock 0.01 143016 NEW 18.18 0.00
Alcoa 0.01 66424 NEW 28.20 0.00
Corecivic 0.01 76447 NEW 24.47 0.00
Quality Care Properties 0.01 137205 NEW 15.52 0.00
Tessera Hldg 0.01 63275 NEW 44.17 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 165101 NEW 24.57 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 158949 NEW 26.96 0.00
Envision Healthcare 0.01 43963 NEW 64.26 0.00
Compass Minerals International (CMP) 0.00 20811 -8.00% 78.37 77.60
Covanta Holding Corporation (CVA) 0.00 13971 15.60 16.10
Keryx Biopharmaceuticals (KERX) 0.00 10000 5.90 4.99
PHH Corporation (PHH) 0.00 4602 15.21 12.30
Stewart Information Services Corporation (STC) 0.00 31702 46.15 44.48
EXCO Resources (XCO) 0.00 24154 0.87 0.65
Melco Crown Entertainment (MPEL) 0.00 74187 +21.00% 15.95 16.78
Compania de Minas Buenaventura SA (BVN) 0.00 77508 11.31 13.04
Owens Corning (OC) 0.00 11405 -11.00% 51.82 58.36
Federal-Mogul Corporation (FDML) 0.00 4313 10.43 9.98
Portland General Electric Company (POR) 0.00 9381 43.49 43.72
Joy Global (JOYG) 0.00 55754 -8.00% 28.02 0.00
Denny's Corporation (DENN) 0.00 6900 -49.00% 12.90 13.17
iStar Financial (SFI) 0.00 9840 12.40 0.00
Seacor Holdings (CKH) 0.00 21405 -2.00% 71.39 71.24
PennyMac Mortgage Investment Trust (PMT) 0.00 7089 16.50 17.03
Starwood Property Trust (STWD) 0.00 25385 -13.00% 22.02 22.95
Two Harbors Investment (TWO) 0.00 37625 8.77 9.25
FTI Consulting (FCN) 0.00 23773 -86.00% 45.14 42.08
MGIC Investment (MTG) 0.00 38821 10.23 10.58
Safety Insurance (SAFT) 0.00 17922 -2.00% 73.71 73.15
Legg Mason (LM) 0.00 51352 +82.00% 29.93 37.50
IAC/InterActive (IACI) 0.00 22977 -10.00% 65.11 50.68
Crocs (CROX) 0.00 99328 6.86 6.93
AMAG Pharmaceuticals (AMAG) 0.00 45022 34.76 23.90
HSN (HSNI) 0.00 18752 -5.00% 34.29 37.90
Clean Harbors (CLH) 0.00 30380 -2.00% 55.69 56.53
KB Home (KBH) 0.00 46869 15.81 17.07
Scholastic Corporation (SCHL) 0.00 35662 -2.00% 47.50 46.84
Career Education (CECO) 0.00 91219 10.09 9.23
Acxiom Corporation (ACXM) 0.00 43462 -3.00% 26.81 29.61
Greif (GEF) 0.00 14577 -14.00% 51.38 58.74
Harsco Corporation (HSC) 0.00 105682 13.50 14.15
Heartland Express (HTLD) 0.00 59321 20.36 20.55
Lumber Liquidators Holdings (LL) 0.00 35968 15.74 17.98
Mercury General Corporation (MCY) 0.00 19589 -3.00% 60.24 58.02
Pitney Bowes (PBI) 0.00 48358 -10.00% 15.23 13.76
Steelcase (SCS) 0.00 9127 17.97 16.50
Teradata Corporation (TDC) 0.00 34104 -2.00% 27.22 31.73
Buckle (BKE) 0.00 36607 -8.00% 22.81 21.30
Redwood Trust (RWT) 0.00 8932 15.34 16.99
Granite Construction (GVA) 0.00 23299 -88.00% 55.07 55.01
KBR (KBR) 0.00 81644 -3.00% 16.69 16.73
Nu Skin Enterprises (NUS) 0.00 5881 -19.00% 47.95 48.08
Schnitzer Steel Industries (SCHN) 0.00 4858 25.73 26.75
Briggs & Stratton Corporation (BGG) 0.00 57336 22.25 21.85
Timken Company (TKR) 0.00 39528 -7.00% 39.72 44.75
Commercial Metals Company (CMC) 0.00 64174 -9.00% 21.80 22.67
TETRA Technologies (TTI) 0.00 151448 +24.00% 5.01 4.72
Entegris (ENTG) 0.00 14086 -25.00% 17.96 22.15
Winnebago Industries (WGO) 0.00 35885 -3.00% 31.63 34.20
ACI Worldwide (ACIW) 0.00 64474 -9.00% 18.16 20.12
Waddell & Reed Financial (WDR) 0.00 46391 -8.00% 19.51 19.14
Regis Corporation (RGS) 0.00 51111 14.52 12.51
Tuesday Morning Corporation (TUES) 0.00 63165 5.40 4.00
Cato Corporation (CATO) 0.00 34484 -3.00% 30.13 26.57
Ruby Tuesday (RT) 0.00 77037 3.22 1.91
Tidewater (TDW) 0.00 57671 -5.00% 3.40 1.33
Vishay Intertechnology (VSH) 0.00 74927 -11.00% 16.22 16.55
Manitowoc Company (MTW) 0.00 11693 5.99 6.63
AVX Corporation (AVX) 0.00 7809 15.75 16.01
Invacare Corporation (IVC) 0.00 39810 12.99 12.30
LifePoint Hospitals (LPNT) 0.00 22697 -12.00% 56.84 65.15
BancorpSouth (BXS) 0.00 47139 -2.00% 31.06 31.60
Celestica Inc 0.00 19090 -26.00% 11.89 0.00
Cott Corp 0.00 23306 11.34 0.00
Plantronics (PLT) 0.00 19850 -4.00% 54.81 55.23
Weight Watchers International (WTW) 0.00 4481 11.60 12.65
Ethan Allen Interiors (ETH) 0.00 32762 36.84 28.65
Office Depot (ODP) 0.00 380258 -15.00% 4.53 4.68
Pier 1 Imports (PIR) 0.00 10799 8.61 7.07
Herman Miller (MLHR) 0.00 33949 -3.00% 34.17 30.50
DeVry (DV) 0.00 31856 -4.00% 31.20 32.85
Cabela's Incorporated (CAB) 0.00 28485 -2.00% 58.66 46.42
ADTRAN (ADTN) 0.00 63413 -2.00% 22.36 21.55
Sonic Corporation (SONC) 0.00 61850 -4.00% 26.52 26.95
Mercury Computer Systems (MRCY) 0.00 53847 30.20 38.16
United States Cellular Corporation (USM) 0.00 823 43.74 44.63
Ultratech (UTEK) 0.00 34220 23.99 29.04
CIBER (CBR) 0.00 77403 0.65 0.36
Photronics (PLAB) 0.00 11239 11.39 11.30
PerkinElmer (PKI) 0.00 27953 -5.00% 51.61 55.66
Federal Signal Corporation (FSS) 0.00 79315 -6.00% 15.62 15.47
Callaway Golf Company (ELY) 0.00 124624 -2.00% 10.95 10.52
Convergys Corporation (CVG) 0.00 55076 -3.00% 24.58 24.66
Lancaster Colony (LANC) 0.00 11014 141.55 135.06
STAAR Surgical Company (STAA) 0.00 5357 10.83 10.00
Shoe Carnival (SCVL) 0.00 17493 -7.00% 26.98 26.54
Sotheby's (BID) 0.00 26649 -7.00% 39.89 41.11
Universal Electronics (UEIC) 0.00 19698 64.58 74.00
Domtar Corp C om 0.00 36470 39.10 0.00
John Wiley & Sons (JW.A) 0.00 25996 -2.00% 54.55 0.00
Apollo (APOL) 0.00 8009 -52.00% 9.99 9.99
Echostar Corporation (SATS) 0.00 3982 -29.00% 51.73 55.35
MBIA (MBI) 0.00 16208 10.74 10.58
Dillard's (DDS) 0.00 2030 63.05 53.55
Washington Real Estate Investment Trust (WRE) 0.00 44855 +4.00% 32.73 33.18
Cohen & Steers (CNS) 0.00 3233 33.71 36.30
Valley National Ban (VLY) 0.00 139675 -7.00% 11.65 12.51
International Speedway Corporation (ISCA) 0.00 14956 36.84 38.10
Abercrombie & Fitch (ANF) 0.00 88652 +124.00% 11.99 12.40
Ban (TBBK) 0.00 5900 7.97 5.24
Prestige Brands Holdings (PBH) 0.00 29758 -8.00% 52.12 56.78
USG Corporation (USG) 0.00 10974 29.07 33.46
National Beverage (FIZZ) 0.00 1549 51.00 58.83
Tupperware Brands Corporation (TUP) 0.00 28966 -7.00% 52.65 58.54
Tootsie Roll Industries (TR) 0.00 8832 -26.00% 39.74 38.95
Sturm, Ruger & Company (RGR) 0.00 24922 -2.00% 52.64 49.30
Penn National Gaming (PENN) 0.00 6383 13.79 14.17
American Woodmark Corporation (AMWD) 0.00 17816 -2.00% 75.27 78.95
Encore Capital (ECPG) 0.00 30440 28.68 33.85
HFF (HF) 0.00 45002 -8.00% 30.27 30.78
Isle of Capri Casinos (ISLE) 0.00 1215 -75.00% 24.69 24.43
Monarch Casino & Resort (MCRI) 0.00 14791 +9.00% 25.83 24.20
Hilltop Holdings (HTH) 0.00 10163 29.91 28.50
Big 5 Sporting Goods Corporation (BGFV) 0.00 21984 17.33 13.50
WESCO International (WCC) 0.00 3800 -25.00% 66.84 72.90
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 631 179.08 181.09
Hovnanian Enterprises (HOV) 0.00 10300 2.72 2.38
Scientific Games (SGMS) 0.00 64291 -3.00% 13.95 20.65
Churchill Downs (CHDN) 0.00 7437 150.60 155.75
eHealth (EHTH) 0.00 21399 10.65 11.05
Grand Canyon Education (LOPE) 0.00 3954 -27.00% 58.67 60.91
Strayer Education (STRA) 0.00 13998 80.65 77.01
Beacon Roofing Supply (BECN) 0.00 5687 46.25 45.74
TrueBlue (TBI) 0.00 55051 -2.00% 24.67 26.00
Janus Capital (JNS) 0.00 80872 -10.00% 13.28 12.79
Papa John's Int'l (PZZA) 0.00 15551 -56.00% 85.65 85.63
St. Joe Company (JOE) 0.00 7282 19.09 17.00
Big Lots (BIG) 0.00 26277 50.23 52.92
Dynex Capital (DX) 0.00 3653 6.84 6.88
Empire District Electric Company (EDE) 0.00 3583 -40.00% 34.33 34.09
GATX Corporation (GMT) 0.00 21548 -13.00% 61.63 43.97
PDL BioPharma (PDLI) 0.00 16167 2.10 2.22
OMNOVA Solutions (OMN) 0.00 10100 10.00 9.35
Baldwin & Lyons (BWINB) 0.00 3800 25.26 23.30
American National Insurance Company (ANAT) 0.00 1100 125.45 121.85
Credit Acceptance (CACC) 0.00 782 218.67 194.08
Sina Corporation 0.00 24252 NEW 60.98 0.00
Enbridge Energy Management (EEQ) 0.00 8543 +2.00% 25.99 17.91
Hugoton Royalty Trust (HGT) 0.00 1 0.00 1.90
InnerWorkings (INWK) 0.00 8296 NEW 9.88 9.82
Penske Automotive (PAG) 0.00 3617 -31.00% 51.98 52.79
Aaron's (AAN.A) 0.00 36666 -3.00% 32.02 0.00
Sears Holdings Corporation (SHLD) 0.00 2500 9.20 8.06
World Acceptance (WRLD) 0.00 7648 64.33 53.26
Resources Connection (RECN) 0.00 37169 -21.00% 19.24 17.20
Arctic Cat (ACAT) 0.00 15121 15.01 18.55
Contango Oil & Gas Company (MCF) 0.00 26662 9.34 8.40
Nelnet (NNI) 0.00 1783 51.04 50.68
Meredith Corporation (MDP) 0.00 21326 -3.00% 59.18 63.45
CNA Financial Corporation (CNA) 0.00 6741 41.69 42.33
Whiting Petroleum Corporation (WLL) 0.00 145082 -2.00% 12.04 11.57
Gladstone Commercial Corporation (GOOD) 0.00 2700 NEW 20.00 20.61
National Presto Industries (NPK) 0.00 6456 106.41 110.65
New York Times Company (NYT) 0.00 68923 -8.00% 13.30 15.50
Farmer Brothers (FARM) 0.00 1635 36.70 32.85
Blue Nile (NILE) 0.00 15149 40.66 40.71
Lannett Company (LCI) 0.00 38042 22.00 22.55
TeleTech Holdings (TTEC) 0.00 21113 30.46 30.55
Investment Technology (ITG) 0.00 41255 19.78 19.99
CDI (CDI) 0.00 14848 7.48 8.95
NACCO Industries (NC) 0.00 282 92.20 63.95
PICO Holdings (PICO) 0.00 1273 14.93 13.90
Sinclair Broadcast (SBGI) 0.00 7047 33.49 36.90
Choice Hotels International (CHH) 0.00 4573 56.42 61.35
Sykes Enterprises, Incorporated (SYKE) 0.00 53009 -2.00% 28.86 28.64
Ashford Hospitality Trust (AHT) 0.00 47512 7.75 7.58
Entravision Communication (EVC) 0.00 7250 7.03 5.55
Gray Television (GTN) 0.00 7900 10.89 12.55
Nexstar Broadcasting (NXST) 0.00 3465 63.49 67.35
FelCor Lodging Trust Incorporated (FCH) 0.00 83506 +3.00% 8.00 7.93
Entercom Communications (ETM) 0.00 1032 -84.00% 15.50 15.45
ACCO Brands Corporation (ABD) 0.00 10831 13.11 0.00
Libbey (LBY) 0.00 4753 19.57 17.56
W.R. Grace & Co. (GRA) 0.00 19404 +5.00% 67.82 71.76
Radian (RDN) 0.00 20864 18.07 18.90
Financial Institutions (FISI) 0.00 1500 34.67 34.95
Mercantile Bank (MBWM) 0.00 1800 37.78 33.60
Employers Holdings (EIG) 0.00 44077 -2.00% 39.61 37.55
Genes (GCO) 0.00 26938 -6.00% 62.14 60.60
Central Garden & Pet (CENT) 0.00 12145 33.10 35.59
Kopin Corporation (KOPN) 0.00 77600 2.84 3.51
Mueller Water Products (MWA) 0.00 14589 13.37 12.89
Titan International (TWI) 0.00 62173 11.21 13.77
Griffon Corporation (GFF) 0.00 39603 -3.00% 26.21 25.45
McGrath Rent (MGRC) 0.00 2236 -55.00% 39.36 38.73
Amkor Technology (AMKR) 0.00 12740 10.60 10.34
BOK Financial Corporation (BOKF) 0.00 2041 -35.00% 83.29 83.55
Brinker International (EAT) 0.00 29613 -11.00% 49.57 43.87
ON Semiconductor (ONNN) 0.00 46126 -93.00% 12.81 13.00
Louisiana-Pacific Corporation (LPX) 0.00 80602 -2.00% 18.94 24.68
Stage Stores (SSI) 0.00 29819 -3.00% 4.36 2.70
Barnes & Noble (BKS) 0.00 76483 -3.00% 11.11 10.60
Tenne (TEN) 0.00 5704 -20.00% 62.76 66.07
Silgan Holdings (SLGN) 0.00 22234 -8.00% 51.23 60.82
Dolby Laboratories (DLB) 0.00 6661 45.34 49.65
NutriSystem (NTRI) 0.00 38995 -2.00% 34.62 37.70
PharMerica Corporation (PMC) 0.00 43045 25.11 26.40
Allscripts Healthcare Solutions (MDRX) 0.00 102293 -9.00% 10.22 12.21
Array BioPharma (ARRY) 0.00 10000 8.80 10.88
Net 1 UEPS Technologies (UEPS) 0.00 6600 11.52 12.82
American Vanguard (AVD) 0.00 33279 19.11 16.85
Amtrust Financial Services (AFSI) 0.00 7833 -29.00% 27.45 27.62
BGC Partners (BGCP) 0.00 23837 10.28 11.73
Brooks Automation (BRKS) 0.00 95491 17.07 21.65
Clean Energy Fuels (CLNE) 0.00 7535 2.92 2.59
CTS Corporation (CTS) 0.00 42329 22.40 23.25
DineEquity (DIN) 0.00 22259 -2.00% 76.96 61.70
Dycom Industries (DY) 0.00 17834 -7.00% 80.35 81.92
FBL Financial (FFG) 0.00 2000 78.50 69.40
Ferro Corporation (FOE) 0.00 7891 14.45 14.29
Graphic Packaging Holding Company (GPK) 0.00 33796 -16.00% 12.52 13.71
Gulf Island Fabrication (GIFI) 0.00 15971 11.90 13.15
Impax Laboratories (IPXL) 0.00 96208 -3.00% 13.26 14.70
Alere (ALR) 0.00 8681 -22.00% 39.17 40.06
Kadant (KAI) 0.00 2006 61.32 62.30
Kelly Services (KELYA) 0.00 41475 22.93 21.75
Kindred Healthcare (KND) 0.00 112617 7.86 7.75
Kulicke and Soffa Industries (KLIC) 0.00 94448 15.95 21.02
Lindsay Corporation (LNN) 0.00 13907 -3.00% 74.64 78.58
Loral Space & Communications (LORL) 0.00 2264 41.08 40.50
Meritage Homes Corporation (MTH) 0.00 49171 -2.00% 34.82 34.25
National HealthCare Corporation (NHC) 0.00 1600 76.25 74.24
Newpark Resources (NR) 0.00 107103 7.50 8.15
Orion Marine (ORN) 0.00 34828 9.93 10.10
RPC (RES) 0.00 7525 19.93 20.47
Rudolph Technologies (RTEC) 0.00 41957 23.36 22.05
Saia (SAIA) 0.00 31957 -2.00% 44.15 49.40
Select Comfort (SCSS) 0.00 61034 -3.00% 22.63 22.97
Sonic Automotive (SAH) 0.00 34359 -4.00% 22.91 25.95
Syntel (SYNT) 0.00 3782 19.83 18.86
Tesco Corporation (TESO) 0.00 57253 8.19 8.50
Triple-S Management (GTS) 0.00 4009 20.70 18.75
Tutor Perini Corporation (TPC) 0.00 3807 -46.00% 28.11 29.95
Wabash National Corporation (WNC) 0.00 85355 -2.00% 15.83 20.81
Western Alliance Bancorporation (WAL) 0.00 35992 +10.00% 48.89 52.74
AEP Industries (AEPI) 0.00 400 NEW 117.50 109.95
AeroVironment (AVAV) 0.00 26665 26.85 27.00
Agilysys (AGYS) 0.00 17487 10.35 9.70
Amedisys (AMED) 0.00 37102 -2.00% 42.64 47.99
AMER (UHAL) 0.00 2146 -2.00% 370.92 381.24
Andersons (ANDE) 0.00 33975 -2.00% 44.68 40.00
AngioDynamics (ANGO) 0.00 40787 +9.00% 16.87 16.35
Brookline Ban (BRKL) 0.00 95990 -2.00% 16.41 16.00
Calamos Asset Management (CLMS) 0.00 19173 8.55 8.28
Century Aluminum Company (CENX) 0.00 61847 8.55 15.25
CIRCOR International (CIR) 0.00 20609 -2.00% 64.92 62.32
Cliffs Natural Resources (CLF) 0.00 18280 +25.00% 8.42 11.67
Cohu (COHU) 0.00 34984 13.89 16.02
Community Health Systems (CYH) 0.00 227853 +81.00% 5.60 9.23
Cross Country Healthcare (CCRN) 0.00 46528 15.62 16.03
DepoMed (DEPO) 0.00 78824 -7.00% 18.03 15.77
DSW (DSW) 0.00 8435 22.76 22.17
E.W. Scripps Company (SSP) 0.00 72991 -2.00% 19.34 21.03
Electro Scientific Industries (ESIO) 0.00 38920 5.91 6.68
Perry Ellis International (PERY) 0.00 14012 24.91 22.78
Exar Corporation (EXAR) 0.00 58825 10.79 11.25
EZ (EZPW) 0.00 62622 10.65 9.05
Gamco Investors (GBL) 0.00 1175 30.64 29.63
Gibraltar Industries (ROCK) 0.00 40891 -2.00% 41.67 41.30
Haverty Furniture Companies (HVT) 0.00 27677 23.74 22.95
Hecla Mining Company (HL) 0.00 44299 5.26 6.61
Huntsman Corporation (HUN) 0.00 21167 19.18 23.02
International Bancshares Corporation (IBOC) 0.00 32935 40.84 38.65
Kirkland's (KIRK) 0.00 16633 15.51 11.46
ManTech International Corporation (MANT) 0.00 34773 42.25 40.90
MarineMax (HZO) 0.00 34001 19.38 23.20
Medifast (MED) 0.00 15363 41.66 45.27
Minerals Technologies (MTX) 0.00 20331 -3.00% 77.32 79.75
Myers Industries (MYE) 0.00 28688 14.26 14.00
Perficient (PRFT) 0.00 49048 17.49 18.20
PHI (PHIIK) 0.00 1800 18.33 15.96
PolyOne Corporation (POL) 0.00 48328 -2.00% 32.07 34.83
Synaptics, Incorporated (SYNA) 0.00 27754 -2.00% 53.89 58.20
TowneBank (TOWN) 0.00 7300 33.29 33.00
Universal Display Corporation (PANL) 0.00 3848 -26.00% 56.65 3.27
Virtusa Corporation (VRTU) 0.00 36982 25.12 28.86
Western Refining (WNR) 0.00 45441 -10.00% 37.87 38.08
World Wrestling Entertainment (WWE) 0.00 47233 18.42 22.26
Atlas Air Worldwide Holdings (AAWW) 0.00 30706 52.14 53.30
Asbury Automotive (ABG) 0.00 25942 -2.00% 61.71 69.45
Almost Family (AFAM) 0.00 10641 44.07 48.30
Air Methods Corporation (AIRM) 0.00 44404 -6.00% 31.84 38.70
Albany Molecular Research (AMRI) 0.00 26441 -7.00% 18.76 16.39
American Railcar Industries (ARII) 0.00 1300 45.38 46.03
Atwood Oceanics (ATW) 0.00 79640 13.12 10.09
Armstrong World Industries (AWI) 0.00 4287 41.99 41.05
Bill Barrett Corporation (BBG) 0.00 99602 +31.00% 7.00 5.97
Black Box Corporation (BBOX) 0.00 19131 15.32 9.65
BioCryst Pharmaceuticals (BCRX) 0.00 7300 6.30 6.10
Bruker Corporation (BRKR) 0.00 11236 -25.00% 21.27 24.64
Bristow (BRS) 0.00 43672 20.47 17.08
Cheesecake Factory Incorporated (CAKE) 0.00 25508 -2.00% 59.94 60.67
Coeur d'Alene Mines Corporation (CDE) 0.00 12641 -39.00% 9.10 9.16
Cedar Shopping Centers (CDR) 0.00 137794 6.53 6.08
Cardinal Financial Corporation (CFNL) 0.00 46179 32.83 31.48
Celadon (CGI) 0.00 37147 7.16 9.00
Chico's FAS (CHS) 0.00 76263 -3.00% 14.41 14.29
Columbus McKinnon (CMCO) 0.00 3656 27.08 26.95
Comtech Telecomm (CMTL) 0.00 29504 11.86 12.07
Consolidated Communications Holdings (CNSL) 0.00 65678 -2.00% 26.84 26.57
Columbia Sportswear Company (COLM) 0.00 2627 58.62 56.08
CARBO Ceramics (CRR) 0.00 24360 10.51 15.00
Cooper Tire & Rubber Company (CTB) 0.00 5967 39.05 40.90
CVR Energy (CVI) 0.00 2318 25.45 23.82
Clayton Williams Energy (CWEI) 0.00 600 NEW 120.00 138.73
Daktronics (DAKT) 0.00 53791 10.71 9.49
Dime Community Bancshares (DCOM) 0.00 41441 20.12 21.85
Donegal (DGICA) 0.00 6300 17.62 16.85
Digi International (DGII) 0.00 32198 13.76 12.95
Diodes Incorporated (DIOD) 0.00 50055 -2.00% 25.69 26.26
Delek US Holdings (DK) 0.00 4700 24.26 23.13
Dril-Quip (DRQ) 0.00 21933 -2.00% 60.09 64.40
Emergent BioSolutions (EBS) 0.00 45033 -2.00% 32.86 29.98
Euronet Worldwide (EEFT) 0.00 4766 -18.00% 72.81 83.20
Empresa Nacional de Electricidad (EOC) 0.00 700 20.00 39.51
Bottomline Technologies (EPAY) 0.00 48443 -3.00% 25.02 25.77
Energy Recovery (ERII) 0.00 3800 10.26 9.05
Exelixis (EXEL) 0.00 22342 -17.00% 14.99 23.11
FARO Technologies (FARO) 0.00 21725 -10.00% 36.00 38.40
Flushing Financial Corporation (FFIC) 0.00 4743 29.52 28.72
Finisar Corporation (FNSR) 0.00 11244 -19.00% 30.42 35.25
Forestar (FOR) 0.00 33683 13.30 13.20
Fred's (FRED) 0.00 44849 18.57 17.74
Guess? (GES) 0.00 80562 +110.00% 12.10 13.03
G-III Apparel (GIII) 0.00 58278 +5.00% 29.57 26.64
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 8100 4.20 4.85
GameStop (GME) 0.00 57385 -9.00% 25.29 26.22
Gorman-Rupp Company (GRC) 0.00 3135 30.94 31.15
H&E; Equipment Services (HEES) 0.00 1826 23.55 24.94
HEICO Corporation (HEI) 0.00 2413 77.50 83.00
Hibbett Sports (HIBB) 0.00 29266 37.31 30.15
Harmonic (HLIT) 0.00 99724 5.00 5.60
Helix Energy Solutions (HLX) 0.00 143947 +4.00% 8.81 8.50
HNI Corporation (HNI) 0.00 25372 -2.00% 55.97 46.92
Hornbeck Offshore Services (HOS) 0.00 42878 7.21 4.59
Heidrick & Struggles International (HSII) 0.00 24950 24.17 22.00
Healthways (HWAY) 0.00 42743 +3.00% 22.76 23.70
Iconix Brand (ICON) 0.00 72385 9.34 9.21
Infinera (INFN) 0.00 15084 8.55 11.30
Infinity Property and Casualty (IPCC) 0.00 14901 -2.00% 87.91 88.80
Innophos Holdings (IPHS) 0.00 25479 -2.00% 52.28 49.70
IXYS Corporation (IXYS) 0.00 1398 -83.00% 12.16 13.00
Kirby Corporation (KEX) 0.00 26556 -3.00% 66.50 71.90
Koppers Holdings (KOP) 0.00 26479 40.30 43.55
Kronos Worldwide (KRO) 0.00 1866 11.79 15.46
Landauer (LDR) 0.00 12500 48.16 50.85
LivePerson (LPSN) 0.00 67265 7.55 7.05
LSB Industries (LXU) 0.00 26888 -2.00% 8.41 9.58
MGE Energy (MGEE) 0.00 4012 65.55 64.10
M/I Homes (MHO) 0.00 33109 25.22 23.48
Mobile Mini (MINI) 0.00 57188 -6.00% 30.16 33.85
Modine Manufacturing (MOD) 0.00 2382 15.11 11.50
Morningstar (MORN) 0.00 1554 -41.00% 74.00 79.73
Vail Resorts (MTN) 0.00 4154 -2.00% 162.01 182.69
MTS Systems Corporation (MTSC) 0.00 22087 -3.00% 56.59 55.95
New Jersey Resources Corporation (NJR) 0.00 49186 -2.00% 35.54 38.45
Northern Oil & Gas (NOG) 0.00 48324 -23.00% 2.69 3.20
Oceaneering International (OII) 0.00 55879 -3.00% 28.24 28.64
Oil States International (OIS) 0.00 30106 -4.00% 39.03 36.50
Omnicell (OMCL) 0.00 49611 33.86 38.05
Oxford Industries (OXM) 0.00 19119 -3.00% 60.15 57.05
VeriFone Systems (PAY) 0.00 63912 17.74 19.80
Pegasystems (PEGA) 0.00 3124 -43.00% 36.17 41.10
Piper Jaffray Companies (PJC) 0.00 18354 -2.00% 72.52 75.90
Parker Drilling Company (PKD) 0.00 6248 2.56 2.35
Park Electrochemical (PKE) 0.00 24187 18.65 19.34
Park National Corporation (PRK) 0.00 1200 120.00 108.06
Quidel Corporation (QDEL) 0.00 1767 21.51 21.09
Raven Industries (RAVN) 0.00 48474 25.21 30.05
Renasant (RNST) 0.00 4540 42.51 41.39
Ramco-Gershenson Properties Trust (RPT) 0.00 46508 +2.00% 16.60 16.43
Red Robin Gourmet Burgers (RRGB) 0.00 16517 -13.00% 56.43 47.50
Rush Enterprises (RUSHA) 0.00 1969 32.00 35.48
Boston Beer Company (SAM) 0.00 4984 -4.00% 170.14 168.75
Southside Bancshares (SBSI) 0.00 35293 +6.00% 37.68 35.53
ScanSource (SCSC) 0.00 33866 -3.00% 40.36 42.95
Sangamo Biosciences (SGMO) 0.00 5100 2.94 3.95
A. Schulman (SHLM) 0.00 39216 33.40 34.30
ShoreTel (SHOR) 0.00 6812 7.19 6.85
Super Micro Computer (SMCI) 0.00 49015 -3.00% 28.05 27.05
Stein Mart (SMRT) 0.00 38281 5.49 3.71
Sun Hydraulics Corporation (SNHY) 0.00 3730 40.21 38.49
SPX Corporation (SPW) 0.00 55040 23.71 49.44
Superior Industries International (SUP) 0.00 30798 26.33 23.85
TASER International (TASR) 0.00 67820 -6.00% 24.24 26.57
Tredegar Corporation (TG) 0.00 32420 23.97 22.65
Titan Machinery (TITN) 0.00 989 15.17 14.03
TTM Technologies (TTMI) 0.00 106801 +6.00% 13.62 16.81
Monotype Imaging Holdings (TYPE) 0.00 56362 19.80 21.25
USANA Health Sciences (USNA) 0.00 1054 +100.00% 61.67 59.35
Unitil Corporation (UTL) 0.00 2413 45.59 44.16
Universal Insurance Holdings (UVE) 0.00 43942 28.38 26.15
Vanda Pharmaceuticals (VNDA) 0.00 2700 -64.00% 15.93 14.50
Walter Investment Management (WAC) 0.00 6990 4.86 3.65
Werner Enterprises (WERN) 0.00 25855 -11.00% 26.96 27.50
Akorn (AKRX) 0.00 49708 -3.00% 21.85 21.91
Alon USA Energy (ALJ) 0.00 4787 11.49 11.69
Applied Micro Circuits Corporation (AMCC) 0.00 3801 8.42 8.45
Amerisafe (AMSF) 0.00 25582 -2.00% 62.39 65.30
Anworth Mortgage Asset Corporation (ANH) 0.00 4913 5.09 5.35
American Public Education (APEI) 0.00 19973 24.53 23.95
athenahealth (ATHN) 0.00 4358 105.55 118.42
Belden (BDC) 0.00 23673 -3.00% 74.85 74.55
General Cable Corporation (BGC) 0.00 65705 -2.00% 19.01 16.45
Bank Mutual Corporation (BKMU) 0.00 56876 -16.00% 9.46 9.95
Cathay General Ban (CATY) 0.00 42201 -2.00% 38.08 40.14
CBIZ (CBZ) 0.00 4100 -63.00% 13.66 13.60
Citizens (CIA) 0.00 5053 -64.00% 9.90 9.01
Capstead Mortgage Corporation (CMO) 0.00 127251 -2.00% 10.20 10.40
Chesapeake Utilities Corporation (CPK) 0.00 4877 +196.00% 67.44 66.00
Capella Education Company (CPLA) 0.00 14651 -2.00% 87.71 77.00
Computer Programs & Systems (CPSI) 0.00 13546 23.62 26.20
Cree (CREE) 0.00 56460 -8.00% 26.39 27.14
CenterState Banks (CSFL) 0.00 5213 -49.00% 25.32 25.29
Calavo Growers (CVGW) 0.00 20974 61.41 58.67
Deckers Outdoor Corporation (DECK) 0.00 18135 -7.00% 55.47 52.13
Denbury Resources (DNR) 0.00 234079 -4.00% 3.67 3.22
Finish Line (FINL) 0.00 53393 -3.00% 18.80 17.41
FormFactor (FORM) 0.00 3957 11.37 11.85
Greenhill & Co (GHL) 0.00 36620 27.66 30.15
P.H. Glatfelter Company (GLT) 0.00 56334 -8.00% 23.89 23.34
Haynes International (HAYN) 0.00 15898 42.96 42.12
Hexcel Corporation (HXL) 0.00 9940 -15.00% 51.71 53.86
Knoll (KNL) 0.00 6141 28.01 22.90
MFA Mortgage Investments (MFA) 0.00 34319 -25.00% 7.66 8.02
MannKind Corporation (MNKD) 0.00 36400 0.63 0.51
Molina Healthcare (MOH) 0.00 23608 -3.00% 54.35 49.47
Monolithic Power Systems (MPWR) 0.00 21189 -8.00% 82.02 88.22
Marten Transport (MRTN) 0.00 32451 23.27 24.30
Myriad Genetics (MYGN) 0.00 9213 16.72 19.08
Neurocrine Biosciences (NBIX) 0.00 10258 38.90 43.90
Novagold Resources Inc Cad Com 0.00 48765 4.58 0.00
Neustar (NSR) 0.00 31977 33.43 33.45
NetScout Systems (NTCT) 0.00 53106 -2.00% 31.52 38.10
NxStage Medical (NXTM) 0.00 8228 26.37 29.28
Ocwen Financial Corporation (OCN) 0.00 8800 5.45 5.54
PAN AMERICAN SILVER CORP CAN Com 0.00 26953 15.11 0.00
Progenics Pharmaceuticals (PGNX) 0.00 12200 8.69 10.44
Shenandoah Telecommunications Company (SHEN) 0.00 6249 27.36 28.80
Silicon Laboratories (SLAB) 0.00 23915 -2.00% 65.02 72.75
Silver Standard Res Com 0.00 19341 8.91 0.00
TriCo Bancshares (TCBK) 0.00 3751 34.39 37.38
TFS Financial Corporation (TFSL) 0.00 8444 19.19 17.38
Team (TISI) 0.00 38784 39.29 33.85
Tompkins Financial Corporation (TMP) 0.00 16434 -2.00% 94.68 89.31
Tennant Company (TNC) 0.00 22224 -2.00% 71.23 72.00
Trustmark Corporation (TRMK) 0.00 37083 -3.00% 35.68 34.05
Universal Health Realty Income Trust (UHT) 0.00 22209 -6.00% 65.60 63.76
Urban Outfitters (URBN) 0.00 23877 -8.00% 29.33 27.65
VASCO Data Security International (VDSI) 0.00 39790 13.60 13.55
Vector (VGR) 0.00 12249 22.86 22.71
Washington Federal (WFSL) 0.00 50061 -9.00% 34.38 0.00
AAON (AAON) 0.00 52363 -2.00% 33.06 34.65
Advisory Board Company (ABCO) 0.00 3585 -40.00% 33.47 46.65
Aceto Corporation (ACET) 0.00 42165 21.96 15.60
AAR (AIR) 0.00 41239 -7.00% 33.05 33.98
Alamo (ALG) 0.00 11951 -9.00% 76.14 76.98
Arena Pharmaceuticals (ARNA) 0.00 19241 1.40 1.45
Astec Industries (ASTE) 0.00 25317 -2.00% 67.50 69.57
BancFirst Corporation (BANF) 0.00 1315 93.54 97.00
Saul Centers (BFS) 0.00 20949 66.59 65.44
Berkshire Hills Ban (BHLB) 0.00 4360 36.93 35.65
Brookdale Senior Living (BKD) 0.00 19396 12.48 15.07
Badger Meter (BMI) 0.00 37410 36.97 36.05
Bob Evans Farms (BOBE) 0.00 26304 -2.00% 53.22 57.01
Buffalo Wild Wings (BWLD) 0.00 10720 -2.00% 154.57 158.20
Calgon Carbon Corporation (CCC) 0.00 68969 17.01 16.25
Clear Channel Outdoor Holdings (CCO) 0.00 2564 5.07 5.20
CEVA (CEVA) 0.00 27060 33.56 35.45
City Holding Company (CHCO) 0.00 19856 67.64 66.36
CONMED Corporation (CNMD) 0.00 33317 -2.00% 44.21 43.04
Callon Pete Co Del Com Stk 0.00 16600 15.42 0.00
CorVel Corporation (CRVL) 0.00 13778 36.65 39.75
CryoLife (CRY) 0.00 36414 19.17 16.30
CSS Industries (CSS) 0.00 3103 NEW 27.07 26.22
Community Trust Ban (CTBI) 0.00 1030 49.51 47.00
DSP (DSPG) 0.00 27442 13.01 10.80
DXP Enterprises (DXPE) 0.00 19390 +16.00% 34.76 37.23
Ennis (EBF) 0.00 2011 17.40 17.25
Ensign (ENSG) 0.00 62520 -2.00% 22.22 18.62
Esterline Technologies Corporation (ESL) 0.00 16877 89.35 89.90
First Commonwealth Financial (FCF) 0.00 113804 -2.00% 14.18 14.38
Comfort Systems USA (FIX) 0.00 47708 -7.00% 33.31 34.35
Forrester Research (FORR) 0.00 12366 42.94 37.90
Geron Corporation (GERN) 0.00 13098 2.06 2.20
General Communication (GNCMA) 0.00 36089 19.45 20.47
Chart Industries (GTLS) 0.00 39955 -2.00% 36.02 39.72
Huron Consulting (HURN) 0.00 2294 51.00 43.35
IBERIABANK Corporation (IBKC) 0.00 4091 -21.00% 84.09 85.60
ICF International (ICFI) 0.00 1404 55.56 52.35
ImmunoGen (IMGN) 0.00 9004 2.00 2.47
Ingles Markets, Incorporated (IMKTA) 0.00 2072 48.26 47.15
Inter Parfums (IPAR) 0.00 22697 32.74 36.05
Investors Real Estate Trust (IRET) 0.00 11083 7.13 6.61
Kaman Corporation (KAMN) 0.00 35905 -2.00% 48.99 52.23
Kforce (KFRC) 0.00 2308 22.96 25.35
LHC (LHCG) 0.00 20508 45.69 48.90
Luminex Corporation (LMNX) 0.00 54599 20.24 18.26
Landec Corporation (LNDC) 0.00 2600 -68.00% 13.85 12.95
Liquidity Services (LQDT) 0.00 29652 9.75 8.35
Marcus Corporation (MCS) 0.00 25814 31.46 29.90
McDermott International (MDR) 0.00 156032 +331.00% 7.41 7.91
Merit Medical Systems (MMSI) 0.00 59094 -2.00% 26.45 28.65
Movado (MOV) 0.00 19349 -6.00% 28.74 24.80
Matrix Service Company (MTRX) 0.00 36097 22.66 17.10
MasTec (MTZ) 0.00 6564 38.39 38.80
Navigant Consulting (NCI) 0.00 60707 -2.00% 26.19 23.09
Natural Gas Services (NGS) 0.00 814 -78.00% 31.94 27.95
Novavax (NVAX) 0.00 33000 1.27 1.45
NorthWestern Corporation (NWE) 0.00 26895 -8.00% 56.93 57.94
Owens & Minor (OMI) 0.00 34258 -3.00% 35.32 35.96
Ormat Technologies (ORA) 0.00 3279 53.98 57.24
Otter Tail Corporation (OTTR) 0.00 4052 40.97 38.15
Peoples Ban (PEBO) 0.00 1424 -70.00% 32.30 32.95
Powell Industries (POWL) 0.00 11261 39.07 34.47
PriceSmart (PSMT) 0.00 1930 83.94 91.05
Quality Systems (QSII) 0.00 61033 13.16 15.55
Revlon (REV) 0.00 1212 28.88 35.40
Repligen Corporation (RGEN) 0.00 44439 -2.00% 30.83 30.48
RBC Bearings Incorporated (ROLL) 0.00 2074 93.06 94.31
Seaboard Corporation (SEB) 0.00 44 3977.27 3913.99
SJW (SJW) 0.00 1547 -57.00% 56.24 48.73
1st Source Corporation (SRCE) 0.00 1430 44.76 46.49
Stoneridge (SRI) 0.00 2900 17.93 17.05
Standex Int'l (SXI) 0.00 17194 -2.00% 87.88 96.85
Texas Pacific Land Trust (TPL) 0.00 781 298.34 295.11
Tejon Ranch Company (TRC) 0.00 3100 25.48 23.94
Speedway Motorsports (TRK) 0.00 966 -81.00% 21.74 21.99
TrustCo Bank Corp NY (TRST) 0.00 130736 8.75 8.60
Urstadt Biddle Properties (UBA) 0.00 37883 24.15 22.36
Vascular Solutions (VASC) 0.00 23110 56.04 56.00
Veeco Instruments (VECO) 0.00 53474 -2.00% 29.17 28.25
Vicor Corporation (VICR) 0.00 26315 15.05 15.25
Viad (VVI) 0.00 26847 44.10 47.45
Washington Trust Ban (WASH) 0.00 1871 56.12 55.65
Encore Wire Corporation (WIRE) 0.00 27379 43.39 49.30
Westlake Chemical Corporation (WLK) 0.00 8235 56.22 65.79
Weis Markets (WMK) 0.00 703 66.86 61.41
WesBan (WSBC) 0.00 3968 43.35 41.43
Ixia (XXIA) 0.00 84766 16.10 19.60
Olympic Steel (ZEUS) 0.00 11248 24.18 25.26
Zumiez (ZUMZ) 0.00 21611 21.89 20.15
Acorda Therapeutics (ACOR) 0.00 59562 -3.00% 18.80 25.30
Federal Agricultural Mortgage (AGM) 0.00 788 -72.00% 57.11 58.49
Analogic Corporation (ALOG) 0.00 16286 -6.00% 82.89 81.60
Astronics Corporation (ATRO) 0.00 1726 34.18 34.06
Natus Medical (BABY) 0.00 43345 -2.00% 34.81 37.90
BJ's Restaurants (BJRI) 0.00 26965 -3.00% 39.27 37.25
Cass Information Systems (CASS) 0.00 907 73.87 65.66
CONN'S (CONN) 0.00 2400 12.92 10.20
CommVault Systems (CVLT) 0.00 24075 51.46 51.80
Cynosure (CYNO) 0.00 32014 45.61 66.10
Enersis S.A. (ENI) 0.00 1176 NEW 8.50 13.76
Flotek Industries (FTK) 0.00 71024 +2.00% 9.39 12.75
Genomic Health (GHDX) 0.00 927 29.13 28.80
Globalstar (GSAT) 0.00 39000 1.62 1.45
Halozyme Therapeutics (HALO) 0.00 9920 9.88 12.51
Hackett (HCKT) 0.00 1716 -73.00% 17.48 17.08
Insteel Industries (IIIN) 0.00 23638 +745.00% 35.66 38.12
Imax Corp Cad Com (usd) 0.00 6077 -29.00% 31.43 0.00
Lakeland Ban (LBAI) 0.00 7396 19.61 20.05
Lydall (LDL) 0.00 22687 -2.00% 61.89 60.25
Lattice Semiconductor (LSCC) 0.00 10481 7.35 6.97
Momenta Pharmaceuticals (MNTA) 0.00 84085 15.06 16.05
Nautilus (NLS) 0.00 43067 18.51 17.75
OceanFirst Financial (OCFC) 0.00 2600 NEW 30.00 29.29
OraSure Technologies (OSUR) 0.00 3510 8.83 11.00
PDF Solutions (PDFS) 0.00 2624 22.48 22.05
Park-Ohio Holdings (PKOH) 0.00 1893 NEW 42.79 43.10
PNM Resources (PNM) 0.00 43830 -9.00% 34.31 35.35
Providence Service Corporation (PRSC) 0.00 15855 -6.00% 38.10 41.50
Sandy Spring Ban (SASR) 0.00 3610 40.17 43.67
Silicon Motion Technology (SIMO) 0.00 40000 42.58 42.57
SurModics (SRDX) 0.00 19408 25.35 25.20
Smith & Wesson Holding Corporation (SWHC) 0.00 5321 -37.00% 21.24 21.08
Triumph (TGI) 0.00 27197 -5.00% 26.51 26.50
Trimas Corporation (TRS) 0.00 3167 23.68 22.95
United Natural Foods (UNFI) 0.00 29642 -2.00% 47.74 45.03
U.S. Physical Therapy (USPH) 0.00 16164 -10.00% 70.22 76.10
Abaxis (ABAX) 0.00 29235 -7.00% 52.74 50.12
Allegheny Technologies Incorporated (ATI) 0.00 65315 15.94 20.59
Builders FirstSource (BLDR) 0.00 13100 10.99 12.48
Callidus Software (CALD) 0.00 4664 16.94 20.30
Casella Waste Systems (CWST) 0.00 4100 NEW 12.44 11.98
Erie Indemnity Company (ERIE) 0.00 2867 113.01 115.33
Monmouth R.E. Inv (MNRTA) 0.00 10000 15.30 0.00
Middlesex Water Company (MSEX) 0.00 2700 42.96 36.19
NN (NNBR) 0.00 1884 19.11 20.25
NVE Corporation (NVEC) 0.00 100 -92.00% 70.00 76.55
Potlatch Corporation (PCH) 0.00 23238 41.70 44.65
Rex American Resources (REX) 0.00 7750 98.71 83.58
Standard Motor Products (SMP) 0.00 26321 53.23 49.06
Cavco Industries (CVCO) 0.00 11789 99.67 115.15
Dex (DXCM) 0.00 25766 +171.00% 59.85 79.90
Extreme Networks (EXTR) 0.00 5600 -76.00% 5.00 6.46
First Merchants Corporation (FRME) 0.00 5300 37.74 41.29
Greenbrier Companies (GBX) 0.00 36809 -5.00% 41.57 43.90
Getty Realty (GTY) 0.00 53463 25.51 26.17
MDC PARTNERS INC CL A SUB Vtg 0.00 5600 6.61 0.00
Mercer International (MERC) 0.00 8823 10.65 12.60
PetMed Express (PETS) 0.00 26918 -13.00% 23.11 21.35
Ruth's Hospitality (RUTH) 0.00 39929 -5.00% 18.26 17.90
Meridian Bioscience (VIVO) 0.00 57598 17.71 12.75
Alnylam Pharmaceuticals (ALNY) 0.00 25896 -36.00% 37.57 46.86
Bel Fuse (BELFB) 0.00 10746 30.90 28.90
Capital Senior Living Corporation (CSU) 0.00 2100 16.19 17.36
Deltic Timber Corporation (DEL) 0.00 14341 77.05 78.15
National Health Investors (NHI) 0.00 4343 74.60 74.53
Aspen Technology (AZPN) 0.00 8803 -16.00% 54.87 57.73
Enterprise Financial Services (EFSC) 0.00 900 43.33 45.75
Navistar International Corporation (NAV) 0.00 4885 31.53 27.85
Universal Truckload Services (UACL) 0.00 4600 16.30 15.11
CalAmp (CAMP) 0.00 48875 14.49 15.63
Carpenter Technology Corporation (CRS) 0.00 27555 36.22 41.60
Nanometrics Incorporated (NANO) 0.00 32867 25.04 27.92
WSFS Financial Corporation (WSFS) 0.00 3600 46.39 46.20
Accuray Incorporated (ARAY) 0.00 5069 4.54 5.50
Anika Therapeutics (ANIK) 0.00 19246 -4.00% 49.00 49.20
Apollo Commercial Real Est. Finance (ARI) 0.00 6848 16.65 17.95
Central Garden & Pet (CENTA) 0.00 46533 -2.00% 30.92 33.69
Cerus Corporation (CERS) 0.00 8200 -64.00% 4.39 4.14
Chase Corporation (CCF) 0.00 800 83.75 92.20
Clearwater Paper (CLW) 0.00 22147 -3.00% 65.65 58.10
Colony Financial (CLNY) 0.00 13096 20.31 21.52
Cray (CRAY) 0.00 53749 -3.00% 20.65 21.40
Dana Holding Corporation (DAN) 0.00 85236 -4.00% 18.99 19.74
Denison Mines Corp 0.00 19262 0.52 0.00
Endeavour Silver Corp 0.00 14150 NEW 3.53 0.00
ePlus (PLUS) 0.00 8913 -3.00% 115.22 124.65
Gran Tierra Energy Inc 0.00 58113 -29.00% 3.03 0.00
Hawkins (HWKN) 0.00 12476 -12.00% 53.94 50.60
HEICO Corporation (HEI.A) 0.00 4195 68.18 0.00
Iamgold Corp 0.00 79622 3.89 0.00
K12 (LRN) 0.00 1095 17.35 18.26
Kennedy-Wilson Holdings (KW) 0.00 9268 -30.00% 20.50 21.45
M.D.C. Holdings (MDC) 0.00 53569 +2.00% 25.65 29.32
MYR (MYRG) 0.00 21119 37.69 39.55
Mesa Laboratories (MLAB) 0.00 400 NEW 122.50 125.41
NCI Building Systems (NCS) 0.00 4349 15.64 15.95
New Gold Inc Cda 0.00 84890 3.50 0.00
1-800-FLOWERS (FLWS) 0.00 1659 -83.00% 10.85 10.10
PGT (PGTI) 0.00 65207 11.46 10.75
Precision Drilling Corporation (PD) 0.00 56339 5.48 0.00
PROS Holdings (PRO) 0.00 2100 21.43 23.74
Quanex Building Products Corporation (NX) 0.00 43304 20.32 19.50
Seabridge Gold Inc 0.00 7262 8.26 0.00
Seneca Foods Corporation (SENEA) 0.00 7830 40.10 37.95
Sierra Wireless Inc 0.00 6387 15.35 0.00
US Ecology (ECOL) 0.00 27805 -8.00% 49.13 51.35
Westwood Holdings (WHG) 0.00 1739 60.38 59.84
Heritage Financial Corporation (HFWA) 0.00 4962 25.80 25.30
Lionbridge Technologies (LIOX) 0.00 15874 NEW 5.80 5.74
Multi-Color Corporation (LABL) 0.00 17457 -6.00% 77.62 72.25
John B. Sanfilippo & Son (JBSS) 0.00 1240 70.97 62.23
Cloud Peak Energy Inc 0.00 75832 5.60 0.00
First of Long Island Corporation (FLIC) 0.00 2250 +50.00% 28.89 28.10
Arlington Asset Investment (AI) 0.00 3900 14.87 15.01
Virtus Investment Partners (VRTS) 0.00 7875 -4.00% 118.10 109.40
Brandywine Realty Trust (BDN) 0.00 100403 16.51 16.60
Altra Holdings (AIMC) 0.00 1527 37.33 39.85
Amicus Therapeutics (FOLD) 0.00 10300 4.95 6.01
CBL & Associates Properties (CBL) 0.00 100878 +3.00% 11.50 10.51
Green Plains Renewable Energy (GPRE) 0.00 47185 27.81 23.90
IDT Corporation (IDT) 0.00 1356 -77.00% 18.44 19.79
iShares MSCI Brazil Index (EWZ) 0.00 19364 33.52 40.05
Oclaro (OCLR) 0.00 20290 +73.00% 8.97 10.97
Roadrunner Transportation Services Hold. (RRTS) 0.00 41203 10.39 7.37
Shutterfly (SFLY) 0.00 3491 50.42 47.18
Transalta Corp 0.00 53591 5.59 0.00
Vanguard Europe Pacific ETF (VEA) 0.00 5980 +9.00% 36.62 38.64
Vonage Holdings (VG) 0.00 23316 6.86 6.09
Web (WWWW) 0.00 6327 21.18 24.72
Advantage Oil & Gas Ltd 0.00 112069 -27.00% 6.81 0.00
DigitalGlobe (DGI) 0.00 6616 28.72 34.00
Immunomedics (IMMU) 0.00 21882 3.70 5.06
Insulet Corporation (PODD) 0.00 5535 -29.00% 37.94 46.00
National CineMedia (NCMI) 0.00 6509 14.75 12.63
QuinStreet (QNST) 0.00 40855 3.77 3.39
SciClone Pharmaceuticals (SCLN) 0.00 68232 10.76 9.95
Unisys Corporation (UIS) 0.00 3509 15.10 13.60
Ariad Pharmaceuticals (ARIA) 0.00 21040 12.50 23.99
Ebix (EBIX) 0.00 29343 -6.00% 57.08 59.05
Spectrum Pharmaceuticals (SPPI) 0.00 87477 4.42 5.84
Colfax Corporation (CFX) 0.00 9296 -19.00% 36.04 39.60
Celldex Therapeutics (CLDX) 0.00 10275 3.60 3.38
BioTime (BTIM) 0.00 5000 -82.00% 3.60 0.00
3D Systems Corporation (TDSC) 0.00 64935 13.31 0.00
Cardiovascular Systems (CSII) 0.00 3200 24.38 28.17
Ironwood Pharmaceuticals (IRWD) 0.00 14842 15.36 17.12
COMSCORE (SCOR) 0.00 25651 -6.00% 31.58 24.42
Corcept Therapeutics Incorporated (CORT) 0.00 7612 -53.00% 7.23 8.24
ORBCOMM (ORBC) 0.00 8139 8.35 8.20
Spectranetics Corporation (SPNC) 0.00 2678 24.65 27.05
Alexander's (ALX) 0.00 327 428.13 439.94
Eagle Ban (EGBN) 0.00 2935 60.99 62.25
Express (EXPR) 0.00 103697 -3.00% 10.75 11.57
Generac Holdings (GNRC) 0.00 6559 40.86 40.34
Lakeland Financial Corporation (LKFN) 0.00 3900 47.44 46.07
Oasis Petroleum (OAS) 0.00 25873 +83.00% 15.19 14.34
Achillion Pharmaceuticals (ACHN) 0.00 8721 4.13 4.35
Cobalt Intl Energy Inc 0.00 37259 1.23 0.00
Vitamin Shoppe Inc 0.00 32766 23.74 0.00
Verint Systems (VRNT) 0.00 5566 -29.00% 35.39 38.55
Nevsun Res Ltd 0.00 48329 3.09 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 3575 13.71 12.60
Primoris Services (PRIM) 0.00 2310 22.94 25.64
ZIOPHARM Oncology (ZIOP) 0.00 17644 5.38 6.82
Envestnet (ENV) 0.00 5306 35.43 38.00
Green Dot Corporation (GDOT) 0.00 56946 23.53 27.00
Motorcar Parts of America (MPAA) 0.00 25173 26.93 29.54
Oritani Financial (ORIT) 0.00 49537 18.75 17.25
Six Flags Entertainment (SIX) 0.00 8347 60.26 61.16
BroadSoft (BSFT) 0.00 29623 +24.00% 41.41 44.85
IntraLinks Holdings (IL) 0.00 3100 13.55 13.01
RealPage (RP) 0.00 5926 30.21 34.35
Quad/Graphics (QUAD) 0.00 4368 27.01 26.87
EXACT Sciences Corporation (EXAS) 0.00 10761 13.38 22.41
Ecopetrol S.A. (EC) 0.00 4546 9.02 9.27
Pebblebrook Hotel Trust (PEB) 0.00 52656 29.76 29.26
8x8 (EGHT) 0.00 118003 14.30 14.75
Douglas Dynamics (PLOW) 0.00 3900 33.85 33.75
Pacific Premier Ban (PPBI) 0.00 2946 NEW 35.64 40.60
HealthStream (HSTM) 0.00 34304 -8.00% 25.04 23.88
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 23297 39.75 43.78
Kraton Performance Polymers (KRA) 0.00 42095 28.51 28.21
SPECTRUM BRANDS Hldgs Inc 0.00 7709 +180.00% 122.58 0.00
Biglari Holdings (BH) 0.00 1420 473.94 440.00
Cascade Bancorp (new) 0.00 8598 -59.00% 8.14 0.00
CoBiz Financial (COBZ) 0.00 7141 16.94 17.62
Echo Global Logistics (ECHO) 0.00 35708 25.04 23.00
First Interstate Bancsystem (FIBK) 0.00 3333 42.60 42.75
First Potomac Realty Trust (FPO) 0.00 36230 10.99 10.82
Heartland Financial USA (HTLF) 0.00 2455 48.07 49.40
Chemtura Corporation (CHMT) 0.00 6859 33.39 33.10
Opko Health (OPK) 0.00 31980 -19.00% 9.32 8.64
Atlantic Power Corporation (ATP) 0.00 4649 2.58 0.00
Unifi Inc 0.00 21550 32.67 0.00
Argan (AGX) 0.00 1890 70.90 72.25
Arrow Financial Corporation (AROW) 0.00 1247 -67.00% 40.90 35.90
Booz Allen Hamilton Holding Corporation (BAH) 0.00 16264 +2.00% 36.21 35.38
Bridge Ban (BDGE) 0.00 3399 37.95 36.60
Capitol Federal Financial (CFFND) 0.00 13142 16.51 0.00
Chatham Lodging Trust (CLDT) 0.00 4100 20.73 20.40
Connecticut Water Service (CTWS) 0.00 1800 56.11 54.04
Endologix (ELGX) 0.00 6683 5.69 6.49
First Ban (FBNC) 0.00 3291 NEW 27.35 31.11
Howard Hughes (HHC) 0.00 3622 -18.00% 114.58 116.39
Invesco Mortgage Capital (IVR) 0.00 10236 -36.00% 14.65 15.65
iShares MSCI Canada Index (EWC) 0.00 11581 +5.00% 26.25 27.83
KEYW Holding (KEYW) 0.00 4913 11.81 10.23
Kratos Defense & Security Solutions (KTOS) 0.00 11200 7.41 8.63
MaxLinear (MXL) 0.00 6178 21.85 27.03
Omeros Corporation (OMER) 0.00 3347 9.86 11.46
One Liberty Properties (OLP) 0.00 2400 25.42 24.19
Pacific Biosciences of California (PACB) 0.00 9087 3.85 5.17
SPS Commerce (SPSC) 0.00 22652 69.84 55.25
Ss&c Technologies Holding 0.00 17956 -12.00% 28.74 0.00
Safeguard Scientifics (SFE) 0.00 3300 13.64 12.80
Suffolk Ban (SUBK) 0.00 1300 NEW 43.08 27.25
Team Health Holdings Inc 0.00 7357 -22.00% 43.63 0.00
Terreno Realty Corporation (TRNO) 0.00 5561 28.59 27.82
Tower International (TOWR) 0.00 2788 28.34 28.05
Univest Corp. of PA (UVSP) 0.00 900 31.11 28.30
Vera Bradley (VRA) 0.00 24564 11.72 10.72
York Water Company (YORW) 0.00 1400 38.57 35.15
GenMark Diagnostics (GNMK) 0.00 2000 -77.00% 12.50 10.55
NeoGenomics (NGNM) 0.00 6400 8.59 0.00
ACADIA Pharmaceuticals (ACAD) 0.00 11789 29.01 39.20
First Majestic Silver Corp 0.00 32317 7.68 0.00
Horizon Ban (HBNC) 0.00 1600 NEW 28.12 26.50
Meta Financial (CASH) 0.00 900 103.33 87.95
QCR Holdings (QCRH) 0.00 1400 NEW 43.57 44.40
Enerplus Corp 0.00 117482 -13.00% 9.51 0.00
Mitel Networks Corp 0.00 18719 6.82 0.00
HudBay Minerals (HBM) 0.00 41917 -26.00% 5.74 8.35
iShares S&P; Global 100 Index (IOO) 0.00 5542 77.05 80.44
Fidelity Southern Corporation (LION) 0.00 25633 NEW 23.64 23.98
Penn West Energy Trust 0.00 40721 1.77 0.00
Stonegate Bk Ft Lauderdale 0.00 1400 NEW 42.14 0.00
Rockwell Medical Technologies (RMTI) 0.00 4883 6.55 5.83
Walker & Dunlop (WD) 0.00 36769 31.22 39.33
Crawford & Company (CRD.A) 0.00 2300 NEW 9.57 0.00
RigNet (RNET) 0.00 2365 23.26 18.80
Semgroup Corp cl a 0.00 7359 +46.00% 41.85 0.00
New York Mortgage Trust (NYMT) 0.00 7200 6.67 6.55
Visteon Corporation (VC) 0.00 3506 -23.00% 80.72 93.63
Park Sterling Bk Charlott 0.00 5400 NEW 10.93 0.00
Swift Transportation Company (SWFT) 0.00 8234 24.53 22.14
New Ireland Fund (IRL) 0.00 51918 12.02 12.51
Glu Mobile (GLUU) 0.00 16506 1.94 2.06
FutureFuel (FTFL) 0.00 28472 -10.00% 13.91 0.00
WisdomTree Investments (WSDT) 0.00 67680 11.16 0.00
Patrick Industries (PATK) 0.00 18988 -2.00% 76.36 79.05
AtriCure (ATRC) 0.00 2154 19.50 17.57
Ascena Retail (ASNA) 0.00 222693 +131.00% 6.18 5.14
MiMedx (MDXG) 0.00 196582 -2.00% 8.89 8.41
Pengrowth Energy Corp 0.00 41878 1.46 0.00
BNC Ban (BNCN) 0.00 4800 32.08 36.45
State Street Bank Financial 0.00 3400 27.06 0.00
U.s. Concrete Inc Cmn 0.00 19417 65.46 0.00
B2gold Corp Com 0.00 184261 2.38 0.00
Insmed Inc 0.00 6882 13.22 0.00
Meritor Inc 0.00 8361 12.44 0.00
Insperity Inc 0.00 24158 -2.00% 70.99 0.00
Intl Fcstone Inc 0.00 18445 39.58 0.00
Materion Corporation 0.00 25310 39.59 0.00
Pacira Pharmaceuticals, Inc. 0.00 3835 32.33 0.00
Neophotonics Corp 0.00 3200 10.94 0.00
USD.001 Central Pacific Financial Co 0.00 39089 -3.00% 31.44 0.00
Servicesource 0.00 1200 5.83 0.00
Bankunited Inc Com 0.00 11102 -18.00% 37.92 0.00
Preferred Apartment Communitie 0.00 36781 +9.00% 14.93 0.00
Cornerstone Ondemand Inc 0.00 6631 42.53 0.00
Fortuna Silver Mines Inc. 0.00 28161 +63.00% 5.65 0.00
Primero Mining Corporation 0.00 10300 0.78 0.00
Tahoe Resources Inc. 0.00 50766 -89.00% 9.44 0.00
Fairpoint Communications Inc 0.00 2404 18.72 0.00
Universal American 0.00 10504 10.00 0.00
Just Energy Group Inc 0.00 61931 +204.00% 5.57 0.00
Cavium Inc 0.00 6749 62.68 0.00
Rait Financial Trust 0.00 6500 3.38 0.00
Air Lease Corp Com 0.00 10284 -20.00% 34.52 0.00
Gnc Holdings Inc Cl A 0.00 8093 11.12 0.00
Rpx Corp Com 0.00 5800 10.86 0.00
Stag Industrial Inc Com 0.00 9471 23.97 0.00
Xo Group Inc 0.00 34166 19.46 0.00
Amc Networks Inc Cl A 0.00 33282 -9.00% 52.37 0.00
Ellie Mae Inc. 0.00 3012 84.00 0.00
Wendy's/arby's Group 0.00 117201 -7.00% 13.54 0.00
Thermon Group Holdings Inc 0.00 5400 19.26 0.00
Plug Power Inc 0.00 17975 1.22 0.00
Pandora Media Inc 0.00 20148 -27.00% 13.10 0.00
Bankrate, Inc 0.00 3900 11.03 0.00
Global Eagle Acquisition Cor 0.00 3713 6.46 0.00
Cys Investments 0.00 12756 7.76 0.00
Kemper Corp Del 0.00 26534 -3.00% 44.32 0.00
Ag Mtg Invt Tr 0.00 1200 17.50 0.00
Student Transn 0.00 4708 5.52 0.00
Francescas Hldgs Corp Com 0.00 49588 -6.00% 18.01 0.00
Tangoe 0.00 30633 7.87 0.00
Chefs Whse Inc Com 0.00 5410 15.90 0.00
Carbonite 0.00 2100 NEW 16.67 0.00
Suncoke Energy 0.00 83330 11.34 0.00
Wesco Aircraft Holdings 0.00 8402 -52.00% 15.00 0.00
Xpo Logistics Inc equity 0.00 12505 43.34 0.00
Pretium Res Inc Com Isin# Ca74 0.00 30905 8.28 0.00
Agenus 0.00 8800 NEW 4.09 0.00
Aegion 0.00 46397 -3.00% 23.71 0.00
Mgp Ingredients Inc Common Sto 0.00 1300 50.00 0.00
Moneygram International 0.00 81998 11.78 0.00
Yrc Worldwide Inc Com par $.01 0.00 3039 13.49 0.00
Sunpower 0.00 9480 6.65 0.00
Brookfield Renewable energy partners lpu 0.00 8531 29.77 0.00
Angie's List 0.00 2600 8.08 0.00
Clovis Oncology 0.00 2793 44.75 0.00
Groupon 0.00 42526 -33.00% 3.34 0.00
Imperva 0.00 2611 38.68 0.00
Invensense 0.00 7228 12.87 0.00
Lumos Networks 0.00 30056 15.64 0.00
Ubiquiti Networks 0.00 2700 58.15 0.00
Newlink Genetics Corporation 0.00 2048 10.25 0.00
Hanmi Financial 0.00 42013 -2.00% 34.87 0.00
Zynga 0.00 82090 2.57 0.00
Sanchez Energy Corp C ommon stocks 0.00 5493 9.10 0.00
Telephone And Data Systems 0.00 53649 -2.00% 28.89 0.00
Laredo Petroleum Holdings 0.00 14458 14.18 0.00
SYNERGY PHARMACEUTICALS 0.00 22700 6.12 0.00
United Fire & Casualty 0.00 28092 -9.00% 49.16 0.00
Norbord 0.00 8301 25.11 0.00
MCEWEN MINING 0.00 30207 2.91 0.00
Av Homes 0.00 9113 15.80 0.00
Matador Resources 0.00 8458 25.89 0.00
M/a 0.00 2400 46.67 0.00
Allison Transmission Hldngs I 0.00 14081 -15.00% 33.80 0.00
Nationstar Mortgage 0.00 4332 18.24 0.00
Bazaarvoice 0.00 15100 4.90 0.00
Caesars Entertainment 0.00 2300 8.70 0.00
Cempra 0.00 4801 2.71 0.00
Guidewire Software 0.00 7328 -16.00% 49.54 0.00
Homestreet 0.00 30700 +442.00% 31.53 0.00
Proto Labs 0.00 31456 -6.00% 51.37 0.00
Yelp Inc cl a 0.00 8072 38.28 0.00
Brightcove 0.00 3200 NEW 8.12 0.00
Renewable Energy 0.00 5148 9.71 0.00
Rexnord 0.00 10925 19.68 0.00
Vocera Communications 0.00 4163 18.50 0.00
SELECT INCOME REIT COM SH BEN int 0.00 5406 25.34 0.00
Epam Systems 0.00 5365 64.68 0.00
Wmi Holdings 0.00 22900 1.62 0.00
Retail Properties Of America 0.00 22836 -22.00% 15.41 0.00
Merrimack Pharmaceuticals In 0.00 9526 4.09 0.00
Popular 0.00 11367 -16.00% 44.07 0.00
Fiesta Restaurant 0.00 34458 -3.00% 29.80 0.00
Interface 0.00 83409 -2.00% 18.56 0.00
Everbank Finl 0.00 7808 19.60 0.00
Blucora 0.00 49805 14.70 0.00
Lpl Financial Holdings 0.00 7399 -22.00% 35.41 0.00
Proofpoint 0.00 3877 -20.00% 70.93 0.00
Supernus Pharmaceuticals 0.00 64865 -2.00% 25.27 0.00
Mrc Global Inc cmn 0.00 9854 20.40 0.00
Western Asset Mortgage cmn 0.00 7300 10.14 0.00
Alexander & Baldwin 0.00 25083 -10.00% 44.89 0.00
Forum Energy Technolo 0.00 6392 22.06 0.00
Pioneer Energy Services 0.00 95241 +26.00% 6.85 0.00
Tesaro 0.00 3751 -15.00% 135.16 0.00
Puma Biotechnology Inc Common Stock 0.00 3009 30.91 0.00
Customers Ban 0.00 37545 +8.00% 35.85 0.00
Sarepta Therapeutics 0.00 4935 27.56 0.00
Gentherm 0.00 47576 -2.00% 33.80 0.00
National Bank Hldgsk 0.00 35260 +807.00% 31.88 0.00
Bloomin Brands 0.00 12891 18.15 0.00
Chuys Hldgs 0.00 22865 32.41 0.00
Del Friscos Restaurant 0.00 2351 17.01 0.00
Globus Med Inc cl a 0.00 40675 +497.00% 24.83 0.00
Hometrust Bancshares 0.00 4565 26.07 0.00
Tile Shop Hldgs 0.00 41605 +2079.00% 19.54 0.00
Wp Carey 0.00 9995 -12.00% 59.33 0.00
Tenet Healthcare Corporation stock 0.00 84489 +6.00% 14.87 0.00
Capit Bk Fin A 0.00 3700 39.46 0.00
Cu Bancorp Calif 0.00 1900 NEW 35.79 0.00
Geospace Technologies 0.00 15915 20.36 0.00
Beazer Homes Usa 0.00 5000 13.40 0.00
Flagstar Ban 0.00 2760 27.17 0.00
Ryman Hospitality Pptys 0.00 4620 -25.00% 63.20 0.00
Hyster Yale Materials Handling 0.00 975 63.59 0.00
Qualys 0.00 37233 31.56 0.00
DYNEGY INC Common stock 0.00 13925 8.47 0.00
Ishares Inc core msci emkt 0.00 21726 +134.00% 42.48 0.00
Altisource Residential Corp cl b 0.00 4038 11.14 0.00
Berry Plastics 0.00 12708 -12.00% 48.95 0.00
Restoration Hardware Hldgs I 0.00 20927 -10.00% 30.73 0.00
Realogy Hldgs 0.00 14969 -62.00% 25.85 0.00
Lifelock 0.00 7200 24.03 0.00
Pbf Energy Inc cl a 0.00 24861 -15.00% 27.96 0.00
Silver Bay Rlty Tr 0.00 22581 17.18 0.00
Intercept Pharmaceuticals In 0.00 1989 109.10 0.00
Shutterstock 0.00 25216 47.55 0.00
United Ins Hldgs 0.00 28006 +27.00% 15.14 0.00
Northfield Bancorp Inc/nj 0.00 53580 -10.00% 19.99 0.00
Accelr8 Technology 0.00 2080 20.67 0.00
Organovo Holdings 0.00 4015 -86.00% 3.49 0.00
REPCOM cla 0.00 6400 39.53 0.00
Asanko Gold 0.00 47447 3.10 0.00
Boise Cascade 0.00 51495 -3.00% 22.47 0.00
Cyrusone 0.00 18712 44.85 0.00
Enanta Pharmaceuticals 0.00 17185 33.52 0.00
Artisan Partners 0.00 3581 -43.00% 29.88 0.00
Era 0.00 22255 16.98 0.00
Tribune Co New Cl A 0.00 7772 -25.00% 35.13 0.00
Bright Horizons Fam Sol In D 0.00 4922 70.30 0.00
Tri Pointe Homes 0.00 82547 -11.00% 11.48 0.00
Pinnacle Foods Inc De 0.00 12825 -11.00% 53.72 0.00
Silver Spring Networks 0.00 4878 13.33 0.00
West 0.00 3600 25.00 0.00
Ofg Ban 0.00 55362 13.10 0.00
Dominion Diamond Corp foreign stock 0.00 13555 9.69 0.00
Epizyme 0.00 4800 12.08 0.00
Hci 0.00 9942 -9.00% 39.53 0.00
Fossil 0.00 22913 -9.00% 25.88 0.00
Hannon Armstrong stock 0.00 4900 18.98 0.00
Insys Therapeutics 0.00 3200 9.38 0.00
Blackstone Mtg Tr 0.00 10001 30.20 0.00
Lyon William Homes cl a 0.00 2190 19.18 0.00
Ambac Finl 0.00 5000 22.60 0.00
Gigamon 0.00 2891 -34.00% 45.66 0.00
* Armada Hoffler Pptys 0.00 37187 +66.00% 14.74 0.00
Seaworld Entertainment 0.00 4727 -50.00% 19.04 0.00
Tg Therapeutics 0.00 10839 4.71 0.00
News Corp Class B cos 0.00 54146 11.81 0.00
Blackhawk Network Hldgs Inc cl a 0.00 6565 37.78 0.00
Yadkin Finl Corp Com stock 0.00 4814 34.48 0.00
Taylor Morrison Hom 0.00 4500 19.33 0.00
Hd Supply 0.00 20587 -9.00% 42.70 0.00
Banc Of California 0.00 68692 17.31 0.00
Evertec 0.00 6787 17.83 0.00
Global Brass & Coppr Hldgs I 0.00 2948 34.60 0.00
National Resh Corp cl a 0.00 1000 19.00 0.00
Tristate Capital Hldgs 0.00 4297 22.11 0.00
Esperion Therapeutics 0.00 1300 12.31 0.00
Therapeuticsmd 0.00 15700 5.80 0.00
Portola Pharmaceuticals 0.00 5798 22.59 0.00
Channeladvisor 0.00 5693 NEW 14.40 0.00
Chimerix 0.00 4500 4.67 0.00
Ply Gem Holdings 0.00 3491 16.33 0.00
First Nbc Bank Holding 0.00 21825 7.29 0.00
Independent Bank 0.00 1232 62.50 0.00
Ovascience 0.00 3500 1.43 0.00
Tableau Software Inc Cl A 0.00 6196 -94.00% 42.29 0.00
Inteliquent 0.00 44049 22.91 0.00
Bluebird Bio 0.00 3509 -27.00% 62.13 0.00
Biotelemetry 0.00 37872 +8.00% 22.26 0.00
Spirit Realty reit 0.00 53751 10.90 0.00
Kcg Holdings Inc Cl A 0.00 8799 13.30 0.00
Gogo 0.00 5100 9.22 0.00
Biosante Pharmaceuticals 0.00 11614 60.62 0.00
Ptc Therapeutics I 0.00 4580 10.92 0.00
Masonite International 0.00 2400 66.25 0.00
Acceleron Pharma 0.00 2625 25.52 0.00
Dean Foods Company 0.00 51742 -4.00% 21.80 0.00
Premier 0.00 4000 30.50 0.00
Retailmenot 0.00 3900 9.23 0.00
Intrexon 0.00 6671 24.43 0.00
Jones Energy Inc A 0.00 5200 5.00 0.00
Physicians Realty Trust 0.00 14533 19.06 0.00
Independence Realty Trust In 0.00 36325 +92.00% 8.92 0.00
Wci Cmntys Inc Com Par $0.01 0.00 30240 23.41 0.00
Benefitfocus 0.00 1372 29.88 0.00
Fireeye 0.00 16355 11.98 0.00
Fox Factory Hldg 0.00 34502 +17.00% 27.71 0.00
Agios Pharmaceuticals 0.00 3002 41.97 0.00
Foundation Medicine 0.00 1700 17.65 0.00
Ringcentral 0.00 5200 20.77 0.00
Oncomed Pharmaceuticals 0.00 7366 7.74 0.00
Rexford Industrial Realty Inc reit 0.00 38661 +2.00% 23.23 0.00
Ophthotech 0.00 3651 4.93 0.00
Vanguard S&p 500 Etf idx fd 0.00 1573 205.34 0.00
Ring Energy 0.00 4200 NEW 13.10 0.00
Sorrento Therapeutics 0.00 5200 NEW 5.00 0.00
Five Prime Therapeutics 0.00 2346 50.30 0.00
Clubcorp Hldgs 0.00 5800 14.48 0.00
Pattern Energy 0.00 7720 19.04 0.00
Noble Corp Plc equity 0.00 194319 -20.00% 5.93 0.00
Columbia Ppty Tr 0.00 69981 21.62 0.00
Advaxis 0.00 5100 7.25 0.00
Catchmark Timber Tr Inc cl a 0.00 4087 11.26 0.00
Seacoast Bkg Corp Fla 0.00 5040 22.22 0.00
Empire St Rlty Tr Inc cl a 0.00 11987 -26.00% 20.19 0.00
Veeva Sys Inc cl a 0.00 8440 -19.00% 40.88 0.00
58 Com Inc spon adr rep a 0.00 32600 +6.00% 28.07 0.00
Ftd Cos 0.00 22512 23.81 0.00
Gaming & Leisure Pptys 0.00 19895 -12.00% 30.76 0.00
Barracuda Networks 0.00 2500 21.60 0.00
Caesars Acquisition Co cl a 0.00 8084 13.48 0.00
Ashford Hospitality Prime In 0.00 17094 13.69 0.00
Graham Hldgs 0.00 2605 -8.00% 512.48 0.00
Nimble Storage 0.00 2785 7.90 0.00
Extended Stay America 0.00 9259 16.20 0.00
Hmh Holdings 0.00 8000 -47.00% 10.88 0.00
Chegg 0.00 3569 -75.00% 7.28 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 12200 +16.00% 30.08 0.00
*re Max Hldgs Inc cl a 0.00 23915 -2.00% 56.03 0.00
Qts Realty Trust Inc stock 0.00 5806 +43.00% 49.95 0.00
Container Store 0.00 2597 6.55 0.00
Burlington Stores 0.00 16000 85.05 0.00
Commscope Hldg 0.00 21166 +20.00% 37.37 0.00
Sp Plus 0.00 2083 28.32 0.00
Nmi Hldgs Inc cl a 0.00 3100 -74.00% 10.65 0.00
Macrogenics 0.00 2500 20.40 0.00
Marcus & Millichap 0.00 2867 26.86 0.00
Aerie Pharmaceuticals 0.00 2521 -49.00% 38.08 0.00
Endurance Intl Group Hldgs I 0.00 10400 9.33 0.00
Karyopharm Therapeutics 0.00 1658 9.65 0.00
Lgi Homes 0.00 22911 28.76 0.00
Earthlink Holdings 0.00 15617 5.63 0.00
Popeyes Kitchen 0.00 27422 -7.00% 60.50 0.00
Surgical Care Affiliates 0.00 36504 -2.00% 46.30 0.00
Santander Consumer Usa 0.00 28048 13.55 0.00
Amc Entmt Hldgs Inc Cl A 0.00 1626 -58.00% 33.83 0.00
La Jolla Pharmaceuticl Com Par 0.00 2654 17.71 0.00
Par Petroleum 0.00 714 -88.00% 14.01 0.00
Xencor 0.00 2521 -55.00% 26.58 0.00
Retrophin 0.00 4000 19.00 0.00
Msa Safety Inc equity 0.00 17621 -9.00% 69.35 0.00
Knowles 0.00 53686 16.75 0.00
Castlight Health 0.00 6297 4.92 0.00
Kate Spade & Co 0.00 73893 -3.00% 18.69 0.00
Paylocity Holding Corporation 0.00 3651 30.13 0.00
Q2 Holdings 0.00 3161 28.79 0.00
Rsp Permian 0.00 9989 44.85 0.00
Trinet 0.00 3615 -50.00% 25.73 0.00
Ultragenyx Pharmaceutical 0.00 4139 70.55 0.00
Rice Energy 0.00 15246 -18.00% 21.45 0.00
New Media Inv Grp 0.00 67008 +1826.00% 16.00 0.00
Enlink Midstream 0.00 5832 19.03 0.00
Heron Therapeutics 0.00 2992 13.03 0.00
Gtt Communications 0.00 4871 28.74 0.00
Continental Bldg Prods 0.00 4846 23.11 0.00
Installed Bldg Prods 0.00 26030 -7.00% 41.30 0.00
National Gen Hldgs 0.00 7754 25.15 0.00
Platform Specialty Prods Cor 0.00 16629 9.86 0.00
Ladder Capital Corp Class A 0.00 9918 13.81 0.00
Revance Therapeutics 0.00 2553 20.76 0.00
Stock Yards Ban 0.00 2722 47.02 0.00
Intra Cellular Therapies 0.00 3745 15.22 0.00
2u 0.00 3000 30.33 0.00
Eagle Pharmaceuticals 0.00 10263 -4.00% 79.31 0.00
Flexion Therapeutics 0.00 2200 NEW 19.09 0.00
Union Bankshares Corporation 0.00 5163 35.83 0.00
United Financial Ban 0.00 4595 -55.00% 18.28 0.00
Investors Ban 0.00 35308 -15.00% 14.02 0.00
Arcbest 0.00 30610 27.64 0.00
Lands' End 0.00 2400 15.00 0.00
Now 0.00 65590 20.48 0.00
New York Reit 0.00 98476 +2.00% 10.12 0.00
Rayonier Advanced Matls 0.00 55901 15.47 0.00
Time 0.00 57168 -5.00% 17.86 0.00
Grubhub 0.00 9248 -19.00% 37.44 0.00
Inovio Pharmaceuticals 0.00 5810 6.88 0.00
La Quinta Holdings 0.00 6927 -53.00% 14.29 0.00
South State Corporation 0.00 2799 87.89 0.00
Zoe's Kitchen 0.00 1960 23.98 0.00
Xcerra 0.00 4823 7.67 0.00
Arista Networks 0.00 4707 97.30 0.00
Timkensteel 0.00 50632 15.48 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 24752 29.25 0.00
Caretrust Reit 0.00 115563 +13.00% 15.32 0.00
Nextera Energy Partners 0.00 5205 25.55 0.00
Gopro 0.00 9500 8.74 0.00
Rubicon Proj 0.00 4214 7.36 0.00
Sabre 0.00 64335 +8.00% 25.03 0.00
Radius Health 0.00 3200 38.12 0.00
Kite Pharma 0.00 3913 44.98 0.00
K2m Group Holdings 0.00 2257 19.94 0.00
Moelis & Co 0.00 2081 34.12 0.00
Opus Bank 0.00 23980 30.07 0.00
Five9 0.00 3100 14.19 0.00
Spok Holdings 0.00 34141 20.76 0.00
Mobileiron 0.00 5766 3.64 0.00
Zendesk 0.00 9704 21.33 0.00
Truecar 0.00 3703 12.42 0.00
Eclipse Resources 0.00 7490 2.67 0.00
Transenterix 0.00 5900 1.36 0.00
Alder Biopharmaceuticals 0.00 5234 20.83 0.00
Heritage Ins Hldgs 0.00 4600 15.65 0.00
Paycom Software 0.00 4627 45.60 0.00
Century Communities 0.00 3866 NEW 20.95 0.00
Connectone Banc 0.00 4541 25.99 0.00
Osisko Gold Royalties 0.00 78280 -77.00% 9.75 0.00
Washington Prime 0.00 27447 NEW 40.64 0.00
Adeptus Health Inc-class A 0.00 21371 7.63 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 6262 13.73 0.00
Northstar Asset Management C 0.00 21056 14.96 0.00
Michaels Cos Inc/the 0.00 12336 20.51 0.00
Servicemaster Global 0.00 14715 37.85 0.00
Sun Bancorp Inc New Jers 0.00 1100 26.36 0.00
Veritiv Corp - When Issued 0.00 12923 +18.00% 53.70 0.00
Meridian Ban 0.00 7142 18.90 0.00
Actua Corporation 0.00 6000 14.00 0.00
Lo 0.00 32262 +24.00% 12.24 0.00
Sage Therapeutics 0.00 4162 51.18 0.00
Liberty Tripadvisor Hldgs 0.00 8759 15.07 0.00
Hyde Park Bancorp, Mhc 0.00 3533 18.96 0.00
Monogram Residential Trust 0.00 97934 +2.00% 10.82 0.00
Terraform Power 0.00 5129 12.87 0.00
Eldorado Resorts 0.00 2600 16.92 0.00
Otonomy 0.00 4908 15.89 0.00
Advanced Drain Sys Inc Del 0.00 3400 20.59 0.00
Amphastar Pharmaceuticals 0.00 45033 -8.00% 18.41 0.00
Fcb Financial Holdings-cl A 0.00 3500 48.00 0.00
Loxo Oncology 0.00 1000 32.00 0.00
Trupanion 0.00 1800 NEW 15.56 0.00
Smart & Final Stores 0.00 5800 14.14 0.00
Minerva Neurosciences 0.00 2700 NEW 11.85 0.00
New Residential Investment 0.00 24003 15.79 0.00
Dynavax Technologies 0.00 3673 4.08 0.00
Halyard Health 0.00 26598 -7.00% 37.03 0.00
Klx Inc Com $0.01 0.00 29838 -9.00% 45.18 0.00
Enova Intl 0.00 29254 12.55 0.00
New Senior Inv Grp 0.00 7242 9.80 0.00
Liberty Broadband Corporation 0.00 6161 72.88 0.00
Hubspot 0.00 2000 47.00 0.00
Hortonworks 0.00 3693 8.39 0.00
Juno Therapeutics 0.00 4718 18.86 0.00
On Deck Capital 0.00 6949 4.60 0.00
Healthcare Tr Amer Inc cl a 0.00 15487 29.19 0.00
New Relic 0.00 2426 28.44 0.00
Paramount Group Inc reit 0.00 15379 -25.00% 16.06 0.00
Outfront Media 0.00 14501 -21.00% 24.96 0.00
Fibrogen 0.00 4200 21.43 0.00
Zayo Group Hldgs 0.00 51306 NEW 32.94 0.00
Media Gen 0.00 10919 18.87 0.00
Aac Holdings 0.00 3979 7.29 0.00
Diplomat Pharmacy 0.00 56756 12.60 0.00
Wayfair 0.00 3200 35.31 0.00
Lendingclub 0.00 18500 -41.00% 5.24 0.00
Inc Resh Hldgs Inc cl a 0.00 5675 52.86 0.00
Atara Biotherapeutics 0.00 1654 14.51 0.00
Coherus Biosciences 0.00 3400 28.24 0.00
Dermira 0.00 2928 30.40 0.00
Nevro 0.00 2884 73.16 0.00
Pra Health Sciences 0.00 4701 +46.00% 55.31 0.00
State National Cos 0.00 3050 14.10 0.00
Store Capital Corp reit 0.00 15752 24.82 0.00
Tree 0.00 9689 101.25 0.00
Sonus Networ Ord 0.00 2374 6.32 0.00
Beneficial Ban 0.00 7300 18.49 0.00
Vistaoutdoor 0.00 34624 -6.00% 36.94 0.00
Spark Therapeutics 0.00 2675 50.09 0.00
Engility Hldgs 0.00 23104 33.76 0.00
Inovalon Holdings Inc Cl A 0.00 8898 10.34 0.00
Box Inc cl a 0.00 6730 13.97 0.00
Xenia Hotels & Resorts 0.00 61503 -6.00% 19.45