Toronto-Dominion Bank

Latest statistics and disclosures from TORONTO DOMINION BANK's latest quarterly 13F-HR filing:

TORONTO DOMINION BANK portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
TD Ameritrade Holding (AMTD) 27.07 222.92M +15143973.00% 28.48 37.51
Rbc Cad 11.86 46.55M 59.75 0.00
Bk Nova Cad 8.49 40.63M 49.00 0.00
Bank Of Montreal Cadcom Npv 6.37 23.56M +3.00% 63.37 0.00
Cibc Cad 5.20 16.22M +10.00% 75.13 0.00
Tor Dom Bk Cad 2.71 13.35M +20.00% 47.62 0.00
Suncor Energy 2.26 19.09M +12.00% 27.75 0.00
Enbridge 2.11 11.67M -9.00% 42.37 0.00
Canadian Natl Ry 2.08 8.25M +5.00% 59.06 0.00
Bce 2.04 10.09M +2.00% 47.33 0.00
Manulife Finl 1.91 32.72M +6.00% 13.68 0.00
Brookfield Asset Management (BAM.A) 1.63 11.52M +6.00% 33.09 0.00
Transcanada 1.63 8.44M +11.00% 45.26 0.00
Sun Life Financial 1.54 11.01M +2.00% 32.86 0.00
Canadian Natural Resources 1.43 10.86M -12.00% 30.86 0.00
Group Cgi Cad Cl A 1.42 7.80M 42.73 0.00
Canadian Pacific Railway 0.94 1.72M +14.00% 128.77 0.00
Telus Ord 0.84 6.09M 32.21 0.00
Vaneck Vectors Junior Gold Miners Etf etf 0.84 4.60M NEW 42.60 0.00
Gold 0.81 8.75M +8.00% 21.74 0.00
Thomson Reuters 0.74 3.64M -36.00% 47.62 0.00
Rogers Communications -cl B 0.64 3.87M 38.76 0.00
Franco-Nevada Corporation (FNV) 0.61 1.88M +15.00% 76.27 46.00
Potash Corp. Of Saskatchewan I 0.58 8.34M +6.00% 16.26 0.00
Magna Intl Inc cl a 0.58 3.88M +7.00% 35.11 0.00
Agrium 0.56 1.45M +7.00% 90.49 0.00
Imperial Oil 0.55 2.83M 45.45 0.00
Enterprise Products Partners 0.53 4.22M +733.00% 29.26 0.00
Agni 0.53 2.33M +13.00% 53.46 0.00
Pembina Pipeline 0.52 4.01M +7.00% 30.39 0.00
Cenovus Energy 0.51 8.66M 13.89 0.00
International Business Machines (IBM) 0.50 769782 +1351.00% 151.78 158.25
SPDR S&P; 500 ETF (SPY) 0.43 483629 +90.00% 210.73 205.25
Silver Wheaton 0.43 4.31M +18.00% 23.54 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.40 2.26M +4.00% 41.64 0.00
Shaw Communications Inc cl b conv 0.38 4.81M +11.00% 18.29 0.00
Crescent Point Energy Trust (CPG) 0.36 5.32M +2.00% 15.80 22.35
Eldorado Gold 0.35 18.40M 4.50 0.00
Teck Resources Ltd cl b 0.33 5.96M -41.00% 13.17 0.00
New Gold Inc Cda 0.31 16.71M +211.00% 4.38 0.00
iShares Barclays TIPS Bond Fund (TIP) 0.31 632200 +197.00% 116.67 111.97
Encana 0.28 8.53M +2.00% 7.78 0.00
Vanguard REIT ETF (VNQ) 0.25 650000 +3.00% 88.67 80.84
Gildan Activewear Inc Com Cad 0.21 2.38M +228.00% 20.83 0.00
Yamana Gold 0.20 8.85M +3.00% 5.20 0.00
Cameco Corporation 0.19 3.98M +5.00% 10.99 0.00
Celestica 0.18 4.55M 9.32 0.00
Starwood Property Trust (STWD) 0.17 1.88M +13.00% 20.72 23.57
Descartes Sys Grp 0.16 2.30M 16.39 0.00
Verizon Communications (VZ) 0.15 620636 +391.00% 55.82 48.01
U.S. Ban (USB) 0.14 834324 +2243.00% 40.52 43.76
Brookfield Renewable energy partners lpu 0.14 1.37M +21.00% 23.26 0.00
Blackstone Mtg Tr 0.14 1.18M +96.00% 27.67 0.00
Johnson & Johnson (JNJ) 0.13 256336 -4.00% 121.67 98.55
Microsoft Corporation (MSFT) 0.12 528521 +51.00% 51.13 42.00
ITC Holdings (ITC) 0.12 600000 NEW 46.82 35.94
Blackstone (BX) 0.10 1000000 +64.00% 24.54 37.98
EMC Corporation (EMC) 0.10 843737 +1660.00% 27.17 26.24
Ares Capital Corporation (ARCC) 0.10 1.69M +99.00% 14.20 16.86
Pulte (PHM) 0.09 1.10M +24899.00% 19.49 21.23
Procter & Gamble Company (PG) 0.09 254850 -3.00% 84.67 81.31
Cae 0.09 1.08M -10.00% 19.23 0.00
Gran Tierra Energy 0.08 5.82M 3.20 0.00
Axiall 0.08 550000 NEW 32.61 0.00
General Electric Company (GE) 0.07 492103 -4.00% 31.56 25.35
Valspar Corporation (VAL) 0.07 150413 +939981.00% 108.03 85.35
Berkshire Hathaway (BRK.A) 0.07 73 213917.81 0.00
Brookfield Ppty Partners L P unit ltd partn 0.07 693375 +590.00% 22.48 0.00
Cdk Global Inc equities 0.07 300734 +39891.00% 55.49 0.00
Silver Standard Res 0.06 1.10M +7.00% 12.93 0.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.06 152794 +1636.00% 84.70 90.34
Oaktree Cap 0.06 320000 +13.00% 44.76 0.00
JPMorgan Chase & Co. (JPM) 0.05 186112 -5.00% 62.09 60.16
Exxon Mobil Corporation (XOM) 0.05 128126 -3.00% 93.80 84.57
Citrix Systems (CTXS) 0.05 151946 +6538.00% 80.09 59.63
Morgan Stanley (MS) 0.05 431348 +1327.00% 25.99 34.94
Colony Financial (CLNY) 0.05 700000 NEW 15.35 24.85
Tahoe Resources 0.05 879242 -18.00% 14.39 0.00
Black Stone Minerals 0.05 814100 15.50 0.00
Wells Fargo & Company (WFC) 0.04 213493 -7.00% 47.31 53.90
CVS Caremark Corporation (CVS) 0.04 98281 95.71 101.90
Apple (AAPL) 0.04 109990 -8.00% 95.57 123.28
Open Text 0.04 160577 +82.00% 59.14 0.00
Golub Capital BDC (GBDC) 0.04 500000 +28.00% 18.07 17.53
Lyondellbasell Indu-cl A cmn 0.04 700000 NEW 14.66 0.00
Fs Investment Corporation 0.04 1.11M 9.05 0.00
Shell Midstream Prtnrs master ltd part 0.04 250000 NEW 33.79 0.00
AT&T; (T) 0.03 164895 43.20 32.70
Whirlpool Corporation (WHR) 0.03 37631 -3.00% 167.06 197.86
Merck & Co (MRK) 0.03 105415 -5.00% 57.50 56.20
Pepsi (PEP) 0.03 75701 -7.00% 106.00 93.96
UnitedHealth (UNH) 0.03 52403 -6.00% 141.22 113.33
Visa (V) 0.03 85925 -9.00% 74.12 266.74
Oracle Corporation (ORCL) 0.03 180070 -14.00% 40.93 41.62
American Capital (ACAS) 0.03 500000 NEW 15.83 14.80
Magellan Midstream Partners (MMP) 0.03 102000 +41.00% 76.00 78.66
Vermilion Energy (VET) 0.03 270118 +22.00% 26.32 42.34
Abbvie 0.03 104032 +63.00% 61.86 0.00
Comcast Corporation (CMCSA) 0.02 86515 -10.00% 65.23 58.60
Berkshire Hathaway (BRK.B) 0.02 24593 -15.00% 144.82 0.00
McDonald's Corporation (MCD) 0.02 30901 -39.00% 120.28 96.21
Home Depot (HD) 0.02 30643 -9.00% 128.39 113.11
Pfizer (PFE) 0.02 142111 -23.00% 35.28 33.78
3M Company (MMM) 0.02 31283 -8.00% 174.98 162.72
Union Pacific Corporation (UNP) 0.02 44410 87.27 114.86
E.I. du Pont de Nemours & Company (DD) 0.02 57974 -2.00% 65.16 79.13
Colgate-Palmolive Company (CL) 0.02 61518 -10.00% 73.14 68.17
United Technologies Corporation (UTX) 0.02 50421 -14.00% 102.56 118.52
Kellogg Company (K) 0.02 43164 +9.00% 81.74 62.16
Methanex 0.02 129893 +16.00% 33.33 0.00
Advantage Oil & Gas 0.02 763207 +1599.00% 5.59 0.00
Apollo Global Management 'a' 0.02 291921 NEW 15.15 0.00
Duke Energy 0.02 64141 -2.00% 86.00 0.00
Media Gen 0.02 300000 NEW 17.19 0.00
Alphabet Inc Class C cs 0.02 7206 -91.00% 691.81 0.00
Waste Connections Inc Com stock 0.02 79931 NEW 72.26 0.00
Brookfield Business Partners unit 0.02 271539 NEW 18.97 0.00
Covanta Holding Corporation (CVA) 0.01 95181 +5.00% 16.45 20.95
Melco Crown Entertainment (MPEL) 0.01 98099 +553.00% 12.58 21.14
Himax Technologies (HIMX) 0.01 191173 NEW 8.26 7.67
Time Warner (TWX) 0.01 27732 -5.00% 73.43 83.25
BlackRock (BLK) 0.01 6790 -5.00% 343.20 357.74
MasterCard Incorporated (MA) 0.01 27137 -14.00% 88.13 87.52
American Express Company (AXP) 0.01 46024 -18.00% 60.78 79.39
Bank of America Corporation (BAC) 0.01 251449 +68.00% 13.64 15.95
Cabot Oil & Gas Corporation (COG) 0.01 67418 +1810.00% 25.56 27.30
Coca-Cola Company (KO) 0.01 56604 -5.00% 45.71 40.22
CSX Corporation (CSX) 0.01 49430 -8.00% 26.06 33.62
Republic Services (RSG) 0.01 39739 +6.00% 51.32 40.26
Wal-Mart Stores (WMT) 0.01 39285 -22.00% 73.06 81.06
Abbott Laboratories (ABT) 0.01 73326 -4.00% 39.26 46.40
Baxter International (BAX) 0.01 45511 -5.00% 45.37 67.92
Eli Lilly & Co. (LLY) 0.01 30984 -8.00% 78.75 68.81
Walt Disney Company (DIS) 0.01 28066 -27.00% 98.37 103.60
Chevron Corporation (CVX) 0.01 32079 -13.00% 100.00 102.86
Bristol Myers Squibb (BMY) 0.01 23173 -14.00% 73.55 66.08
Cisco Systems (CSCO) 0.01 116749 -9.00% 30.00 28.51
FMC Technologies (FTI) 0.01 54122 +3001.00% 26.67 37.08
Kimberly-Clark Corporation (KMB) 0.01 11901 137.60 103.80
LKQ Corporation (LKQX) 0.01 38938 31.49 0.00
Spectra Energy (SE) 0.01 77036 +729.00% 36.58 34.31
Boeing Company (BA) 0.01 19495 -7.00% 129.77 152.38
Dow Chemical Company (DOW) 0.01 61887 49.67 47.09
Intel Corporation (INTC) 0.01 60523 -29.00% 32.81 32.76
Gold Fields (GFI) 0.01 250809 4.93 3.73
Emerson Electric (EMR) 0.01 32722 -5.00% 52.05 55.87
CenturyLink (CTL) 0.01 44692 -3.00% 29.10 35.12
Becton, Dickinson and (BDX) 0.01 12817 -17.00% 169.24 142.79
McKesson Corporation (MCK) 0.01 8773 +4.00% 186.95 221.98
Novartis AG (NVS) 0.01 16328 -3.00% 82.99 96.03
Altria (MO) 0.01 30559 -17.00% 69.05 52.47
BB&T; Corporation (BBT) 0.01 49407 -6.00% 35.63 37.76
ConocoPhillips (COP) 0.01 55567 -37.00% 43.53 61.42
Diageo (DEO) 0.01 20759 -31.00% 113.49 110.91
Halliburton Company (HAL) 0.01 44714 -6.00% 45.35 41.30
Marsh & McLennan Companies (MMC) 0.01 18325 -6.00% 68.82 55.76
Occidental Petroleum Corporation (OXY) 0.01 28570 -86.00% 75.49 74.23
Philip Morris International (PM) 0.01 30181 -10.00% 101.68 77.69
Schlumberger (SLB) 0.01 18117 -7.00% 79.06 81.67
Symantec Corporation (SYMC) 0.01 88111 -4.00% 20.64 23.79
Weyerhaeuser Company (WY) 0.01 62727 29.77 33.37
Gilead Sciences (GILD) 0.01 28537 -10.00% 83.44 99.53
Illinois Tool Works (ITW) 0.01 12050 +33.00% 103.89 96.27
Anheuser-Busch InBev NV (BUD) 0.01 16348 132.37 120.72
Lowe's Companies (LOW) 0.01 21648 +22.00% 79.60 73.15
Brookfield Infrastructure Part 0.01 74881 +53.00% 45.51 0.00
Omni (OMC) 0.01 18462 -8.00% 81.25 76.16
Sina Corporation 0.01 28081 NEW 51.89 0.00
Amazon (AMZN) 0.01 2230 -96.00% 700.00 372.62
SPDR Gold Trust (GLD) 0.01 18921 +1226.00% 126.70 110.56
Ctrip.com International (CTRP) 0.01 45294 NEW 41.20 45.17
New Oriental Education & Tech (EDU) 0.01 63793 NEW 41.89 20.52
NetEase (NTES) 0.01 11061 NEW 193.20 98.14
Baidu (BIDU) 0.01 7929 NEW 165.09 207.29
iShares Russell 2000 Index (IWM) 0.01 11117 NEW 114.96 119.90
China Biologic Products (CBPO) 0.01 14174 NEW 106.32 81.57
MetLife (MET) 0.01 59391 -8.00% 39.81 50.75
Teekay Lng Partners 0.01 181559 +359.00% 11.26 0.00
Kansas City Southern (KSU) 0.01 22605 +3.00% 90.06 113.81
Silicon Motion Technology (SIMO) 0.01 45405 NEW 47.79 27.11
Potlatch Corporation (PCH) 0.01 52544 +4.00% 34.10 38.28
Teradyne (TER) 0.01 84633 -3.00% 19.79 18.89
Precision Drilling Corporation (PD) 0.01 307361 +22.00% 5.31 0.00
American International (AIG) 0.01 64846 -5.00% 52.86 54.59
Stantec 0.01 70002 -47.00% 23.81 0.00
Fortinet (FTNT) 0.01 38791 +4730.00% 31.59 33.20
First Majestic Silver 0.01 94300 +87.00% 13.68 0.00
Enerplus 0.01 308578 -15.00% 6.59 0.00
TAL Education (XRS) 0.01 43605 NEW 62.06 31.27
Baytex Energy 0.01 583227 +60.00% 5.81 0.00
Qihoo 360 Technologies Co Lt 0.01 23459 NEW 73.06 0.00
Citi 0.01 39238 -49.00% 42.64 0.00
Pretium Res Inc Com Isin# Ca74 0.01 198862 +254.00% 11.19 0.00
Ishares Tr eafe min volat 0.01 18797 NEW 66.39 0.00
Brookfield Cda Office Pptys tr 0.01 95747 +9474.00% 22.00 0.00
Facebook Inc cl a 0.01 12776 -27.00% 114.30 0.00
Mondelez Int 0.01 40650 -8.00% 45.57 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 182794 NEW 6.85 0.00
Realogy Hldgs 0.01 69201 +8496.00% 29.02 0.00
Granite Real Estate 0.01 101533 +61.00% 30.01 0.00
Silver Spring Networks 0.01 115896 +4.00% 12.15 0.00
Dominion Diamond Corp foreign stock 0.01 383801 +40.00% 8.82 0.00
Vanguard S&p 500 Etf idx fd 0.01 6989 NEW 192.16 0.00
Pattern Energy 0.01 84847 +4.00% 22.97 0.00
Washington Prime 0.01 85390 NEW 28.41 0.00
Ikang Healthcare Group- 0.01 83055 NEW 18.34 0.00
Servicemaster Global 0.01 60000 NEW 39.80 0.00
Alibaba Group Holding Ltd Spon 0.01 19709 +3675.00% 79.53 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.01 125811 NEW 13.63 0.00
Amaya 0.01 69606 -32.00% 29.41 0.00
Firstservice Corp New Sub Vtg 0.01 41236 45.74 0.00
Colliers International Group sub vtg shs 0.01 41770 +24.00% 34.17 0.00
Alphabet Inc Class A cs 0.01 4405 -91.00% 703.36 0.00
Concordia Intl 0.01 90632 NEW 21.49 0.00
BP (BP) 0.00 3098 35.83 38.44
Diamond Offshore Drilling (DO) 0.00 280 -32.00% 25.00 26.52
E TRADE Financial Corporation (ETFC) 0.00 1554 -30.00% 23.81 27.90
Loews Corporation (L) 0.00 1584 -26.00% 41.04 39.42
Packaging Corporation of America (PKG) 0.00 518 -2.00% 67.57 77.86
Huntington Bancshares Incorporated (HBAN) 0.00 4371 -28.00% 8.92 10.78
Hasbro (HAS) 0.00 617 -29.00% 84.28 61.01
* Barrick Gold 0.00 11.17M +9.00% 0.00 0.00
CIT (CIT) 0.00 3130 +5.00% 31.67 44.41
Cognizant Technology Solutions (CTSH) 0.00 7914 -14.00% 57.61 60.57
Crown Holdings (CCK) 0.00 767 50.85 50.20
Lear Corporation (LEA) 0.00 409 102.69 106.04
Compania de Minas Buenaventura SA (BVN) 0.00 500 -60.00% 12.00 10.28
NRG Energy (NRG) 0.00 1731 -28.00% 15.02 23.45
China Mobile (CHL) 0.00 898 57.91 63.03
CMS Energy Corporation (CMS) 0.00 1528 -27.00% 45.81 32.93
HSBC Holdings (HBC) 0.00 7210 31.48 0.00
ANSYS (ANSS) 0.00 7174 +30.00% 90.72 85.06
Corning Incorporated (GLW) 0.00 10288 -22.00% 20.43 22.80
Annaly Capital Management (NLY) 0.00 5084 -2.00% 11.01 10.36
Broadridge Financial Solutions (BR) 0.00 653 NEW 65.85 51.66
CME (CME) 0.00 9781 -2.00% 97.31 95.64
Genworth Financial (GNW) 0.00 30000 2.60 7.13
Goldman Sachs (GS) 0.00 3446 -25.00% 149.68 184.67
Hartford Financial Services (HIG) 0.00 2860 -24.00% 44.48 41.14
Leucadia National (LUK) 0.00 1792 -72.00% 17.30 23.15
Progressive Corporation (PGR) 0.00 3212 -28.00% 33.62 26.15
Renaissance Re Holdings Ltd Cmn 0.00 237 -8.00% 118.14 0.00
Charles Schwab Corporation (SCHW) 0.00 7208 -26.00% 25.26 30.86
State Street Corporation (STT) 0.00 3074 -23.00% 54.12 72.30
Western Union Company (WU) 0.00 2759 -29.00% 19.21 19.29
Assurant (AIZ) 0.00 356 -29.00% 87.08 61.02
Signature Bank (SBNY) 0.00 280 125.00 124.56
Fidelity National Information Services (FIS) 0.00 1696 -21.00% 73.70 65.10
PNC Financial Services (PNC) 0.00 6355 -15.00% 81.94 93.21
Principal Financial (PFG) 0.00 1603 -27.00% 41.17 49.56
Total System Services (TSS) 0.00 906 -30.00% 52.98 37.47
Bank of New York Mellon Corporation (BK) 0.00 18915 -22.00% 39.07 39.44
Lincoln National Corporation (LNC) 0.00 1325 -29.00% 38.49 56.84
Discover Financial Services (DFS) 0.00 8877 -9.00% 53.58 58.01
Arthur J. Gallagher & Co. (AJG) 0.00 1998 47.28 45.96
Ameriprise Financial (AMP) 0.00 10599 -6.00% 89.34 131.20
Northern Trust Corporation (NTRS) 0.00 1547 -24.00% 66.00 69.63
People's United Financial (PBCT) 0.00 1707 -27.00% 14.65 14.88
SEI Investments Company (SEIC) 0.00 765 48.37 42.55
NASDAQ OMX (NDAQ) 0.00 631 -27.00% 64.98 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.00 2776 -28.00% 41.07 0.00
Affiliated Managers (AMG) 0.00 297 -27.00% 141.41 209.73
Equifax (EFX) 0.00 653 -28.00% 128.64 91.97
Moody's Corporation (MCO) 0.00 964 -82.00% 93.36 95.46
AutoNation (AN) 0.00 413 -28.00% 46.00 60.20
Caterpillar (CAT) 0.00 6000 -18.00% 75.91 79.57
Costco Wholesale Corporation (COST) 0.00 3658 -7.00% 157.15 148.30
Devon Energy Corporation (DVN) 0.00 10131 -9.00% 0.00 57.71
Ecolab (ECL) 0.00 1465 -50.00% 118.77 115.32
Expeditors International of Washington (EXPD) 0.00 1001 -30.00% 48.95 47.74
FedEx Corporation (FDX) 0.00 5424 -9.00% 151.49 170.82
IAC/InterActive (IACI) 0.00 3691 56.62 68.07
M&T; Bank Corporation (MTB) 0.00 1337 -21.00% 118.18 121.63
Monsanto Company (MON) 0.00 4096 -50.00% 103.31 117.22
Range Resources (RRC) 0.00 932 -28.00% 42.92 47.15
Waste Management (WM) 0.00 5886 -30.00% 66.12 53.00
Dick's Sporting Goods (DKS) 0.00 1410 +8.00% 44.44 56.47
Tractor Supply Company (TSCO) 0.00 735 -74.00% 91.16 85.18
Via (VIA.B) 0.00 1905 -29.00% 41.47 0.00
BioMarin Pharmaceutical (BMRN) 0.00 888 77.70 113.42
Incyte Corporation (INCY) 0.00 926 79.91 88.43
Regeneron Pharmaceuticals (REGN) 0.00 424 -26.00% 349.06 427.05
Health Care SPDR (XLV) 0.00 4066 72.06 71.27
Teva Pharmaceutical Industries (TEVA) 0.00 6025 50.46 57.77
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 4510 -10.00% 86.35 123.26
Archer Daniels Midland Company (ADM) 0.00 3273 -28.00% 42.77 45.32
Martin Marietta Materials (MLM) 0.00 336 -23.00% 193.45 137.91
Norfolk Southern (NSC) 0.00 1639 -28.00% 85.42 108.18
ResMed (RMD) 0.00 770 63.64 67.11
AGL Resources (AGL) 0.00 662 -27.00% 66.47 0.00
CBS Corporation (CBS) 0.00 2319 -29.00% 54.33 59.57
AES Corporation (AES) 0.00 3627 -29.00% 12.41 12.14
Ameren Corporation (AEE) 0.00 6702 -7.00% 53.22 41.21
Bunge 0.00 775 59.35 0.00
Consolidated Edison (ED) 0.00 2414 +2.00% 80.00 59.90
Dominion Resources (D) 0.00 4079 -24.00% 78.75 69.17
Lennar Corporation (LEN) 0.00 990 -28.00% 46.46 48.23
FirstEnergy (FE) 0.00 2329 -27.00% 34.78 34.23
Cardinal Health (CAH) 0.00 1810 -27.00% 77.90 87.33
United Parcel Service (UPS) 0.00 5669 -22.00% 107.80 99.32
Apache Corporation (APA) 0.00 2080 -27.00% 55.77 60.29
Autodesk (ADSK) 0.00 1123 -35.00% 54.32 60.20
Avon Products (AVP) 0.00 400 5.00 8.09
Bed Bath & Beyond (BBBY) 0.00 4399 -7.00% 43.38 74.05
CarMax (KMX) 0.00 1076 -30.00% 49.26 62.15
Carnival Corporation (CCL) 0.00 2284 -29.00% 44.22 43.98
Cerner Corporation (CERN) 0.00 1682 -28.00% 58.86 69.83
Coach (COH) 0.00 1527 -28.00% 40.60 40.63
Continental Resources (CLR) 0.00 512 44.92 43.64
Copart (CPRT) 0.00 1065 -59.00% 48.83 36.58
Cracker Barrel Old Country Store (CBRL) 0.00 5 NEW 200.00 150.50
Cummins (CMI) 0.00 910 -28.00% 112.09 137.75
Digital Realty Trust (DLR) 0.00 820 +2.00% 108.54 64.33
Edwards Lifesciences (EW) 0.00 1180 -28.00% 100.00 135.16
Franklin Resources (BEN) 0.00 6278 -19.00% 33.52 51.68
Genuine Parts Company (GPC) 0.00 822 -27.00% 100.97 92.26
H&R; Block (HRB) 0.00 1297 -28.00% 23.13 31.63
Hologic (HOLX) 0.00 1404 -24.00% 34.90 31.98
Host Hotels & Resorts (HST) 0.00 4136 -28.00% 16.20 20.25
IDEXX Laboratories (IDXX) 0.00 493 NEW 93.31 149.73
J.B. Hunt Transport Services (JBHT) 0.00 496 -29.00% 80.65 85.39
Kohl's Corporation (KSS) 0.00 1044 -28.00% 38.31 73.72
Leggett & Platt (LEG) 0.00 746 -27.00% 50.94 44.11
Mattel (MAT) 0.00 1869 -27.00% 31.03 24.73
Microchip Technology (MCHP) 0.00 2501 -12.00% 51.02 49.28
NVIDIA Corporation (NVDA) 0.00 2958 -27.00% 46.99 22.93
NetApp (NTAP) 0.00 1607 -27.00% 24.89 37.63
Newmont Mining Corporation (NEM) 0.00 5904 -16.00% 40.00 21.67
Noble Energy (NBL) 0.00 2358 -27.00% 36.05 44.22
Northrop Grumman Corporation (NOC) 0.00 1445 -20.00% 222.22 158.85
Nuance Communications (NUAN) 0.00 1339 15.68 13.76
Nucor Corporation (NUE) 0.00 2748 -20.00% 49.20 45.99
PPG Industries (PPG) 0.00 8959 -6.00% 104.05 225.60
Paychex (PAYX) 0.00 4937 -12.00% 59.35 48.92
Polaris Industries (PII) 0.00 339 82.60 148.18
Public Storage (PSA) 0.00 810 -29.00% 255.56 186.59
R.R. Donnelley & Sons Company (RRD) 0.00 1000 -23.00% 17.00 19.42
RPM International (RPM) 0.00 891 -59.00% 50.51 47.86
Reynolds American (RAI) 0.00 20360 -8.00% 53.95 70.03
Ritchie Bros. Auctioneers In 0.00 21454 -4.00% 34.63 0.00
Sealed Air (SEE) 0.00 1077 -29.00% 46.43 45.48
Snap-on Incorporated (SNA) 0.00 719 -16.00% 156.74 142.04
Stanley Black & Decker (SWK) 0.00 837 -28.00% 111.11 95.48
SYSCO Corporation (SYY) 0.00 3424 -27.00% 50.86 38.41
T. Rowe Price (TROW) 0.00 3359 -26.00% 73.31 81.65
Sherwin-Williams Company (SHW) 0.00 431 -68.00% 294.66 281.82
Travelers Companies (TRV) 0.00 2198 -23.00% 119.79 105.54
Trimble Navigation (TRMB) 0.00 1379 24.66 25.75
V.F. Corporation (VFC) 0.00 1875 -28.00% 61.33 73.33
W.W. Grainger (GWW) 0.00 1292 -6.00% 226.71 230.01
Adobe Systems Incorporated (ADBE) 0.00 2940 -30.00% 95.62 76.64
Brown-Forman Corporation (BF.B) 0.00 610 -26.00% 100.00 0.00
Dun & Bradstreet Corporation (DNB) 0.00 199 -24.00% 120.60 127.49
Global Payments (GPN) 0.00 851 +20.00% 71.68 88.71
Molson Coors Brewing Company (TAP) 0.00 1034 -27.00% 101.55 73.49
AFLAC Incorporated (AFL) 0.00 3409 -22.00% 71.82 61.39
Automatic Data Processing (ADP) 0.00 7893 -11.00% 91.85 85.00
Avery Dennison Corporation (AVY) 0.00 492 -30.00% 75.20 51.65
Best Buy (BBY) 0.00 1602 -31.00% 30.59 40.39
SUPERVALU (SVU) 0.00 13000 4.77 10.71
Boston Scientific Corporation (BSX) 0.00 7412 -28.00% 23.34 16.49
Harris Corporation (HRS) 0.00 685 -81.00% 83.21 72.70
Nordstrom (JWN) 0.00 715 -29.00% 37.76 79.23
Ross Stores (ROST) 0.00 5226 -14.00% 56.60 105.22
C.R. Bard (BCR) 0.00 405 -29.00% 234.57 166.60
Harley-Davidson (HOG) 0.00 1012 -31.00% 45.45 62.41
Johnson Controls (JCI) 0.00 5264 -21.00% 44.33 48.46
Tiffany & Co. (TIF) 0.00 955 -62.00% 60.99 83.92
Verisign (VRSN) 0.00 542 -29.00% 86.72 62.91
Vulcan Materials Company (VMC) 0.00 732 -29.00% 120.22 82.73
Akamai Technologies (AKAM) 0.00 972 -29.00% 55.56 69.99
BE Aerospace (BEAV) 0.00 561 -2.00% 46.35 61.12
Electronic Arts (ERTS) 0.00 1700 -28.00% 75.88 0.00
Comerica Incorporated (CMA) 0.00 961 -29.00% 41.62 45.57
International Paper Company (IP) 0.00 10279 -16.00% 42.38 54.31
Newell Rubbermaid (NWL) 0.00 10135 +11.00% 48.56 37.57
Regions Financial Corporation (RF) 0.00 7080 -29.00% 8.47 9.54
Autoliv (ALV) 0.00 484 107.44 111.66
Western Digital (WDC) 0.00 2606 -9.00% 47.53 97.30
Hanesbrands (HBI) 0.00 6153 +103.00% 25.08 32.16
Mid-America Apartment (MAA) 0.00 415 106.02 71.99
Laboratory Corp. of America Holdings (LH) 0.00 559 -29.00% 130.59 121.70
Las Vegas Sands (LVS) 0.00 22403 43.70 52.42
DaVita (DVA) 0.00 1942 -15.00% 77.01 78.60
Darden Restaurants (DRI) 0.00 670 -24.00% 62.69 62.29
International Flavors & Fragrances (IFF) 0.00 5152 -3.00% 126.72 117.32
Cooper Companies (COO) 0.00 266 172.93 182.47
Analog Devices (ADI) 0.00 1704 -27.00% 56.92 57.76
United Rentals (URI) 0.00 500 -29.00% 68.00 88.12
AmerisourceBergen (ABC) 0.00 1073 -27.00% 79.22 103.61
Cincinnati Financial Corporation (CINF) 0.00 858 -26.00% 74.59 52.08
Everest Re 0.00 235 182.98 0.00
Foot Locker (FL) 0.00 755 54.30 61.03
Xilinx (XLNX) 0.00 1405 -29.00% 46.26 39.72
Equity Residential (EQR) 0.00 2007 -28.00% 68.76 75.86
Masco Corporation (MAS) 0.00 1836 -29.00% 31.05 25.99
Mettler-Toledo International (MTD) 0.00 148 -78.00% 364.86 306.26
Mohawk Industries (MHK) 0.00 345 -31.00% 188.41 179.34
National-Oilwell Var (NOV) 0.00 17941 -5.00% 33.88 50.15
Fresh Del Monte Produce 0.00 675 -61.00% 54.81 0.00
LifePoint Hospitals (LPNT) 0.00 200 65.00 72.25
Universal Health Services (UHS) 0.00 497 -27.00% 134.81 113.94
Unum (UNM) 0.00 1313 -28.00% 31.99 33.01
Cott 0.00 81096 -59.00% 0.00 0.00
Tyson Foods (TSN) 0.00 1611 -28.00% 67.04 37.76
Eastman Chemical Company (EMN) 0.00 813 -27.00% 67.65 71.40
Interpublic Group of Companies (IPG) 0.00 2211 -29.00% 23.07 21.34
AstraZeneca (AZN) 0.00 15111 30.38 64.92
Synopsys (SNPS) 0.00 833 -2.00% 54.02 45.25
Cadence Design Systems (CDNS) 0.00 41168 24.58 17.85
Koninklijke Philips Electronics NV (PHG) 0.00 25726 25.07 28.08
Raytheon Company (RTN) 0.00 6450 -5.00% 136.25 106.21
Rockwell Collins (COL) 0.00 2446 -10.00% 84.60 91.43
Valero Energy Corporation (VLO) 0.00 12137 -47.00% 51.04 56.99
Waters Corporation (WAT) 0.00 1198 +26.00% 140.94 119.56
Campbell Soup Company (CPB) 0.00 1108 -21.00% 66.79 45.09
Kroger (KR) 0.00 20490 -9.00% 37.01 74.09
Newfield Exploration (NFX) 0.00 1089 +138.00% 44.08 31.37
Thermo Fisher Scientific (TMO) 0.00 3907 -17.00% 148.64 127.98
Aetna (AET) 0.00 2302 -24.00% 122.27 100.76
Helmerich & Payne (HP) 0.00 594 -27.00% 67.34 63.63
Yum! Brands (YUM) 0.00 2291 -29.00% 90.91 77.05
AngloGold Ashanti (AU) 0.00 450 17.78 8.98
Air Products & Chemicals (APD) 0.00 3267 -11.00% 142.10 152.20
Red Hat (RHT) 0.00 1004 -27.00% 72.71 65.33
Goodyear Tire & Rubber Company (GT) 0.00 3468 -14.00% 26.00 25.04
NiSource (NI) 0.00 1763 +150.00% 26.66 41.22
Horace Mann Educators Corporation (HMN) 0.00 35 NEW 28.57 32.77
AGCO Corporation (AGCO) 0.00 363 -3.00% 46.83 47.82
Arrow Electronics (ARW) 0.00 500 -2.00% 62.00 60.53
Avnet (AVT) 0.00 722 40.17 45.00
Williams-Sonoma (WSM) 0.00 3000 NEW 52.33 80.32
Lockheed Martin Corporation (LMT) 0.00 4282 -12.00% 248.18 197.87
Gartner (IT) 0.00 453 -4.00% 97.13 80.12
Alcoa (AA) 0.00 12227 -19.00% 9.27 9.76
Allstate Corporation (ALL) 0.00 5280 -15.00% 69.71 68.72
Amgen (AMGN) 0.00 6647 -19.00% 152.12 153.92
Anadarko Petroleum Corporation (APC) 0.00 17187 -2.00% 53.31 79.89
Baker Hughes Incorporated (BHI) 0.00 2287 -31.00% 45.04 59.73
Capital One Financial (COF) 0.00 6238 -12.00% 63.47 77.96
Cemex SAB de CV (CX) 0.00 3041 +4.00% 6.25 9.12
CIGNA Corporation (CI) 0.00 1406 -29.00% 128.02 120.83
Deere & Company (DE) 0.00 5048 -74.00% 80.79 90.31
DISH Network (DISH) 0.00 1241 52.38 73.44
eBay (EBAY) 0.00 6156 -25.00% 23.39 59.78
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 2588 7.73 12.38
Fluor Corporation (FLR) 0.00 1464 -16.00% 49.74 57.12
General Mills (GIS) 0.00 3262 -30.00% 71.43 51.55
GlaxoSmithKline (GSK) 0.00 16039 43.58 45.62
Hess (HES) 0.00 3085 -14.00% 60.26 69.52
Honeywell International (HON) 0.00 8043 -5.00% 116.23 100.92
Intuitive Surgical (ISRG) 0.00 205 -33.00% 663.41 489.66
Liberty Media (LINTA) 0.00 2393 25.49 0.00
Macy's (M) 0.00 1706 -28.00% 33.41 62.37
Maxim Integrated Products (MXIM) 0.00 1574 35.58 35.28
Nextera Energy 0.00 4337 -18.00% 130.33 0.00
NIKE (NKE) 0.00 7731 -43.00% 55.25 96.37
Parker-Hannifin Corporation (PH) 0.00 5853 -7.00% 108.61 116.44
Praxair (PX) 0.00 4556 -34.00% 112.39 124.53
Rio Tinto (RIO) 0.00 800 31.25 42.40
Royal Dutch Shell (RDS.A) 0.00 9394 55.57 0.00
Royal Dutch Shell (RDS.B) 0.00 5000 56.40 0.00
Sanofi-Aventis SA (SNY) 0.00 12963 -11.00% 42.04 47.19
Stryker Corporation (SYK) 0.00 1845 -27.00% 119.78 90.61
Target Corporation (TGT) 0.00 13479 -9.00% 69.95 77.89
Texas Instruments Incorporated (TXN) 0.00 18644 -58.00% 62.61 57.48
Unilever N.V. (UN) 0.00 9555 47.20 42.05
Xerox Corporation (XRX) 0.00 4733 -78.00% 9.51 12.92
American Electric Power Company (AEP) 0.00 2699 -28.00% 70.03 55.21
Gap (GPS) 0.00 1446 -24.00% 25.00 41.01
Alleghany Corporation (Y) 0.00 85 -12.00% 552.94 460.40
Statoil ASA (STO) 0.00 30931 17.39 16.81
Agilent Technologies Inc C ommon 0.00 1902 -27.00% 44.40 0.00
CA (CA) 0.00 1718 -30.00% 32.60 31.38
iShares S&P; 500 Index (IVV) 0.00 2350 +17.00% 211.91 205.96
QUALCOMM (QCOM) 0.00 16597 -24.00% 53.54 71.27
Torchmark Corporation (TMK) 0.00 633 -29.00% 61.61 53.48
iShares MSCI EAFE Index Fund (EFA) 0.00 8704 56.07 62.56
Biogen Idec (BIIB) 0.00 1262 -26.00% 242.10 415.20
Ford Motor Company (F) 0.00 33470 -20.00% 12.57 15.85
Danaher Corporation (DHR) 0.00 8697 -13.00% 76.47 84.59
Exelon Corporation (EXC) 0.00 5057 -28.00% 36.39 31.85
Linear Technology Corporation (LLTC) 0.00 1316 -73.00% 46.35 46.86
Staples (SPLS) 0.00 3538 -28.00% 8.48 16.12
TOTAL S.A. (TOT) 0.00 12360 +2.00% 48.38 48.03
Williams Companies (WMB) 0.00 4517 -24.00% 21.67 46.41
Freeport-McMoRan Copper & Gold (FCX) 0.00 17398 -20.00% 11.23 18.56
Patterson Companies (PDCO) 0.00 465 -29.00% 47.31 48.45
Stericycle (SRCL) 0.00 467 -26.00% 104.93 135.67
VCA Antech (WOOF) 0.00 10000 67.60 52.20
PG&E; Corporation (PCG) 0.00 3255 -24.00% 64.10 51.38
Lexmark International (LXK) 0.00 5800 -97.00% 37.93 38.67
Jacobs Engineering (JEC) 0.00 674 -28.00% 50.45 42.89
TJX Companies (TJX) 0.00 4771 -48.00% 77.98 67.66
Henry Schein (HSIC) 0.00 450 -28.00% 177.78 136.50
Southern Company (SO) 0.00 20866 -58.00% 53.59 43.68
Harman International Industries Inc./DE/ (HAR) 0.00 391 -26.00% 71.61 131.40
Murphy Oil Corporation (MUR) 0.00 898 -27.00% 32.29 46.97
Starbucks Corporation (SBUX) 0.00 18878 -14.00% 57.10 92.23
Whole Foods Market (WFMI) 0.00 2505 -25.00% 31.93 0.00
Brown-Forman Corporation (BF.A) 0.00 1500 108.67 0.00
EOG Resources (EOG) 0.00 5713 -17.00% 83.36 86.44
General Dynamics Corporation (GD) 0.00 1454 -31.00% 138.93 133.60
Marriott International (MAR) 0.00 1115 -27.00% 66.37 81.60
Novo Nordisk A/S (NVO) 0.00 10800 54.07 46.07
NuStar GP Holdings (NSH) 0.00 2306 -24.00% 25.59 34.82
Cintas Corporation (CTAS) 0.00 476 -32.00% 98.74 82.26
Manpower (MAN) 0.00 397 65.49 82.17
SAP AG (SAP) 0.00 4000 75.50 67.42
SL Green Realty (SLG) 0.00 550 -29.00% 107.27 124.46
Clorox Company (CLX) 0.00 712 -28.00% 139.04 107.06
Markel Corporation (MKL) 0.00 77 948.05 738.67
Barclays (BCS) 0.00 455 +82.00% 6.59 15.15
Fifth Third Ban (FITB) 0.00 4316 -29.00% 17.61 19.04
Tupperware Brands Corporation (TUP) 0.00 275 58.18 66.12
Prudential Financial (PRU) 0.00 2452 -29.00% 71.37 80.31
Luxottica Group S.p.A. (LUX) 0.00 2800 +16.00% 49.29 61.16
Hershey Company (HSY) 0.00 814 -28.00% 113.02 98.43
W.R. Berkley Corporation (WRB) 0.00 539 59.37 49.84
Dollar Tree (DLTR) 0.00 3795 -11.00% 94.50 80.00
Franklin Street Properties (FSP) 0.00 11 NEW 0.00 12.25
MSCI (MSCI) 0.00 516 -83.00% 77.52 55.39
Toll Brothers (TOL) 0.00 2891 26.94 37.37
D.R. Horton (DHI) 0.00 1931 -38.00% 31.59 25.87
Advance Auto Parts (AAP) 0.00 403 -28.00% 161.29 147.03
AutoZone (AZO) 0.00 891 -28.00% 795.18 644.63
Discovery Communications (DISCK) 0.00 1322 -35.00% 24.21 31.23
FLIR Systems (FLIR) 0.00 756 -27.00% 30.42 31.23
Discovery Communications (DISCA) 0.00 825 -27.00% 25.45 32.39
Dr Pepper Snapple (DPS) 0.00 1030 -29.00% 97.09 77.36
United States Oil Fund (USO) 0.00 17080 +25.00% 11.56 17.60
AvalonBay Communities (AVB) 0.00 753 -29.00% 180.61 167.28
Vornado Realty Trust (VNO) 0.00 933 -31.00% 99.68 104.45
Westar Energy (WR) 0.00 779 NEW 56.48 36.94
Big Lots (BIG) 0.00 400 50.00 50.09
ConAgra Foods (CAG) 0.00 7267 -12.00% 47.64 33.68
Fiserv (FISV) 0.00 1586 -23.00% 108.48 77.15
WABCO Holdings (WBC) 0.00 297 90.91 114.66
Dover Corporation (DOV) 0.00 852 -27.00% 69.25 70.44
Frontier Communications (FTR) 0.00 6599 -27.00% 0.00 7.40
New York Community Ban (NYB) 0.00 2666 15.00 0.00
PPL Corporation (PPL) 0.00 8078 +48.00% 37.80 31.37
Public Service Enterprise (PEG) 0.00 2784 -28.00% 46.70 39.84
Sempra Energy (SRE) 0.00 1302 -28.00% 113.67 106.08
Xcel Energy (XEL) 0.00 2790 -28.00% 44.80 33.87
Alliance Data Systems Corporation (ADS) 0.00 326 -29.00% 196.32 275.30
Applied Materials (AMAT) 0.00 10286 -21.00% 23.97 23.76
Arch Capital 0.00 674 72.70 0.00
Axis Capital Holdings 0.00 522 55.56 0.00
C.H. Robinson Worldwide (CHRW) 0.00 787 -28.00% 73.70 72.00
Fastenal Company (FAST) 0.00 1586 -26.00% 44.14 40.46
First Solar (FSLR) 0.00 295 -61.00% 47.46 60.28
Highwoods Properties (HIW) 0.00 18 NEW 55.56 43.24
PACCAR (PCAR) 0.00 1932 -28.00% 51.76 60.73
Pioneer Natural Resources (PXD) 0.00 3748 +195.00% 151.45 153.87
Robert Half International (RHI) 0.00 721 -29.00% 38.83 59.74
Roper Industries (ROP) 0.00 556 -27.00% 170.86 166.10
Verisk Analytics (VRSK) 0.00 10988 +20.00% 80.87 69.61
J.M. Smucker Company (SJM) 0.00 677 -24.00% 151.98 110.22
Varian Medical Systems (VAR) 0.00 525 -76.00% 81.90 93.09
Vanguard Short-Term Bond ETF (BSV) 0.00 1130 81.42 80.04
priceline.com Incorporated (PCLN) 0.00 468 -53.00% 1256.41 1190.00
Southwestern Energy Company (SWN) 0.00 2142 -27.00% 12.61 21.94
Marathon Oil Corporation (MRO) 0.00 10038 -15.00% 22.22 26.02
Bank of the Ozarks (OZRK) 0.00 3588 NEW 37.63 36.25
Constellation Brands (STZ) 0.00 967 -26.00% 165.46 115.30
Sohu (SOHU) 0.00 24644 NEW 37.86 52.51
Netflix (NFLX) 0.00 2353 -25.00% 91.37 443.79
Zimmer Holdings (ZMH) 0.00 1091 -24.00% 120.07 116.78
Toyota Motor Corporation (TM) 0.00 316 -9.00% 101.27 134.15
Domino's Pizza (DPZ) 0.00 277 NEW 129.96 98.89
Wynn Resorts (WYNN) 0.00 447 -26.00% 91.72 128.14
CDI (CDI) 0.00 17 NEW 0.00 14.20
Ventas (VTR) 0.00 1848 -28.00% 73.05 69.27
Calpine Corporation (CPN) 0.00 1863 14.49 20.82
Delta Air Lines (DAL) 0.00 1070 -61.00% 36.45 44.19
Yahoo! (YHOO) 0.00 4945 -27.00% 37.61 42.61
W.R. Grace & Co. (GRA) 0.00 388 72.16 96.83
Rite Aid Corporation (RAD) 0.00 5753 7.47 7.34
Tesoro Corporation (TSO) 0.00 743 -27.00% 71.43 86.12
Advanced Micro Devices (AMD) 0.00 501 5.99 2.92
Amphenol Corporation (APH) 0.00 2157 -24.00% 57.29 57.35
iShares NASDAQ Biotechnology Index (IBB) 0.00 100 260.00 341.41
Micron Technology (MU) 0.00 5703 -30.00% 13.68 27.78
Louisiana-Pacific Corporation (LPX) 0.00 2000 17.50 15.66
SBA Communications Corporation (SBAC) 0.00 689 -93.00% 107.40 120.39
Juniper Networks (JNPR) 0.00 1893 -28.00% 22.72 23.46
Activision Blizzard (ATVI) 0.00 3216 -18.00% 39.49 22.67
Invesco Ltd shs 0.00 2289 -33.00% 25.34 0.00
Estee Lauder Companies (EL) 0.00 1220 -28.00% 90.98 80.58
Mead Johnson Nutrition (MJN) 0.00 1025 -30.00% 90.73 98.45
salesforce (CRM) 0.00 3468 -28.00% 79.30 64.26
Wyndham Worldwide Corporation (WYN) 0.00 618 -31.00% 71.20 89.37
Entergy Corporation (ETR) 0.00 1209 -24.00% 81.55 75.05
Illumina (ILMN) 0.00 805 -28.00% 140.37 191.44
Under Armour (UA) 0.00 999 -27.00% 40.04 75.07
Eaton Vance (EV) 0.00 631 34.87 41.74
Celanese Corporation (CE) 0.00 810 65.43 56.85
CF Industries Holdings (CF) 0.00 1281 -29.00% 24.20 292.79
Companhia de Saneamento Basi (SBS) 0.00 1200 9.17 5.10
Cogent Communications (CCOI) 0.00 12 NEW 0.00 34.60
Companhia Paranaense de Energia (ELP) 0.00 1850 9.19 10.11
Edison International (EIX) 0.00 1791 -27.00% 77.61 61.82
Eni S.p.A. (E) 0.00 1551 32.24 34.59
Humana (HUM) 0.00 815 -28.00% 180.37 160.10
Jones Lang LaSalle Incorporated (JLL) 0.00 248 96.77 155.46
KapStone Paper and Packaging (KS) 0.00 6000 13.00 31.46
Key (KEY) 0.00 4594 -28.00% 11.10 14.07
Lindsay Corporation (LNN) 0.00 40 -38.00% 75.00 78.11
Marvell Technology 0.00 2419 +6.00% 9.51 0.00
AMER (UHAL) 0.00 38 -11.00% 368.42 311.63
iShares MSCI Japan Index (EWJ) 0.00 79339 11.56 12.17
Lam Research Corporation (LRCX) 0.00 873 -28.00% 83.62 78.20
Starwood Hotels & Resorts Worldwide (HOT) 0.00 928 -27.00% 74.35 79.90
Atmos Energy Corporation (ATO) 0.00 561 82.00 51.93
Acuity Brands (AYI) 0.00 241 248.96 159.34
BHP Billiton (BHP) 0.00 4210 -64.00% 28.42 45.68
Coeur d'Alene Mines Corporation (CDE) 0.00 287 0.00 4.37
Chipotle Mexican Grill (CMG) 0.00 165 -62.00% 400.00 665.38
Cinemark Holdings (CNK) 0.00 12716 32.26 40.54
CenterPoint Energy (CNP) 0.00 2247 -29.00% 24.03 20.60
Canadian Solar (CSIQ) 0.00 50347 NEW 15.12 32.34
Concho Resources (CXO) 0.00 710 -28.00% 119.72 107.77
Quest Diagnostics Incorporated (DGX) 0.00 1045 -16.00% 81.53 70.85
Dcp Midstream Partners 0.00 6166 -24.00% 34.54 0.00
DTE Energy Company (DTE) 0.00 987 -27.00% 99.29 78.53
Enbridge Energy Partners (EEP) 0.00 8579 -24.00% 23.20 36.35
Essex Property Trust (ESS) 0.00 360 -31.00% 227.78 223.60
FMC Corporation (FMC) 0.00 735 -26.00% 46.26 60.36
Hormel Foods Corporation (HRL) 0.00 1602 -26.00% 36.83 54.96
Intuit (INTU) 0.00 6711 -13.00% 111.86 95.52
Innophos Holdings (IPHS) 0.00 13 76.92 54.42
L-3 Communications Holdings (LLL) 0.00 428 -25.00% 147.20 125.86
Alliant Energy Corporation (LNT) 0.00 1248 +100.00% 40.06 60.35
Southwest Airlines (LUV) 0.00 1147 -55.00% 38.77 44.01
MGE Energy (MGEE) 0.00 2 0.00 41.48
Martin Midstream Partners (MMLP) 0.00 1898 -24.00% 23.18 32.34
Nordson Corporation (NDSN) 0.00 5354 84.05 73.70
NuStar Energy (NS) 0.00 3893 -24.00% 49.83 59.89
Oge Energy 0.00 1098 32.79 0.00
Oceaneering International (OII) 0.00 50 -90.00% 20.00 51.70
Oil States International (OIS) 0.00 100 -99.00% 30.00 41.99
Oneok Partners (OKS) 0.00 5293 -24.00% 40.05 42.51
Plains All American Pipeline (PAA) 0.00 7431 -24.00% 27.45 47.37
Prudential Public Limited Company (PUK) 0.00 90 -97.00% 33.33 48.95
Royal Gold 0.00 2347 60.61 0.00
Raymond James Financial (RJF) 0.00 699 48.64 57.98
SCANA Corporation (SCG) 0.00 746 -28.00% 75.07 52.58
Taseko Cad 0.00 3516 0.00 0.00
TransMontaigne Partners (TLP) 0.00 568 -24.00% 40.49 33.90
Trinity Industries (TRN) 0.00 4000 18.75 30.84
Textron (TXT) 0.00 1491 -29.00% 36.89 42.62
UGI Corporation (UGI) 0.00 945 NEW 45.50 31.93
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 333 243.24 141.66
Westpac Banking Corporation (WBK) 0.00 7602 -52.00% 22.23 28.51
Cimarex Energy 0.00 521 -29.00% 119.00 0.00
Allegiant Travel Company (ALGT) 0.00 1 NEW 0.00 190.33
Alexion Pharmaceuticals (ALXN) 0.00 1239 -28.00% 117.03 179.76
Ashland (ASH) 0.00 348 114.94 123.50
General Cable Corporation (BGC) 0.00 525 13.33 14.92
BP Prudhoe Bay Royalty Trust (BPT) 0.00 2000 18.50 56.48
British American Tobac (BTI) 0.00 5399 130.21 108.89
BorgWarner (BWA) 0.00 1222 -29.00% 29.12 58.93
Celgene Corporation (CELG) 0.00 4297 -28.00% 98.67 118.26
Centene Corporation (CNC) 0.00 2934 -11.00% 71.73 63.33
Denbury Resources (DNR) 0.00 9692 3.61 7.60
Energy Transfer Partners (ETP) 0.00 5729 -24.00% 38.05 54.95
Flowserve Corporation (FLS) 0.00 1185 -88.00% 44.76 57.90
Randgold Resources (GOLD) 0.00 100 110.00 66.67
Golden Star Cad 0.00 86 -29.00% 0.00 0.00
Harmony Gold Mining (HMY) 0.00 480 4.17 1.74
Hexcel Corporation (HXL) 0.00 400 42.50 47.72
ING Groep N.V. (ING) 0.00 3337 +8.00% 10.49 14.08
World Fuel Services Corporation (INT) 0.00 2257 -53.00% 47.85 53.16
KLA-Tencor Corporation (KLAC) 0.00 896 -27.00% 73.60 60.32
Cheniere Energy (LNG) 0.00 2601 -4.00% 37.24 75.38
Lululemon Athletica 0.00 609 73.89 0.00
Medivation (MDVN) 0.00 903 59.80 127.95
MGM Resorts International. (MGM) 0.00 2484 22.54 19.77
Novagold Resources Inc Cad 0.00 55300 +980.00% 6.13 0.00
National Grid (NGG) 0.00 9916 74.73 63.76
Ocwen Financial Corporation (OCN) 0.00 13000 1.69 9.67
PAN AMERICAN SILVER CORP CAN 0.00 239140 +58.00% 0.00 0.00
Provident Financial Services (PFS) 0.00 9 NEW 0.00 18.14
Shenandoah Telecommunications Company (SHEN) 0.00 358 NEW 39.11 27.87
Skyworks Solutions (SWKS) 0.00 1054 -27.00% 63.57 92.91
Trustmark Corporation (TRMK) 0.00 7 NEW 0.00 23.63
Unilever (UL) 0.00 8788 -19.00% 48.13 42.20
United Therapeutics Corporation (UTHR) 0.00 249 104.42 161.87
Wabtec Corporation (WAB) 0.00 644 -3.00% 69.31 91.75
United States Steel Corporation (X) 0.00 32 NEW 31.25 22.23
Agree Realty Corporation (ADC) 0.00 2 0.00 31.80
A. O. Smith Corporation (AOS) 0.00 411 +834.00% 87.59 62.81
BT (BT) 0.00 4179 -41.00% 28.00 66.91
Church & Dwight (CHD) 0.00 713 -29.00% 102.38 83.20
Corrections Corporation of America (CXW) 0.00 11110 35.19 38.55
Duke Realty Corporation (DRE) 0.00 2402 26.81 20.41
Extra Space Storage (EXR) 0.00 682 -24.00% 92.38 64.02
F5 Networks (FFIV) 0.00 378 -99.00% 113.76 112.86
General Moly Inc Com Stk 0.00 51 NEW 0.00 0.00
Kinross Gold 0.00 25.57M -42.00% 0.00 0.00
Lloyds TSB (LYG) 0.00 12335 +6.00% 3.00 4.70
McCormick & Company, Incorporated (MKC) 0.00 1634 -13.00% 107.00 72.00
Nippon Telegraph & Telephone (NTT) 0.00 140 +86.00% 50.00 29.97
Realty Income (O) 0.00 1377 -28.00% 69.72 49.45
Qlt 0.00 2087 0.00 0.00
Rockwell Automation (ROK) 0.00 1047 -22.00% 114.96 110.21
Smith & Nephew (SNN) 0.00 6912 34.58 33.34
Sasol (SSL) 0.00 7000 27.29 32.61
St. Jude Medical (STJ) 0.00 1559 -33.00% 78.26 66.17
TransDigm Group Incorporated (TDG) 0.00 294 265.31 214.68
Transglobe Energy 0.00 4871 -37.00% 0.00 0.00
TrustCo Bank Corp NY (TRST) 0.00 50 NEW 0.00 6.62
Veeco Instruments (VECO) 0.00 70 -36.00% 14.29 31.01
VMware (VMW) 0.00 408 -9.00% 56.37 81.59
WesBan (WSBC) 0.00 8 NEW 0.00 32.09
Albemarle Corporation (ALB) 0.00 647 +5.00% 79.42 54.36
AMETEK (AME) 0.00 13050 +17.00% 46.33 51.35
IHS (IHS) 0.00 371 -77.00% 115.90 111.86
Semiconductor Manufacturing Int'l (SMI) 0.00 1600 4.38 4.38
Triumph (TGI) 0.00 2000 NEW 35.50 58.72
Casella Waste Systems (CWST) 0.00 75677 +17.00% 7.85 4.67
LTC Properties (LTC) 0.00 26 NEW 38.46 42.07
Global Partners (GLP) 0.00 1481 -24.00% 13.50 36.06
HCP (HCP) 0.00 2559 -27.00% 35.56 40.24
Mercer International (MERC) 0.00 139503 +6.00% 7.98 13.87
Trina Solar (TSL) 0.00 127785 NEW 7.74 11.28
Alexandria Real Estate Equities (ARE) 0.00 403 NEW 104.22 94.19
Alnylam Pharmaceuticals (ALNY) 0.00 421 54.63 111.05
Federal Realty Inv. Trust (FRT) 0.00 383 -27.00% 164.49 138.45
iShares Gold Trust (IAU) 0.00 25 NEW 0.00 11.14
iShares MSCI Hong Kong Index Fund (EWH) 0.00 4992 19.63 21.09
Technology SPDR (XLK) 0.00 5230 43.59 41.70
Aspen Technology (AZPN) 0.00 3329 NEW 40.55 36.69
Materials SPDR (XLB) 0.00 549 -21.00% 47.62 49.68
PowerShares QQQ Trust, Series 1 (QQQQ) 0.00 3000 -98.00% 108.00 0.00
Navistar International Corporation (NAV) 0.00 600 11.67 29.71
Central Fd Cda Ltd cl a 0.00 26004 0.00 0.00
Denison Mines 0.00 40000 0.51 0.00
EQT Corporation (EQT) 0.00 7441 -67.00% 77.58 75.80
Endeavour Silver 0.00 21800 +458.00% 4.44 0.00
Entree Gold 0.00 1746 +289.00% 0.57 0.00
Exeter Res 0.00 95 -92.00% 0.00 0.00
Iamgold 0.00 324636 +15.00% 0.00 0.00
Mednax (MD) 0.00 9085 +8.00% 71.71 70.95
Seabridge Gold 0.00 1.00M 0.00 0.00
Sierra Wireless 0.00 38476 +371.00% 15.96 0.00
Hollysys Automation Technolo shs 0.00 65136 NEW 17.36 0.00
Validus Holdings 0.00 4409 48.76 0.00
Scripps Networks Interactive (SNI) 0.00 443 -30.00% 63.21 71.97
Westport Innovations 0.00 1487 NEW 0.00 0.00
Macerich Company (MAC) 0.00 697 -31.00% 86.08 92.24
Boston Properties (BXP) 0.00 844 -28.00% 131.52 135.21
American Water Works (AWK) 0.00 979 -28.00% 84.78 52.46
Ball Corporation (BLL) 0.00 909 -11.00% 72.61 69.72
Bank Of America Corporation warrant 0.00 20000 3.50 0.00
iShares S&P; MidCap 400 Index (IJH) 0.00 2428 150.33 147.14
Kimco Realty Corporation (KIM) 0.00 2303 -27.00% 34.48 25.62
Liberty Property Trust (LRY) 0.00 804 39.80 0.00
ONEOK (OKE) 0.00 1154 -28.00% 47.66 46.35
Pinnacle West Capital Corporation (PNW) 0.00 610 -26.00% 80.33 61.71
Regency Centers Corporation (REG) 0.00 537 +3.00% 83.80 63.99
Seadrill 0.00 5000 3.20 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.00 560 +9.00% 55.36 48.00
Financial Select Sector SPDR (XLF) 0.00 8800 22.95 23.97
Signet Jewelers 0.00 415 -26.00% 81.93 0.00
Simon Property (SPG) 0.00 4701 +38.00% 216.93 179.63
Transalta 0.00 4.50M -14.00% 0.00 0.00
Vanguard Europe Pacific ETF (VEA) 0.00 3255 -4.00% 35.64 39.04
American Capital Agency (AGNC) 0.00 1855 -2.00% 19.95 20.97
Ballard Pwr Sys 0.00 453 -7.00% 0.00 0.00
Dollar General (DG) 0.00 4437 +98.00% 93.81 71.52
Northern Dynasty Minerals Lt 0.00 25000 0.32 0.00
Utilities SPDR (XLU) 0.00 26 -95.00% 38.46 43.18
UDR (UDR) 0.00 1441 -28.00% 36.78 31.76
Camden Property Trust (CPT) 0.00 478 87.87 74.92
iShares Dow Jones US Tele (IYZ) 0.00 460 -11.00% 32.61 29.91
NetSuite (N) 0.00 220 72.73 91.16
Tesla Motors (TSLA) 0.00 544 -70.00% 211.40 194.42
Polymet Mining 0.00 612 +22.00% 0.00 0.00
Valeant Pharmaceuticals Int (VRX) 0.00 9.63M 0.00 205.82
Tanzanian Royalty Expl 0.00 420 -87.00% 0.00 0.00
Nevsun Res 0.00 51928 -87.00% 0.00 0.00
ZIOPHARM Oncology (ZIOP) 0.00 137 7.30 13.14
SPDR S&P; Biotech (XBI) 0.00 600 55.00 226.20
Mag Silver 0.00 20400 +451.00% 12.61 0.00
QEP Resources (QEP) 0.00 35 28.57 20.60
Six Flags Entertainment (SIX) 0.00 8555 58.21 46.62
SouFun Holdings (SFUN) 0.00 175906 NEW 5.03 5.84
iShares Dow Jones Select Dividend (DVY) 0.00 4537 85.74 76.58
iShares S&P; SmallCap 600 Index (IJR) 0.00 1800 NEW 116.67 113.70
Vanguard Total Stock Market ETF (VTI) 0.00 1550 -61.00% 107.74 106.32
PowerShares FTSE RAFI Developed Markets (PXF) 0.00 300 NEW 33.33 40.01
Vanguard Emerging Markets ETF (VWO) 0.00 23805 +29.00% 35.41 39.44
Ecopetrol S.A. (EC) 0.00 5 0.00 13.84
WisdomTree India Earnings Fund (EPI) 0.00 1255 NEW 19.92 23.12
Vanguard FTSE All-World ex-US ETF (VEU) 0.00 1230 -13.00% 43.09 47.62
SPDR S&P; Dividend (SDY) 0.00 5402 -9.00% 84.41 76.89
Vanguard Dividend Appreciation ETF (VIG) 0.00 571 84.06 80.49
Hydrogenics Corporation 0.00 52 -35.00% 0.00 0.00
Hldgs 0.00 494 -61.00% 40.49 0.00
Transition Therapeutics 0.00 10347 +34390.00% 1.26 0.00
General Motors Company (GM) 0.00 10271 -21.00% 28.26 37.89
General Growth Properties 0.00 3153 -93.00% 29.81 0.00
Atlantic Power Corporation (ATP) 0.00 5171 +58.00% 2.99 0.00
FleetCor Technologies (FLT) 0.00 509 +18.00% 143.42 149.57
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) 0.00 1650 55.15 61.47
First Republic Bank/san F 0.00 804 69.65 0.00
iShares MSCI Canada Index (EWC) 0.00 9300 -6.00% 24.62 26.66
O'reilly Automotive 0.00 534 -27.00% 271.54 0.00
Motorola Solutions (MSI) 0.00 884 -28.00% 66.05 65.32
Vanguard European ETF (VGK) 0.00 1950 -23.00% 46.67 53.41
Vanguard High Dividend Yield ETF (VYM) 0.00 1100 71.82 67.70
iShares S&P; US Pref Stock Idx Fnd (PFF) 0.00 1300 -18.00% 40.00 39.78
Royce Value Trust (RVT) 0.00 8 NEW 0.00 14.19
iShares MSCI Germany Index Fund (EWG) 0.00 20011 -2.00% 24.19 28.87
iShares MSCI Australia Index Fund (EWA) 0.00 13724 19.53 22.55
iShares Dow Jones EPAC Sel Div Ind (IDV) 0.00 19178 28.78 33.58
iShares Dow Jones US Healthcare (IYH) 0.00 2750 149.09 150.90
iShares Dow Jones US Technology (IYW) 0.00 200 105.00 104.97
iShares MSCI Sweden Index (EWD) 0.00 6166 27.57 32.80
iShares MSCI Switzerland Index Fund (EWL) 0.00 14048 29.83 32.09
iShares MSCI Spain Index (EWP) 0.00 5373 25.13 32.48
iShares MSCI France Index (EWQ) 0.00 16649 -7.00% 23.00 25.32
Banro 0.00 342 +80.00% 0.00 0.00
Mitel Networks 0.00 18592 -4.00% 10.87 0.00
E Commerce China Dangdang (DANG) 0.00 151588 NEW 6.05 8.67
HudBay Minerals (HBM) 0.00 175312 +12.00% 0.00 7.20
PowerShares FTSE RAFI Emerging MarketETF (PXH) 0.00 127 NEW 15.75 17.96
Targa Res 0.00 5414 -24.00% 42.11 0.00
Tearlab 0.00 3766 +382.00% 0.53 0.00
Bitauto Hldg (BITA) 0.00 26504 NEW 26.98 52.73
Penn West Energy Trust 0.00 307179 -24.00% 0.00 0.00
Solitario Expl & Rty 0.00 50 -72.00% 0.00 0.00
Sprott Physical Gold Trust (PHYS) 0.00 39 -97.00% 0.00 9.52
JinkoSolar Holding (JKS) 0.00 53968 NEW 20.38 22.13
D Golden Minerals 0.00 240 -53.00% 0.00 0.00
Minco Gold Corporation 0.00 233 -90.00% 0.00 0.00
Blueknight Energy Partners (BKEP) 0.00 1645 -24.00% 5.47 7.50
Richmont Mines 0.00 24700 +68511.00% 9.27 0.00
Pengrowth Energy 0.00 46963 -34.00% 0.00 0.00
Intellipharmaceuticsintl Inc C 0.00 64 +60.00% 0.00 0.00
B2gold 0.00 242252 +248.00% 0.00 0.00
Eurasian Minerals (EMX) 0.00 19 -86.00% 0.00 165.23
Klondex Mines (KDX) 0.00 44146 NEW 0.00 0.00
Neptune Technologies Bioreso 0.00 88 NEW 0.00 0.00
Kinder Morgan 0.00 10428 -27.00% 18.70 0.00
HCA HOLDINGS 0.00 6310 -17.00% 76.75 0.00
Wi-lan 0.00 10000 -93.00% 2.50 0.00
Earthstone Energy 0.00 7 NEW 0.00 0.00
Fortuna Silver Mines 0.00 21131 +11.00% 6.58 0.00
Primero Mining Corporation 0.00 359241 +3.00% 2.27 0.00
Neovasc 0.00 455 +220.00% 0.00 0.00
Just Energy 0.00 1.42M 0.00 0.00
Mosaic 0.00 2841 -19.00% 26.07 0.00
Prologis 0.00 2885 -28.00% 48.87 0.00
Linkedin 0.00 640 189.06 0.00
Netqin Mobile 0.00 273651 NEW 3.70 0.00
Ngl Energy Partners Lp Com Uni 0.00 4490 -24.00% 19.38 0.00
Powershares Etf Tr Ii s^p500 low vol 0.00 5728 NEW 42.77 0.00
Hollyfrontier 0.00 2846 23.86 0.00
Marathon Petroleum 0.00 6909 -14.00% 37.81 0.00
Golar Lng Partners Lp unit 0.00 2529 -24.00% 18.19 0.00
21vianet 0.00 77348 NEW 10.21 0.00
Pvh Corporation 0.00 450 -28.00% 93.33 0.00
Ralph Lauren 0.00 320 -31.00% 90.62 0.00
Cbre Group Inc Cl A 0.00 1654 -28.00% 26.60 0.00
Student Transn 0.00 95223 +237.00% 0.00 0.00
American Midstream Partners Lp us equity 0.00 1283 -24.00% 11.69 0.00
Fortune Brands 0.00 866 57.74 0.00
Level 3 Communications 0.00 17367 -5.00% 51.59 0.00
AVINO SILVER & GOLD Mines Lt 0.00 25 +78.00% 0.00 0.00
Bellatrix Exploration 0.00 7286 1.13 0.00
Xylem 0.00 981 -29.00% 44.85 0.00
Expedia 0.00 682 -26.00% 105.57 0.00
American Tower Reit 0.00 2330 -27.00% 113.73 0.00
Tripadvisor 0.00 655 -28.00% 64.12 0.00
Sunpower 0.00 68517 +5.00% 15.49 0.00
Michael Kors Holdings Ltd shs 0.00 2986 +114.00% 49.50 0.00
Gazit Globe Ltd shs 0.00 129 NEW 7.75 0.00
Rose Rock Midstream L P 0.00 2293 -24.00% 26.60 0.00
Norbord 0.00 48155 +20.00% 19.63 0.00
Ishares Inc em mkt min vol 0.00 221 NEW 49.77 0.00
MCEWEN MINING 0.00 101000 3.87 0.00
Post Holdings Inc Common 0.00 1100 -8.00% 82.73 0.00
Express Scripts Holding 0.00 13416 -18.00% 75.71 0.00
Vantiv Inc Cl A 0.00 855 -86.00% 56.14 0.00
Merus Labs Intl 0.00 30000 -79.00% 1.27 0.00
Phillips 66 0.00 4610 -22.00% 79.31 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.00 66934 NEW 11.18 0.00
Ingredion Incorporated 0.00 2362 +20.00% 128.79 0.00
Novacopper 0.00 822 +361.00% 0.00 0.00
Blucora 0.00 18 0.00 0.00
stock 0.00 713 54.70 0.00
Servicenow 0.00 884 +6.00% 66.74 0.00
Turquoisehillres 0.00 680379 +1498.00% 0.00 0.00
Kingsway Finl Svcs 0.00 82 -49.00% 0.00 0.00
Palo Alto Networks 0.00 486 +8.00% 123.46 0.00
Sandstorm Gold 0.00 8450 -15.00% 4.50 0.00
Proshares Ultrashort 20+y Tr etf 0.00 5000 31.80 0.00
0.00 58000 NEW 13.07 0.00
Summit Midstream Partners 0.00 2938 -24.00% 22.80 0.00
Asml Holding N.v. 0.00 20 NEW 100.00 0.00
Wpp Plc- 0.00 6285 105.01 0.00
Sears Canada 0.00 13300 NEW 3.01 0.00
Workday Inc cl a 0.00 616 74.68 0.00
Ishares Core Msci Eafe Etf core msci eafe 0.00 7842 +130.00% 52.16 0.00
Whitewave Foods 0.00 1479 46.44 0.00
Sprott Phys Platinum & Palladi 0.00 2000 NEW 7.00 0.00
Southcross Energy Partners L 0.00 14982 -24.00% 2.00 0.00
REPCOM cla 0.00 21054 NEW 33.87 0.00
L Brands 0.00 1352 -96.00% 67.31 0.00
Asanko Gold 0.00 231967 +3618.00% 0.00 0.00
Zoetis Inc Cl A 0.00 2645 -27.00% 47.38 0.00
Norwegian Cruise Line Hldgs shs 0.00 877 39.91 0.00
Metropcs Communications 0.00 1575 -94.00% 43.17 0.00
Cst Brands 0.00 3 0.00 0.00
Quintiles Transnatio Hldgs I 0.00 492 -2.00% 65.04 0.00
Twenty-first Century Fox 0.00 6162 -30.00% 0.00 0.00
News 0.00 2095 -27.00% 11.47 0.00
Sprint 0.00 4366 4.58 0.00
Fox News 0.00 4834 -16.00% 27.34 0.00
Hd Supply 0.00 4029 35.00 0.00
Cdw 0.00 830 +5.00% 39.76 0.00
Bioamber 0.00 5000 3.00 0.00
Blackberry 0.00 22.53M +3.00% 0.00 0.00
Envision Healthcare Hlds 0.00 1028 25.29 0.00
Intercontinentalexchange 0.00 654 -53.00% 255.35 0.00
Cipher Pharmaceuticals 0.00 65 +364.00% 0.00 0.00
Sirius Xm Holdings 0.00 11206 -2.00% 3.93 0.00
Hilton Worlwide Hldgs 0.00 2987 +10.00% 22.43 0.00
American Airls 0.00 829 -62.00% 27.74 0.00
Catchmark Timber Tr Inc cl a 0.00 48821 +17.00% 12.23 0.00
Energy Fuels 0.00 929 -2.00% 2.82 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.00 1387 +11.00% 10.09 0.00
Royce Global Value Tr 0.00 1 NEW 0.00 0.00
58 Com Inc spon adr rep a 0.00 21826 NEW 45.91 0.00
Twitter 0.00 17069 16.93 0.00
Antero Res 0.00 838 +83.00% 26.25 0.00
Autohome Inc- 0.00 33369 NEW 20.11 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 35890 NEW 29.79 0.00
Brixmor Prty 0.00 1155 +17.00% 26.84 0.00
500 0.00 58029 NEW 16.61 0.00
Midcoast Energy Partners L P 0.00 2209 -24.00% 8.60 0.00
Ultra Short Russell 2000 0.00 1500 -6.00% 35.33 0.00
Arc Logistics Partners Lp preferred 0.00 826 -24.00% 13.32 0.00
Dynagas Lng Partners 0.00 1525 -24.00% 13.77 0.00
Aramark Hldgs 0.00 1263 33.25 0.00
Sprague Res 0.00 869 -24.00% 24.17 0.00
Vodafone Group New Adr F 0.00 16176 31.03 0.00
Endo International 0.00 259 -84.00% 15.00 0.00
Voya Financial 0.00 1545 -2.00% 24.45 0.00
Transatlantic Petroleum Ltd Sh 0.00 14 -90.00% 0.00 0.00
Navient Corporation equity 0.00 1885 -31.00% 12.20 0.00
Time 0.00 5 -81.00% 0.00 0.00
Ally Financial 0.00 2390 17.15 0.00
Ims Health Holdings 0.00 2306 25.39 0.00
Enable Midstream 0.00 21165 -24.00% 13.51 0.00
Fnf 0.00 1363 37.42 0.00
Jd 0.00 46856 NEW 21.24 0.00
Geo Group Inc/the reit 0.00 10369 +52.00% 34.33 0.00
Markit 0.00 25889 -6.00% 32.79 0.00
Gopro 0.00 3300 NEW 10.91 0.00
Sabre 0.00 1136 26.41 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 66548 NEW 4.13 0.00
Cheetah Mobile 0.00 46785 NEW 9.49 0.00
Tuniu Corp sponsored ads cl 0.00 85694 NEW 8.43 0.00
Performance Sports 0.00 35585 +275.00% 0.00 0.00
Veritiv Corp - When Issued 0.00 35 -2.00% 28.57 0.00
Xunlei Ltd- 0.00 120742 NEW 5.24 0.00
Ishares msci ukamp; 0.00 50161 -8.00% 15.45 0.00
Citizens Financial 0.00 4507 -20.00% 19.99 0.00
Synchrony Financial 0.00 43030 +15.00% 25.31 0.00
Aurinia Pharmaceuticals 0.00 13 -63.00% 0.00 0.00
Pra 0.00 1785 24.09 0.00
Halyard Health 0.00 210 33.33 0.00
Keysight Technologies 0.00 50 20.00 0.00
Anthem 0.00 7437 -6.00% 131.52 0.00
Walgreen Boots Alliance 0.00 11849 -48.00% 83.32 0.00
Crown Castle Intl 0.00 1835 -28.00% 101.36 0.00
Lamar Advertising Co-a 0.00 2000 66.50 0.00
Axalta Coating Sys 0.00 985 +25.00% 26.40 0.00
Trillium Therapeutics, Inc. Cmn 0.00 50 NEW 0.00 0.00
Iron Mountain 0.00 1388 -95.00% 39.63 0.00
Jp Energy Partners 0.00 1450 -24.00% 8.28 0.00
Equinix 0.00 379 -29.00% 387.86 0.00
Qorvo 0.00 754 -28.00% 55.70 0.00
Aptose Biosciences 0.00 66 -48.00% 0.00 0.00
Proshares Tr ultsh nasd biot 0.00 1400 -6.00% 42.14 0.00
Williams Partners L P 0.00 8302 -24.00% 34.69 0.00
Momo 0.00 97859 NEW 10.11 0.00
Eversource Energy 0.00 1744 -27.00% 59.63 0.00
Petroleum & Res Corp Com cef 0.00 69 NEW 14.49 0.00
Monster Beverage Corp Com stock 0.00 723 -34.00% 160.44 0.00
Tegna Inc Com stock 0.00 1147 -29.00% 23.54 0.00
Wec Energy Group Inc Com stock 0.00 1735 -28.00% 65.13 0.00
Kraft Heinz 0.00 9299 -11.00% 88.46 0.00
Edgewell Pers Care 0.00 1326 +303.00% 85.89 0.00
Chemours 0.00 1131 -11.00% 8.61 0.00
Westrock 0.00 1396 -29.00% 38.68 0.00
Civeo 0.00 200 0.00 0.00
Till Cap 0.00 67 +644.00% 0.00 0.00
Cynapsus Therapeutics 0.00 135 +462.00% 14.81 0.00
Alamos Gold Inc New Class A 0.00 108515 +83.00% 8.60 0.00
Vareit, Inc reits 0.00 4725 -4.00% 10.16 0.00
Cable One 0.00 50 520.00 0.00
Paypal Holdings 0.00 11719 -23.00% 36.53 0.00
Welltower Inc Com reit 0.00 1952 -28.00% 76.33 0.00
Zillow Group Inc Cl C Cap Stk stock 0.00 621 +12.00% 37.04 0.00
Hp 0.00 15482 -21.00% 12.54 0.00
Hewlett Packard Enterprise 0.00 16654 -19.00% 18.30 0.00
Ionis Pharmaceuticals 0.00 663 22.62 0.00
Crestwood Equity Partners master ltd part 0.00 4658 -24.00% 20.18 0.00
Acasti Pharma 0.00 634 +228.00% 1.58 0.00
Aeterna Zentaris 0.00 39 NEW 0.00 0.00
Cpi Card 0.00 64 NEW 0.00 0.00
Aralez Pharmaceuticals Inc Com stock 0.00 357 +1090.00% 0.00 0.00
Dentsply Sirona 0.00 3598 -12.00% 61.75 0.00
Dragonwave 0.00 115 +270.00% 0.00 0.00
Under Armour Inc Cl C 0.00 1023 NEW 36.17 0.00
Vaneck Vectors Gold Miners mutual 0.00 2500 NEW 28.00 0.00
S&p Global 0.00 7828 NEW 107.00 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.00 506 NEW 31.62 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.00 1101 NEW 30.88 0.00
Spire Inc Com stock 0.00 6 NEW 0.00 0.00
California Res Corp Com New stock 0.00 231 NEW 12.99 0.00
Charter Communications Inc New Cl A cl a 0.00 1649 NEW 228.35 0.00
* Atn Intl Inc Com stock 0.00 5460 NEW 78.21 0.00
Smart Technologies 0.00 37 NEW 0.00 0.00
Vbi Vaccines 0.00 95 NEW 0.00 0.00