TIAA-CREF Investment Management

Latest statistics and disclosures from TIAA CREF INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

TIAA CREF INVESTMENT MANAGEMENT portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Alcoa (AA) 3.20 5.10M +55.00% 1000.00 31.31
Melco Crown Entertainment (MPEL) 2.56 4.09M +42.00% 1000.00 21.14
Apple (AAPL) 2.45 34.67M 113.05 123.28
Microsoft Corporation (MSFT) 1.78 49.28M +4.00% 57.60 42.00
Amazon (AMZN) 1.56 2.97M 837.31 372.62
Toronto Dominion Bk Ont note 3.625% 9/1 1.47 2.35M NEW 1000.00 0.00
Facebook Inc cl a 1.31 16.36M +2.00% 128.27 0.00
Alphabet Inc Class C cs 1.26 2.58M 777.29 0.00
Interval Leisure (IILG) 1.15 1.84M +24.00% 1000.00 26.45
Johnson & Johnson (JNJ) 1.09 14.73M +10.00% 118.13 98.55
Ctrip.com International (CTRP) 0.99 1.58M +7.00% 1000.00 45.17
Alphabet Inc Class A cs 0.95 1.89M 804.06 0.00
American Capital Agency (AGNC) 0.91 1.45M +14.00% 1000.00 20.97
Visa (V) 0.89 17.12M -4.00% 82.70 266.74
Comcast Corporation (CMCSA) 0.86 20.67M -7.00% 66.34 58.60
Exxon Mobil Corporation (XOM) 0.83 15.24M -4.00% 87.28 84.57
Wells Fargo & Company (WFC) 0.77 27.71M -6.00% 44.28 53.90
Bce Inc Put 0.77 1.23M -2.00% 1000.00 0.00
Procter & Gamble Company (PG) 0.76 13.58M 89.75 81.31
Home Depot (HD) 0.74 9.14M -5.00% 128.68 113.11
Cincinnati Bell (CBB) 0.73 1.16M 1000.00 3.46
Verizon Communications (VZ) 0.69 21.26M 51.98 48.01
Jd 0.68 1.08M -12.00% 1000.00 0.00
General Electric Company (GE) 0.67 36.02M 29.62 25.35
JPMorgan Chase & Co. (JPM) 0.66 15.86M -7.00% 66.59 60.16
SYNERGY PHARMACEUTICALS 0.65 1.04M 1000.00 0.00
Berkshire Hathaway (BRK.B) 0.63 6.99M +8.00% 144.47 0.00
R.R. Donnelley & Sons Company (RRD) 0.61 973410 -37.00% 1000.00 19.42
3M Company (MMM) 0.59 5.36M +9.00% 176.23 162.72
AT&T; (T) 0.59 23.34M 40.61 32.70
Cisco Systems (CSCO) 0.59 29.56M +5.00% 31.72 28.51
Baidu (BIDU) 0.59 949645 +158.00% 1000.00 207.29
Pfizer (PFE) 0.57 27.09M -5.00% 33.87 33.78
Oracle Corporation (ORCL) 0.56 22.75M -3.00% 39.28 41.62
Allergan 0.56 3.88M -2.00% 230.31 0.00
Bank of America Corporation (BAC) 0.55 56.05M -6.00% 15.65 15.95
Walt Disney Company (DIS) 0.55 9.38M -8.00% 92.86 103.60
Honeywell International (HON) 0.55 7.59M -10.00% 116.59 100.92
MasterCard Incorporated (MA) 0.53 8.39M +7.00% 101.77 87.52
Chevron Corporation (CVX) 0.53 8.16M -4.00% 102.92 102.86
Pepsi (PEP) 0.53 7.81M +18.00% 108.77 93.96
Intel Corporation (INTC) 0.52 21.87M -9.00% 37.75 32.76
Merck & Co (MRK) 0.52 13.25M +9.00% 62.41 56.20
Philip Morris International (PM) 0.52 8.59M 97.22 77.69
Ryanair Holdings 0.51 811201 -12.00% 1000.00 0.00
UnitedHealth (UNH) 0.50 5.66M +5.00% 140.00 113.33
EOG Resources (EOG) 0.50 8.33M 96.71 86.44
News 0.46 740285 +48.00% 1000.00 0.00
Union Pacific Corporation (UNP) 0.45 7.38M 97.53 114.86
Coca-Cola Company (KO) 0.44 16.64M -25.00% 42.32 40.22
Wal-Mart Stores (WMT) 0.44 9.78M +57.00% 72.12 81.06
Adobe Systems Incorporated (ADBE) 0.44 6.48M -8.00% 108.54 76.64
Amgen (AMGN) 0.43 4.14M 166.81 153.92
Gilead Sciences (GILD) 0.42 8.57M -14.00% 79.12 99.53
Starbucks Corporation (SBUX) 0.41 11.96M -4.00% 54.14 92.23
Citi 0.41 13.82M -12.00% 47.23 0.00
Time Warner (TWX) 0.40 8.00M 79.61 83.25
Altria (MO) 0.40 10.05M -8.00% 63.23 52.47
Chubb 0.40 5.09M +7.00% 125.65 0.00
Celgene Corporation (CELG) 0.39 6.00M -27.00% 104.53 118.26
International Business Machines (IBM) 0.38 3.77M 158.85 158.25
Concho Resources (CXO) 0.35 4.12M +39.00% 137.35 107.77
Intuit (INTU) 0.35 5.03M -10.00% 110.01 95.52
Broad 0.35 3.21M -9.00% 172.52 0.00
Schlumberger (SLB) 0.34 6.86M +17.00% 78.64 81.67
Eli Lilly & Co. (LLY) 0.33 6.53M +24.00% 80.26 68.81
CVS Caremark Corporation (CVS) 0.33 5.90M -13.00% 88.99 101.90
Medtronic 0.33 6.10M 86.40 0.00
Bristol Myers Squibb (BMY) 0.32 9.39M -17.00% 53.92 66.08
Abbott Laboratories (ABT) 0.31 11.56M +13.00% 42.29 46.40
Abbvie 0.31 7.80M 63.07 0.00
United Parcel Service (UPS) 0.30 4.38M +3.00% 109.36 99.32
Biogen Idec (BIIB) 0.30 1.55M +11.00% 313.03 415.20
American International (AIG) 0.30 8.19M +27.00% 59.34 54.59
McDonald's Corporation (MCD) 0.29 4.06M 115.36 96.21
Accenture 0.29 3.81M -2.00% 122.17 0.00
salesforce (CRM) 0.29 6.60M -23.00% 71.33 64.26
Paypal Holdings 0.29 11.47M +26.00% 40.97 0.00
Costco Wholesale Corporation (COST) 0.28 2.89M +5.00% 152.51 148.30
Northrop Grumman Corporation (NOC) 0.28 2.08M -2.00% 213.95 158.85
Lowe's Companies (LOW) 0.28 6.22M -13.00% 72.21 73.15
NIKE (NKE) 0.27 8.23M +6.00% 52.65 96.37
Mondelez Int 0.27 9.76M +4.00% 43.90 0.00
Raytheon Company (RTN) 0.26 3.01M +8.00% 136.13 106.21
Zoetis Inc Cl A 0.26 7.98M +16.00% 52.01 0.00
Monster Beverage Corp Com stock 0.26 2.85M -5.00% 146.81 0.00
Dow Chemical Company (DOW) 0.25 7.64M -11.00% 51.83 47.09
QUALCOMM (QCOM) 0.25 5.72M +10.00% 68.50 71.27
Applied Materials (AMAT) 0.25 13.10M +2.00% 30.15 23.76
Vodafone Group New Adr F 0.25 396423 1000.00 0.00
Thermo Fisher Scientific (TMO) 0.24 2.43M -5.00% 159.06 127.98
Intuitive Surgical (ISRG) 0.24 528116 -6.00% 724.83 489.66
Occidental Petroleum Corporation (OXY) 0.24 5.35M -15.00% 72.92 74.23
Kraft Heinz 0.23 4.11M 89.51 0.00
Goldman Sachs (GS) 0.22 2.18M +3.00% 161.27 184.67
Boeing Company (BA) 0.22 2.69M 131.74 152.38
Nextera Energy 0.22 2.92M -16.00% 122.32 0.00
Simon Property (SPG) 0.22 1.72M 207.01 179.63
Express Scripts Holding 0.22 4.95M -10.00% 70.53 0.00
priceline.com Incorporated (PCLN) 0.21 223530 -4.00% 1471.49 1190.00
Molson Coors Brewing Company (TAP) 0.20 2.91M +6.00% 109.80 73.49
Netflix (NFLX) 0.20 3.17M +6.00% 98.55 443.79
Walgreen Boots Alliance 0.20 3.92M +10.00% 80.62 0.00
U.S. Ban (USB) 0.19 7.07M -14.00% 42.89 43.76
Monsanto Company (MON) 0.19 3.04M -34.00% 102.20 117.22
CIGNA Corporation (CI) 0.19 2.28M +15.00% 130.32 120.83
Alexion Pharmaceuticals (ALXN) 0.19 2.47M -16.00% 122.54 179.76
S&p Global 0.19 2.43M +40.00% 126.56 0.00
Royal Bk Scotland Group Plc note 8.625%12/3 0.19 300000 NEW 1000.00 0.00
PNC Financial Services (PNC) 0.18 3.13M +95.00% 90.09 93.21
General Mills (GIS) 0.18 4.46M +26.00% 63.88 51.55
Texas Instruments Incorporated (TXN) 0.18 4.20M -7.00% 70.18 57.48
Estee Lauder Companies (EL) 0.18 3.26M -19.00% 88.56 80.58
Delphi Automotive Plc shs 0.18 3.93M -29.00% 71.32 0.00
Ecolab (ECL) 0.17 2.17M +50.00% 121.72 115.32
Mattel (MAT) 0.17 8.88M +10.00% 30.28 24.73
NetEase (NTES) 0.17 275500 +17.00% 1000.00 98.14
Charter Communications Inc New Cl A cl a 0.17 995516 269.97 0.00
Morgan Stanley (MS) 0.16 8.14M +52.00% 32.06 34.94
Aetna (AET) 0.16 2.20M -4.00% 115.45 100.76
Lockheed Martin Corporation (LMT) 0.16 1.05M -12.00% 239.72 197.87
TJX Companies (TJX) 0.16 3.37M -16.00% 74.78 67.66
ConAgra Foods (CAG) 0.16 5.56M +23.00% 47.11 33.68
Berry Plastics 0.16 5.65M -17.00% 43.85 0.00
Alibaba Group Holding Ltd Spon 0.16 2.39M +31.00% 105.79 0.00
eBay (EBAY) 0.15 7.37M 32.90 59.78
Symantec Corporation (SYMC) 0.15 9.46M +21.00% 25.10 23.79
PG&E; Corporation (PCG) 0.15 3.83M -2.00% 61.17 51.38
Xcel Energy (XEL) 0.15 5.87M +9.00% 41.14 33.87
Lam Research Corporation (LRCX) 0.15 2.49M +104.00% 94.71 78.20
Makemytrip Limited Mauritius shs 0.15 247154 NEW 1000.00 0.00
Bank of New York Mellon Corporation (BK) 0.14 5.65M -10.00% 39.88 39.44
CBS Corporation (CBS) 0.14 4.09M -4.00% 54.74 59.57
Cerner Corporation (CERN) 0.14 3.69M 61.75 69.83
NVIDIA Corporation (NVDA) 0.14 3.30M +7.00% 68.52 22.93
Reynolds American (RAI) 0.14 4.58M -15.00% 47.15 70.03
McKesson Corporation (MCK) 0.14 1.37M 166.75 221.98
Colgate-Palmolive Company (CL) 0.14 2.95M -3.00% 74.14 68.17
Marsh & McLennan Companies (MMC) 0.14 3.29M +4.00% 67.25 55.76
Sempra Energy (SRE) 0.14 2.03M +4.00% 107.19 106.08
MGM Resorts International. (MGM) 0.14 8.61M +5.00% 26.03 19.77
Nielsen Hldgs Plc Shs Eur stock 0.14 4.14M -3.00% 53.57 0.00
Owens Corning (OC) 0.13 3.76M +3.00% 53.39 40.03
Caterpillar (CAT) 0.13 2.39M +19.00% 88.77 79.57
FedEx Corporation (FDX) 0.13 1.21M 174.68 170.82
Baxter International (BAX) 0.13 4.28M +7.00% 47.60 67.92
Las Vegas Sands (LVS) 0.13 3.48M +257.00% 57.54 52.42
Kroger (KR) 0.13 7.03M -5.00% 29.68 74.09
Yum! Brands (YUM) 0.13 2.31M +25.00% 90.81 77.05
Parker-Hannifin Corporation (PH) 0.13 1.70M +13.00% 125.53 116.44
Target Corporation (TGT) 0.13 3.11M +4.00% 68.68 77.89
Danaher Corporation (DHR) 0.13 2.64M 78.39 84.59
Pioneer Natural Resources (PXD) 0.13 1.16M +2.00% 185.65 153.87
Kinder Morgan 0.13 8.85M +7.00% 23.13 0.00
Expedia 0.13 1.84M 116.72 0.00
American Tower Reit 0.13 1.85M -9.00% 113.33 0.00
Duke Energy 0.13 2.67M +4.00% 80.04 0.00
Servicenow 0.13 2.56M -6.00% 79.15 0.00
Metropcs Communications 0.13 4.55M 46.72 0.00
Parsley Energy Inc-class A 0.13 6.35M +15.00% 33.51 0.00
Anthem 0.13 1.69M 125.31 0.00
American Express Company (AXP) 0.12 3.01M 64.04 79.39
Ameriprise Financial (AMP) 0.12 1.93M -4.00% 99.77 131.20
Edwards Lifesciences (EW) 0.12 1.59M -9.00% 120.56 135.16
Kimberly-Clark Corporation (KMB) 0.12 1.57M -10.00% 126.14 103.80
PPG Industries (PPG) 0.12 1.89M -42.00% 103.36 225.60
Sherwin-Williams Company (SHW) 0.12 681957 +10.00% 276.66 281.82
E.I. du Pont de Nemours & Company (DD) 0.12 2.96M +35.00% 66.97 79.13
Ford Motor Company (F) 0.12 15.83M +29.00% 12.07 15.85
AutoZone (AZO) 0.12 245531 768.34 644.63
Activision Blizzard (ATVI) 0.12 4.43M +3.00% 44.30 22.67
Southwest Airlines (LUV) 0.12 4.79M -3.00% 38.89 44.01
Textron (TXT) 0.12 4.77M +6.00% 39.75 42.62
Synchrony Financial 0.12 6.93M -34.00% 28.00 0.00
Hewlett Packard Enterprise 0.12 8.69M -17.00% 22.75 0.00
CME (CME) 0.11 1.64M +7.00% 104.52 95.64
Dominion Resources (D) 0.11 2.42M 74.27 69.17
Automatic Data Processing (ADP) 0.11 1.98M -11.00% 88.20 85.00
Boston Scientific Corporation (BSX) 0.11 7.43M -14.00% 23.80 16.49
Becton, Dickinson and (BDX) 0.11 956347 +4.00% 179.73 142.79
Olin Corporation (OLN) 0.11 8.79M +13.00% 20.52 29.13
United Technologies Corporation (UTX) 0.11 1.65M +30.00% 101.60 118.52
American Electric Power Company (AEP) 0.11 2.76M -6.00% 64.21 55.21
Williams Companies (WMB) 0.11 5.76M +129.00% 30.73 46.41
General Dynamics Corporation (GD) 0.11 1.08M 155.16 133.60
Illumina (ILMN) 0.11 950261 -13.00% 181.66 191.44
Chipotle Mexican Grill (CMG) 0.11 425225 423.50 665.38
MetLife (MET) 0.11 3.87M -47.00% 44.43 50.75
Crown Castle Intl 0.11 1.93M -5.00% 94.21 0.00
State Street Corporation (STT) 0.10 2.33M +109.00% 69.63 72.30
Waste Management (WM) 0.10 2.46M +26.00% 63.76 53.00
Travelers Companies (TRV) 0.10 1.40M -13.00% 114.55 105.54
Electronic Arts (ERTS) 0.10 1.91M +2.00% 85.40 0.00
Xilinx (XLNX) 0.10 2.94M +62.00% 54.34 39.72
Masco Corporation (MAS) 0.10 4.53M -11.00% 34.31 25.99
Baker Hughes Incorporated (BHI) 0.10 3.02M -11.00% 50.47 59.73
Praxair (PX) 0.10 1.36M +66.00% 120.83 124.53
Southern Company (SO) 0.10 3.16M +53.00% 51.30 43.68
Illinois Tool Works (ITW) 0.10 1.30M +9.00% 119.84 96.27
Kellogg Company (K) 0.10 2.03M +11.00% 77.47 62.16
Roper Industries (ROP) 0.10 861911 -21.00% 182.47 166.10
Yahoo! (YHOO) 0.10 3.79M -50.00% 43.10 42.61
Ingersoll-rand Co Ltd-cl A 0.10 2.41M -9.00% 67.94 0.00
Tesla Motors (TSLA) 0.10 791672 -23.00% 204.03 194.42
Industries N shs - a - 0.10 1.98M -16.00% 80.66 0.00
Pinnacle Foods Inc De 0.10 3.24M -19.00% 50.17 0.00
Aramark Hldgs 0.10 4.35M +10.00% 38.03 0.00
Rsp Permian 0.10 4.22M +7.00% 38.78 0.00
Cognizant Technology Solutions (CTSH) 0.09 3.04M +5.00% 47.71 60.57
BlackRock (BLK) 0.09 389949 362.46 357.74
Via (VIA.B) 0.09 3.59M +5.00% 38.10 0.00
Cardinal Health (CAH) 0.09 1.91M -3.00% 77.70 87.33
Apache Corporation (APA) 0.09 2.28M -23.00% 63.87 60.29
Public Storage (PSA) 0.09 671716 -5.00% 223.14 186.59
Mohawk Industries (MHK) 0.09 738209 200.34 179.34
Interpublic Group of Companies (IPG) 0.09 6.30M -26.00% 22.35 21.34
BB&T; Corporation (BBT) 0.09 3.61M -7.00% 37.72 37.76
ConocoPhillips (COP) 0.09 3.22M +10.00% 43.47 61.42
Halliburton Company (HAL) 0.09 3.15M -15.00% 44.88 41.30
Humana (HUM) 0.09 848038 176.89 160.10
Albemarle Corporation (ALB) 0.09 1.76M -19.00% 85.49 54.36
Boston Properties (BXP) 0.09 999545 +13.00% 136.29 135.21
Dollar General (DG) 0.09 1.99M 69.99 71.52
Nxp Semiconductors N V 0.09 1.36M -20.00% 102.01 0.00
General Motors Company (GM) 0.09 4.72M +73.00% 31.77 37.89
HCA HOLDINGS 0.09 1.91M -20.00% 75.63 0.00
Prologis 0.09 2.82M +9.00% 53.54 0.00
Intercontinentalexchange 0.09 518589 269.36 0.00
Citizens Financial 0.09 5.66M +227.00% 24.71 0.00
Videocon D2h 0.09 147836 -66.00% 1000.00 0.00
Lear Corporation (LEA) 0.08 1.03M -27.00% 121.22 106.04
Charles Schwab Corporation (SCHW) 0.08 4.23M -26.00% 31.57 30.86
Discover Financial Services (DFS) 0.08 2.17M +32.00% 56.55 58.01
CSX Corporation (CSX) 0.08 3.99M +9.00% 30.50 33.62
IAC/InterActive (IACI) 0.08 1.94M +776.00% 62.47 68.07
BioMarin Pharmaceutical (BMRN) 0.08 1.39M 92.52 113.42
Vertex Pharmaceuticals Incorporated (VRTX) 0.08 1.40M -14.00% 87.21 123.26
Continental Resources (CLR) 0.08 2.54M -6.00% 51.96 43.64
Tyson Foods (TSN) 0.08 1.66M +7.00% 74.67 37.76
Air Products & Chemicals (APD) 0.08 901404 +50.00% 150.34 152.20
Red Hat (RHT) 0.08 1.59M 80.83 65.33
Anadarko Petroleum Corporation (APC) 0.08 2.01M -16.00% 63.36 79.89
Stryker Corporation (SYK) 0.08 1.15M 116.41 90.61
Exelon Corporation (EXC) 0.08 3.63M +5.00% 33.29 31.85
Prudential Financial (PRU) 0.08 1.59M -10.00% 81.65 80.31
Dover Corporation (DOV) 0.08 1.81M +88.00% 73.64 70.44
Zimmer Holdings (ZMH) 0.08 940841 -24.00% 130.02 116.78
NVR (NVR) 0.08 74481 1639.87 1330.70
Delta Air Lines (DAL) 0.08 3.26M -44.00% 39.36 44.19
Micron Technology (MU) 0.08 7.59M +31.00% 17.78 27.78
Phillips 66 0.08 1.51M 80.55 0.00
Diamondback Energy 0.08 1.26M +28.00% 96.54 0.00
Hp 0.08 8.12M -9.00% 15.53 0.00
Xl 0.08 3.76M NEW 33.63 0.00
Johnson Controls International Plc equity 0.08 2.68M NEW 46.53 0.00
Crown Holdings (CCK) 0.07 1.92M +6.00% 57.09 50.20
Regeneron Pharmaceuticals (REGN) 0.07 282368 +4.00% 402.02 427.05
Norfolk Southern (NSC) 0.07 1.08M +10.00% 97.06 108.18
CarMax (KMX) 0.07 2.08M 53.35 62.15
Newmont Mining Corporation (NEM) 0.07 2.84M +11.00% 39.29 21.67
Spectra Energy (SE) 0.07 2.43M -35.00% 42.75 34.31
Stanley Black & Decker (SWK) 0.07 891463 -9.00% 122.98 95.48
SYSCO Corporation (SYY) 0.07 2.34M +14.00% 49.01 38.41
Global Payments (GPN) 0.07 1.50M -10.00% 76.76 88.71
AFLAC Incorporated (AFL) 0.07 1.48M +7.00% 71.87 61.39
Ross Stores (ROST) 0.07 1.83M 64.30 105.22
International Paper Company (IP) 0.07 2.44M +58.00% 47.98 54.31
Newell Rubbermaid (NWL) 0.07 2.18M -33.00% 52.66 37.57
AmerisourceBergen (ABC) 0.07 1.34M 80.78 103.61
Foot Locker (FL) 0.07 1.71M +22.00% 67.72 61.03
Equity Residential (EQR) 0.07 1.79M +13.00% 64.33 75.86
Universal Health Services (UHS) 0.07 859560 -9.00% 123.22 113.94
Allstate Corporation (ALL) 0.07 1.66M 69.18 68.72
Macy's (M) 0.07 3.00M +155.00% 37.05 62.37
Agilent Technologies Inc C ommon 0.07 2.40M +8.00% 47.09 0.00
Shire (SHPGY) 0.07 539075 +288.00% 193.86 0.00
Dr Pepper Snapple (DPS) 0.07 1.22M -18.00% 91.31 77.36
AvalonBay Communities (AVB) 0.07 647164 +11.00% 177.84 167.28
PPL Corporation (PPL) 0.07 3.20M -6.00% 34.57 31.37
Verisk Analytics (VRSK) 0.07 1.38M -35.00% 81.28 69.61
Constellation Brands (STZ) 0.07 674208 -6.00% 166.49 115.30
Ventas (VTR) 0.07 1.52M +3.00% 70.63 69.27
Zions Bancorporation (ZION) 0.07 3.84M +28.00% 31.02 26.82
DTE Energy Company (DTE) 0.07 1.26M +3.00% 93.67 78.53
Ciena Corporation (CIEN) 0.07 5.12M +73.00% 21.80 20.98
Centene Corporation (CNC) 0.07 1.65M -5.00% 66.96 63.33
TransDigm Group Incorporated (TDG) 0.07 405151 289.12 214.68
FleetCor Technologies (FLT) 0.07 664190 173.73 149.57
O'reilly Automotive 0.07 421416 -28.00% 280.11 0.00
Norwegian Cruise Line Hldgs shs 0.07 2.82M -53.00% 37.70 0.00
Gaming & Leisure Pptys 0.07 3.23M -15.00% 33.45 0.00
Ikang Healthcare Group- 0.07 109800 1000.00 0.00
Welltower Inc Com reit 0.07 1.47M +13.00% 74.77 0.00
E TRADE Financial Corporation (ETFC) 0.06 3.52M +305.00% 29.12 27.90
CMS Energy Corporation (CMS) 0.06 2.41M -4.00% 42.01 32.93
Hartford Financial Services (HIG) 0.06 2.11M +42.00% 42.82 41.14
Fidelity National Information Services (FIS) 0.06 1.21M +17.00% 77.03 65.10
Suntrust Banks Inc $1.00 Par Cmn 0.06 2.12M -8.00% 43.80 0.00
Equifax (EFX) 0.06 690702 -10.00% 134.58 91.97
Autodesk (ADSK) 0.06 1.25M 72.33 60.20
Carnival Corporation (CCL) 0.06 1.88M -4.00% 48.82 43.98
Hologic (HOLX) 0.06 2.45M +27.00% 38.83 31.98
Nordstrom (JWN) 0.06 1.86M +24.00% 51.88 79.23
Comerica Incorporated (CMA) 0.06 2.19M 47.32 45.57
CenturyLink (CTL) 0.06 3.26M -6.00% 27.43 35.12
Capital One Financial (COF) 0.06 1.38M -14.00% 71.83 77.96
Deere & Company (DE) 0.06 1.14M +10.00% 85.35 90.31
iShares MSCI EAFE Index Fund (EFA) 0.06 1.55M -20.00% 59.13 62.56
Stericycle (SRCL) 0.06 1.19M +16.00% 80.14 135.67
Amdocs Ltd ord 0.06 1.74M +13.00% 57.85 0.00
Edison International (EIX) 0.06 1.43M -7.00% 72.25 61.82
Alaska Air (ALK) 0.06 1.42M +6.00% 65.86 64.08
Kansas City Southern (KSU) 0.06 1.08M -13.00% 93.32 113.81
HCP (HCP) 0.06 2.48M +37.00% 37.95 40.24
iShares Russell 1000 Growth Index (IWF) 0.06 959500 -4.00% 104.17 97.71
General Growth Properties 0.06 3.23M +17.00% 27.60 0.00
Level 3 Communications 0.06 2.21M -44.00% 46.38 0.00
Palo Alto Networks 0.06 561019 +51.00% 159.33 0.00
Eaton 0.06 1.38M -8.00% 65.71 0.00
Twenty-first Century Fox 0.06 3.77M +6.00% 24.22 0.00
Equinix 0.06 280938 -8.00% 360.25 0.00
Corning Incorporated (GLW) 0.05 3.68M +5.00% 23.65 22.80
Principal Financial (PFG) 0.05 1.50M +23.00% 51.51 49.56
Devon Energy Corporation (DVN) 0.05 1.66M -5.00% 44.11 57.71
Consolidated Edison (ED) 0.05 1.13M -8.00% 75.30 59.90
Pulte (PHM) 0.05 3.74M -15.00% 20.04 21.23
Nucor Corporation (NUE) 0.05 1.63M 49.45 45.99
V.F. Corporation (VFC) 0.05 1.29M -18.00% 56.05 73.33
Western Digital (WDC) 0.05 1.47M -16.00% 58.47 97.30
Laboratory Corp. of America Holdings (LH) 0.05 566001 -29.00% 137.48 121.70
Emerson Electric (EMR) 0.05 1.37M +14.00% 54.51 55.87
Analog Devices (ADI) 0.05 1.34M +12.00% 64.45 57.76
United Rentals (URI) 0.05 1.01M +54.00% 78.49 88.12
Valero Energy Corporation (VLO) 0.05 1.42M -14.00% 53.00 56.99
Newfield Exploration (NFX) 0.05 1.94M +3.00% 43.46 31.37
Goodyear Tire & Rubber Company (GT) 0.05 2.56M +28.00% 32.30 25.04
Liberty Media (LINTA) 0.05 4.21M +7.00% 20.01 0.00
Xerox Corporation (XRX) 0.05 7.52M +71.00% 10.13 12.92
Weyerhaeuser Company (WY) 0.05 2.60M +19.00% 31.94 33.37
Marriott International (MAR) 0.05 1.18M +58.00% 67.33 81.60
Dollar Tree (DLTR) 0.05 988062 78.93 80.00
Fiserv (FISV) 0.05 873875 -15.00% 99.47 77.15
Public Service Enterprise (PEG) 0.05 1.74M +20.00% 41.87 39.84
W.R. Grace & Co. (GRA) 0.05 1.08M -30.00% 73.80 96.83
Essex Property Trust (ESS) 0.05 342925 +10.00% 222.70 223.60
L-3 Communications Holdings (LLL) 0.05 561054 -26.00% 150.73 125.86
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.05 309819 -5.00% 237.98 141.66
Hldgs 0.05 1.66M 52.47 0.00
Huntington Ingalls Inds 0.05 501721 -24.00% 153.42 0.00
Linkedin 0.05 409320 191.12 0.00
Marathon Petroleum 0.05 1.77M +23.00% 40.59 0.00
21vianet 0.05 82600 1000.00 0.00
Aon 0.05 721819 -2.00% 112.49 0.00
Ingredion Incorporated 0.05 643283 -16.00% 133.06 0.00
Grubhub 0.05 1.74M 42.99 0.00
Mylan Nv 0.05 1.97M -40.00% 38.12 0.00
Gravity Co Ltd sponsored adr ne 0.05 81250 1000.00 0.00
Mgm Growth Properties 0.05 2.81M +5.00% 26.07 0.00
Fortive 0.05 1.54M NEW 50.90 0.00
Dell Technologies Inc Class V equity 0.05 1.75M NEW 47.80 0.00
Renaissance Re Holdings Ltd Cmn 0.04 488847 +12.00% 120.16 0.00
Moody's Corporation (MCO) 0.04 645379 108.28 95.46
M&T; Bank Corporation (MTB) 0.04 510242 +20.00% 116.10 121.63
Incyte Corporation (INCY) 0.04 730102 +5.00% 94.29 88.43
Archer Daniels Midland Company (ADM) 0.04 1.61M +21.00% 42.17 45.32
Citrix Systems (CTXS) 0.04 725306 -36.00% 85.22 59.63
Cummins (CMI) 0.04 536345 -41.00% 128.15 137.75
Genuine Parts Company (GPC) 0.04 601722 +38.00% 100.45 92.26
Paychex (PAYX) 0.04 1.19M +4.00% 57.87 48.92
Sealed Air (SEE) 0.04 1.56M +4.00% 45.82 45.48
Avery Dennison Corporation (AVY) 0.04 796202 -12.00% 77.79 51.65
C.R. Bard (BCR) 0.04 273404 -27.00% 224.28 166.60
Tiffany & Co. (TIF) 0.04 777483 +9.00% 72.63 83.92
DaVita (DVA) 0.04 1.04M 66.07 78.60
Whirlpool Corporation (WHR) 0.04 367481 -13.00% 162.16 197.86
National-Oilwell Var (NOV) 0.04 1.79M +22.00% 36.74 50.15
Waters Corporation (WAT) 0.04 391064 -4.00% 158.49 119.56
Hess (HES) 0.04 1.08M -27.00% 53.62 69.52
Maxim Integrated Products (MXIM) 0.04 1.60M +7.00% 39.93 35.28
CA (CA) 0.04 1.88M -18.00% 33.08 31.38
Freeport-McMoRan Copper & Gold (FCX) 0.04 5.28M +45.00% 10.86 18.56
SL Green Realty (SLG) 0.04 593063 +11.00% 108.10 124.46
Clorox Company (CLX) 0.04 467073 -11.00% 125.18 107.06
USG Corporation (USG) 0.04 2.66M -39.00% 25.85 27.52
Hershey Company (HSY) 0.04 741426 +41.00% 95.60 98.43
WABCO Holdings (WBC) 0.04 541783 113.53 114.66
Alliance Data Systems Corporation (ADS) 0.04 268718 -38.00% 214.53 275.30
PACCAR (PCAR) 0.04 1.19M -6.00% 58.78 60.73
Advanced Micro Devices (AMD) 0.04 9.65M +69.00% 6.91 2.92
Amphenol Corporation (APH) 0.04 1.00M +4.00% 64.92 57.35
Brinker International (EAT) 0.04 1.14M +33.00% 50.43 58.33
Louisiana-Pacific Corporation (LPX) 0.04 3.02M -47.00% 18.83 15.66
SBA Communications Corporation (SBAC) 0.04 551600 +12.00% 112.16 120.39
Entergy Corporation (ETR) 0.04 783690 +21.00% 76.73 75.05
Finisar Corporation (FNSR) 0.04 1.93M +255.00% 29.80 21.81
Terex Corporation (TEX) 0.04 2.68M -15.00% 25.41 25.14
Cimarex Energy 0.04 476596 -5.00% 134.37 0.00
Skyworks Solutions (SWKS) 0.04 908588 +15.00% 76.14 92.91
F5 Networks (FFIV) 0.04 523911 -28.00% 124.64 112.86
St. Jude Medical (STJ) 0.04 824220 -28.00% 79.76 66.17
Anixter International (AXE) 0.04 1.00M +44.00% 64.50 75.63
American Water Works (AWK) 0.04 835739 -12.00% 74.84 52.46
Ball Corporation (BLL) 0.04 717930 +74.00% 81.95 69.72
Motorola Solutions (MSI) 0.04 891318 +18.00% 76.28 65.32
Amc Networks Inc Cl A 0.04 1.27M -3.00% 51.86 0.00
Cbre Group Inc Cl A 0.04 2.16M -12.00% 27.98 0.00
Fortune Brands 0.04 1.16M +2.00% 58.10 0.00
Michael Kors Holdings Ltd shs 0.04 1.31M -7.00% 46.79 0.00
Matador Resources 0.04 2.81M 24.34 0.00
American Airls 0.04 1.83M +4.00% 36.61 0.00
Rice Energy 0.04 2.54M +36.00% 26.11 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.04 1.32M -27.00% 44.58 0.00
Cimpress N V Shs Euro 0.04 632066 -12.00% 101.18 0.00
Wec Energy Group Inc Com stock 0.04 966759 -8.00% 59.88 0.00
Lumentum Hldgs 0.04 1.35M -8.00% 41.77 0.00
Packaging Corporation of America (PKG) 0.03 530742 -24.00% 81.26 77.86
CIT (CIT) 0.03 1.30M +5.00% 36.30 44.41
Annaly Capital Management (NLY) 0.03 5.17M +19.00% 10.50 10.36
Progressive Corporation (PGR) 0.03 1.68M +2.00% 31.50 26.15
Western Union Company (WU) 0.03 1.94M -10.00% 20.82 19.29
Total System Services (TSS) 0.03 886308 47.15 37.47
DST Systems (DST) 0.03 393674 +23.00% 117.92 105.19
Cabot Oil & Gas Corporation (COG) 0.03 1.98M -7.00% 25.80 27.30
Republic Services (RSG) 0.03 989673 +31.00% 50.45 40.26
Ameren Corporation (AEE) 0.03 980901 -7.00% 49.18 41.21
Bunge 0.03 768898 +16.00% 59.23 0.00
FirstEnergy (FE) 0.03 1.68M 33.08 34.23
Digital Realty Trust (DLR) 0.03 544382 -21.00% 97.12 64.33
Host Hotels & Resorts (HST) 0.03 3.43M +19.00% 15.57 20.25
IDEXX Laboratories (IDXX) 0.03 397288 +19.00% 112.73 149.73
Kohl's Corporation (KSS) 0.03 922873 +9.00% 43.75 73.72
LKQ Corporation (LKQX) 0.03 1.15M -3.00% 35.46 0.00
Microchip Technology (MCHP) 0.03 827082 -14.00% 62.14 49.28
Noble Energy (NBL) 0.03 1.29M -3.00% 35.74 44.22
Best Buy (BBY) 0.03 1.38M -52.00% 38.18 40.39
Harley-Davidson (HOG) 0.03 897409 +53.00% 52.59 62.41
Hanesbrands (HBI) 0.03 2.20M -22.00% 25.25 32.16
Mettler-Toledo International (MTD) 0.03 117338 -7.00% 419.83 306.26
WellCare Health Plans (WCG) 0.03 387656 -7.00% 117.09 88.95
Rockwell Collins (COL) 0.03 546139 -34.00% 84.34 91.43
Campbell Soup Company (CPB) 0.03 861845 54.70 45.09
AGCO Corporation (AGCO) 0.03 1.07M +167.00% 49.32 47.82
DISH Network (DISH) 0.03 1.02M -21.00% 54.78 73.44
Linear Technology Corporation (LLTC) 0.03 858571 -21.00% 59.29 46.86
VCA Antech (WOOF) 0.03 581280 +10.00% 69.98 52.20
Henry Schein (HSIC) 0.03 289955 -3.00% 162.98 136.50
Manpower (MAN) 0.03 701341 -7.00% 72.26 82.17
W.R. Berkley Corporation (WRB) 0.03 896741 +3.00% 57.76 49.84
D.R. Horton (DHI) 0.03 1.63M +5.00% 30.20 25.87
Advance Auto Parts (AAP) 0.03 346395 +14.00% 149.12 147.03
Omni (OMC) 0.03 615643 -8.00% 85.00 76.16
Vornado Realty Trust (VNO) 0.03 528945 +34.00% 101.21 104.45
51job (JOBS) 0.03 48300 1000.00 33.51
Fastenal Company (FAST) 0.03 1.19M -9.00% 41.78 40.46
J.M. Smucker Company (SJM) 0.03 372075 135.54 110.22
Marathon Oil Corporation (MRO) 0.03 3.39M +12.00% 15.81 26.02
ON Semiconductor (ONNN) 0.03 3.78M -12.00% 12.32 12.68
Mead Johnson Nutrition (MJN) 0.03 704813 +4.00% 79.01 98.45
Graphic Packaging Holding Company (GPK) 0.03 3.57M +17.00% 13.99 14.30
Key (KEY) 0.03 4.50M +10.00% 12.17 14.07
Acuity Brands (AYI) 0.03 168623 -37.00% 264.60 159.34
CenterPoint Energy (CNP) 0.03 2.09M +16.00% 23.23 20.60
Quest Diagnostics Incorporated (DGX) 0.03 605941 +8.00% 84.63 70.85
Hormel Foods Corporation (HRL) 0.03 1.21M +7.00% 37.93 54.96
Plains All American Pipeline (PAA) 0.03 1.30M +77.00% 31.41 47.37
Equity Lifestyle Properties (ELS) 0.03 575221 +9.00% 77.18 52.68
Extra Space Storage (EXR) 0.03 578979 -28.00% 79.41 64.02
Rockwell Automation (ROK) 0.03 355103 -15.00% 122.34 110.21
VMware (VMW) 0.03 745781 +24.00% 73.35 81.59
AMETEK (AME) 0.03 1.02M +14.00% 47.78 51.35
HEALTHSOUTH (HLS) 0.03 1.13M +16.00% 40.57 41.95
Federal Realty Inv. Trust (FRT) 0.03 330496 +7.00% 153.93 138.45
CoreLogic (CLGX) 0.03 1.08M 39.22 32.08
Validus Holdings 0.03 1.10M 49.82 0.00
Scripps Networks Interactive (SNI) 0.03 667558 -20.00% 63.49 71.97
Pinnacle West Capital Corporation (PNW) 0.03 648365 -8.00% 75.99 61.71
Regency Centers Corporation (REG) 0.03 547371 -2.00% 77.49 63.99
Spirit AeroSystems Holdings (SPR) 0.03 1.05M -30.00% 44.54 50.94
Thomson Reuters 0.03 965449 +24.00% 41.38 0.00
SPECTRUM BRANDS Hldgs 0.03 300860 +164.00% 137.69 0.00
Allied World Assurance 0.03 1.06M +13.00% 40.42 0.00
First Republic Bank/san F 0.03 559693 +15.00% 77.11 0.00
Targa Res 0.03 934929 -20.00% 49.11 0.00
Arcos Dorados Holdings 0.03 7.77M +119.00% 5.27 0.00
Pvh Corporation 0.03 438943 -6.00% 110.50 0.00
Xylem 0.03 786057 52.45 0.00
Groupon 0.03 8.55M 5.15 0.00
Post Holdings Inc Common 0.03 697067 +9.00% 77.17 0.00
Asml Holding N.v. 0.03 44600 1000.00 0.00
Workday Inc cl a 0.03 465639 -40.00% 91.69 0.00
Whitewave Foods 0.03 760837 -22.00% 54.43 0.00
L Brands 0.03 667246 70.77 0.00
Fox News 0.03 1.72M +6.00% 24.74 0.00
Spirit Realty reit 0.03 3.73M +164.00% 13.33 0.00
Hilton Worlwide Hldgs 0.03 1.76M +14.00% 22.93 0.00
Twitter 0.03 2.28M +15.00% 23.05 0.00
Axalta Coating Sys 0.03 1.45M +318.00% 28.27 0.00
Eversource Energy 0.03 989533 +6.00% 54.18 0.00
Westrock 0.03 1.11M +46.00% 48.48 0.00
Multi Packaging Solutions In 0.03 2.88M 14.41 0.00
Dentsply Sirona 0.03 673974 +4.00% 59.43 0.00
Hertz Global Holdings 0.03 1.16M NEW 40.16 0.00
Ihs Markit Ltd Shs stock 0.03 1.32M NEW 37.55 0.00
Ashland 0.03 392922 NEW 115.95 0.00
BP (BP) 0.02 738885 +67.00% 35.16 38.44
Loews Corporation (L) 0.02 694885 +45.00% 41.15 39.42
Huntington Bancshares Incorporated (HBAN) 0.02 3.91M +44.00% 9.86 10.78
Hasbro (HAS) 0.02 393514 -15.00% 79.33 61.01
ANSYS (ANSS) 0.02 258974 +20.00% 92.61 85.06
Aercap Holdings Nv Ord Cmn 0.02 699856 -30.00% 38.49 0.00
Broadridge Financial Solutions (BR) 0.02 536845 +5.00% 67.79 51.66
Reinsurance Group of America (RGA) 0.02 309296 -16.00% 107.94 90.47
Signature Bank (SBNY) 0.02 233590 +6.00% 118.45 124.56
Lincoln National Corporation (LNC) 0.02 650204 -36.00% 46.98 56.84
Northern Trust Corporation (NTRS) 0.02 556975 -35.00% 67.99 69.63
SEI Investments Company (SEIC) 0.02 595893 +4.00% 45.61 42.55
NASDAQ OMX (NDAQ) 0.02 420503 -2.00% 67.54 49.41
Affiliated Managers (AMG) 0.02 202749 144.70 209.73
Expeditors International of Washington (EXPD) 0.02 609056 +49.00% 51.52 47.74
Range Resources (RRC) 0.02 909949 -2.00% 38.75 47.15
Dick's Sporting Goods (DKS) 0.02 508959 +101.00% 56.72 56.47
Tractor Supply Company (TSCO) 0.02 441335 -8.00% 67.35 85.18
ResMed (RMD) 0.02 561773 -6.00% 64.79 67.11
AES Corporation (AES) 0.02 2.61M +6.00% 12.85 12.14
Lennar Corporation (LEN) 0.02 772128 +58.00% 42.34 48.23
Bed Bath & Beyond (BBBY) 0.02 752465 -3.00% 43.11 74.05
Carter's (CRI) 0.02 298806 -22.00% 86.71 88.77
Coach (COH) 0.02 1.09M -30.00% 36.56 40.63
Copart (CPRT) 0.02 474089 -2.00% 53.56 36.58
FMC Technologies (FTI) 0.02 904863 +64.00% 29.67 37.08
Franklin Resources (BEN) 0.02 1.12M -20.00% 35.57 51.68
J.C. Penney Company (JCP) 0.02 4.27M -37.00% 9.22 7.26
Leggett & Platt (LEG) 0.02 678628 +31.00% 45.58 44.11
NetApp (NTAP) 0.02 967108 +43.00% 35.82 37.63
Pitney Bowes (PBI) 0.02 1.42M +56.00% 18.16 22.29
Royal Caribbean Cruises 0.02 452198 +19.00% 74.95 0.00
Snap-on Incorporated (SNA) 0.02 251888 -40.00% 151.96 142.04
T. Rowe Price (TROW) 0.02 567684 -7.00% 66.50 81.65
Teradata Corporation (TDC) 0.02 1.11M 31.00 42.00
Trimble Navigation (TRMB) 0.02 1.04M +33.00% 28.56 25.75
W.W. Grainger (GWW) 0.02 125746 -13.00% 224.84 230.01
Brown-Forman Corporation (BF.B) 0.02 562555 +129.00% 47.44 0.00
Dun & Bradstreet Corporation (DNB) 0.02 192369 -15.00% 136.62 127.49
Harris Corporation (HRS) 0.02 366459 +26.00% 91.61 72.70
Nu Skin Enterprises (NUS) 0.02 412355 -2.00% 64.78 54.92
Verisign (VRSN) 0.02 422902 -12.00% 78.24 62.91
Vulcan Materials Company (VMC) 0.02 260815 -22.00% 113.73 82.73
Akamai Technologies (AKAM) 0.02 493984 -23.00% 52.99 69.99
Timken Company (TKR) 0.02 734295 -37.00% 35.14 42.21
Apartment Investment and Management (AIV) 0.02 678802 +16.00% 45.91 37.57
Regions Financial Corporation (RF) 0.02 3.60M -12.00% 9.87 9.54
Mid-America Apartment (MAA) 0.02 294959 -8.00% 93.99 71.99
Darden Restaurants (DRI) 0.02 460200 -21.00% 61.32 62.29
International Flavors & Fragrances (IFF) 0.02 175683 142.97 117.32
Cooper Companies (COO) 0.02 159532 179.26 182.47
Cincinnati Financial Corporation (CINF) 0.02 367232 +6.00% 75.42 52.08
Everest Re 0.02 161121 -27.00% 189.97 0.00
JetBlue Airways Corporation (JBLU) 0.02 1.80M +30.00% 17.24 17.12
Synopsys (SNPS) 0.02 622396 +15.00% 59.35 45.25
Cadence Design Systems (CDNS) 0.02 1.12M -11.00% 25.53 17.85
Helmerich & Payne (HP) 0.02 358044 +22.00% 67.30 63.63
PerkinElmer (PKI) 0.02 518682 +18.00% 56.11 46.52
NiSource (NI) 0.02 1.61M -17.00% 24.11 41.22
American Financial (AFG) 0.02 345431 -16.00% 75.00 62.49
Gartner (IT) 0.02 386421 +47.00% 88.45 80.12
Computer Sciences Corporation (CSC) 0.02 760945 -37.00% 52.21 67.18
Gap (GPS) 0.02 1.26M +18.00% 22.24 41.01
Staples (SPLS) 0.02 3.08M +20.00% 8.55 16.12
Lazard Ltd-cl A shs a 0.02 890084 -33.00% 36.36 0.00
Harman International Industries Inc./DE/ (HAR) 0.02 355446 -32.00% 84.45 131.40
Whole Foods Market (WFMI) 0.02 1.36M +28.00% 28.35 0.00
Cintas Corporation (CTAS) 0.02 319359 -24.00% 112.60 82.26
Markel Corporation (MKL) 0.02 36107 -16.00% 928.77 738.67
Fifth Third Ban (FITB) 0.02 1.89M +13.00% 20.46 19.04
FactSet Research Systems (FDS) 0.02 161757 +4.00% 162.10 150.33
MSCI (MSCI) 0.02 357391 -17.00% 83.94 55.39
Discovery Communications (DISCK) 0.02 1.09M -2.00% 26.31 31.23
New York Community Ban (NYB) 0.02 2.20M 14.23 0.00
Patterson-UTI Energy (PTEN) 0.02 1.09M -26.00% 22.37 17.00
Arch Capital 0.02 402812 +31.00% 79.26 0.00
Axis Capital Holdings 0.02 491062 54.33 0.00
C.H. Robinson Worldwide (CHRW) 0.02 535616 -11.00% 70.46 72.00
Credit Acceptance (CACC) 0.02 186893 +41.00% 201.07 189.40
Robert Half International (RHI) 0.02 807060 -18.00% 37.86 59.74
Thor Industries (THO) 0.02 365219 +19.00% 84.70 60.64
Ultimate Software (ULTI) 0.02 140204 +17.00% 204.39 162.96
Varian Medical Systems (VAR) 0.02 299938 +16.00% 99.53 93.09
Southwestern Energy Company (SWN) 0.02 2.25M +38.00% 13.84 21.94
Kennametal (KMT) 0.02 1.26M +338.00% 29.02 32.91
Carlisle Companies (CSL) 0.02 285027 -10.00% 102.57 91.27
Take-Two Interactive Software (TTWO) 0.02 623913 -26.00% 45.08 24.53
Rite Aid Corporation (RAD) 0.02 3.83M +5.00% 7.69 7.34
Tesoro Corporation (TSO) 0.02 347986 -7.00% 79.56 86.12
Juniper Networks (JNPR) 0.02 1.47M +6.00% 24.06 23.46
Invesco Ltd shs 0.02 897489 -7.00% 31.27 0.00
Wyndham Worldwide Corporation (WYN) 0.02 449094 -40.00% 67.33 89.37
Under Armour (UA) 0.02 671300 +4.00% 38.68 75.07
Celanese Corporation (CE) 0.02 591194 -15.00% 66.56 56.85
Marvell Technology 0.02 2.18M +15.00% 13.27 0.00
Microsemi Corporation (MSCC) 0.02 860671 -2.00% 41.98 33.00
Steel Dynamics (STLD) 0.02 1.38M -18.00% 24.99 17.52
AMER (UHAL) 0.02 81720 +5.00% 324.23 311.63
Flextronics International Ltd Com Stk 0.02 2.28M -5.00% 13.62 0.00
Herbalife Ltd Com Stk 0.02 387785 -28.00% 61.99 0.00
Ingram Micro (IM) 0.02 933028 -34.00% 35.66 23.43
AmSurg (AMSG) 0.02 497847 +73.00% 67.05 60.82
BHP Billiton (BHP) 0.02 783643 NEW 34.65 45.68
Cognex Corporation (CGNX) 0.02 479404 +63.00% 52.86 46.41
Euronet Worldwide (EEFT) 0.02 313134 +10.00% 81.83 53.73
GameStop (GME) 0.02 1.06M -29.00% 27.59 40.53
Kilroy Realty Corporation (KRC) 0.02 349914 +20.00% 69.35 72.45
Manhattan Associates (MANH) 0.02 568651 +15.00% 57.62 48.43
Middleby Corporation (MIDD) 0.02 209697 -54.00% 123.62 106.86
MarketAxess Holdings (MKTX) 0.02 166604 +16.00% 165.59 85.47
MicroStrategy Incorporated (MSTR) 0.02 198831 -6.00% 167.44 162.10
Vail Resorts (MTN) 0.02 197566 +30.00% 156.88 86.10
Oge Energy 0.02 982883 -6.00% 31.62 0.00
Omega Healthcare Investors (OHI) 0.02 699177 +10.00% 35.45 38.61
Raymond James Financial (RJF) 0.02 442961 +11.00% 58.21 57.98
SCANA Corporation (SCG) 0.02 342920 -17.00% 72.37 52.58
Tempur-Pedic International (TPX) 0.02 639561 -27.00% 56.74 55.78
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 427606 56.42 0.00
BorgWarner (BWA) 0.02 735822 +82.00% 35.18 58.93
Energen Corporation (EGN) 0.02 583547 -22.00% 57.72 62.96
Hexcel Corporation (HXL) 0.02 717309 -44.00% 44.30 47.72
KLA-Tencor Corporation (KLAC) 0.02 516164 -8.00% 69.71 60.32
Lennox International (LII) 0.02 154923 -36.00% 157.03 107.33
Cheniere Energy (LNG) 0.02 905998 +8.00% 43.60 75.38
Lululemon Athletica 0.02 476372 -60.00% 60.98 0.00
Tyler Technologies (TYL) 0.02 142060 171.23 116.22
United Therapeutics Corporation (UTHR) 0.02 203435 +13.00% 118.08 161.87
A. O. Smith Corporation (AOS) 0.02 377392 +44.00% 98.79 62.81
Church & Dwight (CHD) 0.02 808860 +68.00% 47.92 83.20
CHECK POINT SOFTWARE Technolog Com Stk 0.02 485946 -63.00% 77.61 0.00
Callon Pete Co Del Com Stk 0.02 2.22M +59.00% 15.70 0.00
Duke Realty Corporation (DRE) 0.02 952115 -3.00% 27.33 20.41
McCormick & Company, Incorporated (MKC) 0.02 367558 +2.00% 99.92 72.00
Realty Income (O) 0.02 580923 +47.00% 66.93 49.45
Imax Corp Cad 0.02 1.22M 28.97 0.00
Triumph (TGI) 0.02 939915 -14.00% 27.88 58.72
Dex (DXCM) 0.02 311049 +4.00% 87.66 58.66
EQT Corporation (EQT) 0.02 539801 -44.00% 72.62 75.80
Mednax (MD) 0.02 368059 +15.00% 66.25 70.95
Nabors Industries Ltd shs 0.02 2.02M -30.00% 12.16 0.00
Macerich Company (MAC) 0.02 387121 +35.00% 80.87 92.24
Kimco Realty Corporation (KIM) 0.02 873491 +39.00% 28.95 25.62
ONEOK (OKE) 0.02 730938 -24.00% 51.39 46.35
UDR (UDR) 0.02 670110 +28.00% 35.99 31.76
Genpact Limited shs 0.02 1.21M +76.00% 23.95 0.00
Fortinet (FTNT) 0.02 664779 -47.00% 36.93 33.20
Booz Allen Hamilton Holding Corporation (BAH) 0.02 874275 +83.00% 31.61 28.70
Visteon Corporation (VC) 0.02 537249 -8.00% 71.66 97.73
Te Connectivity Ltd for 0.02 400392 -21.00% 64.38 0.00
Spirit Airlines 0.02 608661 +5.00% 42.53 0.00
Cubesmart 0.02 941610 +26.00% 27.26 0.00
Tripadvisor 0.02 395972 +9.00% 63.18 0.00
Wpx Energy 0.02 2.48M -7.00% 13.19 0.00
Telephone And Data Systems 0.02 1.05M +3.00% 27.18 0.00
Allison Transmission Hldngs I 0.02 1.04M 28.68 0.00
Vantiv Inc Cl A 0.02 633651 -19.00% 56.27 0.00
Merrimack Pharmaceuticals In 0.02 5.81M +4.00% 6.35 0.00
DYNEGY INC Common stock 0.02 3.07M +6.00% 12.39 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.02 37900 1000.00 0.00
Starz - Liberty Capital stock 0.02 1.24M -9.00% 31.19 0.00
REPCOM cla 0.02 37700 +20.00% 1000.00 0.00
Cyrusone 0.02 519282 +37.00% 47.57 0.00
Quintiles Transnatio Hldgs I 0.02 440628 +6.00% 81.06 0.00
Mallinckrodt Pub 0.02 405558 +80.00% 69.78 0.00
Sprint 0.02 3.75M +17.00% 6.63 0.00
Hd Supply 0.02 969928 -22.00% 31.98 0.00
Cdw 0.02 773107 +9.00% 45.73 0.00
Murphy Usa 0.02 520707 -6.00% 71.36 0.00
Premier 0.02 1.23M +2.00% 32.34 0.00
Leidos Holdings 0.02 716206 +138.00% 43.28 0.00
Third Point Reinsurance 0.02 2.39M +5.00% 12.00 0.00
Sirius Xm Holdings 0.02 9.22M +27.00% 4.17 0.00
Allegion Plc equity 0.02 348392 -20.00% 68.91 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 2.42M +2.00% 12.94 0.00
Perrigo Company 0.02 304838 -36.00% 92.33 0.00
*qunar Cayman Is Ltd spns adr cl b 0.02 36700 +13.00% 1000.00 0.00
Burlington Stores 0.02 398942 +41.00% 81.02 0.00
Investors Ban 0.02 2.85M +6.00% 12.01 0.00
Pentair cs 0.02 422635 -6.00% 64.24 0.00
Weatherford Intl Plc ord shs 0.02 5.32M +2.00% 5.62 0.00
Ally Financial 0.02 1.51M +27.00% 19.47 0.00
Tarena International Inc- 0.02 32100 1000.00 0.00
Fnf 0.02 846795 +25.00% 36.91 0.00
Arista Networks 0.02 321644 +93.00% 85.08 0.00
Belmond 0.02 2.75M +12.00% 12.71 0.00
Tuniu Corp sponsored ads cl 0.02 32200 1000.00 0.00
Servicemaster Global 0.02 1.08M -9.00% 33.68 0.00
Mobileye N.v. 0.02 600990 -67.00% 42.57 0.00
Cdk Global Inc equities 0.02 658309 +42.00% 57.36 0.00
Iron Mountain 0.02 915141 -4.00% 37.53 0.00
Qorvo 0.02 516251 -23.00% 55.74 0.00
Momo 0.02 31200 1000.00 0.00
Communications Sales&leas Incom us equities / etf's 0.02 964818 31.41 0.00
Energizer Holdings 0.02 588026 +172.00% 49.96 0.00
Gramercy Ppty Tr 0.02 3.85M +153.00% 9.64 0.00
Csra 0.02 1.21M +4.00% 26.90 0.00
Arris 0.02 1.40M +165.00% 28.33 0.00
Gcp Applied Technologies 0.02 1.25M 28.32 0.00
Manitowoc Foodservice 0.02 2.38M -28.00% 16.22 0.00
* Red Rock Resorts Inc Cl A stock 0.02 1.14M 23.59 0.00
Xunlei Ltd Adr dr 0.02 25900 1000.00 0.00
* Washington Prime Group New Com stock 0.02 2.89M NEW 12.38 0.00
Compass Minerals International (CMP) 0.01 119495 +98.00% 73.70 92.05
Sociedad Quimica y Minera (SQM) 0.01 782316 +31.00% 26.90 23.51
NRG Energy (NRG) 0.01 870646 -10.00% 11.21 23.45
iShares MSCI Emerging Markets Indx (EEM) 0.01 564724 -14.00% 37.45 38.45
Portland General Electric Company (POR) 0.01 272289 42.59 34.78
Boyd Gaming Corporation (BYD) 0.01 416951 -2.00% 19.78 14.25
Joy Global (JOYG) 0.01 300976 -47.00% 27.74 0.00
EMCOR (EME) 0.01 246758 +15.00% 59.62 44.03
Genworth Financial (GNW) 0.01 2.17M -13.00% 4.96 7.13
Leucadia National (LUK) 0.01 1.16M +27.00% 19.04 23.15
MB Financial (MBFI) 0.01 244606 +2.00% 38.04 30.16
Starwood Property Trust (STWD) 0.01 795623 +15.00% 22.52 23.57
Assurant (AIZ) 0.01 160867 +18.00% 92.25 61.02
TD Ameritrade Holding (AMTD) 0.01 641947 +27.00% 35.24 37.51
Two Harbors Investment (TWO) 0.01 1.22M +22.00% 8.53 10.30
RLI (RLI) 0.01 120346 68.36 48.75
MGIC Investment (MTG) 0.01 1.52M +7.00% 8.00 9.39
Arthur J. Gallagher & Co. (AJG) 0.01 416811 +14.00% 50.87 45.96
Legg Mason (LM) 0.01 379746 -2.00% 33.48 54.88
People's United Financial (PBCT) 0.01 942029 +40.00% 15.82 14.88
SLM Corporation (SLM) 0.01 1.59M +12.00% 7.47 9.06
AutoNation (AN) 0.01 251061 +101.00% 48.71 60.20
Seattle Genetics (SGEN) 0.01 308680 +6.00% 54.01 36.91
Teva Pharmaceutical Industries (TEVA) 0.01 437771 -78.00% 46.01 57.77
Martin Marietta Materials (MLM) 0.01 132521 -22.00% 179.11 137.91
Sony Corporation (SNE) 0.01 642554 +199.00% 33.21 26.85
Clean Harbors (CLH) 0.01 192139 -63.00% 47.98 54.84
Great Plains Energy Incorporated (GXP) 0.01 394664 +20.00% 27.29 25.78
SPDR S&P; 500 ETF (SPY) 0.01 77635 -64.00% 216.29 205.25
American Eagle Outfitters (AEO) 0.01 834660 +7.00% 17.86 16.91
Blackbaud (BLKB) 0.01 201211 +7.00% 66.34 44.22
Brown & Brown (BRO) 0.01 259953 +33.00% 37.71 31.80
Cullen/Frost Bankers (CFR) 0.01 157078 -21.00% 71.94 68.36
Curtiss-Wright (CW) 0.01 211514 91.11 71.17
Federated Investors (FII) 0.01 453738 +2.00% 29.63 33.52
H&R; Block (HRB) 0.01 846640 +22.00% 23.15 31.63
J.B. Hunt Transport Services (JBHT) 0.01 222116 81.14 85.39
Nuance Communications (NUAN) 0.01 1.07M -16.00% 14.50 13.76
Polaris Industries (PII) 0.01 166856 +12.00% 77.44 148.18
Power Integrations (POWI) 0.01 129987 +4.00% 63.03 55.78
RPM International (RPM) 0.01 296874 -9.00% 53.72 47.86
Rollins (ROL) 0.01 313859 -4.00% 29.28 22.17
Sonoco Products Company (SON) 0.01 197276 +7.00% 52.83 44.25
Valspar Corporation (VAL) 0.01 155557 +14.00% 106.07 85.35
Watsco, Incorporated (WSO) 0.01 133880 -17.00% 140.90 117.82
Zebra Technologies (ZBRA) 0.01 177405 +8.00% 69.61 87.03
Transocean 0.01 1.29M 10.66 0.00
KBR (KBR) 0.01 648283 -3.00% 15.13 14.89
Sensient Technologies Corporation (SXT) 0.01 136488 -2.00% 75.80 63.87
Jack in the Box (JACK) 0.01 190727 +14.00% 95.94 95.10
BE Aerospace (BEAV) 0.01 307813 51.66 61.12
CACI International (CACI) 0.01 174485 -3.00% 100.90 85.86
Avista Corporation (AVA) 0.01 240951 +7.00% 41.79 32.60
Cabot Corporation (CBT) 0.01 185742 -35.00% 52.41 43.85
Charles River Laboratories (CRL) 0.01 247017 -39.00% 83.34 78.58
SVB Financial (SIVB) 0.01 179909 -38.00% 110.54 124.11
Bemis Company (BMS) 0.01 336127 +50.00% 51.01 47.06
Helen Of Troy 0.01 114887 -12.00% 86.17 0.00
Healthcare Realty Trust Incorporated (HR) 0.01 407914 +3.00% 34.06 26.23
Intersil Corporation (ISIL) 0.01 408765 -15.00% 21.93 14.75
Coherent (COHR) 0.01 120419 110.54 63.89
Fresh Del Monte Produce 0.01 198578 59.90 0.00
LifePoint Hospitals (LPNT) 0.01 376496 -16.00% 59.23 72.25
Unum (UNM) 0.01 622669 +12.00% 35.31 33.01
BancorpSouth (BXS) 0.01 447437 23.20 22.36
Cott 0.01 658438 14.25 0.00
Barnes (B) 0.01 351483 40.55 38.70
La-Z-Boy Incorporated (LZB) 0.01 407411 -4.00% 24.56 25.42
MDU Resources (MDU) 0.01 826930 -19.00% 25.44 20.52
SkyWest (SKYW) 0.01 321670 -4.00% 26.41 14.75
Office Depot (ODP) 0.01 4.33M -73.00% 3.57 9.28
Eastman Chemical Company (EMN) 0.01 350815 -28.00% 67.68 71.40
Herman Miller (MLHR) 0.01 400991 28.60 27.53
AstraZeneca (AZN) 0.01 484986 +16.00% 32.86 64.92
Electronics For Imaging (EFII) 0.01 261310 +13.00% 48.92 39.56
PAREXEL International Corporation (PRXL) 0.01 294267 69.45 65.50
Cabela's Incorporated (CAB) 0.01 294304 +14.00% 54.93 56.20
Crane (CR) 0.01 158209 +4.00% 63.01 63.91
Sonic Corporation (SONC) 0.01 360744 26.18 31.95
Casey's General Stores (CASY) 0.01 161591 +21.00% 120.15 86.89
Integrated Device Technology (IDTI) 0.01 571033 -4.00% 23.10 19.98
Callaway Golf Company (ELY) 0.01 983533 +33.00% 11.61 8.55
MSC Industrial Direct (MSM) 0.01 282265 -2.00% 73.41 71.20
Arrow Electronics (ARW) 0.01 340270 -11.00% 63.97 60.53
Avnet (AVT) 0.01 388207 +17.00% 41.06 45.00
Convergys Corporation (CVG) 0.01 299664 30.42 21.27
Wolverine World Wide (WWW) 0.01 451982 -6.00% 23.03 29.85
Williams-Sonoma (WSM) 0.01 263855 +22.00% 51.08 80.32
Mentor Graphics Corporation (MENT) 0.01 708734 -5.00% 26.44 23.14
Cenovus Energy 0.01 750138 -2.00% 14.37 0.00
Domtar 0.01 228627 +15.00% 37.13 0.00
Fluor Corporation (FLR) 0.01 332560 -20.00% 51.32 57.12
NCR Corporation (NCR) 0.01 606975 +63.00% 32.19 28.62
John Wiley & Sons (JW.A) 0.01 184162 +24.00% 51.61 0.00
White Mountains Insurance Gp 0.01 12557 +25.00% 829.98 0.00
Alleghany Corporation (Y) 0.01 39931 +33.00% 525.03 460.40
Torchmark Corporation (TMK) 0.01 309920 +23.00% 63.89 53.48
Patterson Companies (PDCO) 0.01 386400 +9.00% 45.94 48.45
Lexmark International (LXK) 0.01 382983 -30.00% 39.96 38.67
Jacobs Engineering (JEC) 0.01 343249 -37.00% 51.72 42.89
Murphy Oil Corporation (MUR) 0.01 499656 +24.00% 30.40 46.97
Brown-Forman Corporation (BF.A) 0.01 163829 +120.00% 49.75 0.00
ITC Holdings (ITC) 0.01 490861 +35.00% 46.48 35.94
Pool Corporation (POOL) 0.01 171854 +6.00% 94.52 67.65
First Industrial Realty Trust (FR) 0.01 463050 -24.00% 28.22 20.16
Prestige Brands Holdings (PBH) 0.01 282842 48.27 38.46
Tupperware Brands Corporation (TUP) 0.01 196947 +31.00% 65.37 66.12
Hospitality Properties Trust (HPT) 0.01 420094 -14.00% 29.72 30.62
Deluxe Corporation (DLX) 0.01 287449 -3.00% 66.82 63.87
American Woodmark Corporation (AMWD) 0.01 105701 -43.00% 80.57 51.90
Hilltop Holdings (HTH) 0.01 766438 22.46 19.40
Toll Brothers (TOL) 0.01 733465 +161.00% 29.86 37.37
WESCO International (WCC) 0.01 379273 -52.00% 61.49 67.58
ProAssurance Corporation (PRA) 0.01 197410 +2.00% 52.48 44.85
Regal Entertainment (RGC) 0.01 403037 -51.00% 21.75 22.28
Service Corporation International (SCI) 0.01 621457 -3.00% 26.54 25.12
Eagle Materials (EXP) 0.01 264503 +20.00% 77.30 81.98
FLIR Systems (FLIR) 0.01 553558 +11.00% 31.42 31.23
Live Nation Entertainment (LYV) 0.01 500899 +9.00% 27.48 25.19
Discovery Communications (DISCA) 0.01 864613 +34.00% 26.92 32.39
Beacon Roofing Supply (BECN) 0.01 207871 42.07 27.51
Janus Capital (JNS) 0.01 656160 14.01 15.98
Papa John's Int'l (PZZA) 0.01 177713 +20.00% 78.85 60.42
Westar Energy (WR) 0.01 355061 +35.00% 56.75 36.94
CoStar (CSGP) 0.01 103236 +6.00% 216.53 190.13
East West Ban (EWBC) 0.01 594931 -43.00% 36.71 40.15
ViaSat (VSAT) 0.01 135427 74.65 63.02
Frontier Communications (FTR) 0.01 5.15M +32.00% 4.16 7.40
NewMarket Corporation (NEU) 0.01 47252 +8.00% 429.32 459.84
Old Republic International Corporation (ORI) 0.01 640879 -33.00% 17.62 14.60
Aptar (ATR) 0.01 124063 +30.00% 77.41 63.62
Chesapeake Energy Corporation (CHK) 0.01 1.99M +14.00% 6.27 14.13
Drew Industries (DW) 0.01 145119 +38.00% 98.02 59.24
First Solar (FSLR) 0.01 259392 39.49 60.28
Highwoods Properties (HIW) 0.01 388764 -8.00% 52.12 43.24
IDEX Corporation (IEX) 0.01 196095 -6.00% 93.57 74.18
Pampa Energia S.A. (PAM) 0.01 378306 -25.00% 32.40 15.37
TCF Financial Corporation (TCB) 0.01 1.50M -11.00% 14.51 15.56
Kaiser Aluminum (KALU) 0.01 103577 86.49 75.34
Gra (GGG) 0.01 135208 +11.00% 74.00 72.96
Aaron's (AAN.A) 0.01 486921 +3.00% 25.42 0.00
Bank of the Ozarks (OZRK) 0.01 288245 +6.00% 38.40 36.25
Umpqua Holdings Corporation (UMPQ) 0.01 932305 15.05 16.43
Domino's Pizza (DPZ) 0.01 100772 +10.00% 151.85 98.89
Wynn Resorts (WYNN) 0.01 156278 -55.00% 97.42 128.14
Hub (HUBG) 0.01 281496 40.76 39.98
Landstar System (LSTR) 0.01 175678 -21.00% 68.08 67.86
Toro Company (TTC) 0.01 223092 +20.00% 46.84 66.03
Donaldson Company (DCI) 0.01 247680 37.33 37.30
Fair Isaac Corporation (FICO) 0.01 129997 +9.00% 124.59 82.81
Southwest Gas Corporation (SWX) 0.01 234564 +12.00% 69.86 54.27
Avis Budget (CAR) 0.01 445447 -23.00% 34.21 59.56
Calpine Corporation (CPN) 0.01 1.02M +28.00% 12.64 20.82
Radian (RDN) 0.01 1.11M +3.00% 13.55 16.13
New Oriental Education & Tech (EDU) 0.01 196000 +10.00% 46.36 20.52
Aspen Insurance Holdings Ltd shs 0.01 376030 -11.00% 46.59 0.00
MAXIMUS (MMS) 0.01 211461 56.56 61.29
Mueller Water Products (MWA) 0.01 748402 12.55 9.15
Endurance Specialty Hldgs Lt shs 0.01 175621 65.45 0.00
Magellan Health Services (MGLN) 0.01 160006 +6.00% 53.73 65.27
Hawaiian Holdings (HA) 0.01 262672 +3.00% 48.60 18.95
Quanta Services (PWR) 0.01 493367 -29.00% 27.99 28.12
Darling International (DAR) 0.01 883039 13.51 14.51
CONSOL Energy (CNX) 0.01 817722 -27.00% 19.20 27.80
Texas Capital Bancshares (TCBI) 0.01 180761 54.92 49.51
Tenne (TEN) 0.01 223587 -12.00% 58.27 55.28
Dolby Laboratories (DLB) 0.01 202131 -32.00% 54.29 38.31
Allscripts Healthcare Solutions (MDRX) 0.01 768495 -19.00% 13.17 11.88
Eaton Vance (EV) 0.01 500654 +4.00% 39.05 41.74
Webster Financial Corporation (WBS) 0.01 354860 38.01 35.35
Advanced Energy Industries (AEIS) 0.01 207449 47.32 25.20
American Axle & Manufact. Holdings (AXL) 0.01 468522 -2.00% 17.22 24.36
Amtrust Financial Services (AFSI) 0.01 406659 -17.00% 26.83 55.19
Brunswick Corporation (BC) 0.01 416329 +11.00% 48.78 52.20
CF Industries Holdings (CF) 0.01 708805 -37.00% 24.35 292.79
Dycom Industries (DY) 0.01 121165 -7.00% 81.78 43.91
Insight Enterprises (NSIT) 0.01 254346 +37.00% 32.55 26.58
Alere (ALR) 0.01 310411 +26.00% 43.24 47.27
Jones Lang LaSalle Incorporated (JLL) 0.01 143421 -39.00% 113.79 155.46
Owens-Illinois (OI) 0.01 771710 +57.00% 18.39 23.29
RPC (RES) 0.01 1.19M -51.00% 16.80 12.53
Western Alliance Bancorporation (WAL) 0.01 369912 +5.00% 37.54 29.10
ABIOMED (ABMD) 0.01 141364 +4.00% 128.58 58.77
Amedisys (AMED) 0.01 187552 -6.00% 47.44 27.88
American Equity Investment Life Holding (AEL) 0.01 500957 +29.00% 17.73 28.29
Black Hills Corporation (BKH) 0.01 158133 -15.00% 61.22 48.03
Cantel Medical (CMN) 0.01 158667 77.98 44.35
Cliffs Natural Resources (CLF) 0.01 1.37M -19.00% 5.85 5.38
Cypress Semiconductor Corporation (CY) 0.01 1.06M -34.00% 12.16 15.52
DepoMed (DEPO) 0.01 317243 -2.00% 25.89 24.18
EnerSys (ENS) 0.01 216959 69.19 63.83
Evercore Partners (EVR) 0.01 235886 +27.00% 51.51 50.69
Huntsman Corporation (HUN) 0.01 582044 -57.00% 16.27 21.77
Innospec (IOSP) 0.01 163782 +35.00% 60.81 43.21
Korn/Ferry International (KFY) 0.01 399287 21.00 29.96
Littelfuse (LFUS) 0.01 95132 -11.00% 128.81 94.91
Macquarie Infrastructure Company (MIC) 0.01 231340 +18.00% 83.24 79.37
Medicines Company (MDCO) 0.01 219791 37.74 27.02
Minerals Technologies (MTX) 0.01 204660 -2.00% 70.69 68.96
MKS Instruments (MKSI) 0.01 174510 -31.00% 49.73 34.42
Oshkosh Corporation (OSK) 0.01 193177 +14.00% 56.00 46.24
PolyOne Corporation (POL) 0.01 311006 33.81 38.59
Prosperity Bancshares (PRSP) 0.01 224584 -2.00% 54.89 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 156746 +17.00% 59.49 75.76
Reliance Steel & Aluminum (RS) 0.01 313295 -26.00% 72.03 55.64
Synaptics, Incorporated (SYNA) 0.01 145950 +10.00% 58.58 80.76
Universal Display Corporation (PANL) 0.01 325814 +37.00% 55.51 2.86
Universal Forest Products (UFPI) 0.01 119378 +21.00% 98.49 51.44
Western Refining (WNR) 0.01 397010 +12.00% 26.46 45.85
American Campus Communities (ACC) 0.01 421171 +2.00% 50.87 40.71
Assured Guaranty 0.01 330175 27.75 0.00
Align Technology (ALGN) 0.01 238623 -40.00% 93.75 57.05
Atmos Energy Corporation (ATO) 0.01 228624 +3.00% 74.47 51.93
Bio-Rad Laboratories (BIO) 0.01 96305 +7.00% 163.81 133.91
Bruker Corporation (BRKR) 0.01 414057 -31.00% 22.65 18.90
Commerce Bancshares (CBSH) 0.01 247475 -28.00% 49.26 41.42
Coeur d'Alene Mines Corporation (CDE) 0.01 1.21M -7.00% 11.83 4.37
Chemed Corp Com Stk 0.01 107496 +13.00% 141.07 0.00
Chico's FAS (CHS) 0.01 706409 +7.00% 11.90 17.91
Mack-Cali Realty (CLI) 0.01 369327 27.22 18.37
Cinemark Holdings (CNK) 0.01 506735 +29.00% 38.28 40.54
Copa Holdings Sa-class A 0.01 161859 +51.00% 87.93 0.00
Cirrus Logic (CRUS) 0.01 331865 53.15 33.06
Carrizo Oil & Gas (CRZO) 0.01 227828 40.62 46.90
Cooper Tire & Rubber Company (CTB) 0.01 210731 -10.00% 38.02 38.00
Douglas Emmett (DEI) 0.01 267477 +7.00% 36.63 27.61
El Paso Electric Company (EE) 0.01 198668 -4.00% 46.77 35.78
Exelixis (EXEL) 0.01 1.18M 12.79 3.00
First Financial Bankshares (FFIN) 0.01 222180 36.44 26.83
FMC Corporation (FMC) 0.01 430789 +9.00% 48.34 60.36
Gulfport Energy Corporation (GPOR) 0.01 357203 -23.00% 28.25 42.89
Hill-Rom Holdings (HRC) 0.01 327722 +13.00% 61.98 47.72
InterDigital (IDCC) 0.01 141221 +11.00% 79.20 53.05
IPG Photonics Corporation (IPGP) 0.01 131400 82.35 96.34
Banco Itau Holding Financeira S.A. (ITUB) 0.01 1.48M NEW 10.94 10.68
Jabil Circuit (JBL) 0.01 807839 -18.00% 21.82 21.29
Kirby Corporation (KEX) 0.01 175779 +3.00% 62.16 74.55
LaSalle Hotel Properties (LHO) 0.01 364404 -14.00% 23.87 38.02
Alliant Energy Corporation (LNT) 0.01 598605 -9.00% 38.31 60.35
Moog (MOG.A) 0.01 138959 59.54 0.00
Morningstar (MORN) 0.01 105131 +5.00% 79.27 73.68
Medical Properties Trust (MPW) 0.01 766659 14.77 13.91
Nordson Corporation (NDSN) 0.01 211017 -12.00% 99.63 73.70
New Jersey Resources Corporation (NJR) 0.01 263161 32.86 28.89
Oceaneering International (OII) 0.01 377132 +12.00% 27.51 51.70
Post Properties (PPS) 0.01 301303 +2.00% 66.13 55.21
Qiagen N.v. 0.01 588163 +24.00% 27.44 0.00
Royal Gold 0.01 304060 +31.00% 77.43 0.00
Sally Beauty Holdings (SBH) 0.01 574726 -32.00% 25.68 32.97
South Jersey Industries (SJI) 0.01 352196 -14.00% 29.55 52.59
Skechers USA (SKX) 0.01 497908 -11.00% 22.90 67.44
SPX Corporation (SPW) 0.01 484573 -15.00% 20.14 84.59
Teledyne Technologies Incorporated (TDY) 0.01 104828 -3.00% 107.93 99.65
Teleflex Incorporated (TFX) 0.01 107931 +34.00% 168.05 119.71
United Bankshares (UBSI) 0.01 212165 37.67 36.44
UGI Corporation (UGI) 0.01 498976 -29.00% 45.24 31.93
West Pharmaceutical Services (WST) 0.01 249163 +4.00% 74.50 53.95
Wintrust Financial Corporation (WTFC) 0.01 233282 +2.00% 55.57 46.92
Akorn (AKRX) 0.01 485910 +8.00% 27.26 47.03
AK Steel Holding Corporation (AKS) 0.01 3.95M +37.00% 4.83 3.95
Advanced Semiconductor Engineering (ASX) 0.01 1.37M +6.00% 5.91 7.58
athenahealth (ATHN) 0.01 148843 +2.00% 126.12 120.44
Credi 0.01 113741 -11.00% 152.22 0.00
Belden (BDC) 0.01 140996 68.99 85.06
Cathay General Ban (CATY) 0.01 366932 30.78 26.55
Cepheid (CPHD) 0.01 315008 -6.00% 52.69 55.12
Flowserve Corporation (FLS) 0.01 273825 -17.00% 48.24 57.90
F.N.B. Corporation (FNB) 0.01 993235 -2.00% 12.30 12.85
Genesee & Wyoming (GWR) 0.01 179749 +15.00% 68.95 102.48
Hain Celestial (HAIN) 0.01 412497 +11.00% 35.58 60.12
HMS Holdings (HMSY) 0.01 382199 22.17 16.67
IDA (IDA) 0.01 202089 -2.00% 78.28 59.75
World Fuel Services Corporation (INT) 0.01 362929 -20.00% 46.26 53.16
MFA Mortgage Investments (MFA) 0.01 1.23M +19.00% 7.48 7.82
Molina Healthcare (MOH) 0.01 232609 +6.00% 58.32 61.05
Monolithic Power Systems (MPWR) 0.01 119074 -2.00% 80.50 52.78
Neurocrine Biosciences (NBIX) 0.01 181965 +5.00% 50.64 40.28
Nektar Therapeutics (NKTR) 0.01 561999 17.18 12.82
NetScout Systems (NTCT) 0.01 278506 -6.00% 29.25 40.72
NuVasive (NUVA) 0.01 230243 66.66 44.67
Old Dominion Freight Line (ODFL) 0.01 228883 +9.00% 68.61 77.51
Panera Bread Company (PNRA) 0.01 47675 -35.00% 194.71 157.74
Silicon Laboratories (SLAB) 0.01 140548 58.80 50.30
Tessera Technologies (TSRA) 0.01 260147 38.44 39.62
Urban Outfitters (URBN) 0.01 523562 -43.00% 34.52 44.81
Valmont Industries (VMI) 0.01 109678 -23.00% 134.57 120.29
Wabtec Corporation (WAB) 0.01 277685 -7.00% 81.65 91.75
Worthington Industries (WOR) 0.01 250706 +3.00% 48.03 25.15
Aqua America (WTR) 0.01 377170 +15.00% 30.48 25.80
United States Steel Corporation (X) 0.01 1.04M +108.00% 18.86 22.23
ALLETE (ALE) 0.01 225225 -6.00% 59.62 52.24
Brookdale Senior Living (BKD) 0.01 574708 +19.00% 17.45 37.56
Buffalo Wild Wings (BWLD) 0.01 76398 -6.00% 140.74 184.67
Cambrex Corporation (CBM) 0.01 231960 -4.00% 44.46 33.91
Chemical Financial Corporation (CHFC) 0.01 275966 +54.00% 44.13 29.57
CLARCOR (CLC) 0.01 145790 -4.00% 65.00 63.66
Esterline Technologies Corporation (ESL) 0.01 111917 76.04 107.67
Comfort Systems USA (FIX) 0.01 336753 +5.00% 29.31 18.93
H.B. Fuller Company (FUL) 0.01 259005 -2.00% 46.47 42.13
Glacier Ban (GBCI) 0.01 298620 -2.00% 28.52 24.79
Gentex Corporation (GNTX) 0.01 1.28M +48.00% 17.56 17.45
Healthcare Services (HCSG) 0.01 215525 39.58 32.10
IBERIABANK Corporation (IBKC) 0.01 203924 67.12 62.98
ICU Medical, Incorporated (ICUI) 0.01 70116 126.38 87.07
Jack Henry & Associates (JKHY) 0.01 268807 85.55 65.91
McDermott International (MDR) 0.01 1.80M +4.00% 5.01 3.06
National Fuel Gas (NFG) 0.01 201734 -12.00% 54.07 59.35
NorthWestern Corporation (NWE) 0.01 148167 57.53 50.93
PacWest Ban (PACW) 0.01 357135 -12.00% 42.91 45.61
Pinnacle Financial Partners (PNFP) 0.01 208212 +3.00% 54.08 41.92
Piedmont Natural Gas Company (PNY) 0.01 319087 -3.00% 60.04 35.08
PS Business Parks (PSB) 0.01 125179 113.57 77.40
PrivateBan (PVTB) 0.01 331623 45.92 34.87
Tanger Factory Outlet Centers (SKT) 0.01 281395 +19.00% 38.96 34.92
Scotts Miracle-Gro Company (SMG) 0.01 196505 +44.00% 83.27 68.34
SYNNEX Corporation (SNX) 0.01 102037 +10.00% 114.11 73.25
Schweitzer-Mauduit International (SWM) 0.01 215673 +18.00% 38.56 46.47
Standex Int'l (SXI) 0.01 97757 92.87 73.84
Tech Data Corporation (TECD) 0.01 231677 -2.00% 84.71 56.70
TreeHouse Foods (THS) 0.01 169752 +2.00% 87.19 81.56
UMB Financial Corporation (UMBF) 0.01 143926 59.45 50.56
UniFirst Corporation (UNF) 0.01 61134 +6.00% 131.86 114.67
WGL Holdings (WGL) 0.01 157031 -2.00% 62.70 51.87
Westlake Chemical Corporation (WLK) 0.01 267946 -5.00% 53.50 66.20
CommVault Systems (CVLT) 0.01 222650 +16.00% 53.13 45.28
NetGear (NTGR) 0.01 256860 +6.00% 60.49 32.78
Southern Copper Corporation (SCCO) 0.01 441388 -43.00% 26.30 28.06
PNM Resources (PNM) 0.01 370296 32.72 27.18
United Natural Foods (UNFI) 0.01 305739 -2.00% 40.04 73.98
Woodward Governor Company (WGOV) 0.01 179948 -2.00% 62.48 0.00
LTC Properties (LTC) 0.01 173294 51.99 42.07
Sunstone Hotel Investors (SHO) 0.01 1.14M 12.79 16.17
Teradyne (TER) 0.01 545587 +18.00% 21.58 18.89
KongZhong Corporation (KONG) 0.01 21400 1000.00 0.00
MDC PARTNERS INC CL A SUB Vtg 0.01 756488 -2.00% 10.72 0.00
Senior Housing Properties Trust (SNH) 0.01 751995 +55.00% 22.71 21.25
Superior Energy Services (SPN) 0.01 923520 -57.00% 17.90 20.72
Taubman Centers (TCO) 0.01 301289 -6.00% 74.41 77.44
Alexandria Real Estate Equities (ARE) 0.01 180344 108.77 94.19
Alnylam Pharmaceuticals (ALNY) 0.01 214200 +11.00% 67.78 111.05
Brocade Communications Systems (BRCD) 0.01 2.37M 9.23 12.05
National Health Investors (NHI) 0.01 148887 -3.00% 78.48 67.79
National Instruments (NATI) 0.01 356472 +11.00% 28.40 30.70
Aspen Technology (AZPN) 0.01 394009 -19.00% 46.79 36.69
Colony Financial (CLNY) 0.01 524744 18.23 24.85
Cray (CRAY) 0.01 643050 +24.00% 23.54 28.65
Dana Holding Corporation (DAN) 0.01 536887 15.59 20.66
First American Financial (FAF) 0.01 409140 +5.00% 39.28 33.39
HEICO Corporation (HEI.A) 0.01 157690 -2.00% 60.51 0.00
Kennedy-Wilson Holdings (KW) 0.01 392275 -11.00% 22.55 25.70
National Retail Properties (NNN) 0.01 282379 +9.00% 50.85 39.10
Rayonier (RYN) 0.01 506420 +63.00% 26.54 27.05
SM Energy (SM) 0.01 331303 -35.00% 38.58 44.56
B&G; Foods (BGS) 0.01 194754 +2.00% 49.18 27.76
AECOM Technology Corporation (ACM) 0.01 412381 -34.00% 29.73 29.32
CBOE Holdings (CBOE) 0.01 321886 +6.00% 64.85 60.15
Changyou (CYOU) 0.01 10900 1000.00 27.26
CNO Financial (CNO) 0.01 979483 +14.00% 15.27 16.13
Liberty Property Trust (LRY) 0.01 407548 +27.00% 40.35 0.00
Masimo Corporation (MASI) 0.01 213241 59.49 30.39
Mellanox Technologies 0.01 304704 -33.00% 43.25 0.00
Oclaro (OCLR) 0.01 2.43M +683.00% 8.55 1.57
Pilgrim's Pride Corporation (PPC) 0.01 674404 -35.00% 21.12 24.81
Signet Jewelers 0.01 248690 -71.00% 74.53 0.00
Vonage Holdings (VG) 0.01 1.89M -7.00% 6.61 4.53
Weingarten Realty Investors (WRI) 0.01 223916 +39.00% 38.98 34.62
DigitalGlobe (DGI) 0.01 452432 +8.00% 27.50 34.83
Equity One (EQY) 0.01 303798 30.61 25.87
Rackspace Hosting (RAX) 0.01 517474 -47.00% 31.69 51.20
KAR Auction Services (KAR) 0.01 499575 +24.00% 43.16 36.58
Medidata Solutions (MDSO) 0.01 170172 55.76 45.11
Colfax Corporation (CFX) 0.01 680801 +5.00% 31.43 48.78
Camden Property Trust (CPT) 0.01 241600 +8.00% 83.74 74.92
Garmin 0.01 364827 +21.00% 48.11 0.00
DuPont Fabros Technology (DFT) 0.01 268885 -7.00% 41.25 31.04
NetSuite (N) 0.01 96832 -14.00% 110.69 91.16
Oasis Petroleum (OAS) 0.01 742003 +10.00% 11.47 13.82
Valeant Pharmaceuticals Int (VRX) 0.01 544752 -4.00% 24.54 205.82
LogMeIn (LOGM) 0.01 131409 +4.00% 90.39 52.48
Acadia Realty Trust (AKR) 0.01 238028 +6.00% 36.24 33.16
Retail Opportunity Investments (ROIC) 0.01 599595 +11.00% 21.96 17.05
Verint Systems (VRNT) 0.01 318376 37.63 57.84
Green Dot Corporation (GDOT) 0.01 380522 23.06 15.88
QEP Resources (QEP) 0.01 776525 -33.00% 19.53 20.60
Six Flags Entertainment (SIX) 0.01 217228 -37.00% 53.61 46.62
Fabrinet shs 0.01 192181 44.59 0.00
Hudson Pacific Properties (HPP) 0.01 502994 +19.00% 32.87 30.76
Inphi Corporation (IPHI) 0.01 200982 43.51 17.13
Sabra Health Care REIT (SBRA) 0.01 374468 -3.00% 25.18 30.80
Opko Health (OPK) 0.01 1.02M +5.00% 10.59 14.08
CoreSite Realty (COR) 0.01 178136 -6.00% 74.04 46.36
Howard Hughes (HHC) 0.01 125369 +17.00% 114.50 143.75
Ligand Pharmaceuticals In 0.01 138372 +24.00% 102.06 0.00
Ss&c Technologies Holding 0.01 511762 +7.00% 32.15 0.00
Lance 0.01 281611 -3.00% 33.58 0.00
Sun Communities (SUI) 0.01 304552 +37.00% 78.48 66.79
Vectren Corporation (VVC) 0.01 232479 +8.00% 50.20 42.70
ACADIA Pharmaceuticals (ACAD) 0.01 297059 -22.00% 31.81 43.70
Cooper Standard Holdings 0.01 102035 +17.00% 98.80 0.00
Insperity 0.01 156811 72.64 0.00
American Assets Trust Inc reit 0.01 283483 +3.00% 43.38 0.00
Cornerstone Ondemand 0.01 232940 45.95 0.00
Tahoe Resources 0.01 994899 +18.00% 12.83 0.00
Mosaic 0.01 840349 +41.00% 24.46 0.00
Cavium 0.01 210324 +18.00% 58.20 0.00
Air Lease 0.01 328536 -6.00% 28.58 0.00
Rlj Lodging Trust 0.01 412634 -17.00% 21.03 0.00
Hollyfrontier 0.01 464869 -12.00% 24.50 0.00
Ellie Mae 0.01 167855 -3.00% 105.30 0.00
Pandora Media 0.01 972363 +48.00% 14.33 0.00
Ralph Lauren 0.01 230491 +26.00% 101.14 0.00
Ddr Corp stock 0.01 1.08M +150.00% 17.43 0.00
Alkermes 0.01 472843 +39.00% 47.03 0.00
Dunkin' Brands 0.01 182525 -7.00% 52.08 0.00
Xpo Logistics Inc equity 0.01 333981 +10.00% 36.67 0.00
J Global 0.01 212083 -3.00% 66.61 0.00
Acadia Healthcare 0.01 375384 +7.00% 49.55 0.00
Jazz Pharmaceuticals 0.01 180897 -12.00% 121.48 0.00
Us Silica Hldgs 0.01 193913 -2.00% 46.56 0.00
Guidewire Software 0.01 331115 59.98 0.00
Yelp Inc cl a 0.01 507684 +156.00% 41.70 0.00
Rexnord 0.01 415127 +9.00% 21.41 0.00
Epam Systems 0.01 175725 -31.00% 69.31 0.00
Retail Properties Of America 0.01 597213 +42.00% 16.80 0.00
Rowan Companies 0.01 822682 -18.00% 15.16 0.00
Caesar Stone Sdot Yam 0.01 317445 -51.00% 37.71 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 912840 +91.00% 14.67 0.00
Popular 0.01 543667 -30.00% 38.22 0.00
Pdc Energy 0.01 215861 +7.00% 67.06 0.00
Ensco Plc Shs Class A 0.01 1.07M +28.00% 8.50 0.00
Lpl Financial Holdings 0.01 358718 -4.00% 29.91 0.00
Matson 0.01 251751 +12.00% 39.88 0.00
Proofpoint 0.01 169409 -63.00% 74.85 0.00
Infoblox 0.01 380891 +6.00% 26.37 0.00
Wageworks 0.01 143477 60.91 0.00
stock 0.01 379256 +5.00% 58.68 0.00
Mrc Global Inc cmn 0.01 607651 +54.00% 16.43 0.00
Tesaro 0.01 89979 +4.00% 100.23 0.00
Sarepta Therapeutics 0.01 250460 -3.00% 61.41 0.00
Libertyinteractivecorp lbtventcoma 0.01 451784 +5.00% 39.87 0.00
Bloomin Brands 0.01 605259 -9.00% 17.24 0.00
Wp Carey 0.01 242312 +35.00% 64.53 0.00
Tenet Healthcare Corporation stock 0.01 420748 -12.00% 22.66 0.00
Wright Express 0.01 164290 -27.00% 108.09 0.00
Epr Properties 0.01 214131 -2.00% 78.74 0.00
Sanmina 0.01 598460 28.47 0.00
Prothena 0.01 160136 -9.00% 59.97 0.00
Ambarella Inc shs 0.01 172376 +76.00% 73.61 0.00
Fleetmatics 0.01 133861 -12.00% 59.98 0.00
Realogy Hldgs 0.01 594446 25.86 0.00
Ptc 0.01 449849 +6.00% 44.31 0.00
Tribune Co New Cl A 0.01 350055 -61.00% 36.52 0.00
Bright Horizons Fam Sol In D 0.01 190757 +5.00% 66.89 0.00
Cst Brands 0.01 322180 -5.00% 48.09 0.00
Liberty Global Inc Com Ser A 0.01 311172 +36.00% 34.18 0.00
Fossil 0.01 491040 +278.00% 27.77 0.00
Gigamon 0.01 221420 54.80 0.00
Evertec 0.01 537195 +9.00% 16.78 0.00
Bluebird Bio 0.01 127462 -15.00% 67.78 0.00
Masonite International 0.01 148647 -8.00% 62.17 0.00
Science App Int'l 0.01 170631 +9.00% 69.37 0.00
Sprouts Fmrs Mkt 0.01 590830 -24.00% 20.65 0.00
Physicians Realty Trust 0.01 638910 +24.00% 21.54 0.00
Ringcentral 0.01 343290 +10.00% 23.66 0.00
Rexford Industrial Realty Inc reit 0.01 553900 +27.00% 22.89 0.00
Envision Healthcare Hlds 0.01 751276 +9.00% 22.27 0.00
Sterling Bancorp/de 0.01 645509 +2.00% 17.50 0.00
Five Prime Therapeutics 0.01 183282 52.49 0.00
Columbia Ppty Tr 0.01 623584 +22.00% 22.39 0.00
Empire St Rlty Tr Inc cl a 0.01 746077 +10.00% 20.95 0.00
Veeva Sys Inc cl a 0.01 470582 +19.00% 41.28 0.00
Antero Res 0.01 406417 +19.00% 26.95 0.00
Essent 0.01 388581 +3.00% 26.61 0.00
Extended Stay America 0.01 632566 -77.00% 14.20 0.00
Brixmor Prty 0.01 578312 +15.00% 27.79 0.00
Qts Realty Trust Inc stock 0.01 164311 +4.00% 52.85 0.00
Container Store 0.01 3.08M -2.00% 5.02 0.00
Commscope Hldg 0.01 711589 +10.00% 30.11 0.00
Surgical Care Affiliates 0.01 174411 -73.00% 48.76 0.00
Kate Spade & Co 0.01 1.15M +8.00% 17.13 0.00
Ultragenyx Pharmaceutical 0.01 150044 70.94 0.00
Endo International 0.01 955182 +27.00% 20.15 0.00
One Gas 0.01 177026 61.84 0.00
Voya Financial 0.01 437842 +45.00% 28.82 0.00
Synovus Finl 0.01 293530 -22.00% 32.53 0.00
Navient Corporation equity 0.01 1.41M -21.00% 14.47 0.00
Ims Health Holdings 0.01 430653 +11.00% 31.34 0.00
South State Corporation 0.01 166410 75.04 0.00
Zoe's Kitchen 0.01 707941 +4.00% 22.19 0.00
Gopro 0.01 897664 +44.00% 16.68 0.00
Sabre 0.01 673121 -43.00% 28.18 0.00
Kite Pharma 0.01 158710 -5.00% 55.86 0.00
Washington Prime 0.01 9680 NEW 1000.00 0.00
Trinseo S A shs 0.01 394336 +142.00% 56.56 0.00
Equity Commonwealth 0.01 371958 +23.00% 30.22 0.00
Michaels Cos Inc/the 0.01 969756 -24.00% 24.17 0.00
Catalent 0.01 431013 +11.00% 25.84 0.00
Liberty Tripadvisor Hldgs 0.01 394523 21.85 0.00
Monogram Residential Trust 0.01 780770 +50.00% 10.64 0.00
Horizon Pharma 0.01 502556 18.13 0.00
Cyberark Software Ltd shs 0.01 249250 49.57 0.00
New Residential Investment 0.01 916305 +4.00% 13.81 0.00
Bio-techne Corporation 0.01 215434 +42.00% 109.50 0.00
Travelport Worldwide Ltd shs 0.01 750877 15.03 0.00
Keysight Technologies 0.01 558271 -4.00% 31.69 0.00
Vwr Corp cash securities 0.01 343822 +3.00% 28.36 0.00
Liberty Broadband Cl C 0.01 333114 +41.00% 71.48 0.00
Education Rlty Tr New ret 0.01 348074 +2.00% 43.14 0.00
Lamar Advertising Co-a 0.01 141627 -37.00% 65.31 0.00
Dct Industrial Trust Inc reit usd.01 0.01 295161 -14.00% 48.55 0.00
Healthcare Tr Amer Inc cl a 0.01 455183 -26.00% 32.62 0.00
Paramount Group Inc reit 0.01 628145 +24.00% 16.39 0.00
Outfront Media 0.01 662639 +6.00% 23.65 0.00
Zayo Group Hldgs 0.01 692475 +50.00% 29.71 0.00
Media Gen 0.01 461182 -2.00% 18.43 0.00
Inc Resh Hldgs Inc cl a 0.01 219820 +8.00% 44.58 0.00
Coherus Biosciences 0.01 463914 -36.00% 26.78 0.00
Store Capital Corp reit 0.01 669196 29.47 0.00
Legacytexas Financial 0.01 348135 +26.00% 31.63 0.00
Orbital Atk 0.01 181776 -54.00% 76.23 0.00
Chimera Investment Corp etf 0.01 690887 +10.00% 15.95 0.00
International Game Technology 0.01 505078 -37.00% 24.38 0.00
Tegna Inc Com stock 0.01 476964 +34.00% 21.86 0.00
Etsy 0.01 600276 +12.00% 14.28 0.00
Fitbit 0.01 898179 -34.00% 14.84 0.00
Apple Hospitality Reit 0.01 548040 +20.00% 18.51 0.00
Wingstop 0.01 406593 +708.00% 29.30 0.00
Bwx Technologies 0.01 601782 +20.00% 38.37 0.00
Edgewell Pers Care 0.01 217686 +22.00% 79.52 0.00
Transunion 0.01 441123 +64.00% 34.50 0.00
Chemours 0.01 561781 -2.00% 16.00 0.00
Baozun 0.01 19300 1000.00 0.00
Vareit, Inc reits 0.01 1.96M -9.00% 10.37 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 334520 +7.00% 34.65 0.00
Care Cap Properties 0.01 414948 -25.00% 28.50 0.00
Spx Flow 0.01 484429 -14.00% 30.92 0.00
Blue Buffalo Pet Prods 0.01 379483 +129.00% 23.76 0.00
Calatlantic 0.01 258385 +24.00% 33.44 0.00
Madison Square Garden Cl A 0.01 60594 -41.00% 169.41 0.00
Wright Medical Group Nv 0.01 326162 -2.00% 24.53 0.00
Northstar Realty Finance 0.01 703872 -67.00% 13.17 0.00
Steris 0.01 119491 -13.00% 73.10 0.00
Ionis Pharmaceuticals 0.01 383160 +5.00% 36.64 0.00
Hubbell 0.01 150743 +6.00% 107.74 0.00
First Data 0.01 1.49M -9.00% 13.16 0.00
Forest City Realty Trust Inc Class A 0.01 886457 +24.00% 23.13 0.00
Four Corners Ppty Tr 0.01 420550 +55.00% 21.33 0.00
Under Armour Inc Cl C 0.01 632063 +6.00% 33.86 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 412884 +14.00% 33.98 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 673074 +10.00% 33.41 0.00
Spire Inc Com stock 0.01 147351 63.74 0.00
Itt 0.01 336828 +18.00% 35.84 0.00
Coca Cola European Partners shs 0.01 241949 -23.00% 39.90 0.00
Us Foods Hldg Corp call 0.01 859693 -71.00% 23.61 0.00
Herc Hldgs 0.01 274000 -94.00% 33.70 0.00
Hope Ban 0.01 611093 NEW 17.37 0.00
Life Storage Inc reit 0.01 222224 NEW 88.94 0.00
* Firstcash Inc Com stock 0.01 187110 NEW 47.08 0.00
Nutanix Inc cl a 0.01 261382 NEW 37.00 0.00
Donnelley R R & Sons Co when issued 0.01 973410 NEW 15.72 0.00
Altisource Portfolio Solns S reg shs 0.00 122215 -9.00% 32.40 0.00
Covanta Holding Corporation (CVA) 0.00 433694 -23.00% 15.39 20.95
Diamond Offshore Drilling (DO) 0.00 287226 -46.00% 17.61 26.52
Keryx Biopharmaceuticals (KERX) 0.00 238148 -23.00% 5.31 12.79
PHH Corporation (PHH) 0.00 410009 +47.00% 14.45 23.22
Stewart Information Services Corporation (STC) 0.00 100926 -4.00% 44.45 36.98
* Barrick Gold 0.00 344944 17.72 0.00
EXCO Resources (XCO) 0.00 107740 1.07 1.61
Mobile TeleSystems OJSC (MBT) 0.00 883418 7.63 8.82
Gencor Industries (GENC) 0.00 19431 +50.00% 11.99 9.85
Compania de Minas Buenaventura SA (BVN) 0.00 473971 -17.00% 13.84 10.28
ICICI Bank (IBN) 0.00 911139 +3893.00% 7.47 11.08
Federal-Mogul Corporation (FDML) 0.00 95761 -4.00% 9.61 12.72
Radware Ltd ord 0.00 57072 +17.00% 13.74 0.00
Denny's Corporation (DENN) 0.00 406624 -5.00% 10.69 11.24
iStar Financial (SFI) 0.00 212740 -5.00% 10.73 0.00
Seacor Holdings (CKH) 0.00 50898 59.49 69.15
PennyMac Mortgage Investment Trust (PMT) 0.00 208814 15.58 20.65
First Citizens BancShares (FCNCA) 0.00 23801 293.90 243.60
First Financial Ban (FFBC) 0.00 213413 -9.00% 21.84 17.01
CVB Financial (CVBF) 0.00 320355 17.61 15.54
FTI Consulting (FCN) 0.00 147903 -3.00% 44.56 36.17
Interactive Brokers (IBKR) 0.00 216347 +18.00% 35.27 33.01
Safety Insurance (SAFT) 0.00 44674 +2.00% 67.22 58.05
Crocs (CROX) 0.00 222741 8.30 11.25
AMAG Pharmaceuticals (AMAG) 0.00 127396 24.51 52.58
HSN (HSNI) 0.00 152967 +11.00% 39.80 66.23
RadNet (RDNT) 0.00 118165 -2.00% 7.40 8.64
KB Home (KBH) 0.00 292390 16.12 13.29
Scholastic Corporation (SCHL) 0.00 84173 39.36 35.62
Career Education (CECO) 0.00 504663 +8.00% 6.79 5.50
Acxiom Corporation (ACXM) 0.00 266503 -6.00% 26.65 18.94
Avon Products (AVP) 0.00 1.38M -9.00% 5.66 8.09
Bank of Hawaii Corporation (BOH) 0.00 85811 -38.00% 72.62 60.48
Core Laboratories N.V. (CLB) 0.00 46006 +8.00% 112.33 105.11
Cracker Barrel Old Country Store (CBRL) 0.00 56368 132.22 150.50
Diebold Incorporated (DBD) 0.00 205754 +8.00% 24.79 34.00
Greif (GEF) 0.00 81106 -4.00% 49.59 36.08
Harsco Corporation (HSC) 0.00 484401 9.93 15.76
Hawaiian Electric Industries (HE) 0.00 248474 +15.00% 29.85 31.91
Heartland Express (HTLD) 0.00 145877 -15.00% 18.88 24.25
Hillenbrand (HI) 0.00 182294 31.64 30.01
Lincoln Electric Holdings (LECO) 0.00 121676 +11.00% 62.62 65.00
Lumber Liquidators Holdings (LL) 0.00 76481 -4.00% 19.67 32.88
Mercury General Corporation (MCY) 0.00 68358 +26.00% 54.84 54.21
Ryder System (R) 0.00 118907 -67.00% 65.95 92.14
Steelcase (SCS) 0.00 259311 -14.00% 13.89 17.89
Buckle (BKE) 0.00 86931 +2.00% 24.03 48.55
Redwood Trust (RWT) 0.00 281722 -3.00% 14.16 18.25
SUPERVALU (SVU) 0.00 1.24M -26.00% 4.99 10.71
Franklin Electric (FELE) 0.00 140283 40.71 36.04
Granite Construction (GVA) 0.00 121085 49.74 31.79
Itron (ITRI) 0.00 107420 -3.00% 55.76 35.27
Schnitzer Steel Industries (SCHN) 0.00 151237 +5.00% 20.90 15.89
Simpson Manufacturing (SSD) 0.00 128773 -4.00% 43.95 35.70
Briggs & Stratton Corporation (BGG) 0.00 162312 -2.00% 18.65 19.47
Albany International (AIN) 0.00 165179 42.38 37.54
Commercial Metals Company (CMC) 0.00 479016 16.19 14.51
TETRA Technologies (TTI) 0.00 754115 +18.00% 6.11 5.30
Autoliv (ALV) 0.00 34517 +50.00% 106.79 111.66
ABM Industries (ABM) 0.00 174506 -3.00% 39.70 29.12
Avid Technology (AVID) 0.00 89024 -25.00% 7.94 15.04
Entegris (ENTG) 0.00 434349 17.42 13.13
Nokia Corporation (NOK) 0.00 827760 -2.00% 5.79 7.66
Winnebago Industries (WGO) 0.00 85860 23.57 22.90
ACI Worldwide (ACIW) 0.00 353643 -2.00% 19.38 20.07
CSG Systems International (CSGS) 0.00 126389 -11.00% 41.33 29.36
Waddell & Reed Financial (WDR) 0.00 295560 +14.00% 18.16 48.34
Regis Corporation (RGS) 0.00 151759 -6.00% 12.55 15.26
Rent-A-Center (RCII) 0.00 260199 -3.00% 12.64 26.85
Universal Corporation (UVV) 0.00 67459 58.21 45.24
Tuesday Morning Corporation (TUES) 0.00 137399 5.98 17.02
Cato Corporation (CATO) 0.00 90406 +12.00% 32.88 41.12
Ruby Tuesday (RT) 0.00 188756 2.50 6.21
Tidewater (TDW) 0.00 223363 +47.00% 2.82 23.70
Vishay Intertechnology (VSH) 0.00 415007 -2.00% 14.09 13.59
Manitowoc Company (MTW) 0.00 658255 -4.00% 4.79 19.75
AVX Corporation (AVX) 0.00 159072 +2.00% 13.79 14.48
Invacare Corporation (IVC) 0.00 141228 -25.00% 11.17 18.87
Plantronics (PLT) 0.00 149608 51.96 54.22
Taro Pharmaceutical Industries 0.00 22711 -4.00% 110.52 0.00
Weight Watchers International (WTW) 0.00 71151 -6.00% 10.32 9.90
Tetra Tech (TTEK) 0.00 224266 35.47 24.49
Ethan Allen Interiors (ETH) 0.00 96715 31.27 26.57
Matthews International Corporation (MATW) 0.00 99546 60.76 47.02
Pier 1 Imports (PIR) 0.00 288368 -51.00% 4.24 12.41
DeVry (DV) 0.00 192393 -8.00% 23.06 35.10
Haemonetics Corporation (HAE) 0.00 190422 -2.00% 36.21 43.56
ADTRAN (ADTN) 0.00 160119 -2.00% 19.14 20.16
Mercury Computer Systems (MRCY) 0.00 211828 +4.00% 24.57 15.64
United States Cellular Corporation (USM) 0.00 38767 -3.00% 36.35 35.27
Forward Air Corporation (FWRD) 0.00 119900 +24.00% 43.26 53.02
Ultratech (UTEK) 0.00 72482 -8.00% 23.08 17.37
Photronics (PLAB) 0.00 238304 -2.00% 10.31 8.25
Progress Software Corporation (PRGS) 0.00 266525 +9.00% 27.20 26.32
Horace Mann Educators Corporation (HMN) 0.00 144051 -6.00% 36.65 32.77
Federal Signal Corporation (FSS) 0.00 215710 -4.00% 13.26 14.75
West Marine (WMAR) 0.00 79252 -6.00% 8.26 10.41
Lancaster Colony (LANC) 0.00 57601 -2.00% 132.10 87.41
STAAR Surgical Company (STAA) 0.00 167219 9.40 7.13
Shoe Carnival (SCVL) 0.00 60112 +6.00% 26.67 24.51
Sotheby's (BID) 0.00 160934 -28.00% 38.02 40.57
Universal Electronics (UEIC) 0.00 42696 -20.00% 74.46 55.63
Apollo (APOL) 0.00 262509 -3.00% 7.95 26.16
First Midwest Ban (FMBI) 0.00 286341 19.36 17.16
Echostar Corporation (SATS) 0.00 164937 +18.00% 43.83 50.33
MBIA (MBI) 0.00 419296 7.79 9.06
Dillard's (DDS) 0.00 73806 +10.00% 63.02 130.44
Heritage-Crystal Clean (HCCI) 0.00 39366 13.29 12.38
Investors Title Company (ITIC) 0.00 4163 99.45 71.09
Washington Real Estate Investment Trust (WRE) 0.00 221205 31.12 26.64
Cohen & Steers (CNS) 0.00 64950 42.76 40.39
Valley National Ban (VLY) 0.00 749290 9.73 9.40
International Speedway Corporation (ISCA) 0.00 132378 +48.00% 33.42 30.38
UMH Properties (UMH) 0.00 74824 -28.00% 11.92 9.39
Abercrombie & Fitch (ANF) 0.00 269370 15.89 21.19
Ban (TBBK) 0.00 161391 6.42 8.97
Via (VIA) 0.00 25772 -13.00% 42.84 69.40
National Beverage (FIZZ) 0.00 98819 44.05 21.47
Tootsie Roll Industries (TR) 0.00 52956 -2.00% 36.82 32.06
Franklin Covey (FC) 0.00 59114 -4.00% 17.81 17.50
Sturm, Ruger & Company (RGR) 0.00 95856 57.76 52.21
Enstar Group Limited shs 0.00 35365 164.46 0.00
Franklin Street Properties (FSP) 0.00 410149 +14.00% 12.60 12.25
Greenlight Capital Re Ltd cl a 0.00 90798 -2.00% 20.44 0.00
Middleburg Financial (MBRG) 0.00 15755 28.31 18.34
Penn National Gaming (PENN) 0.00 240930 13.57 15.99
Encore Capital (ECPG) 0.00 86468 -2.00% 22.48 39.94
HFF (HF) 0.00 260755 27.69 34.34
Isle of Capri Casinos (ISLE) 0.00 175175 -24.00% 22.28 13.25
Monarch Casino & Resort (MCRI) 0.00 33905 -10.00% 25.16 17.71
Knight Transportation (KNX) 0.00 206992 28.69 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 75440 +5.00% 13.61 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 14118 -13.00% 148.18 104.69
Hovnanian Enterprises (HOV) 0.00 367169 -6.00% 1.69 3.45
Balchem Corporation (BCPC) 0.00 96565 77.53 55.89
Scientific Games (SGMS) 0.00 160039 11.27 13.79
II-VI (IIVI) 0.00 271507 24.33 17.53
Churchill Downs (CHDN) 0.00 45245 146.36 109.40
Ascent Media Corporation (ASCMA) 0.00 91717 +48.00% 23.17 42.18
eHealth (EHTH) 0.00 77371 +29.00% 11.21 9.17
Grand Canyon Education (LOPE) 0.00 138001 -2.00% 40.39 44.23
Strayer Education (STRA) 0.00 31376 -12.00% 46.69 59.36
Daily Journal Corporation (DJCO) 0.00 3463 218.89 200.54
TrueBlue (TBI) 0.00 223642 +7.00% 22.66 22.67
St. Joe Company (JOE) 0.00 154705 18.38 16.83
Astoria Financial Corporation (AF) 0.00 286471 -3.00% 14.60 12.60
Big Lots (BIG) 0.00 141159 -10.00% 47.75 50.09
Cousins Properties (CUZ) 0.00 640942 -30.00% 10.44 10.11
Dynex Capital (DX) 0.00 194420 +25.00% 7.42 8.12
Empire District Electric Company (EDE) 0.00 132864 -3.00% 34.14 23.87
Mueller Industries (MLI) 0.00 227976 32.42 33.97
GATX Corporation (GMT) 0.00 126052 -6.00% 44.55 56.17
Ituran Location And Control shs 0.00 27421 +11.00% 26.48 0.00
PDL BioPharma (PDLI) 0.00 563870 -15.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.00 324551 +114.00% 8.44 7.59
Baldwin & Lyons (BWINB) 0.00 37494 +4.00% 25.63 23.30
Overstock (OSTK) 0.00 59637 15.33 23.40
Magna Intl Inc cl a 0.00 160000 42.95 0.00
American National Insurance Company (ANAT) 0.00 17817 +16.00% 121.96 96.02
Primerica (PRI) 0.00 149327 -2.00% 53.03 51.13
Sina Corporation 0.00 96798 +24.00% 73.83 0.00
InnerWorkings (INWK) 0.00 118825 9.42 6.26
Penske Automotive (PAG) 0.00 126426 +109.00% 48.18 48.36
Sears Holdings Corporation (SHLD) 0.00 39901 -15.00% 11.45 37.14
World Acceptance (WRLD) 0.00 19086 -6.00% 49.04 82.60
Monster Worldwide (MWW) 0.00 414863 -3.00% 3.61 6.47
Resources Connection (RECN) 0.00 247393 +9.00% 14.94 17.00
Arctic Cat (ACAT) 0.00 39984 15.48 37.55
Contango Oil & Gas Company (MCF) 0.00 157313 +16.00% 10.22 21.86
Lennar Corporation (LEN.B) 0.00 32460 +25.00% 33.58 0.00
Nelnet (NNI) 0.00 133807 40.37 45.77
Sohu (SOHU) 0.00 49730 44.26 52.51
Meredith Corporation (MDP) 0.00 144094 -2.00% 51.99 52.66
CNA Financial Corporation (CNA) 0.00 73421 +69.00% 34.40 40.44
Whiting Petroleum Corporation (WLL) 0.00 784640 -6.00% 8.74 37.80
Gladstone Commercial Corporation (GOOD) 0.00 88817 -10.00% 18.63 17.99
Trex Company (TREX) 0.00 93056 -2.00% 58.72 50.21
National Presto Industries (NPK) 0.00 15623 87.82 56.92
New York Times Company (NYT) 0.00 554425 -4.00% 11.95 13.23
Farmer Brothers (FARM) 0.00 31785 -31.00% 35.55 23.95
Blue Nile (NILE) 0.00 62261 34.42 28.98
Lannett Company (LCI) 0.00 82253 26.56 64.05
TeleTech Holdings (TTEC) 0.00 80019 -8.00% 28.99 23.23
Investment Technology (ITG) 0.00 152609 +10.00% 17.14 23.52
NACCO Industries (NC) 0.00 12427 68.00 53.15
Kimball International (KBALB) 0.00 161471 +3.00% 12.94 17.98
PICO Holdings (PICO) 0.00 72580 -7.00% 11.79 17.17
Sinclair Broadcast (SBGI) 0.00 261103 -3.00% 28.88 26.27
Choice Hotels International (CHH) 0.00 149087 +28.00% 45.08 62.21
G&K; Services (GKSR) 0.00 60453 95.50 0.00
Lexington Realty Trust (LXP) 0.00 701631 10.30 9.77
Sykes Enterprises, Incorporated (SYKE) 0.00 212669 28.13 23.26
Ashford Hospitality Trust (AHT) 0.00 342221 +5.00% 5.89 9.63
Entravision Communication (EVC) 0.00 387744 7.63 6.39
Gray Television (GTN) 0.00 211020 10.36 13.15
Nexstar Broadcasting (NXST) 0.00 93125 57.71 54.88
Radio One (ROIAK) 0.00 74202 3.03 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 672845 6.43 10.50
Lee Enterprises, Incorporated (LEE) 0.00 83200 3.75 3.00
Entercom Communications (ETM) 0.00 139531 -5.00% 12.94 11.56
ACCO Brands Corporation (ABD) 0.00 546809 -3.00% 9.64 0.00
Libbey (LBY) 0.00 160594 +7.00% 17.85 36.76
Financial Institutions (FISI) 0.00 45369 27.11 22.82
FreightCar America (RAIL) 0.00 107158 -6.00% 14.38 28.94
Mercantile Bank (MBWM) 0.00 63464 -6.00% 26.85 19.05
Employers Holdings (EIG) 0.00 129602 29.83 24.29
Genes (GCO) 0.00 65860 -2.00% 54.46 72.60
Central Garden & Pet (CENT) 0.00 198057 +445.00% 26.00 9.26
Kopin Corporation (KOPN) 0.00 236767 -13.00% 2.18 3.85
Titan International (TWI) 0.00 196960 -2.00% 10.12 10.15
Griffon Corporation (GFF) 0.00 158144 +31.00% 17.01 16.02
McGrath Rent (MGRC) 0.00 89566 -2.00% 31.71 31.02
Amkor Technology (AMKR) 0.00 334173 -2.00% 9.72 9.42
BOK Financial Corporation (BOKF) 0.00 62002 68.97 60.27
Teekay Shipping Marshall Isl 0.00 139083 -33.00% 7.71 0.00
AMN Healthcare Services (AHS) 0.00 210122 -2.00% 31.87 21.00
American Software (AMSWA) 0.00 75905 11.11 9.44
Stage Stores (SSI) 0.00 109452 5.61 22.13
Barnes & Noble (BKS) 0.00 334752 -6.00% 11.30 22.97
Silgan Holdings (SLGN) 0.00 142880 +6.00% 50.59 58.86
First Horizon National Corporation (FHN) 0.00 472926 +17.00% 15.23 14.38
NutriSystem (NTRI) 0.00 230861 +6.00% 29.69 18.95
PharMerica Corporation (PMC) 0.00 158295 -4.00% 28.07 26.28
Array BioPharma (ARRY) 0.00 624244 -6.00% 6.75 7.97
Aircastle 0.00 147952 -2.00% 19.86 0.00
American Vanguard (AVD) 0.00 85068 16.06 10.04
BGC Partners (BGCP) 0.00 677246 8.75 8.57
Boston Private Financial Holdings (BPFH) 0.00 355442 -3.00% 12.83 12.24
Brooks Automation (BRKS) 0.00 219656 -15.00% 13.61 11.50
Clean Energy Fuels (CLNE) 0.00 1.32M +26.00% 4.47 5.23
Cogent Communications (CCOI) 0.00 132254 36.81 34.60
CTS Corporation (CTS) 0.00 102809 +3.00% 18.60 17.26
DineEquity (DIN) 0.00 89316 +37.00% 79.19 104.27
ESCO Technologies (ESE) 0.00 78202 -8.00% 46.42 38.71
FBL Financial (FFG) 0.00 30645 63.96 58.48
Ferro Corporation (FOE) 0.00 339982 13.81 12.54
Harte-Hanks (HHS) 0.00 154776 -17.00% 1.62 7.43
Impax Laboratories (IPXL) 0.00 241521 23.70 42.51
iShares Russell 2000 Index (IWM) 0.00 17045 -60.00% 124.20 119.90
JAKKS Pacific (JAKK) 0.00 52542 8.64 6.28
Kadant (KAI) 0.00 58921 -3.00% 52.10 46.38
KapStone Paper and Packaging (KS) 0.00 385627 +12.00% 18.92 31.46
Kelly Services (KELYA) 0.00 100995 +3.00% 19.22 16.91
Kindred Healthcare (KND) 0.00 359044 10.22 20.72
Kulicke and Soffa Industries (KLIC) 0.00 1199 -22.00% 13.34 15.85
Lindsay Corporation (LNN) 0.00 33056 -2.00% 73.97 78.11
Loral Space & Communications (LORL) 0.00 40027 39.10 71.17
Marine Products (MPX) 0.00 33493 8.96 8.11
Maxwell Technologies (MXWL) 0.00 104632 5.16 7.14
Meritage Homes Corporation (MTH) 0.00 180310 -7.00% 34.70 42.65
National HealthCare Corporation (NHC) 0.00 46909 +5.00% 66.00 62.48
Newpark Resources (NR) 0.00 521244 +29.00% 7.36 9.28
NewStar Financial (NEWS) 0.00 77121 9.71 10.03
Old National Ban (ONB) 0.00 418972 14.06 13.83
Orion Marine (ORN) 0.00 93950 +16.00% 6.85 8.95
Osiris Therapeutics (OSIR) 0.00 65884 4.96 17.13
Rudolph Technologies (RTEC) 0.00 92992 -12.00% 17.74 12.34
Sanderson Farms (SAFM) 0.00 61206 -2.00% 96.33 78.54
Saia (SAIA) 0.00 75013 -3.00% 29.95 45.03
Seagate Technology Com Stk 0.00 55395 -40.00% 38.54 0.00
Select Comfort (SCSS) 0.00 207294 21.60 32.63
Ship Finance Intl 0.00 186567 -21.00% 14.73 0.00
Sigma Designs (SIGM) 0.00 114046 7.79 7.06
Sonic Automotive (SAH) 0.00 182872 -11.00% 18.80 23.25
Syntel (SYNT) 0.00 170285 41.91 49.26
Tesco Corporation (TESO) 0.00 163833 +13.00% 8.16 11.12
Triple-S Management (GTS) 0.00 184822 +2.00% 21.93 19.66
Tutor Perini Corporation (TPC) 0.00 148169 -28.00% 21.47 20.69
W&T; Offshore (WTI) 0.00 119602 +13.00% 1.76 5.65
Wabash National Corporation (WNC) 0.00 265284 -14.00% 14.24 14.35
AEP Industries (AEPI) 0.00 27354 +15.00% 109.38 49.22
AeroVironment (AVAV) 0.00 61784 24.41 25.59
Agilysys (AGYS) 0.00 50417 11.13 9.12
Ampco-Pittsburgh (AP) 0.00 19123 11.09 17.13
Andersons (ANDE) 0.00 83192 36.18 39.30
AngioDynamics (ANGO) 0.00 132384 +7.00% 17.54 17.60
Apogee Enterprises (APOG) 0.00 91027 -34.00% 44.69 42.50
Brookline Ban (BRKL) 0.00 387147 +5.00% 12.19 9.57
Calamos Asset Management (CLMS) 0.00 87733 -21.00% 6.82 12.54
Century Aluminum Company (CENX) 0.00 323846 6.95 15.15
CIRCOR International (CIR) 0.00 50590 59.56 53.06
Cohu (COHU) 0.00 100956 +4.00% 11.74 11.03
Community Health Systems (CYH) 0.00 344139 -16.00% 11.54 49.70
Cross Country Healthcare (CCRN) 0.00 222647 +2.00% 11.78 10.99
DSW (DSW) 0.00 247708 -14.00% 20.48 37.15
E.W. Scripps Company (SSP) 0.00 181852 15.90 24.22
Electro Scientific Industries (ESIO) 0.00 81244 5.64 6.37
Perry Ellis International (PERY) 0.00 70438 -12.00% 19.28 22.23
Exar Corporation (EXAR) 0.00 179706 +17.00% 9.31 10.65
EZ (EZPW) 0.00 275569 +10.00% 11.06 10.34
Gamco Investors (GBL) 0.00 35944 +27.00% 28.46 74.09
Gibraltar Industries (ROCK) 0.00 195429 +41.00% 37.15 13.71
Great Southern Ban (GSBC) 0.00 45598 -5.00% 40.70 36.81
Haverty Furniture Companies (HVT) 0.00 113275 +27.00% 20.04 23.53
Hecla Mining Company (HL) 0.00 1.15M 5.70 2.65
International Bancshares Corporation (IBOC) 0.00 172043 29.78 24.62
Iridium Communications (IRDM) 0.00 368690 -2.00% 8.11 9.57
Kirkland's (KIRK) 0.00 58716 +17.00% 12.18 23.64
ManTech International Corporation (MANT) 0.00 77134 -20.00% 37.69 32.09
MarineMax (HZO) 0.00 103167 -4.00% 20.95 25.59
Medifast (MED) 0.00 128287 +13.00% 37.79 30.70
Methode Electronics (MEI) 0.00 196989 -4.00% 34.97 44.40
Myers Industries (MYE) 0.00 90928 +13.00% 12.99 18.73
Neenah Paper (NP) 0.00 89325 -3.00% 79.01 59.20
On Assignment (ASGN) 0.00 188829 +14.00% 36.29 37.29
Pennsylvania R.E.I.T. (PEI) 0.00 213272 23.03 21.82
Perficient (PRFT) 0.00 164279 -3.00% 20.15 19.45
PHI (PHIIK) 0.00 42043 -6.00% 18.17 30.46
Silicon Graphics International (SGI) 0.00 96467 -16.00% 7.70 8.65
Spartan Motors (SPAR) 0.00 114846 -5.00% 9.58 4.77
Stillwater Mining Company (SWC) 0.00 537307 +6.00% 13.36 13.10
TowneBank (TOWN) 0.00 183793 24.03 15.72
Virtusa Corporation (VRTU) 0.00 112526 -9.00% 24.68 38.54
World Wrestling Entertainment (WWE) 0.00 135632 +23.00% 21.30 16.37
Xinyuan Real Estate (XIN) 0.00 35500 6.31 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 93389 -26.00% 42.82 45.29
Asbury Automotive (ABG) 0.00 104033 -16.00% 55.67 75.23
Almost Family (AFAM) 0.00 30811 36.77 37.31
Air Methods Corporation (AIRM) 0.00 108589 31.49 50.09
Albany Molecular Research (AMRI) 0.00 80580 -2.00% 16.51 17.89
American Railcar Industries (ARII) 0.00 25016 41.45 48.26
Atrion Corporation (ATRI) 0.00 7171 +10.00% 426.58 325.05
Air Transport Services (ATSG) 0.00 274822 -2.00% 14.35 8.90
Actuant Corporation (ATU) 0.00 183352 -2.00% 23.24 24.35
Atwood Oceanics (ATW) 0.00 311594 +4.00% 8.69 28.96
Armstrong World Industries (AWI) 0.00 143950 +127.00% 41.32 54.61
Bill Barrett Corporation (BBG) 0.00 163651 5.56 8.46
Black Box Corporation (BBOX) 0.00 56699 -4.00% 13.90 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 385339 4.41 9.56
Benchmark Electronics (BHE) 0.00 264404 +11.00% 24.95 23.00
BioScrip (BIOS) 0.00 295107 2.89 3.66
Brady Corporation (BRC) 0.00 200911 +5.00% 34.61 25.99
Bristow (BRS) 0.00 150248 +47.00% 14.02 58.24
Camden National Corporation (CAC) 0.00 40307 +5.00% 47.73 37.14
Cheesecake Factory Incorporated (CAKE) 0.00 138955 -2.00% 50.06 47.59
Community Bank System (CBU) 0.00 134734 48.11 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 72723 -7.00% 52.91 49.96
Cedar Shopping Centers (CDR) 0.00 260307 7.20 7.15
Cardinal Financial Corporation (CFNL) 0.00 164580 +5.00% 26.09 19.05
Celadon (CGI) 0.00 248769 +21.00% 8.74 24.96
Columbus McKinnon (CMCO) 0.00 93905 -7.00% 17.84 24.39
Comtech Telecomm (CMTL) 0.00 113051 +49.00% 12.81 30.97
Consolidated Communications Holdings (CNSL) 0.00 157757 -2.00% 25.24 20.83
Columbia Sportswear Company (COLM) 0.00 98304 56.74 56.59
Core-Mark Holding Company (CORE) 0.00 156999 -2.00% 35.80 58.67
America's Car-Mart (CRMT) 0.00 23770 36.39 52.41
CARBO Ceramics (CRR) 0.00 89499 +42.00% 10.94 34.03
CVR Energy (CVI) 0.00 49272 -16.00% 13.76 38.69
Clayton Williams Energy (CWEI) 0.00 16839 +13.00% 85.46 44.13
Daktronics (DAKT) 0.00 132801 +19.00% 9.54 9.99
Dime Community Bancshares (DCOM) 0.00 124419 +4.00% 16.76 15.18
Donegal (DGICA) 0.00 39057 -3.00% 16.10 14.81
Digi International (DGII) 0.00 128919 11.40 10.06
Diodes Incorporated (DIOD) 0.00 118939 21.34 28.96
Delek US Holdings (DK) 0.00 333579 -4.00% 17.29 36.26
Dorman Products (DORM) 0.00 82052 63.90 46.45
DiamondRock Hospitality Company (DRH) 0.00 854049 +2.00% 9.10 13.95
Dril-Quip (DRQ) 0.00 136898 +31.00% 55.74 68.82
Emergent BioSolutions (EBS) 0.00 99722 31.53 28.38
Bottomline Technologies (EPAY) 0.00 148582 +17.00% 23.31 25.83
EPIQ Systems (EPIQ) 0.00 29078 -62.00% 16.47 16.96
Energy Recovery (ERII) 0.00 85434 15.98 2.78
FARO Technologies (FARO) 0.00 75231 +25.00% 35.96 53.54
First Community Bancshares (FCBC) 0.00 52126 -4.00% 24.81 16.58
Flushing Financial Corporation (FFIC) 0.00 109344 23.72 19.46
Forestar (FOR) 0.00 103050 -2.00% 11.71 15.09
Fred's (FRED) 0.00 109129 9.06 17.91
Fulton Financial (FULT) 0.00 529494 14.52 12.19
Guess? (GES) 0.00 187303 14.61 17.07
G-III Apparel (GIII) 0.00 131082 29.15 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 192745 3.50 5.61
Group 1 Automotive (GPI) 0.00 109222 63.88 77.31
Gorman-Rupp Company (GRC) 0.00 65259 25.61 28.40
Global Sources 0.00 22934 8.46 0.00
H&E; Equipment Services (HEES) 0.00 116237 16.76 22.84
HEICO Corporation (HEI) 0.00 83937 +34.00% 69.19 59.32
Hibbett Sports (HIBB) 0.00 70139 +2.00% 39.91 51.11
Hill International (HIL) 0.00 104045 4.61 3.40
Harmonic (HLIT) 0.00 249552 5.93 7.42
Helix Energy Solutions (HLX) 0.00 407378 +2.00% 8.13 13.51
HNI Corporation (HNI) 0.00 197928 -2.00% 39.80 49.79
Hornbeck Offshore Services (HOS) 0.00 100408 -28.00% 5.50 18.69
Heidrick & Struggles International (HSII) 0.00 124889 +45.00% 18.55 23.37
Healthways (HWAY) 0.00 189713 +44.00% 26.46 21.44
Iconix Brand (ICON) 0.00 127342 8.12 33.18
Infinera (INFN) 0.00 425723 9.03 18.11
Infinity Property and Casualty (IPCC) 0.00 59918 -7.00% 82.63 78.10
Innophos Holdings (IPHS) 0.00 125588 -16.00% 39.03 54.42
Isram (ISRL) 0.00 2653 83.30 120.00
IXYS Corporation (IXYS) 0.00 130416 -3.00% 12.05 11.70
John Bean Technologies Corporation (JBT) 0.00 89840 -27.00% 70.55 33.19
J&J; Snack Foods (JJSF) 0.00 61014 -6.00% 119.12 97.41
Koppers Holdings (KOP) 0.00 153779 -3.00% 32.18 18.32
Kronos Worldwide (KRO) 0.00 158944 +113.00% 8.29 11.69
Lithia Motors (LAD) 0.00 72427 95.52 88.12
Layne Christensen Company (LAYN) 0.00 60623 8.51 5.80
Landauer (LDR) 0.00 43874 +13.00% 44.49 33.34
LivePerson (LPSN) 0.00 282023 +19.00% 8.41 10.99
LSB Industries (LXU) 0.00 65098 8.59 38.84
MGE Energy (MGEE) 0.00 111412 56.51 41.48
M/I Homes (MHO) 0.00 68383 -4.00% 23.57 21.51
Mobile Mini (MINI) 0.00 141413 30.20 40.16
Modine Manufacturing (MOD) 0.00 203009 -2.00% 11.86 12.47
MTS Systems Corporation (MTSC) 0.00 64379 +15.00% 46.02 70.51
Navigators (NAVG) 0.00 60382 96.92 75.00
NCI (NCIT) 0.00 17856 -15.00% 11.59 11.10
Northern Oil & Gas (NOG) 0.00 160223 +4.00% 2.68 7.09
EnPro Industries (NPO) 0.00 99357 +10.00% 56.82 66.00
Northwest Bancshares (NWBI) 0.00 288243 -2.00% 15.71 11.60
Oil States International (OIS) 0.00 172650 31.57 41.99
Omnicell (OMCL) 0.00 160004 -2.00% 38.30 31.66
OSI Systems (OSIS) 0.00 64109 -10.00% 65.37 72.25
Oxford Industries (OXM) 0.00 54331 -31.00% 67.70 52.02
VeriFone Systems (PAY) 0.00 361861 -38.00% 15.74 35.28
Pegasystems (PEGA) 0.00 217761 -10.00% 29.49 19.81
Piper Jaffray Companies (PJC) 0.00 63818 +6.00% 48.29 52.39
Parker Drilling Company (PKD) 0.00 1.04M +8.00% 2.17 3.00
Park Electrochemical (PKE) 0.00 121440 +8.00% 17.37 20.76
Preformed Line Products Company (PLPC) 0.00 8370 42.17 44.03
Plexus (PLXS) 0.00 129709 -5.00% 46.78 39.16
Park National Corporation (PRK) 0.00 39904 96.01 83.59
Quidel Corporation (QDEL) 0.00 113619 +6.00% 22.09 25.06
Raven Industries (RAVN) 0.00 118394 +4.00% 23.03 18.44
Renasant (RNST) 0.00 133786 33.63 28.26
Rogers Corporation (ROG) 0.00 68512 +19.00% 61.08 77.62
Ramco-Gershenson Properties Trust (RPT) 0.00 375274 18.74 18.30
Red Robin Gourmet Burgers (RRGB) 0.00 41616 -3.00% 44.93 78.76
Rush Enterprises (RUSHA) 0.00 105050 -6.00% 24.48 25.98
Boston Beer Company (SAM) 0.00 39480 +28.00% 155.27 259.65
Southside Bancshares (SBSI) 0.00 99119 -3.00% 32.18 29.45
Stepan Company (SCL) 0.00 89298 -10.00% 72.66 37.88
ScanSource (SCSC) 0.00 163884 +6.00% 36.50 36.82
Sangamo Biosciences (SGMO) 0.00 299321 -5.00% 4.63 16.92
A. Schulman (SHLM) 0.00 107435 +17.00% 29.12 41.11
Steven Madden (SHOO) 0.00 188606 -2.00% 34.56 36.28
ShoreTel (SHOR) 0.00 487224 8.00 6.79
Selective Insurance (SIGI) 0.00 174997 39.86 27.70
Super Micro Computer (SMCI) 0.00 170327 23.37 37.36
Stein Mart (SMRT) 0.00 105698 6.35 12.42
Semtech Corporation (SMTC) 0.00 279616 +5.00% 27.73 27.13
Synchronoss Technologies (SNCR) 0.00 128659 41.18 41.93
Sun Hydraulics Corporation (SNHY) 0.00 70680 32.27 37.56
Seaspan 0.00 102579 13.33 0.00
Superior Industries International (SUP) 0.00 74664 -5.00% 29.16 17.74
Synutra International (SYUT) 0.00 68540 4.26 5.49
TASER International (TASR) 0.00 159249 28.61 22.03
Tredegar Corporation (TG) 0.00 124725 18.59 19.31
Textainer Group Holdings 0.00 65320 7.49 0.00
Titan Machinery (TITN) 0.00 102295 10.40 12.11
Trinity Industries (TRN) 0.00 317355 +71.00% 24.18 30.84
TTM Technologies (TTMI) 0.00 572861 +25.00% 11.45 8.75
Monotype Imaging Holdings (TYPE) 0.00 215331 +13.00% 22.11 31.77
USANA Health Sciences (USNA) 0.00 48260 +10.00% 138.35 97.56
Unitil Corporation (UTL) 0.00 52040 -2.00% 39.07 33.19
Universal Insurance Holdings (UVE) 0.00 127320 -12.00% 25.20 24.27
Value Line (VALU) 0.00 2516 16.30 15.65
Vanda Pharmaceuticals (VNDA) 0.00 378964 +26.00% 16.64 10.67
Walter Investment Management (WAC) 0.00 108235 4.06 15.10
Werner Enterprises (WERN) 0.00 136627 23.27 31.27
Allegiant Travel Company (ALGT) 0.00 56393 -2.00% 132.07 190.33
Alon USA Energy (ALJ) 0.00 148421 +60.00% 8.06 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 232604 -2.00% 6.95 5.35
Amerisafe (AMSF) 0.00 73154 +7.00% 58.78 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 291237 4.92 5.14
American Public Education (APEI) 0.00 59376 +17.00% 19.81 30.32
General Cable Corporation (BGC) 0.00 257424 -29.00% 14.98 14.92
Bank Mutual Corporation (BKMU) 0.00 216641 -2.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 40216 10.67 15.04
Cal-Maine Foods (CALM) 0.00 95313 -37.00% 38.54 36.72
Chicago Bridge & Iron Company N.V. (CBI) 0.00 196762 +35.00% 28.03 46.73
CBIZ (CBZ) 0.00 374243 +22.00% 11.19 8.73
Citizens (CIA) 0.00 139986 -4.00% 9.36 6.98
Capstead Mortgage Corporation (CMO) 0.00 295065 -2.00% 9.43 11.63
Chesapeake Utilities Corporation (CPK) 0.00 87872 +76.00% 61.05 46.69
Capella Education Company (CPLA) 0.00 81469 +3.00% 58.03 64.87
Computer Programs & Systems (CPSI) 0.00 48715 +10.00% 26.07 52.35
Cree (CREE) 0.00 279818 +14.00% 25.72 38.59
CenterState Banks (CSFL) 0.00 306900 17.73 11.83
Calavo Growers (CVGW) 0.00 67227 +9.00% 65.44 47.34
California Water Service (CWT) 0.00 146226 32.09 24.04
Deckers Outdoor Corporation (DECK) 0.00 101472 59.55 72.60
Digimarc Corporation (DMRC) 0.00 25817 38.35 21.53
Denbury Resources (DNR) 0.00 1.38M -36.00% 3.23 7.60
EMC Insurance (EMCI) 0.00 30431 -19.00% 26.95 31.18
ESSA Ban (ESSA) 0.00 22406 13.84 12.64
Finish Line (FINL) 0.00 254537 +23.00% 23.08 24.26
FormFactor (FORM) 0.00 312045 +6.00% 10.85 9.26
Greenhill & Co (GHL) 0.00 84776 -3.00% 23.57 39.56
Graham Corporation (GHM) 0.00 30570 -4.00% 19.10 23.17
P.H. Glatfelter Company (GLT) 0.00 176353 -3.00% 21.68 24.61
Haynes International (HAYN) 0.00 36661 -24.00% 37.10 40.69
Knoll (KNL) 0.00 203795 +12.00% 22.85 19.51
MannKind Corporation (MNKD) 0.00 510528 -26.00% 0.62 5.54
Monro Muffler Brake (MNRO) 0.00 96938 61.17 62.59
Marten Transport (MRTN) 0.00 72259 -2.00% 20.99 21.98
Myriad Genetics (MYGN) 0.00 216242 20.58 34.39
Neustar (NSR) 0.00 182438 -10.00% 26.59 21.98
NxStage Medical (NXTM) 0.00 234872 24.99 16.68
Ocwen Financial Corporation (OCN) 0.00 111370 +19.00% 3.67 9.67
Pacific Continental Corporation (PCBK) 0.00 81176 -7.00% 16.82 12.98
Provident Financial Services (PFS) 0.00 284468 21.23 18.14
Progenics Pharmaceuticals (PGNX) 0.00 289956 +11.00% 6.33 6.71
Children's Place Retail Stores (PLCE) 0.00 94368 79.87 57.66
RadiSys Corporation (RSYS) 0.00 116894 -32.00% 5.35 2.19
Stifel Financial (SF) 0.00 203175 38.45 54.51
Shenandoah Telecommunications Company (SHEN) 0.00 176522 -3.00% 27.21 27.87
TriCo Bancshares (TCBK) 0.00 135049 +6.00% 26.77 23.12
TFS Financial Corporation (TFSL) 0.00 285939 17.81 14.38
First Financial Corporation (THFF) 0.00 42190 -8.00% 40.67 33.56
Hanover Insurance (THG) 0.00 101664 -12.00% 75.42 68.76
Team (TISI) 0.00 96043 32.71 35.85
Tompkins Financial Corporation (TMP) 0.00 44248 76.41 52.09
Tennant Company (TNC) 0.00 64480 +20.00% 64.80 63.86
Trustmark Corporation (TRMK) 0.00 207132 27.56 23.63
Texas Roadhouse (TXRH) 0.00 202853 39.03 36.16
Universal Health Realty Income Trust (UHT) 0.00 37832 63.02 50.23
VASCO Data Security International (VDSI) 0.00 130886 17.61 21.85
Vector (VGR) 0.00 339344 +22.00% 21.53 21.79
Washington Federal (WFSL) 0.00 279350 -3.00% 26.68 0.00
Westmoreland Coal Company (WLB) 0.00 105880 +31.00% 8.86 24.29
AAON (AAON) 0.00 123031 28.82 21.75
Advisory Board Company (ABCO) 0.00 126365 -3.00% 44.74 51.60
Aceto Corporation (ACET) 0.00 160976 +14.00% 18.99 21.17
Agree Realty Corporation (ADC) 0.00 79487 49.44 31.80
AAR (AIR) 0.00 177157 31.32 32.07
Applied Industrial Technologies (AIT) 0.00 163698 46.74 42.65
Alamo (ALG) 0.00 34843 +19.00% 65.90 55.34
Access National Corporation (ANCX) 0.00 23864 23.89 18.32
Arena Pharmaceuticals (ARNA) 0.00 766688 -2.00% 1.75 4.61
Associated Banc- (ASBC) 0.00 379151 +20.00% 19.59 18.42
Astec Industries (ASTE) 0.00 64146 +6.00% 59.86 42.40
American States Water Company (AWR) 0.00 145504 -12.00% 40.05 38.80
BancFirst Corporation (BANF) 0.00 25746 -5.00% 72.52 58.56
BankFinancial Corporation (BFIN) 0.00 75251 12.70 12.31
Saul Centers (BFS) 0.00 43541 -5.00% 66.60 54.41
Berkshire Hills Ban (BHLB) 0.00 170279 -5.00% 27.71 26.32
Badger Meter (BMI) 0.00 87070 +101.00% 33.51 56.21
Bob Evans Farms (BOBE) 0.00 70602 -2.00% 38.30 46.20
Calgon Carbon Corporation (CCC) 0.00 277903 +77.00% 15.17 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 203789 +10.00% 5.84 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 257042 2.31 0.00
CEVA (CEVA) 0.00 70201 +5.00% 35.07 20.60
City Holding Company (CHCO) 0.00 46005 -7.00% 50.30 45.02
CONMED Corporation (CNMD) 0.00 84073 -2.00% 40.06 50.24
CRA International (CRAI) 0.00 45308 26.60 31.42
Crawford & Company (CRD.B) 0.00 81695 +31.00% 11.35 0.00
CorVel Corporation (CRVL) 0.00 64758 +8.00% 38.40 34.76
CryoLife (CRY) 0.00 124213 +4.00% 17.57 10.56
CSS Industries (CSS) 0.00 27645 25.57 27.82
Community Trust Ban (CTBI) 0.00 50844 -6.00% 37.11 32.24
Consolidated-Tomoka Land (CTO) 0.00 13471 -15.00% 51.22 54.90
Cubic Corporation (CUB) 0.00 77146 46.81 50.71
Cutera (CUTR) 0.00 63272 +16.00% 11.92 13.16
Corrections Corporation of America (CXW) 0.00 260606 +2.00% 13.87 38.55
DURECT Corporation (DRRX) 0.00 422840 +3.00% 1.39 1.72
DSP (DSPG) 0.00 102273 +14.00% 12.01 11.37
DXP Enterprises (DXPE) 0.00 90471 +23.00% 28.19 45.00
Ennis (EBF) 0.00 116857 +10.00% 16.85 13.51
NIC (EGOV) 0.00 334151 23.50 16.82
EastGroup Properties (EGP) 0.00 106884 -11.00% 73.56 58.23
Ensign (ENSG) 0.00 146785 20.13 43.09
Exactech (EXAC) 0.00 35523 -2.00% 27.02 21.90
Exponent (EXPO) 0.00 123033 51.06 86.04
First Commonwealth Financial (FCF) 0.00 396298 -4.00% 10.09 8.59
Forrester Research (FORR) 0.00 33811 38.89 37.14
Geron Corporation (GERN) 0.00 441744 -4.00% 2.26 4.14
General Communication (GNCMA) 0.00 151208 +11.00% 13.75 13.23
Griffin Land & Nurseries (GRIF) 0.00 1511 31.77 31.51
Chart Industries (GTLS) 0.00 109674 +14.00% 32.83 33.81
Hallmark Financial Services (HALL) 0.00 59330 10.30 11.05
Hancock Holding Company (HBHC) 0.00 243211 32.43 29.87
Home BancShares (HOMB) 0.00 364803 -13.00% 20.81 32.11
Huron Consulting (HURN) 0.00 89128 +13.00% 59.76 64.29
Headwaters Incorporated (HW) 0.00 225535 16.92 16.03
Integra LifeSciences Holdings (IART) 0.00 94530 82.55 58.76
ICF International (ICFI) 0.00 99283 +2.00% 44.32 40.11
Icahn Enterprises (IEP) 0.00 60000 50.55 91.11
ImmunoGen (IMGN) 0.00 289042 -2.00% 2.68 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 41389 39.55 47.20
Immersion Corporation (IMMR) 0.00 90034 8.16 8.20
Independent Bank (INDB) 0.00 101890 54.09 41.07
Inter Parfums (IPAR) 0.00 53440 32.28 27.28
Investors Real Estate Trust (IRET) 0.00 375512 -16.00% 5.95 7.17
Kaman Corporation (KAMN) 0.00 82951 43.92 40.43
Kforce (KFRC) 0.00 221235 +7.00% 20.49 22.23
Lions Gate Entertainment (LGF) 0.00 332550 -42.00% 19.99 32.24
LHC (LHCG) 0.00 125575 36.88 32.44
Luminex Corporation (LMNX) 0.00 124007 -2.00% 22.72 15.97
Landec Corporation (LNDC) 0.00 84371 13.41 13.63
Liquidity Services (LQDT) 0.00 149873 +3.00% 11.24 9.45
Luby's (LUB) 0.00 62887 4.29 5.27
Marcus Corporation (MCS) 0.00 107776 25.04 18.96
Merit Medical Systems (MMSI) 0.00 278864 24.29 19.04
Movado (MOV) 0.00 91691 +26.00% 21.49 23.74
Matrix Service Company (MTRX) 0.00 170373 -5.00% 18.76 17.50
MasTec (MTZ) 0.00 232740 -2.00% 29.74 19.80
NBT Ban (NBTB) 0.00 144801 32.87 23.73
Navigant Consulting (NCI) 0.00 295587 +2.00% 20.22 12.96
Natural Gas Services (NGS) 0.00 63957 24.59 18.21
Novavax (NVAX) 0.00 959133 2.08 9.03
Northwest Natural Gas (NWN) 0.00 111936 -15.00% 60.11 44.77
Corporate Office Properties Trust (OFC) 0.00 220199 28.35 28.77
Owens & Minor (OMI) 0.00 195391 34.73 33.27
Ormat Technologies (ORA) 0.00 135548 +8.00% 48.41 34.71
Orbotech Ltd Com Stk 0.00 63346 29.62 0.00
Old Second Ban (OSBC) 0.00 90895 -3.00% 8.31 5.29
Otter Tail Corporation (OTTR) 0.00 127386 34.59 31.91
Peoples Ban (PEBO) 0.00 99952 -3.00% 24.59 23.94
Powell Industries (POWL) 0.00 26336 40.06 32.23
PriceSmart (PSMT) 0.00 71743 +16.00% 83.76 75.83
Quality Systems (QSII) 0.00 202415 -12.00% 11.32 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 29322 -9.00% 31.07 23.19
Revlon (REV) 0.00 37193 -16.00% 36.78 32.52
Repligen Corporation (RGEN) 0.00 171911 -9.00% 30.19 25.34
Rigel Pharmaceuticals (RIGL) 0.00 755430 +3.00% 3.67 3.52
Rambus (RMBS) 0.00 336414 12.50 12.31
RBC Bearings Incorporated (ROLL) 0.00 68869 76.48 61.11
Rofin-Sinar Technologies (RSTI) 0.00 86842 32.18 23.57
Seaboard Corporation (SEB) 0.00 971 3439.75 3981.00
SJW (SJW) 0.00 49453 43.68 31.82
1st Source Corporation (SRCE) 0.00 51004 35.70 30.87
Stoneridge (SRI) 0.00 78016 -10.00% 18.39 10.96
S&T; Ban (STBA) 0.00 115315 28.99 28.75
State Auto Financial (STFC) 0.00 47927 23.81 22.41
Stamps (STMP) 0.00 83865 +8.00% 94.51 55.90
Systemax (SYX) 0.00 57076 7.92 10.77
Tejon Ranch Company (TRC) 0.00 48704 +11.00% 24.31 23.84
Speedway Motorsports (TRK) 0.00 50753 -10.00% 17.85 21.31
TrustCo Bank Corp NY (TRST) 0.00 510420 -10.00% 7.09 6.62
Urstadt Biddle Properties (UBA) 0.00 100441 +7.00% 22.22 22.00
U.S. Lime & Minerals (USLM) 0.00 7097 65.94 65.20
Vascular Solutions (VASC) 0.00 74171 48.23 29.24
Veeco Instruments (VECO) 0.00 150980 19.63 31.01
Vicor Corporation (VICR) 0.00 55912 11.61 14.19
Village Super Market (VLGEA) 0.00 23387 32.03 28.31
VSE Corporation (VSEC) 0.00 26116 +99.00% 34.00 80.22
Viad (VVI) 0.00 88250 +5.00% 36.87 26.73
WestAmerica Ban (WABC) 0.00 90607 50.88 42.26
Washington Trust Ban (WASH) 0.00 64062 40.23 36.87
WD-40 Company (WDFC) 0.00 59893 -7.00% 112.43 81.90
Westfield Financial (WFD) 0.00 43580 7.64 7.30
Encore Wire Corporation (WIRE) 0.00 77201 -6.00% 36.77 33.54
Weis Markets (WMK) 0.00 28469 53.01 48.77
WesBan (WSBC) 0.00 132401 +10.00% 32.88 32.09
West Bancorporation (WTBA) 0.00 57558 19.60 17.23
Watts Water Technologies (WTS) 0.00 86036 -12.00% 64.84 52.83
Ixia (XXIA) 0.00 320419 +2.00% 12.50 12.14
Olympic Steel (ZEUS) 0.00 32389 -48.00% 22.11 14.00
Zumiez (ZUMZ) 0.00 54509 -3.00% 18.00 38.49
Acorda Therapeutics (ACOR) 0.00 159751 -7.00% 20.88 35.18
Federal Agricultural Mortgage (AGM) 0.00 38209 -2.00% 39.49 32.11
Analogic Corporation (ALOG) 0.00 46597 88.59 87.93
Astronics Corporation (ATRO) 0.00 80023 -7.00% 45.05 70.28
AZZ Incorporated (AZZ) 0.00 88676 +10.00% 65.27 42.90
Natus Medical (BABY) 0.00 179175 +7.00% 39.29 35.22
BJ's Restaurants (BJRI) 0.00 72036 -7.00% 35.55 51.66
Cass Information Systems (CASS) 0.00 33701 -2.00% 56.65 49.33
Carmike Cinemas (CKEC) 0.00 74441 32.68 30.36
CONN'S (CONN) 0.00 28641 -2.00% 10.33 26.61
Citi Trends (CTRN) 0.00 119247 19.93 26.04
Cynosure (CYNO) 0.00 116974 +10.00% 50.94 29.75
Ducommun Incorporated (DCO) 0.00 39680 22.83 25.28
DTS (DTSI) 0.00 54801 42.54 32.35
EnerNOC (ENOC) 0.00 89394 -11.00% 5.41 11.28
Enzo Biochem (ENZ) 0.00 306823 +54.00% 5.09 3.04
Flowers Foods (FLO) 0.00 476455 +8.00% 15.12 20.51
Flotek Industries (FTK) 0.00 243683 14.54 14.86
German American Ban (GABC) 0.00 43257 38.93 28.25
Genomic Health (GHDX) 0.00 69396 28.92 32.05
GP Strategies Corporation (GPX) 0.00 44022 -8.00% 24.62 35.15
Globalstar (GSAT) 0.00 2.31M -3.00% 1.21 3.16
Halozyme Therapeutics (HALO) 0.00 325965 -4.00% 12.08 15.18
Hackett (HCKT) 0.00 212138 +52.00% 16.52 8.97
Hurco Companies (HURC) 0.00 27811 28.08 28.96
Insteel Industries (IIIN) 0.00 112723 +14.00% 36.24 20.14
Lakeland Ban (LBAI) 0.00 184886 -4.00% 14.04 10.76
Lydall (LDL) 0.00 54764 51.13 29.80
Lattice Semiconductor (LSCC) 0.00 369427 6.49 6.66
Momenta Pharmaceuticals (MNTA) 0.00 204230 -2.00% 11.69 14.37
Nautilus (NLS) 0.00 151264 22.72 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 108428 -21.00% 14.28 0.00
OceanFirst Financial (OCFC) 0.00 68871 +2.00% 19.25 16.55
Orthofix International Nv Com Stk 0.00 109282 +16.00% 42.77 0.00
Omega Protein Corporation (OME) 0.00 124609 +24.00% 23.37 11.10
OraSure Technologies (OSUR) 0.00 443575 -13.00% 7.97 7.47
PC Connection (PCCC) 0.00 65714 +8.00% 26.42 25.63
PDF Solutions (PDFS) 0.00 112655 -11.00% 18.17 17.40
Park-Ohio Holdings (PKOH) 0.00 26809 36.44 55.75
Providence Service Corporation (PRSC) 0.00 76127 +40.00% 48.63 43.67
Sandy Spring Ban (SASR) 0.00 72595 -2.00% 30.58 25.56
Shore Bancshares (SHBI) 0.00 37819 11.79 9.00
SurModics (SRDX) 0.00 54160 +8.00% 30.10 25.16
Smith & Wesson Holding Corporation (SWHC) 0.00 273464 26.59 13.59
Trimas Corporation (TRS) 0.00 154159 -7.00% 18.61 28.85
U.S. Physical Therapy (USPH) 0.00 76168 +2.00% 62.70 45.40
Wey (WEYS) 0.00 20899 26.89 28.20
Abaxis (ABAX) 0.00 80709 51.62 62.02
Abraxas Petroleum (AXAS) 0.00 371616 1.69 3.17
Allegheny Technologies Incorporated (ATI) 0.00 356188 -9.00% 18.07 31.49
Barrett Business Services (BBSI) 0.00 20728 -11.00% 49.59 40.75
Builders FirstSource (BLDR) 0.00 320574 -3.00% 11.51 5.89
Callidus Software (CALD) 0.00 177939 -24.00% 18.35 13.26
Casella Waste Systems (CWST) 0.00 193089 +3.00% 10.30 4.67
Erie Indemnity Company (ERIE) 0.00 74225 +2.00% 102.07 84.37
ExlService Holdings (EXLS) 0.00 158449 -3.00% 49.84 34.47
GOLAR LNG 0.00 332528 -23.00% 21.20 0.00
Hardinge (HDNG) 0.00 39608 11.13 11.38
Hooker Furniture Corporation (HOFT) 0.00 54976 +60.00% 24.48 18.07
Idera Pharmaceuticals (IDRA) 0.00 289608 2.56 4.40
Macatawa Bank Corporation (MCBC) 0.00 80227 7.99 5.28
Monmouth R.E. Inv (MNRTA) 0.00 421179 +35.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 73329 +11.00% 35.24 21.95
MainSource Financial (MSFG) 0.00 86460 -4.00% 24.95 19.07
National Interstate Corporation (NATL) 0.00 36021 32.54 26.37
Neogen Corporation (NEOG) 0.00 111624 55.94 48.48
NN (NNBR) 0.00 76351 -2.00% 18.24 20.73
NVE Corporation (NVEC) 0.00 14209 58.91 63.78
Potlatch Corporation (PCH) 0.00 124778 38.89 38.28
Rex American Resources (REX) 0.00 18207 84.75 59.35
RTI Biologics (RTIX) 0.00 196023 -3.00% 3.13 5.34
Standard Motor Products (SMP) 0.00 97484 -9.00% 47.76 40.70
Valhi (VHI) 0.00 65613 +14.00% 2.30 6.11
Zix Corporation (ZIXI) 0.00 301632 +3.00% 4.10 3.98
Brink's Company (BCO) 0.00 171287 37.08 26.68
Cavco Industries (CVCO) 0.00 38932 +43.00% 99.04 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 46768 -14.00% 11.61 0.00
Extreme Networks (EXTR) 0.00 851218 4.49 3.28
First Merchants Corporation (FRME) 0.00 192192 +14.00% 26.75 22.58
Greenbrier Companies (GBX) 0.00 83505 35.30 50.34
Getty Realty (GTY) 0.00 90868 23.92 17.12
Infinity Pharmaceuticals (INFI) 0.00 250879 +40.00% 1.56 15.42
iRobot Corporation (IRBT) 0.00 82668 43.98 33.56
KMG Chemicals (KMGB) 0.00 27148 28.33 0.00
Quaker Chemical Corporation (KWR) 0.00 50071 +20.00% 105.93 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 383048 2.31 3.82
Marlin Business Services (MRLN) 0.00 28927 +3.00% 19.39 18.88
PetMed Express (PETS) 0.00 79209 -10.00% 20.28 15.49
Ruth's Hospitality (RUTH) 0.00 236633 +3.00% 14.12 15.12
Rbc Cad 0.00 31540 61.95 0.00
Meridian Bioscience (VIVO) 0.00 129265 19.29 19.70
Bel Fuse (BELFB) 0.00 49764 -5.00% 24.13 18.93
Capital Senior Living Corporation (CSU) 0.00 125290 +16.00% 16.80 25.17
Carriage Services (CSV) 0.00 68795 +21.00% 23.65 24.01
Deltic Timber Corporation (DEL) 0.00 32160 67.72 64.16
Lifeway Foods (LWAY) 0.00 21237 16.95 17.50
LSI Industries (LYTS) 0.00 95817 11.23 7.70
Marchex (MCHX) 0.00 122035 -6.00% 2.77 4.14
NL Industries (NL) 0.00 20760 3.95 7.18
WebMD Health (WBMD) 0.00 113911 -22.00% 49.70 42.39
YPF SA (YPF) 0.00 302210 -23.00% 18.22 26.01
Acacia Research Corporation (ACTG) 0.00 239494 +2.00% 6.52 11.01
Enterprise Financial Services (EFSC) 0.00 70915 +18.00% 31.25 20.02
Navistar International Corporation (NAV) 0.00 177018 22.89 29.71
Universal Truckload Services (UACL) 0.00 27004 13.41 26.75
CalAmp (CAMP) 0.00 112947 -2.00% 13.95 18.83
Carpenter Technology Corporation (CRS) 0.00 141648 41.26 38.02
Nanometrics Incorporated (NANO) 0.00 83355 +4.00% 22.34 17.26
Southwest Ban (OKSB) 0.00 110303 -7.00% 18.99 16.88
United Community Financial (UCFC) 0.00 142212 7.11 5.19
WSFS Financial Corporation (WSFS) 0.00 90198 36.49 75.55
Accuray Incorporated (ARAY) 0.00 249209 6.37 8.54
Ali (ALCO) 0.00 10386 26.86 44.61
Anika Therapeutics (ANIK) 0.00 55298 +23.00% 47.85 39.32
Apollo Commercial Real Est. Finance (ARI) 0.00 313399 +11.00% 16.37 16.81
BofI Holding (BOFI) 0.00 202814 +9.00% 22.40 87.64
CNB Financial Corporation (CCNE) 0.00 52977 -5.00% 21.16 17.00
Cambium Learning (VLCY) 0.00 42909 5.43 0.00
Central Garden & Pet (CENTA) 0.00 112833 -6.00% 24.80 9.88
Cerus Corporation (CERS) 0.00 433343 6.21 4.15
Chase Corporation (CCF) 0.00 28624 +6.00% 69.10 40.64
Clearwater Paper (CLW) 0.00 78487 -5.00% 64.67 60.19
Columbia Banking System (COLB) 0.00 215605 32.72 27.93
CompX International (CIX) 0.00 3293 11.54 11.06
Cowen (COWN) 0.00 295289 -4.00% 3.63 5.23
Diamond Hill Investment (DHIL) 0.00 11953 +2.00% 184.81 142.41
ePlus (PLUS) 0.00 19510 94.41 83.32
First Ban (FNLC) 0.00 31972 -7.00% 23.96 16.36
Flexsteel Industries (FLXS) 0.00 18418 -2.00% 51.74 29.92
Gran Tierra Energy 0.00 60000 3.02 0.00
Hawkins (HWKN) 0.00 33737 +6.00% 43.34 37.43
Independence Holding Company (IHC) 0.00 22298 -2.00% 17.18 11.95
KVH Industries (KVHI) 0.00 50656 8.80 12.69
K12 (LRN) 0.00 353790 +3.00% 14.35 16.11
Kona Grill (KONA) 0.00 27094 12.59 25.65
Lawson Products (LAWS) 0.00 25315 17.74 26.02
Limelight Networks (LLNW) 0.00 333533 1.87 3.57
M.D.C. Holdings (MDC) 0.00 124268 25.80 26.13
MYR (MYRG) 0.00 121529 +35.00% 30.10 25.98
Mesa Laboratories (MLAB) 0.00 9124 114.31 69.72
Miller Industries (MLR) 0.00 33506 22.80 21.73
NCI Building Systems (NCS) 0.00 279772 +34.00% 14.59 17.06
National Bankshares (NKSH) 0.00 21642 36.78 28.50
Nutraceutical Int'l (NUTR) 0.00 37168 31.24 17.99
Oil-Dri Corporation of America (ODC) 0.00 16687 37.63 28.76
1-800-FLOWERS (FLWS) 0.00 179129 -2.00% 9.17 12.61
Oppenheimer Holdings (OPY) 0.00 33846 14.30 23.26
Orchids Paper Products Company (TIS) 0.00 26643 27.21 27.06
PGT (PGTI) 0.00 146203 -3.00% 10.67 10.76
Pacific Mercantile Ban (PMBC) 0.00 47039 -5.00% 7.38 7.18
Panhandle Oil and Gas (PHX) 0.00 50266 -8.00% 17.53 19.23
Peapack-Gladstone Financial (PGC) 0.00 77392 +5.00% 22.41 20.75
PROS Holdings (PRO) 0.00 101442 22.61 23.00
Pzena Investment Management (PZN) 0.00 90332 +35.00% 7.70 8.61
Quanex Building Products Corporation (NX) 0.00 240466 -5.00% 17.26 18.74
Seneca Foods Corporation (SENEA) 0.00 27447 +20.00% 28.24 27.32
Strattec Security (STRT) 0.00 15082 35.27 68.91
TRC Companies (TRR) 0.00 72193 8.67 8.28
TeleNav (TNAV) 0.00 129618 5.73 7.94
Ultra Clean Holdings (UCTT) 0.00 109729 -2.00% 7.41 8.05
Unit Corporation (UNT) 0.00 259517 18.60 26.14
US Ecology (ECOL) 0.00 86404 44.84 49.93
Utah Medical Products (UTMD) 0.00 10889 59.79 58.46
Westwood Holdings (WHG) 0.00 29006 +9.00% 53.13 60.34
Willbros (WG) 0.00 174493 -7.00% 1.88 5.75
Bassett Furniture Industries (BSET) 0.00 44307 +29.00% 23.25 25.59
Heritage Financial Corporation (HFWA) 0.00 170120 17.95 16.24
Hyatt Hotels Corporation (H) 0.00 55909 -66.00% 49.22 58.41
Johnson Outdoors (JOUT) 0.00 17653 36.37 30.75
Lionbridge Technologies (LIOX) 0.00 183443 5.00 5.33
USA Truck (USAK) 0.00 44596 -27.00% 10.25 28.95
Cu (CFI) 0.00 37528 +13.00% 29.76 25.08
Delta Apparel (DLA) 0.00 23184 -21.00% 16.48 9.04
First Defiance Financial (FDEF) 0.00 28523 44.63 31.79
Multi-Color Corporation (LABL) 0.00 39545 -27.00% 66.00 66.34
Northrim Ban (NRIM) 0.00 21373 25.73 23.75
Rosetta Stone (RST) 0.00 82511 +8.00% 8.48 9.35
John B. Sanfilippo & Son (JBSS) 0.00 75310 +3.00% 51.33 36.46
Rush Enterprises (RUSHB) 0.00 18174 24.32 23.94
First of Long Island Corporation (FLIC) 0.00 51001 -6.00% 33.16 25.00
Limoneira Company (LMNR) 0.00 38890 18.90 21.71
Arlington Asset Investment (AI) 0.00 65625 14.80 24.48
China Yuchai Intl 0.00 14615 10.88 0.00
Home Ban (HBCP) 0.00 17524 28.02 21.46
Territorial Ban (TBNK) 0.00 26459 -2.00% 28.65 21.90
Virtus Investment Partners (VRTS) 0.00 19698 97.88 130.87
Brandywine Realty Trust (BDN) 0.00 348833 +18.00% 15.62 14.84
Altra Holdings (AIMC) 0.00 76294 28.97 26.63
Amicus Therapeutics (FOLD) 0.00 420836 +7.00% 7.40 8.99
Bar Harbor Bankshares (BHB) 0.00 19012 -8.00% 36.71 32.85
BioDelivery Sciences International (BDSI) 0.00 81150 2.70 14.81
Bridgepoint Education (BPI) 0.00 105746 -16.00% 6.87 9.04
CBL & Associates Properties (CBL) 0.00 521082 -12.00% 12.14 18.82
Farmers Capital Bank (FFKT) 0.00 23557 29.63 23.10
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 29318 14.16 12.00
Green Plains Renewable Energy (GPRE) 0.00 196516 +45.00% 26.20 27.88
Guidance Software (GUID) 0.00 73061 5.95 5.30
IDT Corporation (IDT) 0.00 160127 +14.00% 17.24 16.35
Reading International (RDI) 0.00 52457 -9.00% 13.34 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 141176 +20.00% 7.98 25.21
Seadrill 0.00 1.38M 2.37 0.00
Select Medical Holdings Corporation (SEM) 0.00 403633 13.50 13.15
Shutterfly (SFLY) 0.00 175786 44.64 47.25
SPDR S&P; MidCap 400 ETF (MDY) 0.00 6799 -59.00% 282.25 268.26
USA Technologies (USAT) 0.00 120617 5.60 2.26
Vanguard Europe Pacific ETF (VEA) 0.00 75000 37.41 39.04
Web (WWWW) 0.00 199898 -14.00% 17.27 18.08
Immunomedics (IMMU) 0.00 384674 3.25 3.99
Insulet Corporation (PODD) 0.00 179183 40.94 32.59
National CineMedia (NCMI) 0.00 209235 14.72 14.81
PFSweb (PFSW) 0.00 68762 -24.00% 8.93 10.98
QuinStreet (QNST) 0.00 116022 3.02 6.35
SciClone Pharmaceuticals (SCLN) 0.00 197250 10.25 8.07
Sensata Technologies Hldg Bv 0.00 58146 +45.00% 38.78 0.00
Unisys Corporation (UIS) 0.00 354676 +7.00% 9.74 22.80
Addus Homecare 0.00 22016 26.16 0.00
Ariad Pharmaceuticals (ARIA) 0.00 546300 -5.00% 13.69 8.09
Ebix (EBIX) 0.00 78416 56.85 24.99
Spectrum Pharmaceuticals (SPPI) 0.00 381757 -17.00% 4.67 6.09
Celldex Therapeutics (CLDX) 0.00 289900 -27.00% 4.04 29.43
Information Services (III) 0.00 100905 3.99 3.80
BioTime (BTIM) 0.00 190673 -7.00% 3.90 0.00
Curis (CRIS) 0.00 585517 +32.00% 2.61 3.06
3D Systems Corporation (TDSC) 0.00 387953 +7.00% 17.95 0.00
Cardiovascular Systems (CSII) 0.00 158893 +18.00% 23.74 35.43
Ironwood Pharmaceuticals (IRWD) 0.00 394140 15.88 15.36
COMSCORE (SCOR) 0.00 238506 -3.00% 30.66 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 294102 +3.00% 6.50 3.91
ORBCOMM (ORBC) 0.00 191757 10.25 5.70
Spectranetics Corporation (SPNC) 0.00 161093 +19.00% 25.09 33.93
Alexander's (ALX) 0.00 9268 +7.00% 419.62 417.49
Carrols Restaurant (TAST) 0.00 240983 +6.00% 13.21 7.63
CAI International (CAP) 0.00 44809 8.28 23.43
Eagle Ban (EGBN) 0.00 91968 49.33 36.51
Express (EXPR) 0.00 364186 -79.00% 11.79 15.47
Generac Holdings (GNRC) 0.00 201097 36.30 48.90
inContact, Inc . (SAAS) 0.00 186845 13.98 10.82
Lakeland Financial Corporation (LKFN) 0.00 84977 +48.00% 35.42 39.42
Saga Communications (SGA) 0.00 12587 45.36 40.00
Salem Communications (SALM) 0.00 22518 5.86 6.44
Nordic American Tanker Shippin 0.00 270680 10.11 0.00
Sili 0.00 16069 41.38 0.00
Datalink Corporation (DTLK) 0.00 88908 +27.00% 10.61 11.53
Adams Resources & Energy (AE) 0.00 7884 39.32 63.21
Nature's Sunshine Prod. (NATR) 0.00 34064 16.00 12.05
Achillion Pharmaceuticals (ACHN) 0.00 499828 +3.00% 8.10 11.17
Evolution Petroleum Corporation (EPM) 0.00 82355 6.28 6.23
Build-A-Bear Workshop (BBW) 0.00 40625 -9.00% 10.36 20.21
Cobalt Intl Energy 0.00 943637 -47.00% 1.24 0.00
Vitamin Shoppe 0.00 112804 +2.00% 26.85 0.00
AirMedia (AMCN) 0.00 25500 3.37 1.98
Sucampo Pharmaceuticals (SCMP) 0.00 213670 12.31 17.19
Primoris Services (PRIM) 0.00 123714 20.60 16.99
ZIOPHARM Oncology (ZIOP) 0.00 427629 -6.00% 5.63 13.14
Envestnet (ENV) 0.00 126732 36.45 51.78
Motorcar Parts of America (MPAA) 0.00 55617 -3.00% 28.79 25.20
Oritani Financial (ORIT) 0.00 140543 15.72 14.30
Global Indemnity Plc shs 0.00 37430 29.71 0.00
Alpha & Omega Semiconductor shs 0.00 184005 +22.00% 21.72 0.00
Ameres (AMRC) 0.00 67266 -13.00% 5.26 6.66
BroadSoft (BSFT) 0.00 88778 46.55 31.87
IntraLinks Holdings (IL) 0.00 412014 +14.00% 10.06 10.29
RealPage (RP) 0.00 266695 +6.00% 25.70 20.16
Quad/Graphics (QUAD) 0.00 271838 +32.00% 26.72 22.45
EXACT Sciences Corporation (EXAS) 0.00 338624 +6.00% 18.57 23.58
Pebblebrook Hotel Trust (PEB) 0.00 294422 -2.00% 26.60 45.76
8x8 (EGHT) 0.00 311811 +3.00% 15.43 7.29
Allied Motion Technologies (AMOT) 0.00 29204 -36.00% 18.90 25.39
Century Casinos (CNTY) 0.00 70056 6.91 5.51
Douglas Dynamics (PLOW) 0.00 68566 -41.00% 31.94 23.08
Hennessy Advisors (HNNA) 0.00 9355 35.49 21.87
IRIDEX Corporation (IRIX) 0.00 25351 14.48 10.02
Pacific Premier Ban (PPBI) 0.00 135219 +6.00% 26.46 15.82
Scorpio Tankers Inc shs 0.00 666161 -17.00% 4.63 0.00
Sparton Corporation (SPA) 0.00 26529 26.27 22.72
Whitestone REIT (WSR) 0.00 157819 13.88 15.29
Covenant Transportation (CVTI) 0.00 36880 19.33 33.72
Craft Brewers Alliance (HOOK) 0.00 32894 -14.00% 18.82 0.00
HealthStream (HSTM) 0.00 89412 +2.00% 27.60 25.50
Heritage Oaks Ban (HEOP) 0.00 71760 8.19 7.82
Kraton Performance Polymers (KRA) 0.00 178737 +6.00% 35.04 19.07
Biglari Holdings (BH) 0.00 3121 -15.00% 436.08 416.54
Cascade Ban 0.00 142272 6.06 0.00
CoBiz Financial (COBZ) 0.00 145062 13.31 11.52
Echo Global Logistics (ECHO) 0.00 124808 +9.00% 23.06 27.78
First Interstate Bancsystem (FIBK) 0.00 124230 -2.00% 31.51 26.48
First Potomac Realty Trust (FPO)