TIAA-CREF Investment Management

Latest statistics and disclosures from TIAA CREF INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

TIAA CREF INVESTMENT MANAGEMENT portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.78 32.21M -7.00% 115.82 140.92
Microsoft Corporation (MSFT) 2.36 50.83M +3.00% 62.14 64.87
Amazon (AMZN) 1.53 2.73M -8.00% 749.87 847.38
Alphabet Inc Class C cs 1.46 2.54M 771.82 0.00
Facebook Inc cl a 1.32 15.43M -5.00% 115.05 0.00
Wells Fargo & Company (WFC) 1.17 28.51M +2.00% 55.11 55.25
JPMorgan Chase & Co. (JPM) 1.13 17.55M +10.00% 86.29 87.39
Home Depot (HD) 1.13 11.31M +23.00% 134.08 147.99
Johnson & Johnson (JNJ) 1.13 13.15M -10.00% 115.21 125.90
Alphabet Inc Class A cs 1.08 1.83M -2.00% 792.45 0.00
Bank of America Corporation (BAC) 1.05 63.94M +14.00% 22.10 23.07
Comcast Corporation (CMCSA) 1.03 19.99M -3.00% 69.05 37.22
Exxon Mobil Corporation (XOM) 1.03 15.35M 90.26 81.86
Berkshire Hathaway (BRK.B) 0.82 6.74M -3.00% 162.98 0.00
General Electric Company (GE) 0.81 34.20M -5.00% 31.60 29.62
UnitedHealth (UNH) 0.79 6.64M +17.00% 160.04 165.29
Walt Disney Company (DIS) 0.77 9.88M +5.00% 104.22 112.24
AT&T; (T) 0.77 24.16M +3.00% 42.53 41.65
Visa (V) 0.76 13.09M -23.00% 78.02 88.86
Procter & Gamble Company (PG) 0.75 12.04M -11.00% 84.08 90.77
Chevron Corporation (CVX) 0.73 8.31M 117.70 107.87
Verizon Communications (VZ) 0.73 18.40M -13.00% 53.38 49.64
EOG Resources (EOG) 0.67 8.95M +7.00% 101.10 94.81
MasterCard Incorporated (MA) 0.64 8.26M 103.25 111.60
Pfizer (PFE) 0.64 26.60M 32.48 34.29
3M Company (MMM) 0.64 4.80M -10.00% 178.57 192.14
Honeywell International (HON) 0.62 7.22M -4.00% 115.85 125.52
Union Pacific Corporation (UNP) 0.61 7.86M +6.00% 103.68 103.87
Cisco Systems (CSCO) 0.60 26.75M -9.00% 30.22 33.96
Merck & Co (MRK) 0.58 13.14M 58.87 63.28
Pepsi (PEP) 0.56 7.15M -8.00% 104.63 111.78
Time Warner (TWX) 0.54 7.52M -6.00% 96.53 97.18
Allergan 0.54 3.47M -10.00% 210.01 0.00
Oracle Corporation (ORCL) 0.53 18.39M -19.00% 38.45 44.95
Celgene Corporation (CELG) 0.53 6.19M +3.00% 115.75 123.22
Citigroup Inc 0.53 11.92M -13.00% 59.43 0.00
Intel Corporation (INTC) 0.50 18.30M -16.00% 36.27 35.27
Goldman Sachs (GS) 0.49 2.73M +25.00% 239.45 231.90
Philip Morris International (PM) 0.49 7.14M -16.00% 91.49 112.95
Chubb 0.47 4.77M -6.00% 132.12 0.00
Schlumberger (SLB) 0.46 7.33M +6.00% 83.95 77.67
Starbucks Corporation (SBUX) 0.46 11.05M -7.00% 55.52 55.85
Coca-Cola Company (KO) 0.45 14.45M -13.00% 41.46 42.17
salesforce (CRM) 0.45 8.85M +34.00% 68.46 81.52
Eli Lilly & Co. (LLY) 0.44 8.07M +23.00% 73.55 84.42
Dow Chemical Company (DOW) 0.43 9.98M +30.00% 57.22 63.83
International Business Machines (IBM) 0.43 3.51M -6.00% 165.99 174.82
Costco Wholesale Corporation (COST) 0.41 3.42M +18.00% 160.11 166.90
Bristol Myers Squibb (BMY) 0.41 9.37M 58.44 55.77
Altria (MO) 0.41 8.07M -19.00% 67.62 74.02
Intuit (INTU) 0.41 4.82M -4.00% 114.61 119.99
Amgen (AMGN) 0.40 3.66M -11.00% 146.21 166.04
Concho Resources (CXO) 0.38 3.84M -6.00% 132.60 125.58
Adobe Systems Incorporated (ADBE) 0.37 4.87M -24.00% 102.95 126.87
American International (AIG) 0.37 7.64M -6.00% 65.31 61.34
Mondelez Int 0.37 11.25M +15.00% 44.33 0.00
Broad 0.36 2.72M -15.00% 176.77 0.00
Wal-Mart Stores (WMT) 0.35 6.76M -30.00% 69.12 69.86
Boeing Company (BA) 0.34 2.92M +8.00% 155.68 177.26
Paypal Holdings 0.34 11.68M 39.47 0.00
United Parcel Service (UPS) 0.33 3.88M -11.00% 114.64 105.65
Northrop Grumman Corporation (NOC) 0.33 1.92M -7.00% 232.58 239.50
CVS Caremark Corporation (CVS) 0.33 5.67M -3.00% 78.91 78.30
QUALCOMM (QCOM) 0.33 6.85M +19.00% 65.20 56.81
Gilead Sciences (GILD) 0.33 6.23M -27.00% 71.61 67.49
Abbvie 0.33 7.07M -9.00% 62.62 0.00
Kraft Heinz 0.33 5.05M +22.00% 87.32 0.00
McDonald's Corporation (MCD) 0.32 3.58M -11.00% 121.72 129.00
NVIDIA Corporation (NVDA) 0.32 4.03M +22.00% 106.74 107.09
Accenture 0.32 3.70M -3.00% 117.13 0.00
Applied Materials (AMAT) 0.32 13.32M 32.27 38.85
Abbott Laboratories (ABT) 0.31 10.77M -6.00% 38.41 44.77
CIGNA Corporation (CI) 0.31 3.13M +37.00% 133.39 149.18
Monster Beverage Corp Com stock 0.30 9.01M +215.00% 44.34 0.00
NIKE (NKE) 0.29 7.77M -5.00% 50.83 55.37
Biogen Idec (BIIB) 0.29 1.38M -10.00% 283.58 275.41
Zoetis Inc Cl A 0.29 7.16M -10.00% 53.53 0.00
Medtronic 0.29 5.41M -11.00% 71.23 0.00
Morgan Stanley (MS) 0.28 9.00M +10.00% 42.25 42.59
priceline.com Incorporated (PCLN) 0.28 259519 +16.00% 1466.06 1748.33
Walgreen Boots Alliance 0.27 4.31M +9.00% 82.76 0.00
U.S. Ban (USB) 0.26 6.90M -2.00% 51.37 52.58
Ameriprise Financial (AMP) 0.26 3.10M +60.00% 110.94 125.66
CBS Corporation (CBS) 0.25 5.26M +28.00% 63.62 66.73
Raytheon Company (RTN) 0.25 2.32M -23.00% 142.00 153.16
Nextera Energy Inc C om 0.25 2.83M -3.00% 119.46 0.00
Netflix (NFLX) 0.25 2.75M -13.00% 123.80 141.84
PNC Financial Services (PNC) 0.24 2.77M -11.00% 116.96 119.28
Occidental Petroleum Corporation (OXY) 0.24 4.60M -13.00% 71.23 63.04
Parker-Hannifin Corporation (PH) 0.24 2.31M +35.00% 140.00 158.00
Estee Lauder Companies (EL) 0.23 4.03M +23.00% 76.49 86.52
Alexion Pharmaceuticals (ALXN) 0.23 2.56M +3.00% 122.35 120.26
Express Scripts Holding 0.23 4.44M -10.00% 68.79 0.00
Molson Coors Brewing Company (TAP) 0.22 2.98M +2.00% 97.31 97.25
Intuitive Surgical (ISRG) 0.22 459750 -12.00% 634.17 746.18
Texas Instruments Incorporated (TXN) 0.22 4.05M -3.00% 72.97 80.67
Bank of New York Mellon Corporation (BK) 0.21 6.06M +7.00% 47.38 46.28
Monsanto Company (MON) 0.21 2.69M -11.00% 105.21 113.16
Automatic Data Processing (ADP) 0.21 2.68M +34.00% 102.78 103.52
Lowe's Companies (LOW) 0.21 4.04M -35.00% 71.12 82.45
Charter Communications Inc New Cl A cl a 0.21 989360 287.92 0.00
CME (CME) 0.20 2.30M +40.00% 115.35 119.19
Mattel (MAT) 0.20 9.61M +8.00% 27.55 25.08
Berry Plastics 0.20 5.49M -2.00% 48.73 0.00
Anthem 0.20 1.88M +11.00% 143.77 0.00
Lockheed Martin Corporation (LMT) 0.19 1.01M -3.00% 249.94 269.50
MetLife (MET) 0.19 4.85M +25.00% 53.89 52.05
Simon Property (SPG) 0.19 1.41M -18.00% 177.67 167.56
Metropcs Communications 0.19 4.38M -3.00% 57.51 0.00
Thermo Fisher Scientific (TMO) 0.18 1.74M -28.00% 141.10 154.65
Aetna (AET) 0.18 1.90M -13.00% 124.01 127.83
Lam Research Corporation (LRCX) 0.18 2.29M -8.00% 105.73 125.35
Textron (TXT) 0.18 4.94M +3.00% 48.56 46.91
MGM Resorts International. (MGM) 0.18 8.36M -2.00% 28.83 25.92
Parsley Energy Inc-class A 0.18 6.75M +6.00% 35.24 0.00
Synchrony Financial 0.18 6.77M -2.00% 36.27 0.00
American Express Company (AXP) 0.17 3.04M 74.08 77.84
Reynolds American (RAI) 0.17 4.04M -11.00% 56.04 62.28
Williams Companies (WMB) 0.17 7.39M +28.00% 31.14 28.40
PG&E; Corporation (PCG) 0.17 3.84M 60.77 67.54
Southwest Airlines (LUV) 0.17 4.58M -4.00% 49.84 52.37
Rsp Permian 0.17 5.19M +23.00% 44.62 0.00
Citizens Financial 0.17 6.55M +15.00% 35.63 0.00
Caterpillar (CAT) 0.16 2.28M -4.00% 92.74 92.23
Kroger (KR) 0.16 6.24M -11.00% 34.51 29.26
Danaher Corporation (DHR) 0.16 2.80M +5.00% 77.84 86.30
TJX Companies (TJX) 0.16 2.84M -15.00% 75.13 78.43
ConAgra Foods (CAG) 0.16 5.41M -2.00% 39.55 40.35
Roper Industries (ROP) 0.16 1.15M +33.00% 183.08 207.46
Pinnacle Foods Inc De 0.16 3.90M +20.00% 53.45 0.00
Alibaba Group Holding Ltd Spon 0.16 2.39M 87.81 0.00
Owens Corning (OC) 0.15 3.78M 51.56 61.34
State Street Corporation (STT) 0.15 2.52M +8.00% 77.72 77.27
FedEx Corporation (FDX) 0.15 1.08M -10.00% 186.20 189.19
Olin Corporation (OLN) 0.15 7.92M -9.00% 25.61 32.97
eBay (EBAY) 0.15 6.57M -10.00% 29.69 33.52
General Mills (GIS) 0.15 3.20M -28.00% 61.77 59.37
Target Corporation (TGT) 0.15 2.85M -8.00% 72.23 53.14
American Electric Power Company (AEP) 0.15 3.15M +14.00% 62.96 67.45
General Dynamics Corporation (GD) 0.15 1.13M +4.00% 172.66 189.56
Sempra Energy (SRE) 0.15 2.01M 100.64 111.58
American Tower Reit 0.15 1.95M +5.00% 105.68 0.00
Progressive Corporation (PGR) 0.14 5.25M +212.00% 35.50 39.57
Baxter International (BAX) 0.14 4.10M -4.00% 44.34 51.69
Baker Hughes Incorporated (BHI) 0.14 2.94M -2.00% 64.97 59.16
Marsh & McLennan Companies (MMC) 0.14 2.69M -18.00% 67.59 74.61
Symantec Corporation (SYMC) 0.14 8.00M -15.00% 23.89 30.70
Ford Motor Company (F) 0.14 15.63M 12.13 11.67
Xcel Energy (XEL) 0.14 4.68M -20.00% 40.70 44.58
Ingersoll-rand Co Ltd-cl A 0.14 2.45M 75.04 0.00
Delphi Automotive Plc shs 0.14 2.82M -28.00% 67.35 0.00
Duke Energy 0.14 2.39M -10.00% 77.62 0.00
BlackRock (BLK) 0.13 448838 +15.00% 380.54 375.40
Ecolab (ECL) 0.13 1.43M -34.00% 117.22 124.18
Waste Management (WM) 0.13 2.55M +3.00% 70.91 72.56
Dominion Resources (D) 0.13 2.29M -5.00% 76.59 78.26
PPG Industries (PPG) 0.13 1.86M 94.76 104.62
Sherwin-Williams Company (SHW) 0.13 658346 -3.00% 268.74 310.75
McKesson Corporation (MCK) 0.13 1.22M -10.00% 140.45 145.82
Halliburton Company (HAL) 0.13 3.26M +3.00% 54.09 49.71
AutoZone (AZO) 0.13 213553 -13.00% 789.79 725.50
Dover Corporation (DOV) 0.13 2.41M +32.00% 74.93 78.18
Delta Air Lines (DAL) 0.13 3.48M +6.00% 49.19 45.92
Advanced Micro Devices (AMD) 0.13 15.12M +56.00% 11.34 13.79
Crown Castle Intl 0.13 2.00M +3.00% 86.77 0.00
S&p Global 0.13 1.65M -31.00% 107.54 0.00
Charles Schwab Corporation (SCHW) 0.12 4.22M 39.47 40.17
Continental Resources (CLR) 0.12 3.04M +19.00% 51.54 42.15
Electronic Arts (ERTS) 0.12 1.96M +2.00% 78.76 0.00
Las Vegas Sands (LVS) 0.12 2.99M -14.00% 53.41 55.59
Yum! Brands (YUM) 0.12 2.44M +5.00% 63.33 63.18
Colgate-Palmolive Company (CL) 0.12 2.47M -16.00% 65.44 73.92
United Technologies Corporation (UTX) 0.12 1.49M -9.00% 109.62 111.84
Southern Company (SO) 0.12 3.34M +5.00% 49.19 50.37
Marriott International (MAR) 0.12 1.94M +64.00% 82.68 93.14
Pioneer Natural Resources (PXD) 0.12 871159 -24.00% 180.07 181.55
Micron Technology (MU) 0.12 7.26M -4.00% 21.92 26.47
Humana (HUM) 0.12 817775 -3.00% 204.03 209.91
Zions Bancorporation (ZION) 0.12 3.67M -4.00% 43.04 40.89
Industries N shs - a - 0.12 1.80M -9.00% 85.78 0.00
General Motors Company (GM) 0.12 4.46M -5.00% 34.84 34.26
Prologis Inc. 0.12 2.92M +3.00% 52.79 0.00
Expedia 0.12 1.46M -20.00% 113.28 0.00
Diamondback Energy 0.12 1.53M +21.00% 101.06 0.00
Hewlett Packard Enterprise 0.12 7.11M -18.00% 23.14 0.00
Cognizant Technology Solutions (CTSH) 0.11 2.62M -13.00% 56.03 58.76
Discover Financial Services (DFS) 0.11 1.99M -8.00% 72.09 67.42
IAC/InterActive (IACI) 0.11 2.23M +15.00% 64.79 50.68
Cerner Corporation (CERN) 0.11 3.07M -16.00% 47.37 56.53
Travelers Companies (TRV) 0.11 1.23M -11.00% 122.42 121.29
Boston Scientific Corporation (BSX) 0.11 7.09M -4.00% 21.63 24.25
Comerica Incorporated (CMA) 0.11 2.20M 68.11 67.15
E.I. du Pont de Nemours & Company (DD) 0.11 2.05M -30.00% 73.40 80.56
Mohawk Industries (MHK) 0.11 748384 199.68 229.38
Interpublic Group of Companies (IPG) 0.11 6.43M +2.00% 23.41 24.27
Becton, Dickinson and (BDX) 0.11 860807 -9.00% 165.55 183.71
Anadarko Petroleum Corporation (APC) 0.11 2.02M 69.73 60.79
BB&T; Corporation (BBT) 0.11 3.11M -13.00% 47.02 44.32
ConocoPhillips (COP) 0.11 3.02M -6.00% 50.14 44.48
Praxair (PX) 0.11 1.25M -8.00% 117.19 117.64
Illinois Tool Works (ITW) 0.11 1.22M -6.00% 122.46 133.44
Prudential Financial (PRU) 0.11 1.46M -8.00% 104.06 105.50
Yahoo! (YHOO) 0.11 3.67M -3.00% 38.67 46.60
Ciena Corporation (CIEN) 0.11 6.27M +22.00% 24.41 23.64
Albemarle Corporation (ALB) 0.11 1.70M -3.00% 86.08 105.15
Dollar General (DG) 0.11 1.98M 74.07 68.90
HCA HOLDINGS Inc 0.11 1.92M 74.02 0.00
Servicenow 0.11 1.99M -22.00% 74.34 0.00
Lear Corporation (LEA) 0.10 1.01M 132.37 137.48
CSX Corporation (CSX) 0.10 3.71M -6.00% 35.93 46.11
Via (VIA.B) 0.10 3.85M +7.00% 35.10 0.00
Norfolk Southern (NSC) 0.10 1.23M +14.00% 108.07 110.55
Autodesk (ADSK) 0.10 1.86M +48.00% 74.01 85.69
CarMax (KMX) 0.10 2.03M -2.00% 64.39 60.04
Kimberly-Clark Corporation (KMB) 0.10 1.23M -21.00% 114.12 133.03
Public Storage (PSA) 0.10 603722 -10.00% 223.50 225.92
SYSCO Corporation (SYY) 0.10 2.40M +2.00% 55.37 52.65
T. Rowe Price (TROW) 0.10 1.87M +228.00% 75.26 68.20
Ross Stores (ROST) 0.10 1.97M +7.00% 65.60 65.77
Stryker Corporation (SYK) 0.10 1.09M -5.00% 119.81 131.59
Kellogg Company (K) 0.10 1.85M -9.00% 73.71 73.11
Activision Blizzard (ATVI) 0.10 3.56M -19.00% 36.11 48.78
AK Steel Holding Corporation (AKS) 0.10 13.11M +231.00% 10.21 7.50
Tesla Motors (TSLA) 0.10 645509 -18.00% 213.69 254.78
Kinder Morgan Inc. 0.10 6.75M -23.00% 20.71 0.00
Intercontinentalexchange 0.10 2.46M +375.00% 56.42 0.00
Nielsen Hldgs Plc Shs Eur stock 0.10 3.15M -23.00% 41.95 0.00
Ashland 0.10 1.20M +205.00% 109.29 0.00
Yum China Holdings 0.10 5.32M NEW 26.12 0.00
E TRADE Financial Corporation (ETFC) 0.09 3.50M 34.65 33.74
Fidelity National Information Services (FIS) 0.09 1.52M +25.00% 75.64 79.82
Edwards Lifesciences (EW) 0.09 1.30M -18.00% 93.70 94.30
International Paper Company (IP) 0.09 2.36M -3.00% 53.06 51.31
Masco Corporation (MAS) 0.09 3.89M -13.00% 31.62 34.21
Tyson Foods (TSN) 0.09 1.87M +12.00% 61.68 62.33
Air Products & Chemicals (APD) 0.09 861866 -4.00% 143.82 137.05
Allstate Corporation (ALL) 0.09 1.55M -6.00% 74.12 81.26
Deere & Company (DE) 0.09 1.17M +2.00% 103.04 109.53
Exelon Corporation (EXC) 0.09 3.51M -3.00% 35.49 35.96
Shire (SHPGY) 0.09 694475 +28.00% 170.38 0.00
Dr Pepper Snapple (DPS) 0.09 1.26M +3.00% 90.67 96.68
NVR (NVR) 0.09 73005 1669.00 2052.37
Baidu (BIDU) 0.09 757484 -20.00% 164.41 169.61
Chipotle Mexican Grill (CMG) 0.09 313051 -26.00% 377.32 414.88
DTE Energy Company (DTE) 0.09 1.23M 98.51 101.60
VMware (VMW) 0.09 1.52M +104.00% 78.73 91.14
iShares Russell 1000 Growth Index (IWF) 0.09 1.16M +20.00% 104.90 113.07
Boston Properties (BXP) 0.09 961019 -3.00% 125.78 133.85
Phillips 66 0.09 1.32M -12.00% 86.41 0.00
Norwegian Cruise Line Hldgs shs 0.09 2.86M 42.53 0.00
Lincoln National Corporation (LNC) 0.08 1.71M +163.00% 66.27 63.82
Suntrust Banks Inc $1.00 Par Cmn 0.08 1.84M -13.00% 54.85 0.00
BioMarin Pharmaceutical (BMRN) 0.08 1.22M -11.00% 82.84 86.84
Cardinal Health (CAH) 0.08 1.42M -25.00% 71.97 81.10
Cummins (CMI) 0.08 749679 +39.00% 136.67 152.22
Western Digital (WDC) 0.08 1.61M +9.00% 67.95 76.19
United Rentals (URI) 0.08 1.03M +2.00% 105.58 120.82
Foot Locker (FL) 0.08 1.53M -10.00% 70.89 72.86
Equity Residential (EQR) 0.08 1.68M -6.00% 64.36 63.15
Capital One Financial (COF) 0.08 1.23M -10.00% 87.24 83.78
Agilent Technologies Inc C ommon 0.08 2.32M -3.00% 45.56 0.00
Alaska Air (ALK) 0.08 1.26M -11.00% 88.73 94.05
Hldgs Inc 0.08 1.54M -7.00% 72.88 0.00
FleetCor Technologies (FLT) 0.08 733857 +10.00% 141.52 158.36
O'reilly Automotive Inc 0.08 380108 -9.00% 278.41 0.00
Twenty-first Century Fox 0.08 3.65M -3.00% 28.04 0.00
Aramark Hldgs 0.08 3.10M -28.00% 35.72 0.00
Equinix 0.08 307622 +9.00% 357.41 0.00
Welltower Inc Com reit 0.08 1.53M +3.00% 66.93 0.00
Melco Crown Entertainment (MPEL) 0.07 5.65M +38.00% 15.90 18.70
Regeneron Pharmaceuticals (REGN) 0.07 253925 -10.00% 367.09 365.02
Vertex Pharmaceuticals Incorporated (VRTX) 0.07 1.30M -7.00% 73.67 89.05
Apache Corporation (APA) 0.07 1.46M -35.00% 63.47 50.09
Carnival Corporation (CCL) 0.07 1.90M 52.06 58.52
Citrix Systems (CTXS) 0.07 1.02M +40.00% 89.31 83.39
Hologic (HOLX) 0.07 2.47M 40.12 42.23
Nucor Corporation (NUE) 0.07 1.57M -3.00% 59.52 61.26
Spectra Energy (SE) 0.07 2.25M -7.00% 41.09 40.68
AFLAC Incorporated (AFL) 0.07 1.35M -9.00% 69.60 72.00
Newell Rubbermaid (NWL) 0.07 2.02M -7.00% 44.65 47.89
Laboratory Corp. of America Holdings (LH) 0.07 693702 +22.00% 128.38 141.50
Analog Devices (ADI) 0.07 1.29M -3.00% 72.62 81.54
AmerisourceBergen (ABC) 0.07 1.28M -4.00% 78.19 85.99
Xilinx (XLNX) 0.07 1.55M -47.00% 60.37 58.84
Valero Energy Corporation (VLO) 0.07 1.43M 68.32 67.10
Red Hat (RHT) 0.07 1.35M -15.00% 69.70 82.76
iShares MSCI EAFE Index Fund (EFA) 0.07 1.68M +8.00% 57.73 61.97
Freeport-McMoRan Copper & Gold (FCX) 0.07 6.88M +30.00% 13.19 12.83
Stericycle (SRCL) 0.07 1.23M +3.00% 77.04 82.04
AvalonBay Communities (AVB) 0.07 502294 -22.00% 177.15 186.75
PPL Corporation (PPL) 0.07 2.67M -16.00% 34.05 37.64
Verisk Analytics (VRSK) 0.07 1.23M -10.00% 81.17 79.96
Constellation Brands (STZ) 0.07 647306 -3.00% 153.31 162.72
Ventas (VTR) 0.07 1.41M -7.00% 62.52 63.21
Edison International (EIX) 0.07 1.34M -6.00% 71.99 80.19
Plains All American Pipeline (PAA) 0.07 2.91M +124.00% 32.29 31.40
Centene Corporation (CNC) 0.07 1.60M -3.00% 56.51 65.31
F5 Networks (FFIV) 0.07 623492 +19.00% 144.72 146.55
TransDigm Group Incorporated (TDG) 0.07 375515 -7.00% 248.96 211.53
Motorola Solutions (MSI) 0.07 1.09M +22.00% 82.89 83.74
Huntington Ingalls Inds. Inc. 0.07 523968 +4.00% 184.19 0.00
Marathon Petroleum Corp 0.07 1.74M 50.35 0.00
Matador Resources 0.07 3.72M +32.00% 25.76 0.00
Ingredion Incorporated 0.07 743176 +15.00% 124.96 0.00
Gaming & Leisure Pptys 0.07 2.96M -8.00% 30.62 0.00
Hp 0.07 6.67M -17.00% 14.84 0.00
Fortive 0.07 1.71M +11.00% 53.63 0.00
Dell Technologies Inc Class V equity 0.07 1.69M -3.00% 54.97 0.00
Johnson Controls International Plc equity 0.07 2.24M -16.00% 41.19 0.00
Huntington Bancshares Incorporated (HBAN) 0.06 5.70M +45.00% 13.22 13.02
Crown Holdings (CCK) 0.06 1.59M -17.00% 52.57 53.32
Corning Incorporated (GLW) 0.06 3.31M -10.00% 24.27 27.34
Hartford Financial Services (HIG) 0.06 1.58M -24.00% 47.65 47.57
Incyte Corporation (INCY) 0.06 742975 100.27 138.97
Archer Daniels Midland Company (ADM) 0.06 1.89M +17.00% 45.65 45.61
Consolidated Edison (ED) 0.06 1.12M 73.68 77.89
Kohl's Corporation (KSS) 0.06 1.73M +87.00% 49.38 37.51
Newmont Mining Corporation (NEM) 0.06 2.28M -19.00% 34.07 33.62
Stanley Black & Decker (SWK) 0.06 660253 -25.00% 114.69 131.16
Universal Health Services (UHS) 0.06 766959 -10.00% 106.38 118.83
WellCare Health Plans (WCG) 0.06 582096 +50.00% 137.08 137.36
CenturyLink (CTL) 0.06 3.18M -2.00% 23.78 22.64
Goodyear Tire & Rubber Company (GT) 0.06 2.49M -2.00% 30.87 35.96
DISH Network (DISH) 0.06 1.31M +28.00% 57.93 61.88
Liberty Media (LINTA) 0.06 4.18M 19.98 0.00
Macy's (M) 0.06 2.18M -27.00% 35.81 28.27
Xerox Corporation (XRX) 0.06 8.50M +13.00% 8.73 7.20
Fiserv (FISV) 0.06 811523 -7.00% 106.28 115.85
PACCAR (PCAR) 0.06 1.26M +6.00% 63.90 67.59
Zimmer Holdings (ZMH) 0.06 843178 -10.00% 103.20 113.56
W.R. Grace & Co. (GRA) 0.06 1.21M +12.00% 67.64 69.96
Amdocs Ltd ord 0.06 1.34M -22.00% 58.25 0.00
Illumina (ILMN) 0.06 676660 -28.00% 128.04 167.69
Finisar Corporation (FNSR) 0.06 2.54M +31.00% 30.27 27.71
Terex Corporation (TEX) 0.06 2.42M -9.00% 31.53 29.93
Tempur-Pedic International (TPX) 0.06 1.09M +69.00% 68.28 44.42
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 302401 -2.00% 254.94 281.22
KLA-Tencor Corporation (KLAC) 0.06 969729 +87.00% 78.68 95.23
Skyworks Solutions (SWKS) 0.06 1.08M +18.00% 74.66 96.50
Kansas City Southern (KSU) 0.06 995065 -7.00% 84.85 82.33
Anixter International (AXE) 0.06 1.07M +6.00% 81.05 78.80
Targa Res Corp 0.06 1.33M +41.00% 56.07 0.00
Level 3 Communications 0.06 1.45M -34.00% 56.36 0.00
Aon 0.06 679650 -5.00% 111.53 0.00
Palo Alto Networks 0.06 669943 +19.00% 125.05 0.00
Eaton 0.06 1.26M -8.00% 67.09 0.00
Quintiles Transnatio Hldgs I 0.06 1.04M +137.00% 76.05 0.00
American Airls 0.06 1.75M -4.00% 46.69 0.00
Lumentum Hldgs 0.06 1.96M +45.00% 38.65 0.00
Mgm Growth Properties 0.06 3.29M +17.00% 25.31 0.00
Equifax (EFX) 0.05 518946 -24.00% 118.23 135.64
Moody's Corporation (MCO) 0.05 703709 +9.00% 94.27 112.17
Devon Energy Corporation (DVN) 0.05 1.47M -11.00% 45.67 39.09
M&T; Bank Corporation (MTB) 0.05 467873 -8.00% 156.43 154.97
Bunge Limited 0.05 920249 +19.00% 72.24 0.00
Pulte (PHM) 0.05 3.47M -7.00% 18.38 23.42
Paychex (PAYX) 0.05 1.16M -2.00% 60.88 61.52
V.F. Corporation (VFC) 0.05 1.22M -5.00% 53.35 53.87
Global Payments (GPN) 0.05 917022 -38.00% 69.41 78.94
Tiffany & Co. (TIF) 0.05 789327 77.43 95.36
Emerson Electric (EMR) 0.05 1.10M -19.00% 55.75 58.99
National-Oilwell Var (NOV) 0.05 1.74M -2.00% 37.44 38.41
AGCO Corporation (AGCO) 0.05 1.20M +12.00% 57.86 59.71
Hess (HES) 0.05 1.02M -5.00% 62.29 46.54
Maxim Integrated Products (MXIM) 0.05 1.74M +8.00% 38.57 45.14
Weyerhaeuser Company (WY) 0.05 2.40M -7.00% 30.09 33.47
Manpower (MAN) 0.05 818833 +16.00% 88.87 99.87
SL Green Realty (SLG) 0.05 581415 107.55 107.56
Clorox Company (CLX) 0.05 547700 +17.00% 120.02 137.55
Hershey Company (HSY) 0.05 676903 -8.00% 103.43 108.10
Public Service Enterprise (PEG) 0.05 1.65M -5.00% 43.88 45.07
Ctrip.com International (CTRP) 0.05 1.57M 40.00 48.62
Amphenol Corporation (APH) 0.05 934415 -6.00% 67.20 70.90
Key (KEY) 0.05 3.42M -24.00% 18.27 17.25
Essex Property Trust (ESS) 0.05 293779 -14.00% 232.50 236.77
United States Steel Corporation (X) 0.05 2.16M +107.00% 33.01 34.02
Rockwell Automation (ROK) 0.05 508547 +43.00% 134.40 154.08
AMETEK (AME) 0.05 1.33M +30.00% 48.60 53.46
HCP (HCP) 0.05 2.37M -4.00% 29.72 30.57
Spirit AeroSystems Holdings (SPR) 0.05 1.15M +9.00% 58.35 57.21
General Growth Properties 0.05 2.72M -15.00% 24.98 0.00
Amc Networks Inc Cl A 0.05 1.20M -5.00% 52.34 0.00
Cbre Group Inc Cl A 0.05 2.17M 31.49 0.00
Michael Kors Holdings Ltd shs 0.05 1.56M +19.00% 42.98 0.00
Commscope Hldg 0.05 1.79M +151.00% 37.20 0.00
Grubhub 0.05 1.76M 37.62 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.05 1.29M 47.66 0.00
Cimpress N V Shs Euro 0.05 716564 +13.00% 91.61 0.00
CIT (CIT) 0.04 1.23M -4.00% 42.68 40.87
Principal Financial (PFG) 0.04 908828 -39.00% 57.86 62.18
Northern Trust Corporation (NTRS) 0.04 613689 +10.00% 89.05 86.74
Republic Services (RSG) 0.04 916847 -7.00% 57.05 62.63
SPDR S&P; 500 ETF (SPY) 0.04 233543 +200.00% 223.53 234.03
FirstEnergy (FE) 0.04 1.68M 30.97 31.20
Digital Realty Trust (DLR) 0.04 515101 -5.00% 98.26 104.90
Host Hotels & Resorts (HST) 0.04 3.03M -11.00% 18.84 18.02
IDEXX Laboratories (IDXX) 0.04 447705 +12.00% 117.27 152.89
Microchip Technology (MCHP) 0.04 778688 -5.00% 64.15 72.75
Best Buy (BBY) 0.04 1.35M -2.00% 42.67 44.62
C.R. Bard (BCR) 0.04 261326 -4.00% 224.66 248.73
Harley-Davidson (HOG) 0.04 848041 -5.00% 58.34 60.53
Apartment Investment and Management (AIV) 0.04 1.08M +58.00% 45.45 44.71
Regions Financial Corporation (RF) 0.04 3.40M -5.00% 14.36 14.23
Mid-America Apartment (MAA) 0.04 544181 +84.00% 97.92 101.91
Whirlpool Corporation (WHR) 0.04 328707 -10.00% 181.77 170.22
Synopsys (SNPS) 0.04 897215 +44.00% 58.86 71.22
Rockwell Collins (COL) 0.04 582052 +6.00% 92.76 97.29
Campbell Soup Company (CPB) 0.04 939433 +9.00% 60.47 57.60
CA (CA) 0.04 1.80M -3.00% 31.77 31.91
Linear Technology Corporation (LLTC) 0.04 806403 -6.00% 62.35 65.00
W.R. Berkley Corporation (WRB) 0.04 894046 66.51 70.94
Advance Auto Parts (AAP) 0.04 354435 +2.00% 169.12 150.78
Omni (OMC) 0.04 560065 -9.00% 85.11 84.52
Alliance Data Systems Corporation (ADS) 0.04 227250 -15.00% 228.50 242.92
Fastenal Company (FAST) 0.04 1.08M -8.00% 46.98 51.01
Kennametal (KMT) 0.04 1.56M +23.00% 31.26 37.27
Marathon Oil Corporation (MRO) 0.04 3.05M -9.00% 17.31 14.68
NetEase (NTES) 0.04 276100 215.34 286.27
Brinker International (EAT) 0.04 1.04M -8.00% 49.53 42.55
SBA Communications Corporation (SBAC) 0.04 529332 -4.00% 103.26 118.13
Entergy Corporation (ETR) 0.04 651419 -16.00% 73.47 76.63
Steel Dynamics (STLD) 0.04 1.60M +15.00% 35.58 34.51
CenterPoint Energy (CNP) 0.04 2.04M -2.00% 24.64 27.75
Quest Diagnostics Incorporated (DGX) 0.04 572909 -5.00% 91.90 98.27
Urban Outfitters (URBN) 0.04 1.77M +238.00% 28.48 23.00
Church & Dwight (CHD) 0.04 1.18M +46.00% 44.19 50.34
Equity Lifestyle Properties (ELS) 0.04 727923 +26.00% 72.10 79.09
St. Jude Medical (STJ) 0.04 712333 -13.00% 80.19 80.82
Scripps Networks Interactive (SNI) 0.04 805056 +20.00% 71.37 78.25
American Water Works (AWK) 0.04 800995 -4.00% 72.36 76.49
Bce Inc Put 0.04 1.17M -4.00% 43.22 0.00
Allied World Assurance Co New 0.04 1.11M +4.00% 53.71 0.00
Spirit Airlines Inc Com 0.04 858127 +40.00% 57.86 0.00
Ralph Lauren Corp 0.04 539296 +133.00% 90.32 0.00
Fortune Brands 0.04 1.12M -3.00% 53.46 0.00
Post Holdings Inc Common 0.04 611352 -12.00% 80.39 0.00
Fox News 0.04 1.91M +11.00% 27.25 0.00
Hd Supply 0.04 1.20M +23.00% 42.51 0.00
Leidos Holdings 0.04 1.11M +54.00% 51.14 0.00
Servicemaster Global 0.04 1.31M +21.00% 37.67 0.00
Mylan Nv 0.04 1.50M -23.00% 38.15 0.00
Eversource Energy 0.04 928002 -6.00% 55.23 0.00
Wec Energy Group Inc Com stock 0.04 915861 -5.00% 58.65 0.00
Westrock 0.04 1.03M -7.00% 50.77 0.00
Ihs Markit Ltd Shs stock 0.04 1.53M +15.00% 35.41 0.00
Envision Healthcare 0.04 804698 NEW 63.29 0.00
Packaging Corporation of America (PKG) 0.03 490047 -7.00% 84.82 92.44
Annaly Capital Management (NLY) 0.03 4.65M -10.00% 9.97 11.20
Broadridge Financial Solutions (BR) 0.03 515157 -4.00% 66.30 68.01
Western Union Company (WU) 0.03 2.11M +8.00% 21.72 20.13
Reinsurance Group of America (RGA) 0.03 295983 -4.00% 125.83 125.78
Total System Services (TSS) 0.03 788266 -11.00% 49.03 52.28
Teva Pharmaceutical Industries (TEVA) 0.03 1.02M +132.00% 36.25 32.73
ResMed (RMD) 0.03 567118 62.05 71.31
Ameren Corporation (AEE) 0.03 811272 -17.00% 52.46 56.05
Lennar Corporation (LEN) 0.03 783006 42.93 50.86
Coach (COH) 0.03 981463 -9.00% 35.02 38.88
Copart (CPRT) 0.03 674432 +42.00% 55.41 61.41
Franklin Resources (BEN) 0.03 1.02M -8.00% 39.58 41.46
Genuine Parts Company (GPC) 0.03 487121 -19.00% 95.54 93.45
J.C. Penney Company (JCP) 0.03 4.63M +8.00% 8.31 5.50
Noble Energy (NBL) 0.03 1.19M -7.00% 38.06 32.97
Sealed Air (SEE) 0.03 819369 -47.00% 45.34 45.46
Snap-on Incorporated (SNA) 0.03 252162 171.27 166.36
Avery Dennison Corporation (AVY) 0.03 606798 -23.00% 70.22 79.67
Harris Corporation (HRS) 0.03 356550 -2.00% 102.47 111.42
Nordstrom (JWN) 0.03 874070 -52.00% 47.93 41.61
Akamai Technologies (AKAM) 0.03 630017 +27.00% 66.68 63.66
DaVita (DVA) 0.03 685003 -33.00% 64.20 66.12
Everest Re Group Ltd. 0.03 156890 -2.00% 216.40 0.00
Mettler-Toledo International (MTD) 0.03 102215 -12.00% 418.56 478.27
JetBlue Airways Corporation (JBLU) 0.03 1.89M +5.00% 22.42 19.92
Waters Corporation (WAT) 0.03 263078 -32.00% 134.39 155.63
Newfield Exploration (NFX) 0.03 923339 -52.00% 40.50 33.50
Gartner (IT) 0.03 374779 -3.00% 101.07 108.96
Computer Sciences Corporation (CSC) 0.03 686353 -9.00% 59.42 67.24
NCR Corporation (NCR) 0.03 887451 +46.00% 40.56 43.67
VCA Antech (WOOF) 0.03 527597 -9.00% 68.65 91.58
Henry Schein (HSIC) 0.03 264600 -8.00% 151.71 171.46
Harman International Industries Inc./DE/ (HAR) 0.03 342667 -3.00% 111.16 111.50
Whole Foods Market (WFMI) 0.03 1.39M +2.00% 30.76 0.00
Cintas Corporation (CTAS) 0.03 307629 -3.00% 115.56 125.95
USG Corporation (USG) 0.03 1.54M -41.00% 28.88 33.32
Fifth Third Ban (FITB) 0.03 1.74M -8.00% 26.97 25.06
Dollar Tree (DLTR) 0.03 585375 -40.00% 77.18 74.38
D.R. Horton (DHI) 0.03 1.69M +3.00% 27.33 33.25
Discovery Communications (DISCA) 0.03 1.59M +84.00% 27.41 27.67
Vornado Realty Trust (VNO) 0.03 367633 -30.00% 104.37 102.24
WABCO Holdings (WBC) 0.03 340278 -37.00% 106.15 116.06
New York Community Ban (NYB) 0.03 2.20M 15.91 0.00
Credit Acceptance (CACC) 0.03 206465 +10.00% 217.51 185.37
Robert Half International (RHI) 0.03 698608 -13.00% 48.78 48.71
Thor Industries (THO) 0.03 352949 -3.00% 100.05 97.44
J.M. Smucker Company (SJM) 0.03 336746 -9.00% 128.06 133.16
Tesoro Corporation (TSO) 0.03 475889 +36.00% 87.45 81.79
Quanta Services (PWR) 0.03 1.34M +171.00% 34.85 36.43
ON Semiconductor (ONNN) 0.03 2.73M -27.00% 12.76 13.00
Louisiana-Pacific Corporation (LPX) 0.03 2.26M -25.00% 18.93 23.79
Juniper Networks (JNPR) 0.03 1.54M +5.00% 28.26 27.84
Mead Johnson Nutrition (MJN) 0.03 586992 -16.00% 70.76 88.29
Wyndham Worldwide Corporation (WYN) 0.03 469510 +4.00% 76.37 84.03
Celanese Corporation (CE) 0.03 564630 -4.00% 78.74 90.30
Graphic Packaging Holding Company (GPK) 0.03 3.33M -6.00% 12.48 13.11
Microsemi Corporation (MSCC) 0.03 672842 -21.00% 53.97 51.17
Flextronics International Ltd Com Stk 0.03 2.84M +24.00% 14.37 0.00
Western Refining (WNR) 0.03 989018 +149.00% 37.85 35.30
Delek US Holdings (DK) 0.03 1.62M +386.00% 24.07 25.25
Hormel Foods Corporation (HRL) 0.03 1.11M -7.00% 34.81 34.72
MicroStrategy Incorporated (MSTR) 0.03 177661 -10.00% 197.40 186.41
Cimarex Energy Co 0.03 326584 -31.00% 135.90 0.00
Energen Corporation (EGN) 0.03 589655 57.67 52.09
Hexcel Corporation (HXL) 0.03 726608 51.44 53.16
Cheniere Energy (LNG) 0.03 866244 -4.00% 41.43 44.52
Lululemon Athletica Inc 0.03 627698 +31.00% 64.99 0.00
A. O. Smith Corporation (AOS) 0.03 741654 +96.00% 47.35 51.27
CHECK POINT SOFTWARE Technolog Com Stk 0.03 495097 84.46 0.00
Extra Space Storage (EXR) 0.03 451664 -21.00% 77.24 75.50
Gentex Corporation (GNTX) 0.03 2.04M +59.00% 19.69 20.96
Scotts Miracle-Gro Company (SMG) 0.03 383429 +95.00% 95.55 92.25
HEALTHSOUTH (HLS) 0.03 1.13M 41.24 41.21
Federal Realty Inv. Trust (FRT) 0.03 322512 -2.00% 142.11 134.73
CoreLogic (CLGX) 0.03 1.07M 36.83 39.17
EQT Corporation (EQT) 0.03 516785 -4.00% 65.40 57.04
Ball Corporation (BLL) 0.03 500114 -30.00% 75.07 74.31
Oclaro (OCLR) 0.03 5.18M +113.00% 8.95 9.57
ONEOK (OKE) 0.03 632006 -13.00% 57.41 52.25
Pinnacle West Capital Corporation (PNW) 0.03 594454 -8.00% 78.03 83.59
Regency Centers Corporation (REG) 0.03 563057 +2.00% 68.95 67.27
Thomson Reuters Corp 0.03 926162 -4.00% 43.78 0.00
Nxp Semiconductors N V 0.03 471152 -65.00% 98.01 0.00
SPECTRUM BRANDS Hldgs Inc 0.03 319245 +6.00% 122.33 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.03 1.07M +22.00% 36.07 36.59
First Republic Bank/san F 0.03 365741 -34.00% 92.14 0.00
Sun Communities (SUI) 0.03 443314 +45.00% 76.61 81.12
Visteon Corporation (VC) 0.03 536004 80.34 95.29
Arcos Dorados Holdings, Inc. 0.03 7.77M 5.40 0.00
Pvh Corporation 0.03 452870 +3.00% 90.24 0.00
Xylem 0.03 764483 -2.00% 49.52 0.00
Wpx Energy 0.03 2.98M +20.00% 14.57 0.00
Allison Transmission Hldngs I 0.03 1.09M +5.00% 33.69 0.00
L Brands 0.03 628804 -5.00% 65.84 0.00
Cdw 0.03 746906 -3.00% 52.09 0.00
Premier 0.03 1.13M -7.00% 30.36 0.00
Twitter 0.03 2.49M +9.00% 16.30 0.00
Burlington Stores 0.03 438861 +10.00% 84.75 0.00
Investors Ban 0.03 2.84M 13.95 0.00
Belmond 0.03 2.78M 13.35 0.00
Cdk Global Inc equities 0.03 638659 -2.00% 59.69 0.00
Energizer Holdings 0.03 780345 +32.00% 44.61 0.00
Ryanair Holdings 0.03 526081 -35.00% 83.26 0.00
Csra 0.03 1.11M -9.00% 31.84 0.00
Multi Packaging Solutions In 0.03 2.89M 14.26 0.00
Arris 0.03 1.30M -7.00% 30.13 0.00
Gcp Applied Technologies 0.03 1.42M +13.00% 26.75 0.00
Xl 0.03 961800 -74.00% 37.26 0.00
Lamb Weston Hldgs 0.03 1.18M NEW 37.85 0.00
BP (BP) 0.02 800626 +8.00% 37.38 34.06
Loews Corporation (L) 0.02 645012 -7.00% 46.83 46.34
Hasbro (HAS) 0.02 371264 -5.00% 77.79 99.93
CMS Energy Corporation (CMS) 0.02 663317 -72.00% 41.62 45.10
ANSYS (ANSS) 0.02 247926 -4.00% 92.49 106.58
Aercap Holdings Nv Ord Cmn 0.02 702669 41.61 0.00
Leucadia National (LUK) 0.02 1.12M -4.00% 23.25 25.78
Renaissance Re Holdings Ltd Cmn 0.02 190275 -61.00% 136.22 0.00
Starwood Property Trust (STWD) 0.02 1.06M +33.00% 21.95 22.53
Signature Bank (SBNY) 0.02 190027 -18.00% 150.20 144.57
TD Ameritrade Holding (AMTD) 0.02 557803 -13.00% 43.60 37.84
SEI Investments Company (SEIC) 0.02 649844 +9.00% 49.36 50.70
NASDAQ OMX (NDAQ) 0.02 406280 -3.00% 67.12 69.73
Affiliated Managers (AMG) 0.02 191348 -5.00% 145.30 158.89
Cabot Oil & Gas Corporation (COG) 0.02 1.18M -40.00% 23.36 22.85
Expeditors International of Washington (EXPD) 0.02 503574 -17.00% 52.96 55.87
Range Resources (RRC) 0.02 948032 +4.00% 34.36 27.23
Tractor Supply Company (TSCO) 0.02 333553 -24.00% 75.81 69.30
Seattle Genetics (SGEN) 0.02 434967 +40.00% 52.77 63.22
Martin Marietta Materials (MLM) 0.02 114687 -13.00% 221.53 213.49
AES Corporation (AES) 0.02 2.30M -11.00% 11.62 11.18
Bed Bath & Beyond (BBBY) 0.02 715711 -4.00% 40.64 38.39
Carter's (CRI) 0.02 265373 -11.00% 86.39 89.76
Curtiss-Wright (CW) 0.02 205021 -3.00% 98.36 92.58
FMC Technologies (FTI) 0.02 873674 -3.00% 35.53 31.41
J.B. Hunt Transport Services (JBHT) 0.02 302345 +36.00% 97.07 90.81
LKQ Corporation (LKQX) 0.02 1.08M -6.00% 30.65 0.00
Leggett & Platt (LEG) 0.02 670298 48.88 50.36
NetApp (NTAP) 0.02 863069 -10.00% 35.27 40.90
Pitney Bowes (PBI) 0.02 1.34M -5.00% 15.19 12.57
Royal Caribbean Cruises Ltd. 0.02 306090 -32.00% 82.04 0.00
Teradata Corporation (TDC) 0.02 1.10M 27.17 30.44
Trimble Navigation (TRMB) 0.02 990907 -4.00% 30.15 31.24
W.W. Grainger (GWW) 0.02 113396 -9.00% 232.25 240.63
Brown-Forman Corporation (BF.B) 0.02 495080 -11.00% 44.92 0.00
KBR (KBR) 0.02 1.31M +102.00% 16.69 13.99
Nu Skin Enterprises (NUS) 0.02 438639 +6.00% 47.78 54.19
Jack in the Box (JACK) 0.02 186343 -2.00% 111.64 99.53
Verisign (VRSN) 0.02 344668 -18.00% 76.07 87.39
Vulcan Materials Company (VMC) 0.02 241993 -7.00% 125.15 115.39
BE Aerospace (BEAV) 0.02 405825 +31.00% 60.19 64.09
CACI International (CACI) 0.02 170013 -2.00% 124.30 122.60
Timken Company (TKR) 0.02 717863 -2.00% 39.70 44.15
Charles River Laboratories (CRL) 0.02 381318 +54.00% 76.19 87.81
SVB Financial (SIVB) 0.02 163438 -9.00% 171.66 178.18
Hanesbrands (HBI) 0.02 1.29M -41.00% 21.57 20.32
Darden Restaurants (DRI) 0.02 283255 -38.00% 72.72 76.64
Cooper Companies (COO) 0.02 152419 -4.00% 174.93 199.70
Cincinnati Financial Corporation (CINF) 0.02 346853 -5.00% 75.75 72.74
Unum (UNM) 0.02 516183 -17.00% 43.93 46.07
MDU Resources (MDU) 0.02 710203 -14.00% 28.77 27.10
Eastman Chemical Company (EMN) 0.02 352325 75.21 78.03
Cadence Design Systems (CDNS) 0.02 808304 -28.00% 25.22 31.73
Helmerich & Payne (HP) 0.02 337748 -5.00% 77.40 65.91
Casey's General Stores (CASY) 0.02 193953 +20.00% 118.88 111.63
PerkinElmer (PKI) 0.02 537232 +3.00% 52.15 57.59
NiSource (NI) 0.02 1.36M -15.00% 22.14 23.75
American Financial (AFG) 0.02 301331 -12.00% 88.12 94.45
MSC Industrial Direct (MSM) 0.02 347555 +23.00% 92.39 100.49
Arrow Electronics (ARW) 0.02 296214 -12.00% 71.30 72.73
Cenovus Energy Inc C om 0.02 1.61M +114.00% 15.13 0.00
Fluor Corporation (FLR) 0.02 443922 +33.00% 52.52 52.77
Gap (GPS) 0.02 1.18M -6.00% 22.44 23.30
Alleghany Corporation (Y) 0.02 37652 -5.00% 608.12 621.19
Torchmark Corporation (TMK) 0.02 297601 -3.00% 73.76 76.56
Staples (SPLS) 0.02 3.09M 9.05 8.52
Lazard Ltd-cl A shs a 0.02 796898 -10.00% 41.09 0.00
Jacobs Engineering (JEC) 0.02 442510 +28.00% 57.00 54.76
Markel Corporation (MKL) 0.02 32816 -9.00% 904.50 953.91
FactSet Research Systems (FDS) 0.02 153064 -5.00% 163.43 177.57
MSCI (MSCI) 0.02 350716 78.78 97.12
Hilltop Holdings (HTH) 0.02 692361 -9.00% 29.80 26.46
Discovery Communications (DISCK) 0.02 1.12M +3.00% 26.78 27.15
Eagle Materials (EXP) 0.02 315577 +19.00% 98.53 97.96
East West Ban (EWBC) 0.02 551671 -7.00% 50.83 50.46
Arch Capital Group Ltd 0.02 378261 -6.00% 86.29 0.00
Axis Capital Holdings Ltd 0.02 473682 -3.00% 65.27 0.00
C.H. Robinson Worldwide (CHRW) 0.02 426095 -20.00% 73.26 77.68
Highwoods Properties (HIW) 0.02 401953 +3.00% 51.01 49.63
Ultimate Software (ULTI) 0.02 142862 182.35 191.49
Varian Medical Systems (VAR) 0.02 276786 -7.00% 89.78 91.34
Carlisle Companies (CSL) 0.02 248279 -12.00% 110.29 107.27
Wynn Resorts (WYNN) 0.02 247207 +58.00% 86.51 112.32
Take-Two Interactive Software (TTWO) 0.02 598370 -4.00% 49.29 57.72
Radian (RDN) 0.02 1.17M +4.00% 17.98 17.80
Rite Aid Corporation (RAD) 0.02 3.44M -10.00% 8.24 4.56
iShares NASDAQ Biotechnology Index (IBB) 0.02 90598 NEW 265.38 288.99
Invesco Ltd shs 0.02 839723 -6.00% 30.34 0.00
CF Industries Holdings (CF) 0.02 674425 -4.00% 31.48 29.39
Marvell Technology Group Ltd 0.02 2.16M 13.87 0.00
RPC (RES) 0.02 1.10M -7.00% 19.81 17.39
AMER (UHAL) 0.02 81151 369.59 373.25
Reliance Steel & Aluminum (RS) 0.02 271161 -13.00% 79.54 79.39
Align Technology (ALGN) 0.02 261075 +9.00% 96.13 112.55
Acuity Brands (AYI) 0.02 90885 -46.00% 230.86 202.34
BHP Billiton (BHP) 0.02 671443 -14.00% 35.78 36.82
Cognex Corporation (CGNX) 0.02 434643 -9.00% 63.62 80.18
Cirrus Logic (CRUS) 0.02 401239 +20.00% 56.54 59.37
Euronet Worldwide (EEFT) 0.02 291891 -6.00% 72.43 83.39
FMC Corporation (FMC) 0.02 419104 -2.00% 56.56 61.55
GameStop (GME) 0.02 1.05M 25.26 23.96
Kirby Corporation (KEX) 0.02 372903 +112.00% 66.50 67.95
Kilroy Realty Corporation (KRC) 0.02 362136 +3.00% 73.22 73.02
Alliant Energy Corporation (LNT) 0.02 545522 -8.00% 37.89 39.84
Manhattan Associates (MANH) 0.02 502630 -11.00% 53.03 49.15
Middleby Corporation (MIDD) 0.02 247044 +17.00% 128.81 135.73
Vail Resorts (MTN) 0.02 159826 -19.00% 161.31 188.75
Nordson Corporation (NDSN) 0.02 190583 -9.00% 112.05 123.03
Oge Energy Corp (holding Co) Com Stk 0.02 842718 -14.00% 33.45 0.00
Raymond James Financial (RJF) 0.02 421433 -4.00% 69.27 74.85
SCANA Corporation (SCG) 0.02 319868 -6.00% 73.28 66.71
Teleflex Incorporated (TFX) 0.02 137196 +27.00% 161.15 194.79
West Pharmaceutical Services (WST) 0.02 237219 -4.00% 84.83 79.58
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 439998 +2.00% 65.90 0.00
BorgWarner (BWA) 0.02 682860 -7.00% 39.44 41.21
Hain Celestial (HAIN) 0.02 533685 +29.00% 39.03 37.15
Lennox International (LII) 0.02 151373 -2.00% 153.17 170.60
Tyler Technologies (TYL) 0.02 146416 +3.00% 142.77 154.21
United Therapeutics Corporation (UTHR) 0.02 226484 +11.00% 143.43 139.13
Wabtec Corporation (WAB) 0.02 257808 -7.00% 83.02 75.97
Duke Realty Corporation (DRE) 0.02 887997 -6.00% 26.56 25.98
Jack Henry & Associates (JKHY) 0.02 234696 -12.00% 88.78 93.47
McCormick & Company, Incorporated (MKC) 0.02 336077 -8.00% 93.33 101.22
Realty Income (O) 0.02 538261 -7.00% 57.48 59.68
Westlake Chemical Corporation (WLK) 0.02 433874 +61.00% 55.99 65.24
Imax Corp Cad Com (usd) 0.02 1.05M -13.00% 31.40 0.00
Southern Copper Corporation (SCCO) 0.02 827741 +87.00% 31.94 36.41
Triumph (TGI) 0.02 934732 26.50 24.10
Taubman Centers (TCO) 0.02 309132 +2.00% 73.93 65.01
Aspen Technology (AZPN) 0.02 401867 54.68 57.30
Mednax (MD) 0.02 432456 +17.00% 66.66 67.81
Nabors Industries Ltd shs 0.02 1.83M -9.00% 16.40 0.00
Macerich Company (MAC) 0.02 370939 -4.00% 70.84 63.48
AECOM Technology Corporation (ACM) 0.02 581978 +41.00% 36.36 34.54
CBOE Holdings (CBOE) 0.02 280518 -12.00% 73.89 79.85
Kimco Realty Corporation (KIM) 0.02 807804 -7.00% 25.16 22.49
Signet Jewelers Limited 0.02 237287 -4.00% 94.26 0.00
UDR (UDR) 0.02 839438 +25.00% 36.48 36.39
Colfax Corporation (CFX) 0.02 691719 35.93 38.08
Genpact Limited shs 0.02 1.13M -6.00% 24.34 0.00
Fortinet (FTNT) 0.02 1.00M +50.00% 30.12 36.38
Inphi Corporation (IPHI) 0.02 673664 +235.00% 44.62 45.65
Te Connectivity Ltd for 0.02 394062 69.28 0.00
Mosaic Co New 0.02 771601 -8.00% 29.33 0.00
Groupon 0.02 8.19M -4.00% 3.32 0.00
Jazz Pharmaceuticals 0.02 238506 +31.00% 109.03 0.00
Telephone And Data Systems 0.02 1.03M -2.00% 28.87 0.00
Vantiv Inc Cl A 0.02 559896 -11.00% 59.62 0.00
Merrimack Pharmaceuticals In 0.02 6.40M +10.00% 4.08 0.00
Popular 0.02 509781 -6.00% 43.82 0.00
Sanmina 0.02 585332 -2.00% 36.65 0.00
Workday Inc cl a 0.02 429173 -7.00% 66.09 0.00
Whitewave Foods 0.02 556836 -26.00% 55.60 0.00
Ptc 0.02 696101 +54.00% 46.27 0.00
Cyrusone 0.02 552577 +6.00% 44.73 0.00
Sprint 0.02 3.81M 8.42 0.00
Coty Inc Cl A 0.02 1.19M +946.00% 18.31 0.00
Spirit Realty reit 0.02 2.37M -36.00% 10.86 0.00
Murphy Usa 0.02 502668 -3.00% 61.47 0.00
Third Point Reinsurance 0.02 2.65M +11.00% 11.55 0.00
Sirius Xm Holdings 0.02 6.45M -30.00% 4.45 0.00
Allegion Plc equity 0.02 451149 +29.00% 64.00 0.00
Hilton Worlwide Hldgs 0.02 1.14M -35.00% 27.20 0.00
Veeva Sys Inc cl a 0.02 744415 +58.00% 40.70 0.00
Perrigo Company 0.02 345883 +13.00% 83.23 0.00
Kate Spade & Co 0.02 1.25M +8.00% 18.67 0.00
Pentair cs 0.02 400555 -5.00% 56.07 0.00
Navient Corporation equity 0.02 1.26M -10.00% 16.43 0.00
Weatherford Intl Plc ord shs 0.02 6.48M +21.00% 4.99 0.00
Ally Financial 0.02 1.45M -3.00% 19.02 0.00
Fnf 0.02 837482 33.96 0.00
Jd 0.02 1.28M +18.00% 25.44 0.00
Arista Networks 0.02 219297 -31.00% 96.77 0.00
Mobileye N.v. 0.02 590733 38.12 0.00
Liberty Broadband Cl C 0.02 323508 -2.00% 74.07 0.00
Healthcare Tr Amer Inc cl a 0.02 796766 +75.00% 29.11 0.00
Zayo Group Hldgs 0.02 700938 32.86 0.00
Iron Mountain 0.02 821265 -10.00% 32.48 0.00
Qorvo 0.02 445073 -13.00% 52.73 0.00
First Data 0.02 1.67M +11.00% 14.19 0.00
Manitowoc Foodservice 0.02 1.55M -34.00% 19.33 0.00
Dentsply Sirona 0.02 580252 -13.00% 57.73 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 643252 -4.00% 33.92 0.00
* Red Rock Resorts Inc Cl A stock 0.02 1.33M +16.00% 23.19 0.00
Us Foods Hldg Corp call 0.02 856557 27.48 0.00
* Washington Prime Group New Com stock 0.02 2.82M -2.00% 10.41 0.00
Agnc Invt Corp Com reit 0.02 1.27M NEW 18.13 0.00
Ilg Inc Com stock 0.02 1.81M NEW 18.17 0.00
Arconic Inc Com stock 0.02 1.36M NEW 18.54 0.00
Plains Gp Holdings Lp-cl A 0.02 938690 NEW 34.68 0.00
Adient 0.02 424391 NEW 58.60 0.00
Hilton Worldwide Holdings 0.02 1.14M NEW 27.20 0.00
Athene Holding Ltd Cl A 0.02 507000 NEW 47.99 0.00
Compass Minerals International (CMP) 0.01 119004 78.35 67.05
Mobile TeleSystems OJSC (MBT) 0.01 1.04M +18.00% 9.11 11.35
Petroleo Brasileiro SA (PBR) 0.01 755000 NEW 10.11 9.05
Sociedad Quimica y Minera (SQM) 0.01 461419 -41.00% 28.65 33.42
NRG Energy (NRG) 0.01 781614 -10.00% 12.26 18.14
iShares MSCI Emerging Markets Indx (EEM) 0.01 434505 -23.00% 35.01 39.71
Portland General Electric Company (POR) 0.01 256880 -5.00% 43.33 44.75
Boyd Gaming Corporation (BYD) 0.01 366127 -12.00% 20.17 20.60
Joy Global (JOYG) 0.01 283787 -5.00% 28.00 0.00
EMCOR (EME) 0.01 240891 -2.00% 70.76 61.17
Genworth Financial (GNW) 0.01 1.82M -15.00% 3.81 4.02
MB Financial (MBFI) 0.01 235007 -3.00% 47.23 41.40
Assurant (AIZ) 0.01 146741 -8.00% 92.86 95.34
First Citizens BancShares (FCNCA) 0.01 22179 -6.00% 355.02 327.00
Two Harbors Investment (TWO) 0.01 1.31M +6.00% 8.72 9.72
RLI (RLI) 0.01 113618 -5.00% 63.13 58.76
CVB Financial (CVBF) 0.01 296929 -7.00% 22.93 21.26
MGIC Investment (MTG) 0.01 1.48M -2.00% 10.19 10.02
Arthur J. Gallagher & Co. (AJG) 0.01 382889 -8.00% 51.96 56.28
Interactive Brokers (IBKR) 0.01 221845 +2.00% 36.51 35.04
Blackstone (BX) 0.01 361543 NEW 27.03 29.89
DST Systems (DST) 0.01 142840 -63.00% 107.15 114.60
Legg Mason (LM) 0.01 349485 -7.00% 29.91 34.89
People's United Financial (PBCT) 0.01 853116 -9.00% 19.36 17.88
SLM Corporation (SLM) 0.01 1.49M -6.00% 11.02 11.74
AutoNation (AN) 0.01 248965 48.65 42.01
Dick's Sporting Goods (DKS) 0.01 349749 -31.00% 53.10 47.39
HSN (HSNI) 0.01 196692 +28.00% 34.30 36.25
Clean Harbors (CLH) 0.01 183968 -4.00% 55.65 55.14
Great Plains Energy Incorporated (GXP) 0.01 579270 +46.00% 27.35 28.83
American Eagle Outfitters (AEO) 0.01 779920 -6.00% 15.17 13.85
Bank of Hawaii Corporation (BOH) 0.01 81506 -5.00% 88.69 79.06
Blackbaud (BLKB) 0.01 164469 -18.00% 64.00 75.99
Brown & Brown (BRO) 0.01 249955 -3.00% 44.86 42.49
Cracker Barrel Old Country Store (CBRL) 0.01 55485 166.98 156.17
Cullen/Frost Bankers (CFR) 0.01 123991 -21.00% 88.23 85.49
Federated Investors (FII) 0.01 538795 +18.00% 28.28 25.57
H&R; Block (HRB) 0.01 833888 22.99 22.76
Hawaiian Electric Industries (HE) 0.01 238354 -4.00% 33.07 33.48
Lincoln Electric Holdings (LECO) 0.01 108464 -10.00% 76.67 85.47
Nuance Communications (NUAN) 0.01 1.01M -5.00% 14.90 16.43
Polaris Industries (PII) 0.01 130553 -21.00% 82.39 83.99
Power Integrations (POWI) 0.01 136712 +5.00% 67.85 63.90
RPM International (RPM) 0.01 269866 -9.00% 53.83 54.41
Rollins (ROL) 0.01 300074 -4.00% 33.78 36.02
Ryder System (R) 0.01 105309 -11.00% 74.44 72.84
Sonoco Products Company (SON) 0.01 180214 -8.00% 52.70 53.69
Valspar Corporation (VAL) 0.01 138247 -11.00% 103.61 111.10
Watsco, Incorporated (WSO) 0.01 131126 -2.00% 148.12 146.03
Zebra Technologies (ZBRA) 0.01 167009 -5.00% 85.76 86.88
Dun & Bradstreet Corporation (DNB) 0.01 141002 -26.00% 121.32 104.42
Transocean Ltd. 0.01 1.09M -15.00% 14.74 0.00
Itron (ITRI) 0.01 229053 +113.00% 62.85 62.50
Sensient Technologies Corporation (SXT) 0.01 129489 -5.00% 78.58 80.38
Albany International (AIN) 0.01 159326 -3.00% 46.30 44.60
Avista Corporation (AVA) 0.01 205550 -14.00% 39.99 39.52
Cabot Corporation (CBT) 0.01 172169 -7.00% 50.54 58.23
Commercial Metals Company (CMC) 0.01 464458 -3.00% 21.78 18.90
Entegris (ENTG) 0.01 422780 -2.00% 17.90 22.80
International Flavors & Fragrances (IFF) 0.01 158319 -9.00% 117.83 135.07
Bemis Company (BMS) 0.01 177354 -47.00% 47.82 49.15
Helen Of Troy Ltd. 0.01 108957 -5.00% 84.45 0.00
Healthcare Realty Trust Incorporated (HR) 0.01 390301 -4.00% 30.32 31.46
Intersil Corporation (ISIL) 0.01 385949 -5.00% 22.30 22.49
Coherent (COHR) 0.01 109627 -8.00% 137.38 196.12
Fresh Del Monte Produce Inc 0.01 187445 -5.00% 60.63 0.00
LifePoint Hospitals (LPNT) 0.01 148616 -60.00% 56.80 59.95
BancorpSouth (BXS) 0.01 429909 -3.00% 31.05 29.40
Cott Corp 0.01 781162 +18.00% 11.33 0.00
Plantronics (PLT) 0.01 156623 +4.00% 54.76 52.90
Barnes (B) 0.01 337950 -3.00% 47.42 50.30
La-Z-Boy Incorporated (LZB) 0.01 410873 31.05 27.65
SkyWest (SKYW) 0.01 283271 -11.00% 36.45 35.25
Tetra Tech (TTEK) 0.01 215571 -3.00% 43.15 40.15
Matthews International Corporation (MATW) 0.01 93194 -6.00% 76.85 66.05
Office Depot (ODP) 0.01 3.48M -19.00% 4.52 4.51
Herman Miller (MLHR) 0.01 414761 +3.00% 34.20 31.60
AstraZeneca (AZN) 0.01 539367 +11.00% 27.32 31.30
Electronics For Imaging (EFII) 0.01 252919 -3.00% 43.86 46.43
Haemonetics Corporation (HAE) 0.01 205147 +7.00% 40.20 39.29
PAREXEL International Corporation (PRXL) 0.01 278238 -5.00% 65.72 61.82
Cabela's Incorporated (CAB) 0.01 245868 -16.00% 58.55 46.65
Crane (CR) 0.01 147989 -6.00% 72.12 73.34
Sonic Corporation (SONC) 0.01 324550 -10.00% 26.51 23.10
Progress Software Corporation (PRGS) 0.01 293560 +10.00% 31.93 28.15
Integrated Device Technology (IDTI) 0.01 574527 23.56 23.52
Callaway Golf Company (ELY) 0.01 1.07M +8.00% 10.96 11.37
Avnet (AVT) 0.01 376240 -3.00% 47.61 44.35
Convergys Corporation (CVG) 0.01 332557 +10.00% 24.56 20.60
Lancaster Colony (LANC) 0.01 60789 +5.00% 141.39 129.29
Wolverine World Wide (WWW) 0.01 429487 -4.00% 21.95 24.83
Williams-Sonoma (WSM) 0.01 214975 -18.00% 48.39 48.49
Mentor Graphics Corporation (MENT) 0.01 485344 -31.00% 36.89 37.18
Domtar Corp C om 0.01 216447 -5.00% 39.03 0.00
John Wiley & Sons (JW.A) 0.01 172248 -6.00% 54.50 0.00
White Mountains Insurance Gp 0.01 13031 +3.00% 836.08 0.00
First Midwest Ban (FMBI) 0.01 317675 +10.00% 25.23 22.97
Echostar Corporation (SATS) 0.01 154652 -6.00% 51.39 55.13
Patterson Companies (PDCO) 0.01 362076 -6.00% 41.03 44.21
Murphy Oil Corporation (MUR) 0.01 451511 -9.00% 31.13 26.04
Brown-Forman Corporation (BF.A) 0.01 154905 -5.00% 46.25 0.00
Pool Corporation (POOL) 0.01 173592 104.34 118.85
Washington Real Estate Investment Trust (WRE) 0.01 210054 -5.00% 32.69 31.23
First Industrial Realty Trust (FR) 0.01 443185 -4.00% 28.05 26.46
Valley National Ban (VLY) 0.01 703748 -6.00% 11.64 11.62
Prestige Brands Holdings (PBH) 0.01 287980 52.10 56.06
Tupperware Brands Corporation (TUP) 0.01 180053 -8.00% 52.62 62.38
Hospitality Properties Trust (HPT) 0.01 367964 -12.00% 31.74 31.17
Deluxe Corporation (DLX) 0.01 273114 -4.00% 71.61 71.12
American Woodmark Corporation (AMWD) 0.01 95467 -9.00% 75.25 88.20
HFF (HF) 0.01 277500 +6.00% 30.25 29.16
Toll Brothers (TOL) 0.01 534144 -27.00% 31.00 35.84
ProAssurance Corporation (PRA) 0.01 182139 -7.00% 56.20 59.20
Regal Entertainment (RGC) 0.01 494751 +22.00% 20.60 21.91
Service Corporation International (SCI) 0.01 597327 -3.00% 28.40 30.41
Balchem Corporation (BCPC) 0.01 90101 -6.00% 83.92 82.09
II-VI (IIVI) 0.01 264433 -2.00% 29.65 37.00
FLIR Systems (FLIR) 0.01 530928 -4.00% 36.19 36.30
Grand Canyon Education (LOPE) 0.01 127992 -7.00% 58.45 69.09
Live Nation Entertainment (LYV) 0.01 653779 +30.00% 26.60 29.30
Beacon Roofing Supply (BECN) 0.01 192895 -7.00% 46.07 48.79
Janus Capital (JNS) 0.01 624853 -4.00% 13.27 12.71
Papa John's Int'l (PZZA) 0.01 171857 -3.00% 85.58 74.29
Westar Energy (WR) 0.01 333961 -5.00% 56.35 54.59
Astoria Financial Corporation (AF) 0.01 390942 +36.00% 18.65 20.19
CoStar (CSGP) 0.01 101856 188.49 206.24
Cousins Properties (CUZ) 0.01 970134 +51.00% 8.51 8.19
Mueller Industries (MLI) 0.01 238698 +4.00% 39.96 33.17
GATX Corporation (GMT) 0.01 118343 -6.00% 61.58 43.97
ViaSat (VSAT) 0.01 145309 +7.00% 66.22 64.09
Frontier Communications (FTR) 0.01 5.15M 3.38 1.94
NewMarket Corporation (NEU) 0.01 19943 -57.00% 423.86 448.75
Old Republic International Corporation (ORI) 0.01 494247 -22.00% 19.00 20.12
Patterson-UTI Energy (PTEN) 0.01 724343 -33.00% 26.92 24.49
Magna Intl Inc cl a 0.01 160000 43.40 0.00
Aptar (ATR) 0.01 116448 -6.00% 73.45 77.16
Chesapeake Energy Corporation (CHK) 0.01 2.43M +22.00% 7.02 5.09
First Solar (FSLR) 0.01 228127 -12.00% 32.09 28.58
IDEX Corporation (IEX) 0.01 148774 -24.00% 90.06 91.62
Pampa Energia S.A. (PAM) 0.01 378306 34.81 50.12
Primerica (PRI) 0.01 153834 +3.00% 69.15 80.25
TCF Financial Corporation (TCB) 0.01 635925 -57.00% 19.59 15.82
Kaiser Aluminum (KALU) 0.01 97612 -5.00% 77.69 81.02
Sina Corporation 0.01 119830 +23.00% 60.79 0.00
Gra (GGG) 0.01 136279 83.09 93.64
Southwestern Energy Company (SWN) 0.01 1.55M -31.00% 10.82 7.54
Aaron's (AAN.A) 0.01 497767 +2.00% 31.99 0.00
Bank of the Ozarks (OZRK) 0.01 268709 -6.00% 52.59 49.76
Umpqua Holdings Corporation (UMPQ) 0.01 932655 18.78 17.27
Meredith Corporation (MDP) 0.01 137980 -4.00% 59.15 63.20
Whiting Petroleum Corporation (WLL) 0.01 699913 -10.00% 12.02 8.36
Domino's Pizza (DPZ) 0.01 96383 -4.00% 159.24 184.35
Trex Company (TREX) 0.01 124235 +33.00% 64.40 69.50
New York Times Company (NYT) 0.01 515732 -6.00% 13.30 14.30
Hub (HUBG) 0.01 251403 -10.00% 43.75 46.10
Landstar System (LSTR) 0.01 175423 85.30 83.70
Toro Company (TTC) 0.01 332543 +49.00% 55.95 61.23
Donaldson Company (DCI) 0.01 340395 +37.00% 42.08 45.01
Sinclair Broadcast (SBGI) 0.01 251326 -3.00% 33.35 39.70
Fair Isaac Corporation (FICO) 0.01 129954 119.22 126.98
Choice Hotels International (CHH) 0.01 120067 -19.00% 56.05 62.60
Lexington Realty Trust (LXP) 0.01 660628 -5.00% 10.80 10.24
Southwest Gas Corporation (SWX) 0.01 234358 76.62 83.29
Avis Budget (CAR) 0.01 422180 -5.00% 36.68 28.56
ACCO Brands Corporation (ABD) 0.01 522225 -4.00% 13.05 0.00
Calpine Corporation (CPN) 0.01 940123 -7.00% 11.43 10.73
New Oriental Education & Tech (EDU) 0.01 218513 +11.00% 42.10 58.10
Aspen Insurance Holdings Ltd shs 0.01 362893 -3.00% 55.00 0.00
Central Garden & Pet (CENT) 0.01 207789 +4.00% 33.09 36.75
MAXIMUS (MMS) 0.01 199877 -5.00% 55.79 61.34
Mueller Water Products (MWA) 0.01 733555 13.31 11.92
Endurance Specialty Hldgs Lt shs 0.01 138698 -21.00% 92.40 0.00
Magellan Health Services (MGLN) 0.01 161094 75.25 64.62
Hawaiian Holdings (HA) 0.01 254793 -2.00% 57.00 47.65
Darling International (DAR) 0.01 923260 +4.00% 12.91 14.37
CONSOL Energy (CNX) 0.01 737091 -9.00% 18.23 15.70
Texas Capital Bancshares (TCBI) 0.01 181520 78.40 79.95
AMN Healthcare Services (AHS) 0.01 199500 -5.00% 38.45 33.02
Tenne (TEN) 0.01 214026 -4.00% 62.47 62.50
Silgan Holdings (SLGN) 0.01 131642 -7.00% 51.18 60.19
Dolby Laboratories (DLB) 0.01 260966 +29.00% 45.19 51.17
First Horizon National Corporation (FHN) 0.01 428496 -9.00% 20.01 18.20
NutriSystem (NTRI) 0.01 222625 -3.00% 34.65 54.85
Allscripts Healthcare Solutions (MDRX) 0.01 756829 10.21 11.61
Under Armour (UA) 0.01 662294 29.05 17.44
Eaton Vance (EV) 0.01 459628 -8.00% 41.88 44.87
Webster Financial Corporation (WBS) 0.01 339465 -4.00% 54.28 50.38
Advanced Energy Industries (AEIS) 0.01 202023 -2.00% 54.75 65.91
American Axle & Manufact. Holdings (AXL) 0.01 452500 -3.00% 19.30 18.62
Amtrust Financial Services (AFSI) 0.01 404998 27.38 17.79
BGC Partners (BGCP) 0.01 773722 +14.00% 10.23 10.88
Brunswick Corporation (BC) 0.01 346912 -16.00% 54.54 60.98
Dycom Industries (DY) 0.01 114952 -5.00% 80.29 89.69
Insight Enterprises (NSIT) 0.01 245017 -3.00% 40.44 41.45
Alere (ALR) 0.01 347645 +11.00% 38.97 37.89
iShares Russell 2000 Index (IWM) 0.01 53293 +212.00% 134.86 134.78
Jones Lang LaSalle Incorporated (JLL) 0.01 135245 -5.00% 101.04 107.93
KapStone Paper and Packaging (KS) 0.01 370767 -3.00% 22.05 23.44
Old National Ban (ONB) 0.01 392515 -6.00% 18.15 16.65
Owens-Illinois (OI) 0.01 709473 -8.00% 17.41 20.24
Sanderson Farms (SAFM) 0.01 100911 +64.00% 94.24 99.12
Western Alliance Bancorporation (WAL) 0.01 371387 48.71 47.32
ABIOMED (ABMD) 0.01 133591 -5.00% 112.68 123.75
Amedisys (AMED) 0.01 161758 -13.00% 42.63 50.13
American Equity Investment Life Holding (AEL) 0.01 479782 -4.00% 22.54 23.76
Black Hills Corporation (BKH) 0.01 148276 -6.00% 61.34 66.19
Cantel Medical (CMN) 0.01 151307 -4.00% 78.75 81.14
Cliffs Natural Resources (CLF) 0.01 799354 -41.00% 8.41 8.36
Cypress Semiconductor Corporation (CY) 0.01 1.00M -5.00% 11.44 14.02
EnerSys (ENS) 0.01 209982 -3.00% 78.10 75.67
Evercore Partners (EVR) 0.01 229751 -2.00% 68.70 77.55
Gibraltar Industries (ROCK) 0.01 205434 +5.00% 41.65 40.25
Herbalife Ltd Com Stk 0.01 200922 -48.00% 48.14 0.00
Huntsman Corporation (HUN) 0.01 574174 19.08 22.96
Innospec (IOSP) 0.01 152982 -6.00% 68.50 62.10
Korn/Ferry International (KFY) 0.01 381332 -4.00% 29.43 31.04
Littelfuse (LFUS) 0.01 90744 -4.00% 151.77 156.99
Macquarie Infrastructure Company (MIC) 0.01 234344 81.70 79.40
Medicines Company (MDCO) 0.01 202498 -7.00% 33.94 49.99
Methode Electronics (MEI) 0.01 191520 -2.00% 41.35 43.85
Minerals Technologies (MTX) 0.01 198480 -3.00% 77.25 73.35
MKS Instruments (MKSI) 0.01 164615 -5.00% 59.40 68.00
Neenah Paper (NP) 0.01 82790 -7.00% 85.20 75.95
On Assignment (ASGN) 0.01 231556 +22.00% 44.16 46.43
Oshkosh Corporation (OSK) 0.01 185228 -4.00% 64.61 68.29
PolyOne Corporation (POL) 0.01 297293 -4.00% 32.04 33.38
Prosperity Bancshares (PRSP) 0.01 212904 -5.00% 71.78 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 149103 -4.00% 69.25 73.55
Stillwater Mining Company (SWC) 0.01 448936 -16.00% 16.11 17.41
Synaptics, Incorporated (SYNA) 0.01 167383 +14.00% 53.58 49.54
Universal Display Corporation (PANL) 0.01 289138 -11.00% 56.30 3.34
Universal Forest Products (UFPI) 0.01 127871 +7.00% 102.18 96.38
American Campus Communities (ACC) 0.01 395462 -6.00% 49.77 47.96
Assured Guaranty Ltd 0.01 347373 +5.00% 37.77 0.00
Atmos Energy Corporation (ATO) 0.01 225807 74.15 80.15
Benchmark Electronics (BHE) 0.01 279903 +5.00% 30.50 32.00
Bio-Rad Laboratories (BIO) 0.01 91897 -4.00% 182.28 200.19
Brady Corporation (BRC) 0.01 192774 -4.00% 37.55 38.65
Bruker Corporation (BRKR) 0.01 556739 +34.00% 21.18 23.22
Cheesecake Factory Incorporated (CAKE) 0.01 129927 -6.00% 59.88 61.37
Commerce Bancshares (CBSH) 0.01 234333 -5.00% 57.81 54.75
Community Bank System (CBU) 0.01 126166 -6.00% 61.79 53.19
Coeur d'Alene Mines Corporation (CDE) 0.01 1.31M +8.00% 9.09 7.92
Chemed Corp Com Stk 0.01 99962 -7.00% 160.41 0.00
Chico's FAS (CHS) 0.01 667567 -5.00% 14.39 13.99
Mack-Cali Realty (CLI) 0.01 349035 -5.00% 29.02 27.06
Cinemark Holdings (CNK) 0.01 356792 -29.00% 38.36 43.20
Copa Holdings Sa-class A 0.01 146828 -9.00% 90.83 0.00
Carrizo Oil & Gas (CRZO) 0.01 246892 +8.00% 37.35 26.80
Cooper Tire & Rubber Company (CTB) 0.01 199492 -5.00% 38.85 42.90
Deutsche Bank Ag-registered 0.01 1.04M NEW 18.10 0.00
Douglas Emmett (DEI) 0.01 271570 36.56 38.50
DiamondRock Hospitality Company (DRH) 0.01 900424 +5.00% 11.53 10.88
Dril-Quip (DRQ) 0.01 135852 60.05 51.60
El Paso Electric Company (EE) 0.01 177504 -10.00% 46.50 49.20
Exelixis (EXEL) 0.01 1.24M +4.00% 14.91 20.31
First Financial Bankshares (FFIN) 0.01 209008 -5.00% 45.20 39.10
Fulton Financial (FULT) 0.01 493546 -6.00% 18.80 17.55
Group 1 Automotive (GPI) 0.01 128762 +17.00% 77.94 72.63
Gulfport Energy Corporation (GPOR) 0.01 405351 +13.00% 21.64 15.89
HEICO Corporation (HEI) 0.01 92707 +10.00% 77.15 85.40
HNI Corporation (HNI) 0.01 175802 -11.00% 55.92 45.42
Hill-Rom Holdings (HRC) 0.01 227796 -30.00% 56.14 69.54
InterDigital (IDCC) 0.01 204148 +44.00% 91.35 85.20
IPG Photonics Corporation (IPGP) 0.01 113308 -13.00% 98.71 118.55
Innophos Holdings (IPHS) 0.01 138275 +10.00% 52.26 53.43
Banco Itau Holding Financeira S.A. (ITUB) 0.01 1.63M +9.00% 10.28 12.08
Jabil Circuit (JBL) 0.01 764299 -5.00% 23.67 28.77
John Bean Technologies Corporation (JBT) 0.01 84150 -6.00% 85.95 88.05
J&J; Snack Foods (JJSF) 0.01 58632 -3.00% 133.43 136.83
Koppers Holdings (KOP) 0.01 177141 +15.00% 40.30 41.60
LaSalle Hotel Properties (LHO) 0.01 344653 -5.00% 30.47 28.46
MarketAxess Holdings (MKTX) 0.01 118612 -28.00% 146.92 187.00
Moog (MOG.A) 0.01 133768 -3.00% 65.68 0.00
Morningstar (MORN) 0.01 100481 -4.00% 73.56 78.37
Medical Properties Trust (MPW) 0.01 1.05M +36.00% 12.30 12.72
Navigators (NAVG) 0.01 57942 -4.00% 117.76 53.00
New Jersey Resources Corporation (NJR) 0.01 248426 -5.00% 35.50 39.15
Omega Healthcare Investors (OHI) 0.01 619790 -11.00% 31.26 32.07
Oceaneering International (OII) 0.01 374833 28.21 25.34
Pegasystems (PEGA) 0.01 191617 -12.00% 36.00 41.75
Qiagen N.v. 0.01 539837 -8.00% 28.02 0.00
Royal Gold Inc 0.01 310190 +2.00% 63.35 0.00
Rogers Corporation (ROG) 0.01 102863 +50.00% 76.81 83.13
Boston Beer Company (SAM) 0.01 40351 +2.00% 169.86 148.95
Sally Beauty Holdings (SBH) 0.01 529963 -7.00% 26.42 20.17
Stepan Company (SCL) 0.01 85711 -4.00% 81.48 78.25
ScanSource (SCSC) 0.01 170259 +3.00% 40.35 39.60
Steven Madden (SHOO) 0.01 238739 +26.00% 35.75 37.65
Selective Insurance (SIGI) 0.01 178856 +2.00% 43.05 47.20
South Jersey Industries (SJI) 0.01 312197 -11.00% 33.69 34.96
Skechers USA (SKX) 0.01 795464 +59.00% 24.58 27.44
Semtech Corporation (SMTC) 0.01 313259 +12.00% 31.55 33.85
SPX Corporation (SPW) 0.01 313734 -35.00% 23.72 49.44
Teledyne Technologies Incorporated (TDY) 0.01 98178 -6.00% 123.00 125.39
Trinity Industries (TRN) 0.01 268384 -15.00% 27.76 26.20
TTM Technologies (TTMI) 0.01 635898 +11.00% 13.63 15.56
United Bankshares (UBSI) 0.01 199840 -5.00% 46.25 40.60
UGI Corporation (UGI) 0.01 430637 -13.00% 46.08 49.98
Wintrust Financial Corporation (WTFC) 0.01 224714 -3.00% 72.57 67.75
Akorn (AKRX) 0.01 617475 +27.00% 21.83 22.30
Allegiant Travel Company (ALGT) 0.01 54502 -3.00% 166.40 161.05
Advanced Semiconductor Engineering (ASX) 0.01 1.65M +20.00% 5.04 6.46
athenahealth (ATHN) 0.01 143096 -3.00% 105.17 108.24
Credicorp Ltd Com 0.01 98041 -13.00% 157.86 0.00
Belden (BDC) 0.01 134482 -4.00% 74.77 67.79
Cathay General Ban (CATY) 0.01 361583 38.03 36.63
Chicago Bridge & Iron Company N.V. (CBI) 0.01 335494 +70.00% 31.75 29.02
Capella Education Company (CPLA) 0.01 81003 87.80 82.30
Cree (CREE) 0.01 258284 -7.00% 26.39 26.66
CenterState Banks (CSFL) 0.01 370688 +20.00% 25.17 24.97
Flowserve Corporation (FLS) 0.01 240773 -12.00% 48.05 46.08
F.N.B. Corporation (FNB) 0.01 958895 -3.00% 16.03 14.47
Genesee & Wyoming (GWR) 0.01 170925 -4.00% 69.41 65.33
IDA (IDA) 0.01 192527 -4.00% 80.55 82.82
World Fuel Services Corporation (INT) 0.01 348403 -4.00% 45.91 35.15
Knoll (KNL) 0.01 250698 +23.00% 27.93 23.50
MFA Mortgage Investments (MFA) 0.01 1.22M 7.63 8.15
Molina Healthcare (MOH) 0.01 207430 -10.00% 54.26 42.70
Monolithic Power Systems (MPWR) 0.01 154998 +30.00% 81.93 91.12
Neurocrine Biosciences (NBIX) 0.01 231947 +27.00% 38.70 41.50
Nektar Therapeutics (NKTR) 0.01 600363 +6.00% 12.27 22.53
NetScout Systems (NTCT) 0.01 258482 -7.00% 31.50 37.50
NuVasive (NUVA) 0.01 204968 -10.00% 67.36 74.30
Old Dominion Freight Line (ODFL) 0.01 226949 85.79 85.28
Provident Financial Services (PFS) 0.01 274679 -3.00% 28.30 25.31
Children's Place Retail Stores (PLCE) 0.01 91208 -3.00% 100.95 119.00
Panera Bread Company (PNRA) 0.01 44132 -7.00% 205.09 246.48
Stifel Financial (SF) 0.01 191983 -5.00% 49.95 48.46
Silicon Laboratories (SLAB) 0.01 170316 +21.00% 65.00 72.15
Hanover Insurance (THG) 0.01 103736 +2.00% 91.01 90.08
Trustmark Corporation (TRMK) 0.01 195708 -5.00% 35.65 31.05
Texas Roadhouse (TXRH) 0.01 190674 -6.00% 48.24 43.53
Valmont Industries (VMI) 0.01 101688 -7.00% 140.90 151.35
Washington Federal (WFSL) 0.01 261200 -6.00% 34.35 0.00
Worthington Industries (WOR) 0.01 263280 +5.00% 47.44 50.02
Aqua America (WTR) 0.01 354336 -6.00% 30.04 31.66
Applied Industrial Technologies (AIT) 0.01 157674 -3.00% 59.40 61.55
ALLETE (ALE) 0.01 184399 -18.00% 64.19 67.50
Associated Banc- (ASBC) 0.01 340117 -10.00% 24.70 18.42
Berkshire Hills Ban (BHLB) 0.01 236631 +38.00% 36.85 34.70
Brookdale Senior Living (BKD) 0.01 554062 -3.00% 12.42 12.03
Buffalo Wild Wings (BWLD) 0.01 99325 +30.00% 154.40 148.05
Cambrex Corporation (CBM) 0.01 200240 -13.00% 53.95 50.90
Chemical Financial Corporation (CHFC) 0.01 288583 +4.00% 54.17 49.91
CLARCOR (CLC) 0.01 137623 -5.00% 82.47 83.00
Callon Pete Co Del Com Stk 0.01 956864 -56.00% 15.37 0.00
NIC (EGOV) 0.01 319346 -4.00% 23.90 20.45
EastGroup Properties (EGP) 0.01 98633 -7.00% 73.84 73.11
Esterline Technologies Corporation (ESL) 0.01 121179 +8.00% 89.20 84.30
Exponent (EXPO) 0.01 111631 -9.00% 60.30 58.25
Comfort Systems USA (FIX) 0.01 330068 33.30 35.00
H.B. Fuller Company (FUL) 0.01 230692 -10.00% 48.31 51.72
Glacier Ban (GBCI) 0.01 284125 -4.00% 36.23 32.71
Hancock Holding Company (HBHC) 0.01 228880 -5.00% 43.10 43.30
Healthcare Services (HCSG) 0.01 200642 -6.00% 39.17 42.16
Home BancShares (HOMB) 0.01 350537 -3.00% 27.77 26.49
Integra LifeSciences Holdings (IART) 0.01 100658 +6.00% 85.79 42.35
IBERIABANK Corporation (IBKC) 0.01 209607 +2.00% 83.75 76.65
ICU Medical, Incorporated (ICUI) 0.01 70262 147.35 155.05
McDermott International (MDR) 0.01 1.75M -2.00% 7.39 6.29
Merit Medical Systems (MMSI) 0.01 266975 -4.00% 26.50 28.25
MasTec (MTZ) 0.01 345187 +48.00% 38.25 38.45
Navigant Consulting (NCI) 0.01 281326 -4.00% 26.18 22.32
National Fuel Gas (NFG) 0.01 186729 -7.00% 56.64 60.52
NorthWestern Corporation (NWE) 0.01 140563 -5.00% 56.87 58.51
Corporate Office Properties Trust (OFC) 0.01 219435 31.22 33.82
Owens & Minor (OMI) 0.01 192301 35.29 33.94
Ormat Technologies (ORA) 0.01 126660 -6.00% 53.62 56.12
PacWest Ban (PACW) 0.01 328962 -7.00% 54.44 51.09
Pinnacle Financial Partners (PNFP) 0.01 201915 -3.00% 69.30 63.50
PS Business Parks (PSB) 0.01 120612 -3.00% 116.52 114.23
PriceSmart (PSMT) 0.01 83502 +16.00% 83.50 91.45
PrivateBan (PVTB) 0.01 341414 +2.00% 54.19 55.79
Tanger Factory Outlet Centers (SKT) 0.01 388047 +37.00% 35.78 32.25
SYNNEX Corporation (SNX) 0.01 105930 +3.00% 121.02 116.98
Stamps (STMP) 0.01 76069 -9.00% 114.65 117.70
Schweitzer-Mauduit International (SWM) 0.01 231900 +7.00% 45.53 41.31
Standex Int'l (SXI) 0.01 99880 +2.00% 87.85 95.05
Tech Data Corporation (TECD) 0.01 223217 -3.00% 84.68 92.17
TreeHouse Foods (THS) 0.01 192207 +13.00% 72.19 83.88
UMB Financial Corporation (UMBF) 0.01 135905 -5.00% 77.12 73.52
UniFirst Corporation (UNF) 0.01 58624 -4.00% 143.64 136.00
WGL Holdings (WGL) 0.01 147565 -6.00% 76.28 82.58
AZZ Incorporated (AZZ) 0.01 124596 +40.00% 63.90 56.85
CommVault Systems (CVLT) 0.01 210433 -5.00% 51.40 49.35
Flowers Foods (FLO) 0.01 461502 -3.00% 19.97 19.35
NetGear (NTGR) 0.01 242000 -5.00% 54.35 51.70
PNM Resources (PNM) 0.01 381701 +3.00% 34.30 37.30
Silicon Motion Technology (SIMO) 0.01 337788 NEW 42.48 44.72
United Natural Foods (UNFI) 0.01 328386 +7.00% 47.72 43.25
Woodward Governor Company (WGOV) 0.01 172913 -3.00% 69.05 0.00
Erie Indemnity Company (ERIE) 0.01 69228 -6.00% 112.45 121.76
ExlService Holdings (EXLS) 0.01 158776 50.44 46.32
GOLAR LNG Limited Com 0.01 329154 22.94 0.00
LTC Properties (LTC) 0.01 151621 -12.00% 46.98 46.80
Neogen Corporation (NEOG) 0.01 103323 -7.00% 66.00 64.25
Sunstone Hotel Investors (SHO) 0.01 1.18M +3.00% 15.25 14.70
Teradyne (TER) 0.01 557558 +2.00% 25.40 30.55
Dex (DXCM) 0.01 286616 -7.00% 59.70 76.08
First Merchants Corporation (FRME) 0.01 214719 +11.00% 37.65 37.99
Quaker Chemical Corporation (KWR) 0.01 60088 +20.00% 127.95 129.51
Senior Housing Properties Trust (SNH) 0.01 483821 -35.00% 18.93 20.06
Superior Energy Services (SPN) 0.01 884847 -4.00% 16.88 13.78
Alexandria Real Estate Equities (ARE) 0.01 179647 111.13 112.09
Brocade Communications Systems (BRCD) 0.01 1.51M -36.00% 12.49 12.48
National Health Investors (NHI) 0.01 142843 -4.00% 74.17 71.85
National Instruments (NATI) 0.01 349793 30.82 32.15
Apollo Commercial Real Est. Finance (ARI) 0.01 521546 +66.00% 16.62 18.50
Colony Financial (CLNY) 0.01 499727 -4.00% 20.25 21.52
Columbia Banking System (COLB) 0.01 206059 -4.00% 44.68 37.41
Cray (CRAY) 0.01 598956 -6.00% 20.70 20.75
Dana Holding Corporation (DAN) 0.01 443129 -17.00% 18.98 18.44
First American Financial (FAF) 0.01 446504 +9.00% 36.63 38.65
HEICO Corporation (HEI.A) 0.01 158045 67.90 0.00
Kennedy-Wilson Holdings (KW) 0.01 399298 20.50 21.05
National Retail Properties (NNN) 0.01 408805 +44.00% 44.20 43.89
Rayonier (RYN) 0.01 451587 -10.00% 26.60 27.80
SM Energy (SM) 0.01 371087 +12.00% 34.48 21.09
Teck Resources Ltd cl b 0.01 520771 NEW 20.03 0.00
Unit Corporation (UNT) 0.01 292673 +12.00% 26.87 22.06
Validus Holdings Ltd 0.01 295161 -73.00% 55.01 0.00
B&G; Foods (BGS) 0.01 189913 -2.00% 43.80 40.35
CNO Financial (CNO) 0.01 991757 19.15 20.23
Liberty Property Trust (LRY) 0.01 373324 -8.00% 39.50 0.00
Masimo Corporation (MASI) 0.01 201480 -5.00% 67.40 92.96
Mellanox Technologies Ltd 0.01 180117 -40.00% 40.90 0.00
Pilgrim's Pride Corporation (PPC) 0.01 884619 +31.00% 18.99 22.10
Shutterfly (SFLY) 0.01 217864 +23.00% 50.18 46.94
SPDR S&P; MidCap 400 ETF (MDY) 0.01 23199 +241.00% 301.74 308.08
Vonage Holdings (VG) 0.01 1.47M -22.00% 6.85 6.29
Weingarten Realty Investors (WRI) 0.01 209069 -6.00% 35.79 33.65
DigitalGlobe (DGI) 0.01 430608 -4.00% 28.65 32.35
Equity One (EQY) 0.01 640716 +110.00% 30.69 30.85
KAR Auction Services (KAR) 0.01 442562 -11.00% 42.62 43.58
Medidata Solutions (MDSO) 0.01 159958 -6.00% 49.67 55.21
Camden Property Trust (CPT) 0.01 219054 -9.00% 84.07 81.73
Garmin Ltd. 0.01 336336 -7.00% 48.49 0.00
COMSCORE (SCOR) 0.01 226408 -5.00% 31.58 21.40
DuPont Fabros Technology (DFT) 0.01 255555 -4.00% 43.93 49.29
Generac Holdings (GNRC) 0.01 189970 -5.00% 40.74 37.32
Oasis Petroleum (OAS) 0.01 878161 +18.00% 15.14 12.19
Valeant Pharmaceuticals Int (VRX) 0.01 479756 -11.00% 14.50 10.86
LogMeIn (LOGM) 0.01 126293 -3.00% 96.55 95.10
Acadia Realty Trust (AKR) 0.01 221523 -6.00% 32.68 30.02
Retail Opportunity Investments (ROIC) 0.01 602999 21.13 21.12
Verint Systems (VRNT) 0.01 307833 -3.00% 35.25 40.60
Green Dot Corporation (GDOT) 0.01 367097 -3.00% 23.55 33.01
QEP Resources (QEP) 0.01 716717 -7.00% 18.41 11.98
Six Flags Entertainment (SIX) 0.01 193734 -10.00% 59.96 57.65
Fabrinet shs 0.01 185180 -3.00% 40.30 0.00
Hudson Pacific Properties (HPP) 0.01 531246 +5.00% 34.78 34.70
RealPage (RP) 0.01 279117 +4.00% 30.00 34.90
Quad/Graphics (QUAD) 0.01 264132 -2.00% 26.88 23.48
Pebblebrook Hotel Trust (PEB) 0.01 280692 -4.00% 29.75 27.97
Heartland Financial USA (HTLF) 0.01 153074 +7.00% 48.00 47.80
Sabra Health Care REIT (SBRA) 0.01 296058 -20.00% 24.42 27.55
Chemtura Corporation (CHMT) 0.01 209625 -5.00% 33.20 33.20
Opko Health (OPK) 0.01 1.01M 9.30 7.65
Ameris Ban (ABCB) 0.01 166171 43.60 43.50
Argan (AGX) 0.01 100299 +25.00% 70.55 64.90
Chesapeake Lodging Trust sh ben int 0.01 268858 -4.00% 25.86 0.00
CoreSite Realty (COR) 0.01 173160 -2.00% 79.37 89.19
Howard Hughes (HHC) 0.01 118745 -5.00% 114.10 115.02
iShares MSCI Canada Index (EWC) 0.01 343887 +12.00% 26.15 26.57
Ss&c Technologies Holding 0.01 499649 -2.00% 28.60 0.00
Simmons First National Corporation (SFNC) 0.01 113735 -4.00% 62.15 53.55
Lance Inc 0.01 231089 -17.00% 38.34 0.00
Team Health Holdings Inc 0.01 287056 +36.00% 43.45 0.00
Vectren Corporation (VVC) 0.01 216477 -6.00% 52.15 58.02
ACADIA Pharmaceuticals (ACAD) 0.01 294533 28.84 34.45
WisdomTree Japan Total Dividend Fd (DXJ) 0.01 198000 NEW 49.54 50.40
Semgroup Corp cl a 0.01 238150 +12.00% 41.75 0.00
TAL Education (XRS) 0.01 100868 +20.00% 70.15 76.53
Swift Transportation Company (SWFT) 0.01 338031 -5.00% 24.36 20.14
Cooper Standard Holdings Inc 0.01 109539 +7.00% 103.38 0.00
Insperity Inc 0.01 155371 70.95 0.00
USD.001 Central Pacific Financial Co 0.01 223429 +8.00% 31.42 0.00
American Assets Trust Inc reit 0.01 286481 43.08 0.00
Bankunited Inc Com 0.01 223476 -14.00% 37.69 0.00
Summit Hotel Properties Inc 0.01 492919 -4.00% 16.03 0.00
Cornerstone Ondemand Inc 0.01 235907 42.31 0.00
Tahoe Resources Inc. 0.01 969146 -2.00% 9.42 0.00
Cavium Inc 0.01 194311 -7.00% 62.44 0.00
Air Lease Corp Com 0.01 306269 -6.00% 34.33 0.00
Rlj Lodging Trust Com 0.01 389349 -5.00% 24.49 0.00
Stag Industrial Inc Com 0.01 284672 +13.00% 23.87 0.00
United Cmnty Bks Ga Cap Stk 0.01 347692 29.62 0.00
Hollyfrontier Corp 0.01 464461 32.76 0.00
Ellie Mae Inc. 0.01 165660 83.68 0.00
Pandora Media Inc 0.01 952980 13.04 0.00
Ddr Corp stock 0.01 1.21M +11.00% 15.27 0.00
Alkermes Plc 0.01 356968 -24.00% 55.58 0.00
Cubesmart 0.01 638730 -32.00% 26.77 0.00
Dunkin' Brands Group 0.01 328835 +80.00% 52.44 0.00
Xpo Logistics Inc equity 0.01 337698 43.16 0.00
J Global 0.01 199593 -5.00% 81.80 0.00
Tripadvisor 0.01 363355 -8.00% 46.37 0.00
Acadia Healthcare 0.01 368148 33.10 0.00
Clovis Oncology 0.01 273070 +95.00% 44.42 0.00
Laredo Petroleum Holdings 0.01 511635 -12.00% 14.14 0.00
Us Silica Hldgs 0.01 225926 +16.00% 56.68 0.00
Guidewire Software 0.01 291164 -12.00% 49.33 0.00
Yelp Inc cl a 0.01 500152 38.13 0.00
Rexnord 0.01 393970 -5.00% 19.59 0.00
Epam Systems 0.01 168116 -4.00% 64.31 0.00
Retail Properties Of America 0.01 613930 +2.00% 15.33 0.00
Rowan Companies 0.01 764885 -7.00% 18.89 0.00
Caesar Stone Sdot Yam 0.01 321318 28.65 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 1.13M +24.00% 11.01 0.00
Pdc Energy 0.01 212855 72.58 0.00
Ensco Plc Shs Class A 0.01 977573 -8.00% 9.72 0.00
Interface 0.01 415600 -2.00% 18.55 0.00
Lpl Financial Holdings 0.01 433357 +20.00% 35.21 0.00
Matson 0.01 220269 -12.00% 35.39 0.00
Proofpoint 0.01 249007 +46.00% 70.65 0.00
Wageworks 0.01 136370 -4.00% 72.50 0.00
stock 0.01 347858 -8.00% 51.15 0.00
Mrc Global Inc cmn 0.01 676501 +11.00% 20.26 0.00
Tesaro 0.01 137166 +52.00% 134.48 0.00
National Bank Hldgsk 0.01 291145 +56.00% 31.89 0.00
Bloomin Brands 0.01 536131 -11.00% 18.03 0.00
Wp Carey 0.01 223472 -7.00% 59.09 0.00
Wright Express 0.01 150197 -8.00% 111.60 0.00
Ryman Hospitality Pptys 0.01 144922 -5.00% 63.01 0.00
Epr Properties 0.01 232983 +8.00% 71.77 0.00
Ambarella Inc shs 0.01 218566 +26.00% 54.13 0.00
Realogy Hldgs 0.01 567415 -4.00% 25.73 0.00
Lifelock 0.01 358607 -4.00% 23.92 0.00
Intercept Pharmaceuticals In 0.01 65735 +51.00% 108.65 0.00
Tribune Co New Cl A 0.01 258028 -26.00% 34.98 0.00
Bright Horizons Fam Sol In D 0.01 183382 -3.00% 70.02 0.00
Cst Brands 0.01 310432 -3.00% 48.15 0.00
Liberty Global Inc Com Ser A 0.01 304656 -2.00% 30.59 0.00
Fossil 0.01 504762 +2.00% 25.86 0.00
Gigamon 0.01 209562 -5.00% 45.55 0.00
Mallinckrodt Pub 0.01 316696 -21.00% 49.82 0.00
News 0.01 685212 -7.00% 11.46 0.00
Evertec 0.01 529354 17.75 0.00
Global Brass & Coppr Hldgs I 0.01 203707 -2.00% 34.30 0.00
Bluebird Bio 0.01 148033 +16.00% 61.70 0.00
Masonite International 0.01 139341 -6.00% 65.80 0.00
Cnh Industrial N.v. 0.01 948577 8.69 0.00
Science App Int'l 0.01 180530 +5.00% 84.80 0.00
Sprouts Fmrs Mkt 0.01 477758 -19.00% 18.92 0.00
Physicians Realty Trust 0.01 695102 +8.00% 18.96 0.00
Ringcentral 0.01 483046 +40.00% 20.60 0.00
American Homes 4 Rent-a reit 0.01 844451 +162.00% 20.98 0.00
Rexford Industrial Realty Inc reit 0.01 599586 +8.00% 23.19 0.00
Sterling Bancorp/de 0.01 617838 -4.00% 23.40 0.00
Five Prime Therapeutics 0.01 174676 -4.00% 50.11 0.00
Columbia Ppty Tr 0.01 596025 -4.00% 21.60 0.00
Empire St Rlty Tr Inc cl a 0.01 483183 -35.00% 20.19 0.00
Antero Res 0.01 391463 -3.00% 23.65 0.00
Essent 0.01 345418 -11.00% 32.37 0.00
Extended Stay America 0.01 651965 +3.00% 16.15 0.00
Brixmor Prty 0.01 549564 -4.00% 24.42 0.00
Qts Realty Trust Inc stock 0.01 316392 +92.00% 49.65 0.00
Popeyes Kitchen 0.01 138688 -5.00% 60.48 0.00
Surgical Care Affiliates 0.01 149586 -14.00% 46.27 0.00
Santander Consumer Usa 0.01 586552 +3.00% 13.50 0.00
Vodafone Group New Adr F 0.01 739377 +86.00% 24.43 0.00
Msa Safety Inc equity 0.01 123377 +29.00% 69.33 0.00
Trinet 0.01 334563 +20.00% 25.62 0.00
Ultragenyx Pharmaceutical 0.01 143731 -4.00% 70.31 0.00
Rice Energy 0.01 681104 -73.00% 21.35 0.00
Endo International 0.01 909185 -4.00% 16.47 0.00
One Gas 0.01 166952 -5.00% 63.96 0.00
Voya Financial 0.01 424141 -3.00% 39.22 0.00
National Gen Hldgs 0.01 337318 +16.00% 24.99 0.00
Union Bankshares Corporation 0.01 212582 -5.00% 35.74 0.00
Synovus Finl 0.01 274000 -6.00% 41.08 0.00
Spartannash 0.01 234962 +32.00% 39.54 0.00
La Quinta Holdings 0.01 516051 +11.00% 14.21 0.00
South State Corporation 0.01 155931 -6.00% 87.40 0.00
Zoe's Kitchen 0.01 736730 +4.00% 23.99 0.00
Geo Group Inc/the reit 0.01 263842 35.93 0.00
Sabre 0.01 646269 -3.00% 24.95 0.00
Trinseo S A shs 0.01 179588 -54.00% 59.30 0.00
Equity Commonwealth 0.01 359470 -3.00% 30.24 0.00
Northstar Asset Management C 0.01 542299 -5.00% 14.92 0.00
Michaels Cos Inc/the 0.01 784106 -19.00% 20.45 0.00
Catalent 0.01 425850 26.96 0.00
Monogram Residential Trust 0.01 1.22M +55.00% 10.82 0.00
Horizon Pharma 0.01 487683 -2.00% 16.18 0.00
Cyberark Software Ltd shs 0.01 250515 45.50 0.00
Fcb Financial Holdings-cl A 0.01 143496 -3.00% 47.70 0.00
New Residential Investment 0.01 948959 +3.00% 15.72 0.00
Bio-techne Corporation 0.01 164341 -23.00% 102.83 0.00
Travelport Worldwide Ltd shs 0.01 849846 +13.00% 14.10 0.00
Keysight Technologies 0.01 534612 -4.00% 36.57 0.00
Klx Inc Com $0.01 0.01 185528 -7.00% 45.11 0.00
Education Rlty Tr New ret 0.01 345491 42.30 0.00
Lamar Advertising Co-a 0.01 125994 -11.00% 67.24 0.00
Dct Industrial Trust Inc reit usd.01 0.01 333787 +13.00% 47.88 0.00
Paramount Group Inc reit 0.01 583081 -7.00% 15.99 0.00
Outfront Media 0.01 795715 +20.00% 24.87 0.00
Media Gen 0.01 438024 -5.00% 18.83 0.00
Axalta Coating Sys 0.01 526216 -63.00% 27.20 0.00
Great Wastern Ban 0.01 237595 43.59 0.00
Om Asset Management 0.01 469425 +13.00% 14.50 0.00
Inc Resh Hldgs Inc cl a 0.01 227232 +3.00% 52.60 0.00
Coherus Biosciences 0.01 278543 -39.00% 28.15 0.00
Pra Health Sciences 0.01 140365 +7.00% 55.12 0.00
Store Capital Corp reit 0.01 698042 +4.00% 24.71 0.00
Beneficial Ban 0.01 483824 +11.00% 18.40 0.00
Legacytexas Financial 0.01 357203 +2.00% 43.06 0.00
Orbital Atk 0.01 174926 -3.00% 87.73 0.00
Vistaoutdoor 0.01 182842 -5.00% 36.90 0.00
Urban Edge Pptys 0.01 262474 -4.00% 27.51 0.00
Chimera Investment Corp etf 0.01 649876 -5.00% 17.02 0.00
International Game Technology 0.01 585033 +15.00% 25.52 0.00
Caleres Inc Com stock 0.01 282028 32.82 0.00
Tegna Inc Com stock 0.01 373298 -21.00% 21.39 0.00
Communications Sales&leas Incom us equities / etf's 0.01 730221 -24.00% 25.41 0.00
Etsy 0.01 573611 -4.00% 11.78 0.00
Nrg Yield Inc Cl A New cs 0.01 464608 +54.00% 15.36 0.00
Kearny Finl Corp Md 0.01 551057 +6.00% 15.55 0.00
Apple Hospitality Reit 0.01 626322 +14.00% 19.98 0.00
Wingstop 0.01 513224 +26.00% 29.59 0.00
Bwx Technologies 0.01 293575 -51.00% 39.70 0.00
Edgewell Pers Care 0.01 205945 -5.00% 72.99 0.00
Transunion 0.01 451207 +2.00% 30.93 0.00
Chemours 0.01 761914 +35.00% 22.09 0.00
Fogo De Chao 0.01 518608 +4.00% 14.35 0.00
Vareit, Inc reits 0.01 1.83M -6.00% 8.46 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 316443 -5.00% 36.47 0.00
Spx Flow 0.01 413603 -14.00% 32.06 0.00
Msg Network Inc cl a 0.01 318602 -5.00% 21.50 0.00
Blue Buffalo Pet Prods 0.01 469356 +23.00% 24.04 0.00
Calatlantic 0.01 382791 +48.00% 34.01 0.00
Madison Square Garden Cl A 0.01 57945 -4.00% 171.51 0.00
Wright Medical Group Nv 0.01 310076 -4.00% 22.98 0.00
Northstar Realty Finance 0.01 848502 +20.00% 15.15 0.00
Steris 0.01 119491 67.39 0.00
Ionis Pharmaceuticals 0.01 367700 -4.00% 47.83 0.00
Gramercy Ppty Tr 0.01 1.33M -65.00% 9.18 0.00
Hubbell 0.01 165728 +9.00% 116.70 0.00
Forest City Realty Trust Inc Class A 0.01 666494 -24.00% 20.84 0.00
Four Corners Ppty Tr 0.01 569641 +35.00% 20.52 0.00
Square Inc cl a 0.01 609804 +67.00% 13.63 0.00
Colony Starwood Homes 0.01 594848 +162.00% 28.81 0.00
Under Armour Inc Cl C 0.01 581795 -7.00% 25.17 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 379405 -8.00% 34.52 0.00
Spire Inc Com stock 0.01 159448 +8.00% 64.55 0.00
Itt 0.01 386094 +14.00% 38.57 0.00
Ingevity 0.01 130642 -5.00% 54.86 0.00
* Acacia Communications Inc Com stock 0.01 291017 +1613.00% 61.75 0.00
Cardtronics Plc Shs Cl A 0.01 131236 -5.00% 54.57 0.00
Hope Ban 0.01 593655 -2.00% 21.89 0.00
Life Storage Inc reit 0.01 151102 -32.00% 85.26 0.00
* Firstcash Inc Com stock 0.01 241578 +29.00% 47.00 0.00
* Tivo Corp Com stock 0.01 348597 -5.00% 20.90 0.00
Versum Matls Inc Com stock 0.01 303650 NEW 28.07 0.00
Nutanix Inc cl a 0.01 336833 +28.00% 26.56 0.00
Lsc Communications 0.01 297004 NEW 29.68 0.00
Alcoa 0.01 429131 NEW 28.08 0.00
Corecivic 0.01 477289 NEW 24.46 0.00
Liberty Ventures - Ser A 0.01 252501 NEW 36.87 0.00
Tessera Hldg 0.01 277563 NEW 44.20 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 577892 NEW 24.54 0.00
Liberty Expedia Holdings ser a 0.01 190863 NEW 39.67 0.00
Westpac Mtn Conv V-s 4.322 Percent 11 other 0.01 8.47M NEW 1.00 0.00
Zto Express Cayman Inc sponsored adr added 0.01 831321 NEW 12.07 0.00
Altisource Portfolio Solns S reg shs 0.00 84063 -31.00% 26.59 0.00
Covanta Holding Corporation (CVA) 0.00 408182 -5.00% 15.60 15.25
Diamond Offshore Drilling (DO) 0.00 285941 17.70 15.63
Keryx Biopharmaceuticals (KERX) 0.00 227286 -4.00% 5.86 5.52
PHH Corporation (PHH) 0.00 399964 -2.00% 15.16 12.26
Stewart Information Services Corporation (STC) 0.00 86415 -14.00% 46.08 43.46
Vale (VALE) 0.00 120000 NEW 7.62 9.32
Gencor Industries (GENC) 0.00 19960 +2.00% 15.68 14.15
Compania de Minas Buenaventura SA (BVN) 0.00 379771 -19.00% 11.28 12.43
Federal-Mogul Corporation (FDML) 0.00 87489 -8.00% 10.31 9.98
Radware Ltd ord 0.00 59679 +4.00% 14.58 0.00
Denny's Corporation (DENN) 0.00 386194 -5.00% 12.83 12.14
iStar Financial (SFI) 0.00 204494 -3.00% 12.37 0.00
Seacor Holdings (CKH) 0.00 47672 -6.00% 71.28 66.05
PennyMac Mortgage Investment Trust (PMT) 0.00 223558 +7.00% 16.37 16.94
First Financial Ban (FFBC) 0.00 199733 -6.00% 28.45 26.50
FTI Consulting (FCN) 0.00 140481 -5.00% 45.08 40.19
Safety Insurance (SAFT) 0.00 41189 -7.00% 73.71 69.10
Crocs (CROX) 0.00 214662 -3.00% 6.86 6.66
AMAG Pharmaceuticals (AMAG) 0.00 132610 +4.00% 34.80 21.60
RadNet (RDNT) 0.00 110994 -6.00% 6.45 5.90
Sony Corporation (SNE) 0.00 203441 -68.00% 28.03 31.78
KB Home (KBH) 0.00 277302 -5.00% 15.81 19.32
Scholastic Corporation (SCHL) 0.00 79446 -5.00% 47.49 42.59
Career Education (CECO) 0.00 495054 10.09 8.42
Acxiom Corporation (ACXM) 0.00 226068 -15.00% 26.80 27.80
Avon Products (AVP) 0.00 1.29M -5.00% 5.04 4.32
Core Laboratories N.V. (CLB) 0.00 29950 -34.00% 120.03 109.22
Diebold Incorporated (DBD) 0.00 196409 -4.00% 25.15 29.30
Greif (GEF) 0.00 76448 -5.00% 51.32 55.28
Harsco Corporation (HSC) 0.00 473905 -2.00% 13.60 12.50
Heartland Express (HTLD) 0.00 119829 -17.00% 20.36 19.98
Hillenbrand (HI) 0.00 170627 -6.00% 38.35 35.80
Lumber Liquidators Holdings (LL) 0.00 74118 -3.00% 15.75 18.78
Mercury General Corporation (MCY) 0.00 64731 -5.00% 60.20 58.97
Steelcase (SCS) 0.00 243623 -6.00% 17.90 17.10
Buckle (BKE) 0.00 112931 +29.00% 22.80 18.05
Redwood Trust (RWT) 0.00 266411 -5.00% 15.21 16.39
SUPERVALU (SVU) 0.00 1.15M -7.00% 4.67 3.70
Franklin Electric (FELE) 0.00 132835 -5.00% 38.90 41.05
Granite Construction (GVA) 0.00 114089 -5.00% 55.00 46.84
Schnitzer Steel Industries (SCHN) 0.00 148499 25.70 20.50
Simpson Manufacturing (SSD) 0.00 118273 -8.00% 43.75 42.16
Briggs & Stratton Corporation (BGG) 0.00 156558 -3.00% 22.26 21.69
TETRA Technologies (TTI) 0.00 761595 5.02 3.88
Autoliv (ALV) 0.00 33381 -3.00% 113.15 100.67
ABM Industries (ABM) 0.00 163320 -6.00% 40.84 43.41
Avid Technology (AVID) 0.00 91805 +3.00% 4.40 4.88
Nokia Corporation (NOK) 0.00 1.29M +56.00% 4.81 5.38
Winnebago Industries (WGO) 0.00 78312 -8.00% 31.66 29.75
ACI Worldwide (ACIW) 0.00 333368 -5.00% 18.15 21.73
CSG Systems International (CSGS) 0.00 122178 -3.00% 48.40 36.85
Waddell & Reed Financial (WDR) 0.00 276184 -6.00% 19.51 16.73
Regis Corporation (RGS) 0.00 184673 +21.00% 14.52 11.92
Rent-A-Center (RCII) 0.00 146907 -43.00% 11.25 8.74
Universal Corporation (UVV) 0.00 63691 -5.00% 63.75 70.25
Tuesday Morning Corporation (TUES) 0.00 128982 -6.00% 5.40 3.35
Cato Corporation (CATO) 0.00 100558 +11.00% 30.08 21.52
Ruby Tuesday (RT) 0.00 172538 -8.00% 3.23 2.50
Tidewater (TDW) 0.00 145409 -34.00% 3.41 0.87
Vishay Intertechnology (VSH) 0.00 392323 -5.00% 16.20 16.15
Manitowoc Company (MTW) 0.00 516745 -21.00% 5.98 5.78
AVX Corporation (AVX) 0.00 134712 -15.00% 15.63 16.00
Invacare Corporation (IVC) 0.00 134458 -4.00% 13.05 11.45
Taro Pharmaceutical Industries 0.00 23077 105.26 0.00
Weight Watchers International (WTW) 0.00 78819 +10.00% 11.44 15.08
Ethan Allen Interiors (ETH) 0.00 91739 -5.00% 36.85 30.20
Pier 1 Imports (PIR) 0.00 465443 +61.00% 8.54 6.99
DeVry (DV) 0.00 183124 -4.00% 31.20 32.90
ADTRAN (ADTN) 0.00 145661 -9.00% 22.35 21.30
Mercury Computer Systems (MRCY) 0.00 206853 -2.00% 30.22 38.84
United States Cellular Corporation (USM) 0.00 42717 +10.00% 43.73 36.62
Forward Air Corporation (FWRD) 0.00 120578 47.38 46.88
Ultratech (UTEK) 0.00 67568 -6.00% 23.98 29.33
Photronics (PLAB) 0.00 228779 -3.00% 11.30 10.90
Horace Mann Educators Corporation (HMN) 0.00 142740 42.80 40.00
Federal Signal Corporation (FSS) 0.00 204130 -5.00% 15.61 13.74
West Marine (WMAR) 0.00 85028 +7.00% 10.47 9.12
STAAR Surgical Company (STAA) 0.00 157416 -5.00% 10.85 9.55
Shoe Carnival (SCVL) 0.00 58442 -2.00% 26.98 24.81
Sotheby's (BID) 0.00 143477 -10.00% 39.86 46.49
Universal Electronics (UEIC) 0.00 40639 -4.00% 64.54 66.95
Apollo (APOL) 0.00 252510 -3.00% 9.90 9.99
MBIA (MBI) 0.00 376240 -10.00% 10.70 8.05
Dillard's (DDS) 0.00 72795 62.70 47.31
Heritage-Crystal Clean (HCCI) 0.00 44668 +13.00% 15.69 13.25
Investors Title Company (ITIC) 0.00 4063 -2.00% 158.26 133.59
Cohen & Steers (CNS) 0.00 59988 -7.00% 33.61 37.72
International Speedway Corporation (ISCA) 0.00 134797 36.80 36.50
UMH Properties (UMH) 0.00 72150 -3.00% 15.05 14.92
Abercrombie & Fitch (ANF) 0.00 257005 -4.00% 12.00 11.25
Ban (TBBK) 0.00 206091 +27.00% 7.86 4.85
Via (VIA) 0.00 28202 +9.00% 38.51 44.40
National Beverage (FIZZ) 0.00 80345 -18.00% 51.08 79.92
Tootsie Roll Industries (TR) 0.00 49912 -5.00% 39.75 37.65
Franklin Covey (FC) 0.00 62048 +4.00% 20.15 16.45
Sturm, Ruger & Company (RGR) 0.00 54040 -43.00% 52.70 53.10
Enstar Group Limited shs 0.00 33530 -5.00% 197.70 0.00
Franklin Street Properties (FSP) 0.00 362398 -11.00% 12.96 11.90
Greenlight Capital Re Ltd cl a 0.00 82955 -8.00% 22.80 0.00
Middleburg Financial (MBRG) 0.00 15411 -2.00% 34.78 36.56
Penn National Gaming (PENN) 0.00 240734 13.79 17.18
Encore Capital (ECPG) 0.00 81260 -6.00% 28.65 30.15
Isle of Capri Casinos (ISLE) 0.00 171643 -2.00% 24.69 25.34
Monarch Casino & Resort (MCRI) 0.00 30018 -11.00% 25.78 29.05
Knight Transportation (KNX) 0.00 192150 -7.00% 33.05 31.85
Big 5 Sporting Goods Corporation (BGFV) 0.00 107612 +42.00% 17.35 14.95
WESCO International (WCC) 0.00 93346 -75.00% 66.55 68.25
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 13474 -4.00% 178.86 198.52
Hovnanian Enterprises (HOV) 0.00 337193 -8.00% 2.73 2.28
Scientific Games (SGMS) 0.00 148600 -7.00% 14.00 21.55
Churchill Downs (CHDN) 0.00 40186 -11.00% 150.45 154.95
Ascent Media Corporation (ASCMA) 0.00 76476 -16.00% 16.25 14.29
eHealth (EHTH) 0.00 78287 10.65 11.11
Strayer Education (STRA) 0.00 30088 -4.00% 80.63 79.56
Daily Journal Corporation (DJCO) 0.00 3387 -2.00% 241.81 204.85
TrueBlue (TBI) 0.00 241902 +8.00% 24.65 27.05
St. Joe Company (JOE) 0.00 142636 -7.00% 19.00 17.00
Big Lots (BIG) 0.00 128661 -8.00% 50.21 48.45
Dynex Capital (DX) 0.00 191744 6.82 6.85
Empire District Electric Company (EDE) 0.00 125904 -5.00% 34.09 34.09
Ituran Location And Control shs 0.00 26887 26.52 0.00
PDL BioPharma (PDLI) 0.00 483359 -14.00% 2.12 2.03
OMNOVA Solutions (OMN) 0.00 306082 -5.00% 10.00 9.15
Baldwin & Lyons (BWINB) 0.00 36864 25.20 23.60
Overstock (OSTK) 0.00 56589 -5.00% 17.49 16.90
American National Insurance Company (ANAT) 0.00 15444 -13.00% 124.58 115.03
51job (JOBS) 0.00 46400 -3.00% 33.79 36.99
InnerWorkings (INWK) 0.00 107538 -9.00% 9.85 9.50
MercadoLibre (MELI) 0.00 6126 NEW 156.22 208.18
Penske Automotive (PAG) 0.00 122756 -2.00% 51.84 46.19
Sears Holdings Corporation (SHLD) 0.00 32274 -19.00% 9.30 8.19
World Acceptance (WRLD) 0.00 18547 -2.00% 64.27 48.53
Resources Connection (RECN) 0.00 151364 -38.00% 19.25 16.35
Arctic Cat (ACAT) 0.00 37983 -5.00% 15.03 18.50
Contango Oil & Gas Company (MCF) 0.00 150735 -4.00% 9.34 6.74
Lennar Corporation (LEN.B) 0.00 33345 +2.00% 34.49 0.00
Nelnet (NNI) 0.00 120709 -9.00% 50.75 42.20
Sohu (SOHU) 0.00 49087 33.90 40.82
CNA Financial Corporation (CNA) 0.00 54765 -25.00% 41.50 43.54
Gladstone Commercial Corporation (GOOD) 0.00 90316 20.10 19.79
National Presto Industries (NPK) 0.00 14278 -8.00% 106.39 100.15
Farmer Brothers (FARM) 0.00 22576 -28.00% 36.72 33.70
Blue Nile (NILE) 0.00 61421 40.64 40.71
Lannett Company (LCI) 0.00 78382 -4.00% 22.05 21.20
TeleTech Holdings (TTEC) 0.00 70649 -11.00% 30.50 30.15
Investment Technology (ITG) 0.00 147016 -3.00% 19.74 20.02
NACCO Industries (NC) 0.00 11249 -9.00% 90.59 71.35
Kimball International (KBALB) 0.00 217750 +34.00% 17.56 17.98
PICO Holdings (PICO) 0.00 74823 +3.00% 15.16 13.85
G&K; Services (GKSR) 0.00 54500 -9.00% 96.46 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 187832 -11.00% 28.86 29.55
Ashford Hospitality Trust (AHT) 0.00 321996 -5.00% 7.76 5.83
Entravision Communication (EVC) 0.00 322552 -16.00% 7.00 6.10
Gray Television (GTN) 0.00 266753 +26.00% 10.85 13.80
Nexstar Broadcasting (NXST) 0.00 87358 -6.00% 63.30 69.70
Radio One (ROIAK) 0.00 72272 -2.00% 2.91 2.95
FelCor Lodging Trust Incorporated (FCH) 0.00 556205 -17.00% 8.01 7.46
Lee Enterprises, Incorporated (LEE) 0.00 30800 -62.00% 2.89 2.65
Entercom Communications (ETM) 0.00 136243 -2.00% 15.30 14.00
Libbey (LBY) 0.00 172821 +7.00% 19.46 14.06
Financial Institutions (FISI) 0.00 46443 +2.00% 34.19 31.90
FreightCar America (RAIL) 0.00 97300 -9.00% 14.93 12.46
Mercantile Bank (MBWM) 0.00 58249 -8.00% 37.70 34.33
Employers Holdings (EIG) 0.00 124990 -3.00% 39.60 36.60
Genes (GCO) 0.00 64643 62.09 55.75
Kopin Corporation (KOPN) 0.00 231382 -2.00% 2.84 3.99
Titan International (TWI) 0.00 129888 -34.00% 11.21 9.65
Griffon Corporation (GFF) 0.00 141895 -10.00% 26.20 24.00
McGrath Rent (MGRC) 0.00 87021 -2.00% 39.19 32.84
Amkor Technology (AMKR) 0.00 379456 +13.00% 10.55 10.86
BOK Financial Corporation (BOKF) 0.00 51232 -17.00% 83.03 75.46
Teekay Shipping Marshall Isl 0.00 151353 +8.00% 8.03 0.00
American Software (AMSWA) 0.00 74267 -2.00% 10.33 10.30
Stage Stores (SSI) 0.00 77328 -29.00% 4.37 1.95
Barnes & Noble (BKS) 0.00 324191 -3.00% 11.15 8.80
PharMerica Corporation (PMC) 0.00 150503 -4.00% 25.15 23.60
Array BioPharma (ARRY) 0.00 751440 +20.00% 8.79 9.22
Aircastle Ltd 0.00 138530 -6.00% 20.85 0.00
American Vanguard (AVD) 0.00 79006 -7.00% 19.15 16.00
Boston Private Financial Holdings (BPFH) 0.00 336464 -5.00% 16.55 15.75
Brooks Automation (BRKS) 0.00 253145 +15.00% 17.07 20.99
Clean Energy Fuels (CLNE) 0.00 1.29M -2.00% 2.86 2.40
Cogent Communications (CCOI) 0.00 124882 -5.00% 41.35 41.85
CTS Corporation (CTS) 0.00 96573 -6.00% 22.40 21.80
DineEquity (DIN) 0.00 86289 -3.00% 77.00 50.77
ESCO Technologies (ESE) 0.00 72047 -7.00% 56.64 56.70
FBL Financial (FFG) 0.00 29447 -3.00% 78.14 63.35
Ferro Corporation (FOE) 0.00 325279 -4.00% 14.33 14.91
Harte-Hanks (HHS) 0.00 58876 -61.00% 1.51 1.40
Impax Laboratories (IPXL) 0.00 245242 13.25 9.20
JAKKS Pacific (JAKK) 0.00 45675 -13.00% 5.15 5.40
Kadant (KAI) 0.00 50741 -13.00% 61.19 58.50
Kelly Services (KELYA) 0.00 98341 -2.00% 22.92 21.55
Kindred Healthcare (KND) 0.00 453271 +26.00% 7.85 8.10
Lindsay Corporation (LNN) 0.00 30742 -7.00% 74.62 80.52
Loral Space & Communications (LORL) 0.00 36691 -8.00% 41.05 39.15
Marine Products (MPX) 0.00 30074 -10.00% 13.87 10.78
Maxwell Technologies (MXWL) 0.00 102379 -2.00% 5.12 5.70
Meritage Homes Corporation (MTH) 0.00 173252 -3.00% 34.80 36.55
National HealthCare Corporation (NHC) 0.00 37730 -19.00% 75.80 72.44
Newpark Resources (NR) 0.00 478188 -8.00% 7.50 7.65
NewStar Financial (NEWS) 0.00 74535 -3.00% 9.24 10.61
Orion Marine (ORN) 0.00 113406 +20.00% 9.95 7.35
Osiris Therapeutics (OSIR) 0.00 52276 -20.00% 4.92 3.87
Rudolph Technologies (RTEC) 0.00 81946 -11.00% 23.34 21.85
Saia (SAIA) 0.00 71732 -4.00% 44.15 42.75
Seagate Technology Com Stk 0.00 48840 -11.00% 38.17 0.00
Select Comfort (SCSS) 0.00 192697 -7.00% 22.62 23.82
Ship Finance Intl Ltd 0.00 172546 -7.00% 14.85 0.00
Sigma Designs (SIGM) 0.00 93541 -17.00% 6.00 5.65
Sonic Automotive (SAH) 0.00 122802 -32.00% 22.90 20.25
Syntel (SYNT) 0.00 164924 -3.00% 19.79 16.77
Tesco Corporation (TESO) 0.00 159927 -2.00% 8.25 7.60
Triple-S Management (GTS) 0.00 181281 20.70 16.60
Tutor Perini Corporation (TPC) 0.00 140230 -5.00% 28.00 29.25
W&T; Offshore (WTI) 0.00 115002 -3.00% 2.77 2.84
Wabash National Corporation (WNC) 0.00 220046 -17.00% 15.82 20.53
AEP Industries (AEPI) 0.00 26233 -4.00% 116.11 109.95
AeroVironment (AVAV) 0.00 60233 -2.00% 26.83 27.35
Agilysys (AGYS) 0.00 49256 -2.00% 10.35 9.53
Ampco-Pittsburgh (AP) 0.00 24986 +30.00% 16.77 14.55
Andersons (ANDE) 0.00 77215 -7.00% 44.71 38.20
AngioDynamics (ANGO) 0.00 175371 +32.00% 16.87 16.92
Apogee Enterprises (APOG) 0.00 82252 -9.00% 53.55 57.22
Brookline Ban (BRKL) 0.00 375530 -3.00% 16.40 14.80
Calamos Asset Management (CLMS) 0.00 70224 -19.00% 8.54 8.28
Century Aluminum Company (CENX) 0.00 319735 8.56 12.00
CIRCOR International (CIR) 0.00 46890 -7.00% 64.88 57.02
Cohu (COHU) 0.00 93402 -7.00% 13.90 17.10
Community Health Systems (CYH) 0.00 318975 -7.00% 5.59 8.70
Cross Country Healthcare (CCRN) 0.00 215414 -3.00% 15.61 13.57
DepoMed (DEPO) 0.00 352098 +10.00% 18.02 14.84
DSW (DSW) 0.00 230611 -6.00% 22.65 19.14
E.W. Scripps Company (SSP) 0.00 171019 -5.00% 19.33 22.65
Electro Scientific Industries (ESIO) 0.00 83537 +2.00% 5.93 6.57
Perry Ellis International (PERY) 0.00 66634 -5.00% 24.91 21.23
Exar Corporation (EXAR) 0.00 109385 -39.00% 10.78 10.45
EZ (EZPW) 0.00 264699 -3.00% 10.65 8.15
Gamco Investors (GBL) 0.00 32474 -9.00% 30.89 29.01
Great Southern Ban (GSBC) 0.00 44617 -2.00% 54.64 49.00
Haverty Furniture Companies (HVT) 0.00 102750 -9.00% 23.70 23.45
Hecla Mining Company (HL) 0.00 1.09M -5.00% 5.24 5.08
International Bancshares Corporation (IBOC) 0.00 161052 -6.00% 40.80 35.10
Iridium Communications (IRDM) 0.00 345790 -6.00% 9.60 8.90
Kirkland's (KIRK) 0.00 64186 +9.00% 15.52 12.00
ManTech International Corporation (MANT) 0.00 71570 -7.00% 42.25 35.36
MarineMax (HZO) 0.00 101948 19.35 21.45
Medifast (MED) 0.00 115798 -9.00% 41.63 43.15
Myers Industries (MYE) 0.00 86158 -5.00% 14.30 14.95
Pennsylvania R.E.I.T. (PEI) 0.00 200921 -5.00% 18.96 14.29
Perficient (PRFT) 0.00 178814 +8.00% 17.49 17.33
PHI (PHIIK) 0.00 41319 18.03 12.36
Spartan Motors (SPAR) 0.00 96241 -16.00% 9.25 7.35
TowneBank (TOWN) 0.00 170409 -7.00% 33.25 31.10
Virtusa Corporation (VRTU) 0.00 85887 -23.00% 25.11 29.50
World Wrestling Entertainment (WWE) 0.00 130411 -3.00% 18.40 21.74
Xinyuan Real Estate (XIN) 0.00 35500 4.96 4.47
Atlas Air Worldwide Holdings (AAWW) 0.00 88913 -4.00% 52.15 51.75
Asbury Automotive (ABG) 0.00 99893 -3.00% 61.70 60.45
Almost Family (AFAM) 0.00 31106 44.11 47.75
Air Methods Corporation (AIRM) 0.00 94204 -13.00% 31.85 42.95
Albany Molecular Research (AMRI) 0.00 72883 -9.00% 18.76 13.06
American Railcar Industries (ARII) 0.00 22204 -11.00% 45.31 40.42
Atrion Corporation (ATRI) 0.00 7840 +9.00% 507.14 473.55
Air Transport Services (ATSG) 0.00 257669 -6.00% 15.96 15.68
Actuant Corporation (ATU) 0.00 171485 -6.00% 25.95 26.25
Atwood Oceanics (ATW) 0.00 293244 -5.00% 13.13 9.13
Armstrong World Industries (AWI) 0.00 145438 41.80 44.90
Bill Barrett Corporation (BBG) 0.00 466242 +184.00% 6.99 4.29
Black Box Corporation (BBOX) 0.00 57702 15.25 8.75
BioCryst Pharmaceuticals (BCRX) 0.00 360022 -6.00% 6.33 8.49
BioScrip (BIOS) 0.00 298824 1.04 1.77
Bristow (BRS) 0.00 147498 20.48 13.67
Camden National Corporation (CAC) 0.00 61263 +51.00% 44.45 41.29
Cabot Microelectronics Corporation (CCMP) 0.00 66353 -8.00% 63.18 73.26
Cedar Shopping Centers (CDR) 0.00 245202 -5.00% 6.53 5.03
Cardinal Financial Corporation (CFNL) 0.00 150009 -8.00% 32.79 28.60
Celadon (CGI) 0.00 217247 -12.00% 7.15 6.85
Columbus McKinnon (CMCO) 0.00 85417 -9.00% 27.04 24.56
Comtech Telecomm (CMTL) 0.00 107956 -4.00% 11.85 14.73
Consolidated Communications Holdings (CNSL) 0.00 147237 -6.00% 26.85 23.19
Columbia Sportswear Company (COLM) 0.00 93569 -4.00% 58.30 57.61
Core-Mark Holding Company (CORE) 0.00 132694 -15.00% 43.07 31.07
America's Car-Mart (CRMT) 0.00 23514 43.76 35.00
CARBO Ceramics (CRR) 0.00 91138 10.46 11.73
CVR Energy (CVI) 0.00 44370 -9.00% 25.40 19.45
Clayton Williams Energy (CWEI) 0.00 14859 -11.00% 119.25 128.30
Daktronics (DAKT) 0.00 135501 +2.00% 10.70 9.15
Dime Community Bancshares (DCOM) 0.00 143037 +14.00% 20.10 19.75
Donegal (DGICA) 0.00 37069 -5.00% 17.48 17.08
Digi International (DGII) 0.00 124423 -3.00% 13.75 11.85
Diodes Incorporated (DIOD) 0.00 108629 -8.00% 25.67 23.72
Dorman Products (DORM) 0.00 75116 -8.00% 73.06 79.07
Emergent BioSolutions (EBS) 0.00 94386 -5.00% 32.84 28.36
Bottomline Technologies (EPAY) 0.00 137138 -7.00% 25.02 23.97
Energy Recovery (ERII) 0.00 125884 +47.00% 10.35 7.46
FARO Technologies (FARO) 0.00 73197 -2.00% 36.00 34.45
First Community Bancshares (FCBC) 0.00 51206 30.13 24.37
Flushing Financial Corporation (FFIC) 0.00 107657 29.39 26.05
Forestar (FOR) 0.00 100562 -2.00% 13.30 13.00
Fred's (FRED) 0.00 99602 -8.00% 18.56 13.75
Guess? (GES) 0.00 173583 -7.00% 12.10 10.93
G-III Apparel (GIII) 0.00 122784 -6.00% 29.56 22.96
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 208438 +8.00% 4.20 4.10
Gorman-Rupp Company (GRC) 0.00 63093 -3.00% 30.95 29.89
Global Sources Limited 0.00 22262 -2.00% 8.85 0.00
H&E; Equipment Services (HEES) 0.00 122827 +5.00% 23.25 24.33
Hibbett Sports (HIBB) 0.00 65351 -6.00% 37.31 28.70
Hill International (HIL) 0.00 102065 4.35 4.90
Harmonic (HLIT) 0.00 224402 -10.00% 5.00 5.80
Helix Energy Solutions (HLX) 0.00 395461 -2.00% 8.82 7.13
Hornbeck Offshore Services (HOS) 0.00 123664 +23.00% 7.22 4.03
Heidrick & Struggles International (HSII) 0.00 122992 24.15 25.85
Healthways (HWAY) 0.00 183256 -3.00% 22.75 23.70
Iconix Brand (ICON) 0.00 126722 9.34 7.05
Infinera (INFN) 0.00 399996 -6.00% 8.49 10.86
Infinity Property and Casualty (IPCC) 0.00 57177 -4.00% 87.90 95.05
Isram (ISRL) 0.00 2653 124.39 119.30
IXYS Corporation (IXYS) 0.00 128932 11.90 14.20
Kronos Worldwide (KRO) 0.00 177597 +11.00% 11.94 15.62
Lithia Motors (LAD) 0.00 67902 -6.00% 96.83 85.65
Layne Christensen Company (LAYN) 0.00 55383 -8.00% 10.87 7.85
Landauer (LDR) 0.00 41833 -4.00% 48.10 46.15
LivePerson (LPSN) 0.00 271511 -3.00% 7.55 6.60
LSB Industries (LXU) 0.00 75384 +15.00% 8.42 8.67
MGE Energy (MGEE) 0.00 100386 -9.00% 65.30 62.80
M/I Homes (MHO) 0.00 67381 25.19 24.04
Mobile Mini (MINI) 0.00 130302 -7.00% 30.25 29.85
Modine Manufacturing (MOD) 0.00 195595 -3.00% 14.90 11.20
MTS Systems Corporation (MTSC) 0.00 47039 -26.00% 56.70 54.05
NCI (NCIT) 0.00 18028 13.92 14.90
Northern Oil & Gas (NOG) 0.00 155496 -2.00% 2.75 2.55
EnPro Industries (NPO) 0.00 94936 -4.00% 67.36 64.05
Northwest Bancshares (NWBI) 0.00 272717 -5.00% 18.03 16.77
Oil States International (OIS) 0.00 164837 -4.00% 39.00 31.80
Omnicell (OMCL) 0.00 152073 -4.00% 33.90 39.25
OSI Systems (OSIS) 0.00 50897 -20.00% 76.11 71.38
Oxford Industries (OXM) 0.00 43496 -19.00% 60.12 53.46
VeriFone Systems (PAY) 0.00 354372 -2.00% 17.73 18.77
Piper Jaffray Companies (PJC) 0.00 72714 +13.00% 72.50 63.70
Parker Drilling Company (PKD) 0.00 1.04M 2.60 1.40
Park Electrochemical (PKE) 0.00 104888 -13.00% 18.65 18.26
Preformed Line Products Company (PLPC) 0.00 8020 -4.00% 58.10 48.41
Plexus (PLXS) 0.00 116356 -10.00% 54.04 57.15
Park National Corporation (PRK) 0.00 37774 -5.00% 119.66 104.50
Quidel Corporation (QDEL) 0.00 103235 -9.00% 21.42 21.68
Raven Industries (RAVN) 0.00 104931 -11.00% 25.20 29.10
Renasant (RNST) 0.00 128397 -4.00% 42.22 38.89
Ramco-Gershenson Properties Trust (RPT) 0.00 359365 -4.00% 16.58 13.79
Red Robin Gourmet Burgers (RRGB) 0.00 39831 -4.00% 56.39 54.00
Rush Enterprises (RUSHA) 0.00 124012 +18.00% 31.90 32.25
Southside Bancshares (SBSI) 0.00 98529 37.67 32.47
Sangamo Biosciences (SGMO) 0.00 287541 -3.00% 3.05 4.20
A. Schulman (SHLM) 0.00 101069 -5.00% 33.45 31.05
ShoreTel (SHOR) 0.00 469387 -3.00% 7.15 5.80
Super Micro Computer (SMCI) 0.00 179570 +5.00% 28.05 25.55
Stein Mart (SMRT) 0.00 102287 -3.00% 5.48 2.75
Synchronoss Technologies (SNCR) 0.00 118730 -7.00% 38.30 25.76
Sun Hydraulics Corporation (SNHY) 0.00 67739 -4.00% 39.98 35.93
Seaspan Corp 0.00 99979 -2.00% 9.14 0.00
Superior Industries International (SUP) 0.00 70920 -5.00% 26.35 25.60
Synutra International (SYUT) 0.00 65213 -4.00% 5.35 5.85
TASER International (TASR) 0.00 151307 -4.00% 24.24 22.63
Tredegar Corporation (TG) 0.00 111114 -10.00% 24.00 17.10
Textainer Group Holdings Ltd 0.00 66922 +2.00% 7.46 0.00
Titan Machinery (TITN) 0.00 104913 +2.00% 14.57 13.48
Monotype Imaging Holdings (TYPE) 0.00 208784 -3.00% 19.85 19.25
USANA Health Sciences (USNA) 0.00 94392 +95.00% 61.20 58.05
Unitil Corporation (UTL) 0.00 44349 -14.00% 45.34 44.64
Universal Insurance Holdings (UVE) 0.00 181273 +42.00% 28.40 23.80
Value Line (VALU) 0.00 2516 19.48 17.62
Vanda Pharmaceuticals (VNDA) 0.00 389278 +2.00% 15.95 14.10
Walter Investment Management (WAC) 0.00 78793 -27.00% 4.75 0.70
Werner Enterprises (WERN) 0.00 128125 -6.00% 26.95 26.25
Alon USA Energy (ALJ) 0.00 183330 +23.00% 11.38 12.64
Applied Micro Circuits Corporation (AMCC) 0.00 283866 +22.00% 8.25 8.45
Amerisafe (AMSF) 0.00 70458 -3.00% 62.35 63.75
Anworth Mortgage Asset Corporation (ANH) 0.00 276178 -5.00% 5.17 5.50
American Public Education (APEI) 0.00 61091 +2.00% 24.55 21.85
General Cable Corporation (BGC) 0.00 191252 -25.00% 19.05 16.80
Bank Mutual Corporation (BKMU) 0.00 228425 +5.00% 9.45 9.25
Cal-Maine Foods (CALM) 0.00 89685 -5.00% 44.18 37.30
CBIZ (CBZ) 0.00 378710 13.70 13.70
Citizens (CIA) 0.00 133922 -4.00% 9.82 7.01
Capstead Mortgage Corporation (CMO) 0.00 271945 -7.00% 10.19 10.45
Chesapeake Utilities Corporation (CPK) 0.00 73684 -16.00% 66.95 68.75
Computer Programs & Systems (CPSI) 0.00 47881 23.60 27.60
Calavo Growers (CVGW) 0.00 73462 +9.00% 61.41 58.25
California Water Service (CWT) 0.00 139424 -4.00% 33.90 34.80
Deckers Outdoor Corporation (DECK) 0.00 94176 -7.00% 55.39 55.50
Digimarc Corporation (DMRC) 0.00 25899 30.00 25.20
Denbury Resources (DNR) 0.00 1.25M -9.00% 3.68 2.21
EMC Insurance (EMCI) 0.00 26063 -14.00% 30.00 28.04
ESSA Ban (ESSA) 0.00 21807 -2.00% 15.73 14.44
Finish Line (FINL) 0.00 259896 +2.00% 18.81 16.06
FormFactor (FORM) 0.00 244734 -21.00% 11.20 11.45
Greenhill & Co (GHL) 0.00 83601 27.70 28.70
Graham Corporation (GHM) 0.00 28122 -8.00% 22.15 22.91
P.H. Glatfelter Company (GLT) 0.00 138111 -21.00% 23.89 21.86
Haynes International (HAYN) 0.00 36354 42.99 35.78
HMS Holdings (HMSY) 0.00 364527 -4.00% 18.16 17.81
MannKind Corporation (MNKD) 0.00 627211 +22.00% 0.64 1.95
Monro Muffler Brake (MNRO) 0.00 90895 -6.00% 57.20 52.15
Marten Transport (MRTN) 0.00 68300 -5.00% 23.29 23.95
Myriad Genetics (MYGN) 0.00 196912 -8.00% 16.67 19.15
Neustar (NSR) 0.00 174214 -4.00% 33.40 33.10
NxStage Medical (NXTM) 0.00 223285 -4.00% 26.21 26.20
Ocwen Financial Corporation (OCN) 0.00 98189 -11.00% 5.39 4.65
Pacific Continental Corporation (PCBK) 0.00 77479 -4.00% 21.85 23.35
Progenics Pharmaceuticals (PGNX) 0.00 202438 -30.00% 8.64 11.09
RadiSys Corporation (RSYS) 0.00 120317 +2.00% 4.43 3.86
Shenandoah Telecommunications Company (SHEN) 0.00 160470 -9.00% 27.30 28.60
TriCo Bancshares (TCBK) 0.00 129792 -3.00% 34.18 33.88
TFS Financial Corporation (TFSL) 0.00 272423 -4.00% 19.04 16.40
First Financial Corporation (THFF) 0.00 38656 -8.00% 52.80 46.20
Team (TISI) 0.00 91765 -4.00% 39.25 25.20
Tompkins Financial Corporation (TMP) 0.00 42268 -4.00% 94.54 80.81
Tennant Company (TNC) 0.00 61518 -4.00% 71.20 70.85
Universal Health Realty Income Trust (UHT) 0.00 35612 -5.00% 65.60 60.83
VASCO Data Security International (VDSI) 0.00 121965 -6.00% 13.65 12.80
Vector (VGR) 0.00 265215 -21.00% 22.74 20.06
Westmoreland Coal Company (WLB) 0.00 105096 17.67 14.65
AAON (AAON) 0.00 115948 -5.00% 33.05 36.35
Advisory Board Company (ABCO) 0.00 119190 -5.00% 33.25 44.70
Aceto Corporation (ACET) 0.00 169547 +5.00% 21.97 14.89
Agree Realty Corporation (ADC) 0.00 90059 +13.00% 46.05 48.00
AAR (AIR) 0.00 170920 -3.00% 33.05 34.15
Alamo (ALG) 0.00 40314 +15.00% 76.10 75.30
Access National Corporation (ANCX) 0.00 21701 -9.00% 27.74 27.91
Arena Pharmaceuticals (ARNA) 0.00 693191 -9.00% 1.42 1.45
Astec Industries (ASTE) 0.00 79038 +23.00% 67.46 61.00
American States Water Company (AWR) 0.00 139704 -3.00% 45.56 43.46
BancFirst Corporation (BANF) 0.00 25171 -2.00% 93.04 87.60
BankFinancial Corporation (BFIN) 0.00 74317 14.81 14.28
Saul Centers (BFS) 0.00 41603 -4.00% 66.61 61.50
Badger Meter (BMI) 0.00 79781 -8.00% 36.95 35.70
Bob Evans Farms (BOBE) 0.00 67707 -4.00% 53.21 61.69
Calgon Carbon Corporation (CCC) 0.00 268759 -3.00% 17.00 13.75
Clear Channel Outdoor Holdings (CCO) 0.00 193967 -4.00% 5.05 5.95
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 247460 -3.00% 2.55 0.00
CEVA (CEVA) 0.00 70135 33.55 34.30
City Holding Company (CHCO) 0.00 43451 -5.00% 67.59 61.92
Bancolombia S.A. (CIB) 0.00 152500 NEW 36.68 38.96
CONMED Corporation (CNMD) 0.00 79073 -5.00% 44.17 42.98
CRA International (CRAI) 0.00 42323 -6.00% 36.60 34.73
Crawford & Company (CRD.B) 0.00 78059 -4.00% 12.55 0.00
CorVel Corporation (CRVL) 0.00 73129 +12.00% 36.61 40.50
CryoLife (CRY) 0.00 115894 -6.00% 19.15 16.70
CSS Industries (CSS) 0.00 29310 +6.00% 27.06 24.35
Community Trust Ban (CTBI) 0.00 51611 49.60 44.45
Consolidated-Tomoka Land (CTO) 0.00 11716 -13.00% 53.43 51.79
Cubic Corporation (CUB) 0.00 72789 -5.00% 47.95 54.10
Cutera (CUTR) 0.00 63746 17.35 20.25
DURECT Corporation (DRRX) 0.00 414336 -2.00% 1.34 0.95
DSP (DSPG) 0.00 96673 -5.00% 13.05 11.65
DXP Enterprises (DXPE) 0.00 79588 -12.00% 34.74 33.08
Ennis (EBF) 0.00 113865 -2.00% 17.35 15.65
Ensign (ENSG) 0.00 136001 -7.00% 22.21 18.29
Exactech (EXAC) 0.00 31357 -11.00% 27.30 26.70
First Commonwealth Financial (FCF) 0.00 376122 -5.00% 14.18 12.99
Forrester Research (FORR) 0.00 32385 -4.00% 42.95 38.75
Geron Corporation (GERN) 0.00 432868 -2.00% 2.07 2.11
General Communication (GNCMA) 0.00 141542 -6.00% 19.45 21.57
Griffin Land & Nurseries (GRIF) 0.00 1511 31.77 30.76
Chart Industries (GTLS) 0.00 104425 -4.00% 36.02 33.17
Hallmark Financial Services (HALL) 0.00 58279 11.63 10.94
Huron Consulting (HURN) 0.00 85527 -4.00% 50.65 39.75
Headwaters Incorporated (HW) 0.00 211943 -6.00% 23.52 23.52
ICF International (ICFI) 0.00 97094 -2.00% 55.20 40.85
Icahn Enterprises (IEP) 0.00 60000 59.92 51.26
ImmunoGen (IMGN) 0.00 262968 -9.00% 2.04 3.66
Ingles Markets, Incorporated (IMKTA) 0.00 40347 -2.00% 48.11 43.65
Immersion Corporation (IMMR) 0.00 78718 -12.00% 10.63 8.30
Independent Bank (INDB) 0.00 89847 -11.00% 70.45 60.85
Inter Parfums (IPAR) 0.00 48215 -9.00% 32.75 36.95
Investors Real Estate Trust (IRET) 0.00 323704 -13.00% 7.13 5.74
Kaman Corporation (KAMN) 0.00 76762 -7.00% 48.93 47.67
Kforce (KFRC) 0.00 216510 -2.00% 23.10 23.45
LHC (LHCG) 0.00 129978 +3.00% 45.70 50.62
Luminex Corporation (LMNX) 0.00 137557 +10.00% 20.23 18.04
Landec Corporation (LNDC) 0.00 80196 -4.00% 13.80 11.95
Liquidity Services (LQDT) 0.00 130779 -12.00% 9.75 7.65
Luby's (LUB) 0.00 61562 -2.00% 4.27 3.18
Marcus Corporation (MCS) 0.00 102413 -4.00% 31.50 31.15
Movado (MOV) 0.00 86740 -5.00% 28.75 24.00
Matrix Service Company (MTRX) 0.00 158307 -7.00% 22.70 15.65
NBT Ban (NBTB) 0.00 134960 -6.00% 41.88 37.30
Natural Gas Services (NGS) 0.00 58966 -7.00% 32.15 25.05
Novavax (NVAX) 0.00 1.05M +9.00% 1.26 1.27
Northwest Natural Gas (NWN) 0.00 108534 -3.00% 59.80 59.20
Orbotech Ltd Com Stk 0.00 179338 +183.00% 33.41 0.00
Old Second Ban (OSBC) 0.00 89179 11.05 10.40
Otter Tail Corporation (OTTR) 0.00 121187 -4.00% 40.80 36.35
Peoples Ban (PEBO) 0.00 94072 -5.00% 32.46 31.20
Powell Industries (POWL) 0.00 25120 -4.00% 39.01 31.26
Quality Systems (QSII) 0.00 190527 -5.00% 13.15 14.70
Republic Bancorp, Inc. KY (RBCAA) 0.00 29159 39.54 33.35
Revlon (REV) 0.00 32861 -11.00% 29.15 28.25
Repligen Corporation (RGEN) 0.00 117769 -31.00% 30.82 34.71
Rigel Pharmaceuticals (RIGL) 0.00 483839 -35.00% 2.38 3.05
Rambus (RMBS) 0.00 318132 -5.00% 13.77 12.82
RBC Bearings Incorporated (ROLL) 0.00 65380 -5.00% 92.81 92.46
Seaboard Corporation (SEB) 0.00 910 -6.00% 3951.65 3911.00
SJW (SJW) 0.00 61314 +23.00% 55.97 47.38
1st Source Corporation (SRCE) 0.00 49695 -2.00% 44.65 45.60
Stoneridge (SRI) 0.00 106480 +36.00% 17.69 18.08
S&T; Ban (STBA) 0.00 115818 39.04 33.80
State Auto Financial (STFC) 0.00 46998 26.81 27.43
Systemax (SYX) 0.00 56260 8.76 7.36
Tejon Ranch Company (TRC) 0.00 46109 -5.00% 25.44 21.64
Speedway Motorsports (TRK) 0.00 48237 -4.00% 21.66 19.39
TrustCo Bank Corp NY (TRST) 0.00 459250 -10.00% 8.75 7.75
Urstadt Biddle Properties (UBA) 0.00 94245 -6.00% 24.11 20.39
U.S. Lime & Minerals (USLM) 0.00 6971 75.74 77.72
Vascular Solutions (VASC) 0.00 69588 -6.00% 56.10 56.00
Veeco Instruments (VECO) 0.00 144201 -4.00% 29.15 28.80
Vicor Corporation (VICR) 0.00 54671 -2.00% 15.11 16.00
Village Super Market (VLGEA) 0.00 20920 -10.00% 30.88 26.14
VSE Corporation (VSEC) 0.00 25624 38.83 37.70
Viad (VVI) 0.00 80827 -8.00% 44.09 45.05
WestAmerica Ban (WABC) 0.00 84939 -6.00% 62.93 55.11
Washington Trust Ban (WASH) 0.00 62491 -2.00% 56.06 49.50
WD-40 Company (WDFC) 0.00 42140 -29.00% 116.90 109.75
Encore Wire Corporation (WIRE) 0.00 74717 -3.00% 43.35 45.30
Weis Markets (WMK) 0.00 35256 +23.00% 66.85 59.70
WesBan (WSBC) 0.00 124894 -5.00% 43.06 35.82
West Bancorporation (WTBA) 0.00 56644 24.70 21.50
Watts Water Technologies (WTS) 0.00 79191 -7.00% 65.20 60.95
Ixia (XXIA) 0.00 304425 -4.00% 16.10 19.60
Olympic Steel (ZEUS) 0.00 26503 -18.00% 24.22 19.33
Zumiez (ZUMZ) 0.00 50174 -7.00% 21.84 17.30
Acorda Therapeutics (ACOR) 0.00 152005 -4.00% 18.80 25.40
Federal Agricultural Mortgage (AGM) 0.00 37319 -2.00% 57.26 56.50
Analogic Corporation (ALOG) 0.00 44090 -5.00% 82.94 73.20
Astronics Corporation (ATRO) 0.00 70910 -11.00% 33.85 29.50
Natus Medical (BABY) 0.00 185048 +3.00% 34.80 38.50
BJ's Restaurants (BJRI) 0.00 66597 -7.00% 39.30 38.40
Cass Information Systems (CASS) 0.00 31435 -6.00% 73.58 63.24
CONN'S (CONN) 0.00 27437 -4.00% 12.65 8.35
Citi Trends (CTRN) 0.00 119141 18.84 17.33
Cynosure (CYNO) 0.00 112920 -3.00% 45.60 66.00
Ducommun Incorporated (DCO) 0.00 38170 -3.00% 25.57 28.70
EnerNOC (ENOC) 0.00 80440 -10.00% 6.00 5.40
Enzo Biochem (ENZ) 0.00 314768 +2.00% 6.94 7.91
Flotek Industries (FTK) 0.00 228540 -6.00% 9.39 11.22
German American Ban (GABC) 0.00 40496 -6.00% 52.60 45.34
Genomic Health (GHDX) 0.00 67425 -2.00% 29.40 31.08
GP Strategies Corporation (GPX) 0.00 35651 -19.00% 28.61 23.75
Globalstar (GSAT) 0.00 1.98M -14.00% 1.58 1.62
Halozyme Therapeutics (HALO) 0.00 309821 -4.00% 9.88 13.46
Hackett (HCKT) 0.00 236958 +11.00% 17.66 18.99
Hurco Companies (HURC) 0.00 27349 33.09 29.95
Insteel Industries (IIIN) 0.00 112732 35.64 34.77
Lakeland Ban (LBAI) 0.00 174543 -5.00% 19.50 18.75
Lydall (LDL) 0.00 53756 61.85 51.80
Lattice Semiconductor (LSCC) 0.00 349653 -5.00% 7.36 7.04
Momenta Pharmaceuticals (MNTA) 0.00 185319 -9.00% 15.05 13.40
Nautilus (NLS) 0.00 87829 -41.00% 18.50 17.70
Onebeacon Insurance Group Ltd Cl-a 0.00 108979 16.05 0.00
OceanFirst Financial (OCFC) 0.00 76148 +10.00% 30.03 27.89
Orthofix International Nv Com Stk 0.00 117570 +7.00% 36.18 0.00
Omega Protein Corporation (OME) 0.00 174841 +40.00% 25.05 19.10
OraSure Technologies (OSUR) 0.00 530881 +19.00% 8.78 12.05
PC Connection (PCCC) 0.00 59325 -9.00% 28.08 24.57
PDF Solutions (PDFS) 0.00 86456 -23.00% 22.55 22.18
Park-Ohio Holdings (PKOH) 0.00 24410 -8.00% 42.61 35.60
Providence Service Corporation (PRSC) 0.00 74725 38.05 42.89
Sandy Spring Ban (SASR) 0.00 101485 +39.00% 39.99 39.91
Shore Bancshares (SHBI) 0.00 40861 +8.00% 15.25 15.70
SurModics (SRDX) 0.00 49868 -7.00% 25.41 23.50
Trimas Corporation (TRS) 0.00 138006 -10.00% 23.50 20.80
U.S. Physical Therapy (USPH) 0.00 90640 +19.00% 70.20 63.00
Wey (WEYS) 0.00 20864 31.30 26.78
Abaxis (ABAX) 0.00 77081 -4.00% 52.78 48.09
Abraxas Petroleum (AXAS) 0.00 328022 -11.00% 2.57 2.03
Allegheny Technologies Incorporated (ATI) 0.00 314705 -11.00% 15.93 17.30
Barrett Business Services (BBSI) 0.00 20827 64.10 52.20
Builders FirstSource (BLDR) 0.00 289425 -9.00% 10.97 14.51
Callidus Software (CALD) 0.00 201347 +13.00% 16.80 20.55
Casella Waste Systems (CWST) 0.00 201030 +4.00% 12.41 13.88
Hardinge (HDNG) 0.00 38767 -2.00% 11.09 10.66
Hooker Furniture Corporation (HOFT) 0.00 59498 +8.00% 37.95 30.05
Idera Pharmaceuticals (IDRA) 0.00 293026 1.50 2.42
Macatawa Bank Corporation (MCBC) 0.00 78663 10.41 9.66
Monmouth R.E. Inv (MNRTA) 0.00 422682 15.24 0.00
Middlesex Water Company (MSEX) 0.00 71731 -2.00% 42.94 36.28
MainSource Financial (MSFG) 0.00 83124 -3.00% 34.39 32.00
NN (NNBR) 0.00 70704 -7.00% 19.05 24.20
NVE Corporation (NVEC) 0.00 13943 71.43 81.35
Potlatch Corporation (PCH) 0.00 115346 -7.00% 41.65 44.75
Rex American Resources (REX) 0.00 16215 -10.00% 98.74 79.61
RTI Biologics (RTIX) 0.00 202566 +3.00% 3.25 3.75
Standard Motor Products (SMP) 0.00 89218 -8.00% 53.22 48.18
Valhi (VHI) 0.00 58119 -11.00% 3.46 3.32
Zix Corporation (ZIXI) 0.00 296442 4.94 4.62
Brink's Company (BCO) 0.00 151493 -11.00% 41.25 51.80
Cavco Industries (CVCO) 0.00 42680 +9.00% 99.86 116.45
CONSOLIDATED WATER CO Inc Com Stk 0.00 45644 -2.00% 10.84 0.00
Extreme Networks (EXTR) 0.00 800239 -5.00% 5.03 6.47
Greenbrier Companies (GBX) 0.00 77250 -7.00% 41.55 41.80
Getty Realty (GTY) 0.00 72457 -20.00% 25.49 25.04
Infinity Pharmaceuticals (INFI) 0.00 265558 +5.00% 1.35 3.20
iRobot Corporation (IRBT) 0.00 77093 -6.00% 58.45 61.31
KMG Chemicals (KMGB) 0.00 33392 +22.00% 38.90 0.00
KongZhong Corporation (KONG) 0.00 28000 +30.00% 6.93 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 383785 2.44 2.31
MDC PARTNERS INC CL A SUB Vtg 0.00 743932 6.55 0.00
Marlin Business Services (MRLN) 0.00 27168 -6.00% 20.91 25.00
PetMed Express (PETS) 0.00 73344 -7.00% 23.07 20.16
Ruth's Hospitality (RUTH) 0.00 215030 -9.00% 18.30 19.75
Rbc Cad Com 0.00 17386 -44.00% 67.70 0.00
Meridian Bioscience (VIVO) 0.00 120927 -6.00% 17.70 12.95
Alnylam Pharmaceuticals (ALNY) 0.00 135486 -36.00% 37.44 53.17
Bel Fuse (BELFB) 0.00 37227 -25.00% 30.89 22.70
Capital Senior Living Corporation (CSU) 0.00 123592 16.05 13.38
Carriage Services (CSV) 0.00 83661 +21.00% 28.64 27.06
Deltic Timber Corporation (DEL) 0.00 30771 -4.00% 77.09 76.15
Lifeway Foods (LWAY) 0.00 15404 -27.00% 11.49 11.00
LSI Industries (LYTS) 0.00 101212 +5.00% 9.74 9.62
Marchex (MCHX) 0.00 107205 -12.00% 2.65 2.69
NL Industries (NL) 0.00 19906 -4.00% 8.14 6.45
WebMD Health (WBMD) 0.00 108320 -4.00% 49.57 50.33
YPF SA (YPF) 0.00 302210 16.50 23.46
Acacia Research Corporation (ACTG) 0.00 229871 -4.00% 6.50 5.25
Enterprise Financial Services (EFSC) 0.00 86674 +22.00% 43.00 40.40
Navistar International Corporation (NAV) 0.00 165269 -6.00% 31.37 25.18
Universal Truckload Services (UACL) 0.00 26318 -2.00% 16.34 15.11
CalAmp (CAMP) 0.00 102102 -9.00% 14.50 16.55
Carpenter Technology Corporation (CRS) 0.00 133020 -6.00% 36.17 36.61
Nanometrics Incorporated (NANO) 0.00 111039 +33.00% 25.06 29.18
Southwest Ban (OKSB) 0.00 107410 -2.00% 29.00 25.70
United Community Financial (UCFC) 0.00 139611 8.94 8.28
WSFS Financial Corporation (WSFS) 0.00 122576 +35.00% 46.35 44.55
Accuray Incorporated (ARAY) 0.00 229895 -7.00% 4.60 4.85
Ali (ALCO) 0.00 10085 -2.00% 27.17 25.95
Anika Therapeutics (ANIK) 0.00 53520 -3.00% 48.95 41.72
BofI Holding (BOFI) 0.00 170012 -16.00% 28.55 27.60
CNB Financial Corporation (CCNE) 0.00 50193 -5.00% 26.74 24.05
Cambium Learning (VLCY) 0.00 41848 -2.00% 4.99 0.00
Central Garden & Pet (CENTA) 0.00 120681 +6.00% 30.90 34.32
Cerus Corporation (CERS) 0.00 398200 -8.00% 4.35 4.12
Chase Corporation (CCF) 0.00 33795 +18.00% 83.56 95.05
Clearwater Paper (CLW) 0.00 63327 -19.00% 65.55 55.55
CompX International (CIX) 0.00 3293 16.09 12.90
Diamond Hill Investment (DHIL) 0.00 11345 -5.00% 210.40 187.01
ePlus (PLUS) 0.00 18158 -6.00% 115.21 132.80
First Ban (FNLC) 0.00 31383 33.11 26.18
Flexsteel Industries (FLXS) 0.00 17805 -3.00% 61.67 48.04
Gran Tierra Energy Inc 0.00 160000 +166.00% 3.02 0.00
Hawkins (HWKN) 0.00 33020 -2.00% 53.94 48.40
Independence Holding Company (IHC) 0.00 21782 -2.00% 19.56 19.45
KVH Industries (KVHI) 0.00 48621 -4.00% 11.81 8.15
K12 (LRN) 0.00 324949 -8.00% 17.16 18.75
Kona Grill (KONA) 0.00 22931 -15.00% 12.56 5.90
Lawson Products (LAWS) 0.00 24888 23.79 22.75
Limelight Networks (LLNW) 0.00 313286 -6.00% 2.52 2.44
M.D.C. Holdings (MDC) 0.00 118430 -4.00% 25.66 29.47
MYR (MYRG) 0.00 159049 +30.00% 37.68 39.52
Mesa Laboratories (MLAB) 0.00 8326 -8.00% 122.75 118.83
Miller Industries (MLR) 0.00 31305 -6.00% 26.45 24.50
NCI Building Systems (NCS) 0.00 272224 -2.00% 15.65 16.20
National Bankshares (NKSH) 0.00 21199 -2.00% 43.45 38.75
Nutraceutical Int'l (NUTR) 0.00 36623 34.95 31.80
Oil-Dri Corporation of America (ODC) 0.00 16348 -2.00% 38.23 37.21
1-800-FLOWERS (FLWS) 0.00 168299 -6.00% 10.70 10.30
Oppenheimer Holdings (OPY) 0.00 34926 +3.00% 18.61 16.40
Orchids Paper Products Company (TIS) 0.00 26019 -2.00% 26.17 26.16
PGT (PGTI) 0.00 139977 -4.00% 11.45 10.35
Pacific Mercantile Ban (PMBC) 0.00 45970 -2.00% 7.31 7.60
Panhandle Oil and Gas (PHX) 0.00 44000 -12.00% 23.55 18.00
Peapack-Gladstone Financial (PGC) 0.00 77718 30.88 29.64
PROS Holdings (PRO) 0.00 82742 -18.00% 21.52 22.69
Pzena Investment Management (PZN) 0.00 88519 -2.00% 11.10 9.33
Quanex Building Products Corporation (NX) 0.00 236036 20.30 19.40
Seneca Foods Corporation (SENEA) 0.00 28022 +2.00% 40.04 35.75
Strattec Security (STRT) 0.00 14842 40.29 27.20
TRC Companies (TRR) 0.00 83481 +15.00% 10.60 10.60
TeleNav (TNAV) 0.00 126056 -2.00% 7.05 8.25
Ultra Clean Holdings (UCTT) 0.00 102173 -6.00% 9.70 15.38
US Ecology (ECOL) 0.00 82695 -4.00% 49.14 46.90
Utah Medical Products (UTMD) 0.00 10647 -2.00% 72.79 59.80
Westwood Holdings (WHG) 0.00 32550 +12.00% 60.00 52.50
Willbros (WG) 0.00 171259 3.24 2.66
Bassett Furniture Industries (BSET) 0.00 42500 -4.00% 30.40 25.30
Heritage Financial Corporation (HFWA) 0.00 168107 25.75 23.25
Hyatt Hotels Corporation (H) 0.00 61667 +10.00% 55.26 52.98
Johnson Outdoors (JOUT) 0.00 14634 -17.00% 39.70 35.70
Lionbridge Technologies (LIOX) 0.00 163670 -10.00% 5.80 5.75
USA Truck (USAK) 0.00 43837 8.71 7.29
Cu (CFI) 0.00 38784 +3.00% 37.15 31.20
Delta Apparel (DLA) 0.00 20385 -12.00% 20.75 17.19
First Defiance Financial (FDEF) 0.00 31088 +8.00% 50.73 47.83
Multi-Color Corporation (LABL) 0.00 38110 -3.00% 77.59 70.05
Northrim Ban (NRIM) 0.00 23332 +9.00% 31.59 29.05
Rosetta Stone (RST) 0.00 56625 -31.00% 8.92 9.68
John B. Sanfilippo & Son (JBSS) 0.00 59460 -21.00% 70.38 68.62
Suncor Energy Inc New 0.00 123746 NEW 32.69 0.00
Rush Enterprises (RUSHB) 0.00 18700 +2.00% 30.86 29.67
First of Long Island Corporation (FLIC) 0.00 74819 +46.00% 28.55 26.40
Limoneira Company (LMNR) 0.00 38156 21.52 19.17
Arlington Asset Investment (AI) 0.00 64332 14.81 14.34
China Yuchai Intl Ltd 0.00 19217 +31.00% 13.79 0.00
Home Ban (HBCP) 0.00 17129 -2.00% 38.59 33.61
Territorial Ban (TBNK) 0.00 25969 32.85 31.14
Virtus Investment Partners (VRTS) 0.00 17601 -10.00% 118.06 101.40
Brandywine Realty Trust (BDN) 0.00 318501 -8.00% 16.51 16.26
Altra Holdings (AIMC) 0.00 76486 36.90 37.65
Amicus Therapeutics (FOLD) 0.00 408172 -3.00% 4.97 7.14
Bar Harbor Bankshares (BHB) 0.00 19220 47.35 30.64
BioDelivery Sciences International (BDSI) 0.00 81150 1.75 1.93
Bridgepoint Education (BPI) 0.00 95240 -9.00% 10.13 10.64
CBL & Associates Properties (CBL) 0.00 490322 -5.00% 11.50 9.14
Changyou (CYOU) 0.00 10900 21.19 28.67
Farmers Capital Bank (FFKT) 0.00 23147 42.04 38.15
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 28752 19.76 17.98
Green Plains Renewable Energy (GPRE) 0.00 234517 +19.00% 27.85 22.80
Guidance Software (GUID) 0.00 70192 -3.00% 7.08 5.84
IDT Corporation (IDT) 0.00 154586 -3.00% 18.54 12.38
Reading International (RDI) 0.00 54526 +3.00% 16.60 15.97
Roadrunner Transportation Services Hold. (RRTS) 0.00 192989 +36.00% 10.39 6.31
Seadrill Limited 0.00 1.31M -5.00% 3.41 0.00
Select Medical Holdings Corporation (SEM) 0.00 381856 -5.00% 13.25 12.20
USA Technologies (USAT) 0.00 106118 -12.00% 4.30 4.00
Vanguard Europe Pacific ETF (VEA) 0.00 75000 36.55 39.25
Web (WWWW) 0.00 180870 -9.00% 21.15 24.72
Immunomedics (IMMU) 0.00 278250 -27.00% 3.67 6.63
Insulet Corporation (PODD) 0.00 169825 -5.00% 37.68 42.05
National CineMedia (NCMI) 0.00 253708 +21.00% 14.73 12.42
PFSweb (PFSW) 0.00 71278 +3.00% 8.50 6.64
QuinStreet (QNST) 0.00 112593 -2.00% 3.76 3.66
SciClone Pharmaceuticals (SCLN) 0.00 222678 +12.00% 10.80 9.60
Sensata Technologies Hldg Bv 0.00 53193 -8.00% 38.95 0.00
Unisys Corporation (UIS) 0.00 344023 -3.00% 14.95 14.35
Addus Homecare Corp 0.00 21964 35.06 0.00
Ariad Pharmaceuticals (ARIA) 0.00 509592 -6.00% 12.44 23.99
Ebix (EBIX) 0.00 71848 -8.00% 57.05 60.75
Spectrum Pharmaceuticals (SPPI) 0.00 209159 -45.00% 4.43 6.54
Celldex Therapeutics (CLDX) 0.00 278108 -4.00% 3.54 3.27
Information Services (III) 0.00 95834 -5.00% 3.64 3.09
BioTime (BTIM) 0.00 170807 -10.00% 3.61 0.00
Curis (CRIS) 0.00 546611 -6.00% 3.08 2.86
3D Systems Corporation (TDSC) 0.00 369288 -4.00% 13.29 0.00
Cardiovascular Systems (CSII) 0.00 165678 +4.00% 24.21 27.48
Ironwood Pharmaceuticals (IRWD) 0.00 370378 -6.00% 15.29 17.15
Corcept Therapeutics Incorporated (CORT) 0.00 317740 +8.00% 7.26 9.99
ORBCOMM (ORBC) 0.00 188725 8.27 9.21
Spectranetics Corporation (SPNC) 0.00 154615 -4.00% 24.50 27.20
Alexander's (ALX) 0.00 7870 -15.00% 426.81 420.86
Carrols Restaurant (TAST) 0.00 218577 -9.00% 15.25 13.95
CAI International (CAP) 0.00 40933 -8.00% 8.67 12.99
Eagle Ban (EGBN) 0.00 86084 -6.00% 60.95 57.50
Express (EXPR) 0.00 349180 -4.00% 10.76 8.65
Lakeland Financial Corporation (LKFN) 0.00 82134 -3.00% 47.36 42.14
Saga Communications (SGA) 0.00 12295 -2.00% 50.26 50.60
Salem Communications (SALM) 0.00 22518 6.26 6.80
Nordic American Tanker Shippin 0.00 280251 +3.00% 8.40 0.00
Silicom Ltd. 0.00 25183 +56.00% 41.10 0.00
Datalink Corporation (DTLK) 0.00 81599 -8.00% 11.26 11.24
Adams Resources & Energy (AE) 0.00 7698 -2.00% 39.62 37.76
Nature's Sunshine Prod. (NATR) 0.00 32929 -3.00% 15.00 9.50
Achillion Pharmaceuticals (ACHN) 0.00 397192 -20.00% 4.13 3.79
Evolution Petroleum Corporation (EPM) 0.00 75922 -7.00% 10.00 7.45
Makemytrip Limited Mauritius shs 0.00 120954 -51.00% 22.20 0.00
Build-A-Bear Workshop (BBW) 0.00 36012 -11.00% 13.75 8.60
Cobalt Intl Energy Inc 0.00 842530 -10.00% 1.22 0.00
Vitamin Shoppe Inc 0.00 101909 -9.00% 23.75 0.00
Sucampo Pharmaceuticals (SCMP) 0.00 198980 -6.00% 13.55 10.75
Primoris Services (PRIM) 0.00 113371 -8.00% 22.78 22.99
ZIOPHARM Oncology (ZIOP) 0.00 406171 -5.00% 5.35 5.87
Envestnet (ENV) 0.00 119762 -5.00% 35.25 32.65
Motorcar Parts of America (MPAA) 0.00 51618 -7.00% 26.93 28.41
Oritani Financial (ORIT) 0.00 132053 -6.00% 18.75 16.50
Alpha & Omega Semiconductor shs 0.00 176459 -4.00% 21.27 0.00
Ameres (AMRC) 0.00 59715 -11.00% 5.49 5.80
BroadSoft (BSFT) 0.00 84334 -5.00% 41.25 42.05
IntraLinks Holdings (IL) 0.00 375794 -8.00% 13.52 13.01
EXACT Sciences Corporation (EXAS) 0.00 329998 -2.00% 13.36 20.49
8x8 (EGHT) 0.00 314959 14.30 14.30
Allied Motion Technologies (AMOT) 0.00 30010 +2.00% 21.39 20.28
Century Casinos (CNTY) 0.00 68588 -2.00% 8.22 7.64
Douglas Dynamics (PLOW) 0.00 64367 -6.00% 33.65 29.75
Hennessy Advisors (HNNA) 0.00 9139 -2.00% 31.73 16.27
IRIDEX Corporation (IRIX) 0.00 24796 -2.00% 14.07 12.92
Pacific Premier Ban (PPBI) 0.00 120634 -10.00% 35.35 36.10
Scorpio Tankers Inc shs 0.00 672434 4.53 0.00
Sparton Corporation (SPA) 0.00 25973 -2.00% 23.83 21.86
Whitestone REIT (WSR) 0.00 156254 14.38 13.48
Covenant Transportation (CVTI) 0.00 33479 -9.00% 19.33 17.98
Craft Brewers Alliance (HOOK) 0.00 35543 +8.00% 16.91 0.00
HealthStream (HSTM) 0.00 83151 -7.00% 25.05 22.52
Heritage Oaks Ban (HEOP) 0.00 70113 -2.00% 12.32 12.52
Kraton Performance Polymers (KRA) 0.00 166110 -7.00% 28.48 28.88
Biglari Holdings (BH) 0.00 2939 -5.00% 473.29 410.35
Cascade Bancorp (new) 0.00 140240 8.12 0.00
CoBiz Financial (COBZ) 0.00 138849 -4.00% 16.89 16.00
Echo Global Logistics (ECHO) 0.00 119399 -4.00% 25.05 20.55
First Interstate Bancsystem (FIBK) 0.00 122819 42.55 38.85
First Potomac Realty Trust (FPO) 0.00 252436 +19.00% 10.97 10.03
Collectors Universe (CLCT) 0.00 23488 -2.00% 21.24 24.63
Bank of Marin Ban (BMRC) 0.00 22847 69.77 64.45
UFP Technologies (UFPT) 0.00 17525 -2.00% 25.45 25.10
Vishay Precision (VPG) 0.00 53409 -20.00% 18.89 15.75
Atlantic Power Corporation (ATP) 0.00 342116 -12.00% 2.50 0.00
Lifetime Brands (LCUT) 0.00 50810 17.75 19.60
LeMaitre Vascular (LMAT) 0.00 98685 +23.00% 25.34 24.11
Unifi Inc 0.00 65389 32.64 0.00
American National BankShares (AMNB) 0.00 25824 -2.00% 34.81 35.60
Ames National Corporation (ATLO) 0.00 27748 33.01 30.40
Arrow Financial Corporation (AROW) 0.00 36802 40.49 33.75
Artesian Resources Corporation (ARTNA) 0.00 23778 31.92 32.91
BioSpecifics Technologies (BSTC) 0.00 34666 55.70 51.58
Bridge Ban (BDGE) 0.00 53286 37.91 33.70
Bryn Mawr Bank (BMTC) 0.00 80414 -4.00% 42.14 38.45
California First National Ban (CFNB) 0.00 4905 15.70 15.65
Calix (CALX) 0.00 171496 -5.00% 7.70 7.10
Capital City Bank (CCBG) 0.00 43300 20.48 20.02
Capitol Federal Financial (CFFND) 0.00 405911 16.46 0.00
Century Ban (CNBKA) 0.00 10357 -2.00% 59.96 60.35
Chatham Lodging Trust (CLDT) 0.00 179201 -2.00% 20.55 19.39
Citizens & Northern Corporation (CZNC) 0.00 38268 26.21 22.87
Codexis Inc 0.00 101195 -2.00% 4.60 0.00
Connecticut Water Service (CTWS) 0.00 31661 55.84 52.85
Endologix (ELGX) 0.00 232416 -6.00% 5.72 6.64
Financial Engines (FNGN) 0.00 154831 -6.00% 36.75 39.65
First Ban (FBNC) 0.00 64187 27.14 28.80
Government Properties Income Trust (GOV) 0.00 204829 -6.00% 19.06 20.54
Invesco Mortgage Capital (IVR) 0.00 332049 -6.00% 14.60 15.11
KEYW Holding (KEYW) 0.00 184679 -5.00% 11.79 9.77
Kratos Defense & Security Solutions (KTOS) 0.00 157486 +8.00% 7.40 8.11
Ligand Pharmaceuticals In 0.00 60212 -56.00% 101.61 0.00
MaxLinear (MXL) 0.00 281708 +7.00% 21.80 26.22
Merchants Bancshares (MBVT) 0.00 19392 54.20 47.60
MidSouth Ban (MSL) 0.00 9900 13.64 14.70
MidWestOne Financial (MOFG) 0.00 24122 -2.00% 37.60 34.02
Mistras (MG) 0.00 170906 25.68 20.48
Omega Flex (OFLX) 0.00 8967 -2.00% 55.76 45.78
Omeros Corporation (OMER) 0.00 132184 +13.00% 9.92 11.36
One Liberty Properties (OLP) 0.00 53617 -7.00% 25.12 22.50
Orrstown Financial Services (ORRF) 0.00 21266 -2.00% 22.38 21.50
P.A.M. Transportation Services (PTSI) 0.00 11717 +11.00% 25.95 16.27
Pacific Biosciences of California (PACB) 0.00 226551 -3.00% 3.80 5.00
Penns Woods Ban (PWOD) 0.00 14369 -2.00% 50.53 44.21
Piedmont Office Realty Trust (PDM) 0.00 265448 -7.00% 20.91 21.48
Primo Water Corporation (PRMW) 0.00 70784 -23.00% 12.28 13.49
Qad Inc cl a 0.00 36582 -9.00% 30.40 0.00
Red Lion Hotels Corporation (RLH) 0.00 39949 -4.00% 8.36 6.90
SPS Commerce (SPSC) 0.00 77049 -6.00% 69.89 56.27
Safeguard Scientifics (SFE) 0.00 107304 13.45 12.25
Sierra Ban (BSRR) 0.00 48136 26.59 26.05
Suffolk Ban (SUBK) 0.00 52094 +4.00% 42.83 27.25
TechTarget (TTGT) 0.00 61237 8.52 8.95
Terreno Realty Corporation (TRNO) 0.00 194175 +6.00% 28.49 27.65
Tower International (TOWR) 0.00 80487 +37.00% 28.35 26.60
Univest Corp. of PA (UVSP) 0.00 85508 -5.00% 30.90 26.30
Vera Bradley (VRA) 0.00 56907 -13.00% 11.72 8.52
VirnetX Holding Corporation (VHC) 0.00 136020 -10.00% 2.20 2.10
Winmark Corporation (WINA) 0.00 7417 126.20 112.10
York Water Company (YORW) 0.00 38734 38.21 34.20
Maiden Holdings Ltd shs 0.00 258881 +20.00% 17.45 0.00
Costamare Inc shs 0.00 239040 +8.00% 5.60 0.00
Teekay Tankers Ltd cl a 0.00 720915 -3.00% 2.26 0.00
GenMark Diagnostics (GNMK) 0.00 175516 12.24 13.14
NeoGenomics (NGNM) 0.00 151808 -4.00% 8.57 0.00
Noah Holdings (NOAH) 0.00 24300 +8.00% 21.93 27.12
Provident Financial Holdings (PROV) 0.00 15955 20.24 18.65
C&F; Financial Corporation (CFFI) 0.00 9873 -2.00% 49.83 44.95
Codorus Valley Ban (CVLY) 0.00 24846 +2.00% 28.62 25.87
Delta Natural Gas Company (DGAS) 0.00 20826 -2.00% 29.34 30.39
Enterprise Ban (EBTC) 0.00 25832 -2.00% 37.55 31.87
Hingham Institution for Savings (HIFS) 0.00 4067 -2.00% 196.71 172.48
Horizon Ban (HBNC) 0.00 68438 +57.00% 28.00 25.25
Meta Financial (CASH) 0.00 55362 +19.00% 102.90 84.95
MutualFirst Financial (MFSF) 0.00 15197 -4.00% 33.10 31.30
Premier Financial Ban (PFBI) 0.00 27777 +7.00% 20.09 19.05
QCR Holdings (QCRH) 0.00 38777 +5.00% 43.30 41.90
Reis (REIS) 0.00 38378 -6.00% 22.25 17.90
Gold Resource Corporation (GORO) 0.00 148998 -8.00% 4.35 4.38
Zagg (ZAGG) 0.00 82020 -10.00% 7.10 6.65
Navios Maritime Acquis Corp shs 0.00 587771 +7.00% 1.70 0.00
Bitauto Hldg (BITA) 0.00 25700 +14.00% 18.95 24.92
Greene County Ban (GCBC) 0.00 8957 22.89 22.90
Republic First Ban (FRBK) 0.00 104905 8.35 7.90
Fidelity Southern Corporation (LION) 0.00 103362 23.67 20.86
Stonegate Bk Ft Lauderdale 0.00 52756 -3.00% 41.74 0.00
Greif (GEF.B) 0.00 12438 -2.00% 67.53 0.00
Heritage Commerce (HTBK) 0.00 101682 +23.00% 14.43 13.41
Supreme Industries (STS) 0.00 191211 +11.00% 15.70 19.27
Rockwell Medical Technologies (RMTI) 0.00 142193 6.55 5.88
Walker & Dunlop (WD) 0.00 150102 +4.00% 31.20 42.94
JinkoSolar Holding (JKS) 0.00 22000 +12.00% 15.23 15.89
Gain Capital Holdings (GCAP) 0.00 103951 -6.00% 6.58 8.30