TIAA-CREF Investment Management

Latest statistics and disclosures from Tiaa Cref Investment Management's latest quarterly 13F-HR filing:

Companies in the Tiaa Cref Investment Management portfolio as of June 2017 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
Apple (AAPL) 3.08 30.50M -4% 144.02
Microsoft Corporation (MSFT) 2.27 46.96M -5% 68.93
Amazon (AMZN) 1.92 2.83M 968.00
Facebook Inc cl a 1.71 16.09M 150.98
Alphabet Inc Class C cs 1.59 2.49M 908.73
Johnson & Johnson (JNJ) 1.21 13.02M 132.29
Alphabet Inc Class A cs 1.16 1.78M 929.68
JPMorgan Chase & Co. (JPM) 1.12 17.45M 91.40
Bank of America Corporation (BAC) 1.08 63.64M 24.26
Comcast Corporation (CMCSA) 1.00 36.75M -2% 38.92
Wells Fargo & Company (WFC) 1.00 25.71M 55.41
Visa (V) 0.96 14.62M 93.78
Home Depot (HD) 0.95 8.78M -6% 153.40
Exxon Mobil Corporation (XOM) 0.85 15.02M 80.73
UnitedHealth (UNH) 0.77 5.88M +3% 185.42
Berkshire Hathaway (BRK.B) 0.75 6.34M -6% 169.37
AT&T; (T) 0.73 27.44M 37.73
Oracle Corporation (ORCL) 0.73 20.62M +10% 50.14
Walt Disney Company (DIS) 0.66 8.82M -10% 106.25
Honeywell International (HON) 0.66 7.02M 133.29
3M Company (MMM) 0.65 4.45M -2% 208.19
Cisco Systems (CSCO) 0.61 27.57M +11% 31.30
Union Pacific Corporation (UNP) 0.61 7.95M 108.91
Procter & Gamble Company (PG) 0.61 9.94M -2% 87.15
General Electric Company (GE) 0.59 30.87M -4% 27.01
Broad 0.58 3.52M -5% 233.05
Pfizer (PFE) 0.57 24.05M -4% 33.59
Chevron Corporation (CVX) 0.57 7.81M 104.33
Verizon Communications (VZ) 0.57 18.33M 44.66
salesforce (CRM) 0.57 9.34M +6% 86.60
Merck & Co (MRK) 0.56 12.52M 64.09
Philip Morris International (PM) 0.56 6.78M +19% 117.45
Pepsi (PEP) 0.54 6.64M 115.49
Celgene Corporation (CELG) 0.52 5.74M -3% 129.87
Citigroup Inc 0.52 11.16M -3% 66.88
Allergan 0.52 3.03M -4% 243.09
MasterCard Incorporated (MA) 0.49 5.77M -2% 121.45
Paypal Holdings 0.48 12.61M 53.67
McDonald's Corporation (MCD) 0.47 4.36M +27% 153.16
EOG Resources (EOG) 0.47 7.39M -16% 90.52
Chubb 0.46 4.55M -6% 145.38
Intuit (INTU) 0.45 4.78M +7% 132.81
Time Warner (TWX) 0.44 6.20M -8% 100.41
Coca-Cola Company (KO) 0.44 14.13M 44.85
Dow Chemical Company (DOW) 0.44 9.95M +4% 63.07
Adobe Systems Incorporated (ADBE) 0.43 4.31M -6% 141.44
CIGNA Corporation (CI) 0.43 3.66M +5% 167.39
American International (AIG) 0.43 9.86M +27% 62.52
Intel Corporation (INTC) 0.42 17.79M +5% 33.74
Amgen (AMGN) 0.41 3.36M -7% 172.23
Boeing Company (BA) 0.40 2.88M -4% 197.75
Starbucks Corporation (SBUX) 0.40 9.82M -9% 58.31
Applied Materials (AMAT) 0.40 13.75M +7% 41.31
Abbott Laboratories (ABT) 0.39 11.31M -3% 48.61
Costco Wholesale Corporation (COST) 0.38 3.37M -6% 159.93
Altria (MO) 0.38 7.21M -4% 74.47
Wal-Mart Stores (WMT) 0.36 6.71M +2% 75.68
NVIDIA Corporation (NVDA) 0.36 3.53M -6% 144.56
NIKE (NKE) 0.36 8.71M -4% 59.00
Biogen Idec (BIIB) 0.36 1.91M +28% 271.36
priceline.com Incorporated (PCLN) 0.36 274135 +8% 1870.52
Concho Resources (CXO) 0.35 4.09M +5% 121.53
Abbvie 0.35 6.88M +2% 72.51
Kraft Heinz 0.34 5.65M 85.64
Eli Lilly & Co. (LLY) 0.33 5.77M -25% 82.30
Morgan Stanley (MS) 0.33 10.58M +2% 44.56
International Business Machines (IBM) 0.32 2.99M -6% 153.83
Mondelez Int 0.32 10.50M -3% 43.19
Gilead Sciences (GILD) 0.31 6.27M +8% 70.78
Medtronic 0.31 5.04M +9% 88.75
FedEx Corporation (FDX) 0.30 1.97M +41% 217.33
Intuitive Surgical (ISRG) 0.30 449917 +9% 935.37
Accenture 0.30 3.51M -5% 123.68
General Dynamics Corporation (GD) 0.30 2.19M +21% 198.10
Estee Lauder Companies (EL) 0.29 4.34M -3% 95.98
Northrop Grumman Corporation (NOC) 0.28 1.55M +8% 256.71
Alexion Pharmaceuticals (ALXN) 0.28 3.22M +42% 121.67
Walgreen Boots Alliance 0.28 5.14M -2% 78.31
Monster Beverage Corp Com stock 0.28 8.09M -7% 49.68
Bristol Myers Squibb (BMY) 0.27 6.96M -17% 55.72
Netflix (NFLX) 0.27 2.57M -3% 149.41
Zoetis Inc Cl A 0.27 6.07M -11% 62.38
Nextera Energy Inc C om 0.26 2.69M -7% 140.13
Schlumberger (SLB) 0.26 5.64M -18% 65.84
Alibaba Group Holding Ltd Spon 0.26 2.61M -4% 140.90
PNC Financial Services (PNC) 0.25 2.83M 124.87
Colgate-Palmolive Company (CL) 0.25 4.73M +3% 74.13
Dxc Technology 0.25 4.69M NEW 76.72
Parker-Hannifin Corporation (PH) 0.24 2.10M +10% 159.82
Texas Instruments Incorporated (TXN) 0.24 4.43M +8% 76.93
Caterpillar (CAT) 0.23 3.06M +10% 107.46
Roper Industries (ROP) 0.23 1.43M 231.53
Humana (HUM) 0.23 1.36M +39% 240.62
Progressive Corporation (PGR) 0.22 7.12M +32% 44.09
American Express Company (AXP) 0.22 3.65M 84.24
Lowe's Companies (LOW) 0.22 4.00M -14% 77.53
Berry Plastics 0.22 5.45M 57.01
Anthem 0.22 1.63M 188.13
CME (CME) 0.21 2.35M 125.24
U.S. Ban (USB) 0.21 5.84M -16% 51.92
eBay (EBAY) 0.21 8.46M +34% 34.92
Bank of New York Mellon Corporation (BK) 0.20 5.68M 51.02
Raytheon Company (RTN) 0.20 1.77M +4% 161.48
Delta Air Lines (DAL) 0.20 5.36M +77% 53.74
Activision Blizzard (ATVI) 0.20 4.85M +12% 57.57
IAC/InterActive (IACI) 0.19 2.60M +13% 103.24
Monsanto Company (MON) 0.19 2.28M +12% 118.36
Vertex Pharmaceuticals Incorporated (VRTX) 0.19 2.08M +28% 128.87
CBS Corporation (CBS) 0.19 4.23M -17% 63.78
United Parcel Service (UPS) 0.19 2.46M -4% 110.59
Boston Scientific Corporation (BSX) 0.19 9.63M 27.72
Symantec Corporation (SYMC) 0.19 9.79M +21% 28.25
Williams Companies (WMB) 0.19 9.02M +25% 30.28
TJX Companies (TJX) 0.19 3.69M +29% 72.17
Marriott International (MAR) 0.19 2.63M 100.31
Tesla Motors (TSLA) 0.19 743891 -8% 361.61
Charter Communications Inc New Cl A cl a 0.19 795344 -11% 336.85
Sherwin-Williams Company (SHW) 0.18 744680 +17% 350.96
Lockheed Martin Corporation (LMT) 0.18 923074 -6% 277.61
American Electric Power Company (AEP) 0.18 3.69M +5% 69.47
QUALCOMM (QCOM) 0.18 4.67M +5% 55.22
PG&E; Corporation (PCG) 0.18 3.90M 66.37
W.R. Grace & Co. (GRA) 0.18 3.48M +68% 72.01
Illumina (ILMN) 0.18 1.48M +55% 173.52
Ingersoll-rand Co Ltd-cl A 0.18 2.85M 91.39
American Tower Reit 0.18 1.88M 132.32
Delphi Automotive Plc shs 0.18 2.99M +4% 87.65
Metropcs Communications 0.18 4.24M 60.62
Citizens Financial 0.18 7.09M +7% 35.68
Goldman Sachs (GS) 0.17 1.09M -36% 221.90
CSX Corporation (CSX) 0.17 4.45M -8% 54.56
Regeneron Pharmaceuticals (REGN) 0.17 485336 +97% 491.14
CVS Caremark Corporation (CVS) 0.17 3.06M -30% 80.46
Aetna (AET) 0.17 1.63M +6% 151.83
Olin Corporation (OLN) 0.17 8.04M +5% 30.28
Occidental Petroleum Corporation (OXY) 0.17 3.97M -13% 59.87
Lam Research Corporation (LRCX) 0.17 1.67M -29% 141.43
MetLife (MET) 0.17 4.44M +3% 54.94
Expedia 0.17 1.59M +5% 148.95
S&p Global 0.17 1.67M -4% 145.99
Dick's Sporting Goods (DKS) 0.16 5.63M +263% 39.83
Baxter International (BAX) 0.16 3.65M -3% 60.54
Kimberly-Clark Corporation (KMB) 0.16 1.79M +8% 129.11
Sempra Energy (SRE) 0.16 2.04M 112.75
Pinnacle Foods Inc De 0.16 3.89M -7% 59.40
Parsley Energy Inc-class A 0.16 8.11M 27.75
State Street Corporation (STT) 0.15 2.31M 89.73
Thermo Fisher Scientific (TMO) 0.15 1.26M -20% 174.47
Marsh & McLennan Companies (MMC) 0.15 2.70M 77.96
Southwest Airlines (LUV) 0.15 3.49M -8% 62.14
Textron (TXT) 0.15 4.54M -5% 47.10
MGM Resorts International. (MGM) 0.15 6.75M -3% 31.29
Servicenow 0.15 2.04M -9% 106.00
Fortive 0.15 3.33M +41% 63.35
Charles Schwab Corporation (SCHW) 0.14 4.67M -15% 42.96
Ameriprise Financial (AMP) 0.14 1.62M -28% 127.29
Suntrust Banks Inc $1.00 Par Cmn 0.14 3.53M +70% 56.72
BioMarin Pharmaceutical (BMRN) 0.14 2.25M +63% 90.82
Molson Coors Brewing Company (TAP) 0.14 2.37M -6% 86.34
Praxair (PX) 0.14 1.54M +3% 132.55
iShares MSCI EAFE Index Fund (EFA) 0.14 3.00M +34% 65.20
ConAgra Foods (CAG) 0.14 5.57M -15% 35.76
Kinder Morgan Inc. 0.14 10.56M +4% 19.16
Express Scripts Holding 0.14 3.14M -25% 63.84
E TRADE Financial Corporation (ETFC) 0.13 5.05M +3% 38.03
BlackRock (BLK) 0.13 431279 422.41
Dominion Resources (D) 0.13 2.38M +5% 76.63
Edwards Lifesciences (EW) 0.13 1.57M -8% 118.24
Automatic Data Processing (ADP) 0.13 1.77M -39% 102.46
Electronic Arts (ERTS) 0.13 1.74M +12% 105.72
E.I. du Pont de Nemours & Company (DD) 0.13 2.23M 80.71
Simon Property (SPG) 0.13 1.14M -19% 161.76
Duke Energy 0.13 2.14M 83.59
Crown Castle Intl 0.13 1.80M -13% 100.18
Mylan Nv 0.13 4.89M +13% 38.82
Owens Corning (OC) 0.12 2.62M -20% 66.92
Waste Management (WM) 0.12 2.33M +3% 73.35
Norfolk Southern (NSC) 0.12 1.45M -5% 121.70
Carnival Corporation (CCL) 0.12 2.67M +40% 65.57
United Technologies Corporation (UTX) 0.12 1.44M 122.11
Ford Motor Company (F) 0.12 15.06M -4% 11.19
Danaher Corporation (DHR) 0.12 2.07M -21% 84.39
Exelon Corporation (EXC) 0.12 4.80M +41% 36.07
NVR (NVR) 0.12 71780 -7% 2410.62
Ciena Corporation (CIEN) 0.12 6.65M -22% 25.02
Centene Corporation (CNC) 0.12 2.10M 79.88
Albemarle Corporation (ALB) 0.12 1.66M +69% 105.54
General Motors Company (GM) 0.12 4.78M +6% 34.93
HCA HOLDINGS Inc 0.12 1.94M -3% 87.20
Eaton 0.12 2.12M +34% 77.83
Synchrony Financial 0.12 5.88M -7% 29.82
Cognizant Technology Solutions (CTSH) 0.11 2.43M -12% 66.40
Lincoln National Corporation (LNC) 0.11 2.38M +4% 67.58
Cerner Corporation (CERN) 0.11 2.45M -4% 66.47
Comerica Incorporated (CMA) 0.11 2.20M 73.24
Mohawk Industries (MHK) 0.11 661235 -11% 241.69
Interpublic Group of Companies (IPG) 0.11 6.57M +10% 24.60
Pioneer Natural Resources (PXD) 0.11 951415 +12% 159.58
Zions Bancorporation (ZION) 0.11 3.59M 43.91
Chipotle Mexican Grill (CMG) 0.11 360227 +11% 416.10
Nxp Semiconductors N V 0.11 1.41M +204% 109.45
Prologis Inc. 0.11 2.73M +2% 58.64
Diamondback Energy 0.11 1.72M +15% 88.81
Rsp Permian 0.11 4.98M -3% 32.27
Lear Corporation (LEA) 0.10 976654 +2% 142.08
Via (VIA.B) 0.10 4.10M -13% 33.57
PPG Industries (PPG) 0.10 1.26M -2% 109.96
Reynolds American (RAI) 0.10 2.15M -16% 65.04
International Paper Company (IP) 0.10 2.48M +5% 56.61
Western Digital (WDC) 0.10 1.57M +3% 88.60
Las Vegas Sands (LVS) 0.10 2.29M +4% 63.89
Masco Corporation (MAS) 0.10 3.78M -5% 38.21
Valero Energy Corporation (VLO) 0.10 2.21M +15% 67.46
Becton, Dickinson and (BDX) 0.10 716753 -2% 195.11
McKesson Corporation (MCK) 0.10 844571 -5% 164.54
Capital One Financial (COF) 0.10 1.78M +8% 82.62
Deere & Company (DE) 0.10 1.14M +2% 123.59
Agilent Technologies Inc C ommon 0.10 2.41M -8% 59.31
Southern Company (SO) 0.10 2.91M 47.88
Xcel Energy (XEL) 0.10 3.03M -19% 45.88
Terex Corporation (TEX) 0.10 3.62M +51% 37.50
Rockwell Automation (ROK) 0.10 903698 -6% 161.96
Aramark Hldgs 0.10 3.31M 40.98
Equinix 0.10 325620 +9% 429.16
Huntington Bancshares Incorporated (HBAN) 0.09 9.91M +2% 13.52
Discover Financial Services (DFS) 0.09 2.09M -2% 62.19
Cardinal Health (CAH) 0.09 1.73M +22% 77.92
CarMax (KMX) 0.09 2.12M +12% 63.06
Cummins (CMI) 0.09 828626 +7% 162.22
Mattel (MAT) 0.09 5.68M -29% 21.53
Newell Rubbermaid (NWL) 0.09 2.29M +43% 53.62
AmerisourceBergen (ABC) 0.09 1.33M +3% 94.53
Air Products & Chemicals (APD) 0.09 848670 -5% 143.06
Red Hat (RHT) 0.09 1.30M +34% 95.75
Baker Hughes Incorporated (BHI) 0.09 2.36M -12% 54.51
BB&T; Corporation (BBT) 0.09 2.91M -2% 45.41
ConocoPhillips (COP) 0.09 2.89M 43.96
Halliburton Company (HAL) 0.09 2.84M -6% 42.71
Stryker Corporation (SYK) 0.09 950689 +3% 138.78
Illinois Tool Works (ITW) 0.09 887268 -7% 143.25
Prudential Financial (PRU) 0.09 1.25M -3% 108.14
Dover Corporation (DOV) 0.09 1.67M -12% 80.22
DTE Energy Company (DTE) 0.09 1.22M -2% 105.79
iShares Russell 1000 Growth Index (IWF) 0.09 1.06M +16% 119.02
Boston Properties (BXP) 0.09 1.02M +5% 123.02
Industries N shs - a - 0.09 1.53M -8% 84.39
Phillips 66 0.09 1.55M +18% 82.69
Intercontinentalexchange 0.09 2.00M +4% 65.92
Dell Technologies Inc Class V equity 0.09 2.06M +21% 61.11
Athene Holding Ltd Cl A 0.09 2.69M +48% 49.61
Corning Incorporated (GLW) 0.08 3.92M +23% 30.05
Hartford Financial Services (HIG) 0.08 2.22M 52.57
Fidelity National Information Services (FIS) 0.08 1.38M +3% 85.40
Ecolab (ECL) 0.08 880368 -3% 132.75
Stanley Black & Decker (SWK) 0.08 772663 +20% 140.73
Travelers Companies (TRV) 0.08 881322 -3% 126.53
Universal Health Services (UHS) 0.08 919361 +6% 122.08
Kroger (KR) 0.08 4.99M -11% 23.32
Yum! Brands (YUM) 0.08 1.51M -31% 73.76
Allstate Corporation (ALL) 0.08 1.27M -17% 88.44
Liberty Media (LINTA) 0.08 4.88M +18% 24.54
Dr Pepper Snapple (DPS) 0.08 1.24M -8% 91.11
Micron Technology (MU) 0.08 3.78M -41% 29.86
Baidu (BIDU) 0.08 632477 -14% 178.86
Dollar General (DG) 0.08 1.59M -12% 72.09
Jazz Pharmaceuticals 0.08 701230 +5% 155.50
Gaming & Leisure Pptys 0.08 2.85M +13% 37.67
Welltower Inc Com reit 0.08 1.58M +6% 74.85
Hp 0.08 6.19M -25% 17.48
Yum China Holdings 0.08 2.97M -37% 39.43
Nucor Corporation (NUE) 0.07 1.68M -6% 57.87
Public Storage (PSA) 0.07 483522 -10% 208.53
SYSCO Corporation (SYY) 0.07 2.04M -12% 50.33
Ross Stores (ROST) 0.07 1.77M -3% 57.73
Laboratory Corp. of America Holdings (LH) 0.07 652922 -14% 154.14
Equity Residential (EQR) 0.07 1.48M -11% 65.83
WellCare Health Plans (WCG) 0.07 564259 +4% 179.56
Gartner (IT) 0.07 766956 +109% 123.51
General Mills (GIS) 0.07 1.76M -26% 55.40
Freeport-McMoRan Copper & Gold (FCX) 0.07 8.81M +18% 12.01
Constellation Brands (STZ) 0.07 535725 -10% 193.73
Wynn Resorts (WYNN) 0.07 715986 +19% 134.12
Ctrip.com International (CTRP) 0.07 1.81M +15% 53.86
Wyndham Worldwide Corporation (WYN) 0.07 948343 -19% 100.41
Edison International (EIX) 0.07 1.25M -3% 78.19
Plains All American Pipeline (PAA) 0.07 3.99M +10% 26.27
AK Steel Holding Corporation (AKS) 0.07 14.26M -13% 6.57
KLA-Tencor Corporation (KLAC) 0.07 1.16M -10% 91.51
Skyworks Solutions (SWKS) 0.07 1.09M +2% 95.95
Westlake Chemical Corporation (WLK) 0.07 1.57M +14% 66.21
Scripps Networks Interactive (SNI) 0.07 1.37M +27% 68.31
FleetCor Technologies (FLT) 0.07 733165 144.21
Lumentum Hldgs 0.07 1.83M 57.05
Hewlett Packard Enterprise 0.07 6.01M -4% 16.59
Ashland 0.07 1.49M +2% 65.91
Valvoline Inc Common 0.07 3.97M +4232% 23.72
Melco Crown Entertainment (MPEL) 0.06 3.58M -26% 22.45
M&T; Bank Corporation (MTB) 0.06 484715 -12% 161.95
Incyte Corporation (INCY) 0.06 698186 125.91
Bunge Limited 0.06 1.09M +15% 74.60
Continental Resources (CLR) 0.06 2.79M -9% 32.33
Hologic (HOLX) 0.06 2.00M -20% 45.38
IDEXX Laboratories (IDXX) 0.06 518388 +32% 161.42
Microchip Technology (MCHP) 0.06 1.12M +5% 77.18
AFLAC Incorporated (AFL) 0.06 1.17M -6% 77.68
Best Buy (BBY) 0.06 1.43M -23% 57.33
C.R. Bard (BCR) 0.06 257641 -18% 316.11
Emerson Electric (EMR) 0.06 1.46M +12% 59.62
Analog Devices (ADI) 0.06 1.02M -29% 77.80
United Rentals (URI) 0.06 812613 -17% 112.71
Tyson Foods (TSN) 0.06 1.47M -22% 62.63
Goodyear Tire & Rubber Company (GT) 0.06 2.52M +3% 34.96
Anadarko Petroleum Corporation (APC) 0.06 2.00M +5% 45.34
DISH Network (DISH) 0.06 1.41M -9% 62.76
Weyerhaeuser Company (WY) 0.06 2.55M -2% 33.50
Manpower (MAN) 0.06 770131 -2% 111.65
Hershey Company (HSY) 0.06 794994 +4% 107.37
D.R. Horton (DHI) 0.06 2.43M -6% 34.57
AvalonBay Communities (AVB) 0.06 465939 -3% 192.17
Fiserv (FISV) 0.06 674438 -26% 122.34
PPL Corporation (PPL) 0.06 2.13M -7% 38.66
Zimmer Holdings (ZMH) 0.06 705705 128.40
Ventas (VTR) 0.06 1.15M -7% 69.48
Advanced Micro Devices (AMD) 0.06 6.68M -26% 12.48
NetEase (NTES) 0.06 268765 -2% 300.63
Amdocs Ltd ord 0.06 1.22M -22% 64.46
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 281159 -9% 287.34
Hldgs Inc 0.06 1.18M -9% 75.25
Motorola Solutions (MSI) 0.06 1.01M +3% 86.74
Marathon Petroleum Corp 0.06 1.68M 52.33
Fortune Brands 0.06 1.41M +11% 65.24
Matador Resources 0.06 3.69M 21.37
Twenty-first Century Fox 0.06 2.82M -15% 28.34
American Airls 0.06 1.56M -11% 50.32
Grubhub 0.06 1.81M 43.60
Restaurant Brands Intl Inc Com equity / large cap 0.06 1.30M +2% 62.54
Nielsen Hldgs Plc Shs Eur stock 0.06 2.09M -28% 38.66
Mgm Growth Properties 0.06 2.86M -12% 29.19
Ihs Markit Ltd Shs stock 0.06 1.87M +2% 44.04
Johnson Controls International Plc equity 0.06 2.13M 43.36
L3 Technologies 0.06 474868 -12% 167.08
Xerox 0.06 2.91M NEW 28.73
Hasbro (HAS) 0.05 644643 +23% 111.51
Crown Holdings (CCK) 0.05 1.28M 59.66
Northern Trust Corporation (NTRS) 0.05 724236 +8% 97.21
Equifax (EFX) 0.05 509475 -3% 137.42
Consolidated Edison (ED) 0.05 935839 -9% 80.82
Pulte (PHM) 0.05 3.00M -7% 24.53
Citrix Systems (CTXS) 0.05 975391 -9% 79.58
Global Payments (GPN) 0.05 796868 90.32
Tiffany & Co. (TIF) 0.05 763141 93.87
Whirlpool Corporation (WHR) 0.05 336914 191.62
Xilinx (XLNX) 0.05 1.05M -21% 64.32
Rockwell Collins (COL) 0.05 730427 +38% 105.08
Waters Corporation (WAT) 0.05 407139 +8% 183.84
CenturyLink (CTL) 0.05 2.92M 23.88
AGCO Corporation (AGCO) 0.05 1.07M -9% 67.39
Maxim Integrated Products (MXIM) 0.05 1.44M +24% 44.90
Target Corporation (TGT) 0.05 1.43M 52.29
CA (CA) 0.05 1.88M +4% 34.47
Kellogg Company (K) 0.05 1.12M -29% 69.46
Dollar Tree (DLTR) 0.05 1.05M +89% 69.92
AutoZone (AZO) 0.05 121485 -37% 570.46
Vornado Realty Trust (VNO) 0.05 683117 +12% 93.90
PACCAR (PCAR) 0.05 978363 -2% 66.04
Take-Two Interactive Software (TTWO) 0.05 893842 +32% 73.38
Amphenol Corporation (APH) 0.05 974637 +17% 73.82
Juniper Networks (JNPR) 0.05 2.41M +3% 27.88
Alaska Air (ALK) 0.05 852745 -9% 89.76
Quest Diagnostics Incorporated (DGX) 0.05 703946 +4% 111.16
Essex Property Trust (ESS) 0.05 279548 257.27
Tempur-Pedic International (TPX) 0.05 1.29M -2% 53.39
Cheniere Energy (LNG) 0.05 1.35M +58% 48.71
Lululemon Athletica Inc 0.05 1.15M +145% 59.67
TransDigm Group Incorporated (TDG) 0.05 279097 -11% 268.87
VMware (VMW) 0.05 769586 -42% 87.43
HCP (HCP) 0.05 2.24M 31.96
Targa Res Corp 0.05 1.73M +29% 45.20
Huntington Ingalls Inds. Inc. 0.05 404598 -18% 186.16
Cbre Group Inc Cl A 0.05 2.11M 36.40
Level 3 Communications 0.05 1.21M 59.30
Post Holdings Inc Common 0.05 986881 +70% 77.65
Ingredion Incorporated 0.05 649579 -6% 119.21
Proofpoint 0.05 823521 +249% 86.83
Quintiles Transnatio Hldgs I 0.05 832571 +5% 89.50
Cnh Industrial N.v. 0.05 5.99M +51% 11.38
Cimpress N V Shs Euro 0.05 717159 94.53
Chemours 0.05 1.79M +126% 37.92
Westrock 0.05 1.25M +16% 56.66
Ggp 0.05 2.85M +9% 23.56
Packaging Corporation of America (PKG) 0.04 565067 +23% 111.39
CIT (CIT) 0.04 1.14M -3% 48.70
Annaly Capital Management (NLY) 0.04 4.37M -7% 12.05
Total System Services (TSS) 0.04 1.07M +39% 58.25
Moody's Corporation (MCO) 0.04 500163 -13% 121.68
Devon Energy Corporation (DVN) 0.04 1.63M +15% 31.97
Republic Services (RSG) 0.04 881451 -2% 63.73
SPDR S&P; 500 ETF (SPY) 0.04 219027 +22% 241.80
Apache Corporation (APA) 0.04 1.27M 47.93
Autodesk (ADSK) 0.04 494708 -59% 100.82
Coach (COH) 0.04 1.32M +24% 47.34
Copart (CPRT) 0.04 1.89M +176% 31.79
Digital Realty Trust (DLR) 0.04 497211 +2% 112.95
Host Hotels & Resorts (HST) 0.04 3.25M 18.27
Newmont Mining Corporation (NEM) 0.04 1.95M -4% 32.39
Paychex (PAYX) 0.04 986311 -4% 56.94
T. Rowe Price (TROW) 0.04 812792 -43% 74.21
V.F. Corporation (VFC) 0.04 1.05M -3% 57.60
Avery Dennison Corporation (AVY) 0.04 692837 +16% 88.37
Harley-Davidson (HOG) 0.04 982312 -4% 54.02
Regions Financial Corporation (RF) 0.04 3.93M +20% 14.64
Mid-America Apartment (MAA) 0.04 531795 -5% 105.38
Mettler-Toledo International (MTD) 0.04 88919 -9% 588.54
National-Oilwell Var (NOV) 0.04 1.65M -3% 32.94
Campbell Soup Company (CPB) 0.04 997301 -4% 52.15
Whole Foods Market (WFMI) 0.04 1.48M +9% 42.11
SL Green Realty (SLG) 0.04 580181 105.80
W.R. Berkley Corporation (WRB) 0.04 923626 -2% 69.17
Public Service Enterprise (PEG) 0.04 1.33M -6% 43.01
Fastenal Company (FAST) 0.04 1.30M +23% 43.53
Louisiana-Pacific Corporation (LPX) 0.04 2.30M -2% 24.11
Key (KEY) 0.04 3.34M 18.74
Steel Dynamics (STLD) 0.04 1.43M 35.81
Huntsman Corporation (HUN) 0.04 2.35M +397% 25.84
CenterPoint Energy (CNP) 0.04 1.92M 27.38
Delek US Holdings (DK) 0.04 1.93M 26.44
CHECK POINT SOFTWARE Technolog Com Stk 0.04 515291 +4% 109.08
Equity Lifestyle Properties (ELS) 0.04 649937 86.34
F5 Networks (FFIV) 0.04 488458 -8% 127.06
AMETEK (AME) 0.04 838045 -28% 60.57
Anixter International (AXE) 0.04 752760 -20% 78.20
American Water Works (AWK) 0.04 719533 -4% 77.95
Regency Centers Corporation (REG) 0.04 798532 +2% 62.64
Spirit AeroSystems Holdings (SPR) 0.04 1.06M -7% 57.94
Visteon Corporation (VC) 0.04 552119 102.06
Amc Networks Inc Cl A 0.04 962669 -14% 53.41
Pvh Corporation 0.04 491022 +8% 114.50
Aon 0.04 440703 -21% 132.95
Allison Transmission Hldngs I 0.04 1.63M +37% 37.51
Cdw 0.04 999840 +2% 62.53
Allegion Plc equity 0.04 621783 -40% 81.12
Commscope Hldg 0.04 1.46M -20% 38.03
Eversource Energy 0.04 940224 +11% 60.71
Willis Towers Watson 0.04 383806 +1609% 145.46
Us Foods Hldg Corp call 0.04 2.13M +14% 27.22
Ilg Inc Com stock 0.04 1.98M +13% 27.49
Envision Healthcare 0.04 819032 +11% 62.67
Sba Communications Corp Com stock 0.04 455325 +7% 134.90
Broadridge Financial Solutions (BR) 0.03 508974 +33% 75.56
Western Union Company (WU) 0.03 1.95M +18% 19.05
Principal Financial (PFG) 0.03 654648 -9% 64.07
Cabot Oil & Gas Corporation (COG) 0.03 1.74M +52% 25.08
Seattle Genetics (SGEN) 0.03 753152 +61% 51.74
Archer Daniels Midland Company (ADM) 0.03 1.14M -35% 41.38
Genuine Parts Company (GPC) 0.03 466891 92.76
H&R; Block (HRB) 0.03 1.25M +52% 30.91
LKQ Corporation (LKQX) 0.03 1.43M +8% 32.95
Noble Energy (NBL) 0.03 1.32M +14% 28.30
Royal Caribbean Cruises Ltd. 0.03 386094 +11% 109.23
Snap-on Incorporated (SNA) 0.03 240397 -6% 158.00
Teradata Corporation (TDC) 0.03 1.37M +28% 29.49
Trimble Navigation (TRMB) 0.03 1.22M +34% 35.67
Harris Corporation (HRS) 0.03 446596 109.08
Vulcan Materials Company (VMC) 0.03 313120 126.68
Apartment Investment and Management (AIV) 0.03 988883 -7% 42.97
DaVita (DVA) 0.03 658269 64.76
Darden Restaurants (DRI) 0.03 527852 +47% 90.44
Cooper Companies (COO) 0.03 192989 -4% 239.42
Synopsys (SNPS) 0.03 504308 -50% 72.93
Hess (HES) 0.03 816616 +2% 43.87
Stericycle (SRCL) 0.03 587741 -49% 76.32
Lazard Ltd-cl A shs a 0.03 859277 +25% 46.33
Henry Schein (HSIC) 0.03 227033 -20% 183.02
Cintas Corporation (CTAS) 0.03 282938 -6% 126.04
Clorox Company (CLX) 0.03 282418 -50% 133.24
USG Corporation (USG) 0.03 1.54M 29.02
MSCI (MSCI) 0.03 409975 102.99
Omni (OMC) 0.03 468710 -16% 82.90
East West Ban (EWBC) 0.03 762888 +45% 58.58
WABCO Holdings (WBC) 0.03 324137 127.51
Alliance Data Systems Corporation (ADS) 0.03 162987 -25% 256.69
Credit Acceptance (CACC) 0.03 187195 -3% 257.14
Thor Industries (THO) 0.03 444074 +29% 104.52
Verisk Analytics (VRSK) 0.03 491931 -37% 84.37
Kennametal (KMT) 0.03 963865 +10% 37.42
Tesoro Corporation (TSO) 0.03 438931 -5% 93.60
Quanta Services (PWR) 0.03 1.17M -14% 32.92
Graphic Packaging Holding Company (GPK) 0.03 2.84M -16% 13.78
Flextronics International Ltd Com Stk 0.03 2.86M +13% 16.31
Align Technology (ALGN) 0.03 265465 +9% 150.12
Cognex Corporation (CGNX) 0.03 540819 +19% 84.90
FMC Corporation (FMC) 0.03 513831 -16% 73.05
MarketAxess Holdings (MKTX) 0.03 188998 +28% 201.10
BorgWarner (BWA) 0.03 924243 +35% 42.36
Hexcel Corporation (HXL) 0.03 760993 52.79
NuVasive (NUVA) 0.03 546740 +118% 76.92
Urban Outfitters (URBN) 0.03 2.17M +4% 18.54
Church & Dwight (CHD) 0.03 766826 -9% 51.88
Extra Space Storage (EXR) 0.03 517391 +19% 78.00
Gentex Corporation (GNTX) 0.03 2.12M 18.97
Kansas City Southern (KSU) 0.03 391768 -3% 104.65
HEALTHSOUTH (HLS) 0.03 933966 48.40
Alnylam Pharmaceuticals (ALNY) 0.03 508852 +305% 79.76
Federal Realty Inv. Trust (FRT) 0.03 309343 -11% 126.39
CoreLogic (CLGX) 0.03 887080 43.38
Ball Corporation (BLL) 0.03 1.06M +119% 42.21
CBOE Holdings (CBOE) 0.03 389962 +39% 91.40
UDR (UDR) 0.03 920245 +12% 38.97
Colfax Corporation (CFX) 0.03 929474 +19% 39.37
LogMeIn (LOGM) 0.03 384178 -11% 104.50
Bce Inc Put 0.03 997218 45.03
SPECTRUM BRANDS Hldgs Inc 0.03 363144 125.04
First Republic Bank/san F 0.03 448534 +6% 100.10
O'reilly Automotive Inc 0.03 225662 -72% 218.74
Sun Communities (SUI) 0.03 478602 +8% 87.69
Spirit Airlines Inc Com 0.03 954822 -2% 51.65
Arcos Dorados Holdings, Inc. 0.03 6.56M -10% 7.45
Wpx Energy 0.03 4.31M +24% 9.66
Vantiv Inc Cl A 0.03 757937 +38% 63.34
Tesaro 0.03 341608 -7% 139.86
Palo Alto Networks 0.03 303689 -50% 133.81
Workday Inc cl a 0.03 483247 +17% 97.00
Fox News 0.03 1.47M -21% 27.87
Hd Supply 0.03 1.59M -17% 30.63
Premier 0.03 1.17M +4% 36.00
Leidos Holdings 0.03 901948 -20% 51.69
Third Point Reinsurance 0.03 2.84M -8% 13.90
Veeva Sys Inc cl a 0.03 771260 +4% 61.31
Twitter 0.03 2.28M +17% 17.87
Burlington Stores 0.03 430857 91.99
Fnf 0.03 863721 +3% 44.83
Jd 0.03 1.25M 39.22
Servicemaster Global 0.03 1.22M 39.19
Wec Energy Group Inc Com stock 0.03 784819 -2% 61.38
Ryanair Holdings 0.03 432201 +2% 107.61
First Data 0.03 2.09M +17% 18.20
Gcp Applied Technologies 0.03 1.33M -4% 30.50
Xl 0.03 879451 +30% 43.80
Lamb Weston Hldgs 0.03 986941 -11% 44.04
Gardner Denver Hldgs 0.03 1.86M NEW 21.61
Loews Corporation (L) 0.02 556616 46.81
CMS Energy Corporation (CMS) 0.02 608199 +3% 46.25
iShares MSCI Emerging Markets Indx (EEM) 0.02 604429 -10% 41.39
ANSYS (ANSS) 0.02 222946 -8% 121.68
EMCOR (EME) 0.02 385362 +53% 65.38
Aercap Holdings Nv Ord Cmn 0.02 654220 -5% 46.43
Leucadia National (LUK) 0.02 1.10M -2% 26.16
Renaissance Re Holdings Ltd Cmn 0.02 185161 139.05
Starwood Property Trust (STWD) 0.02 1.04M 22.39
Assurant (AIZ) 0.02 217362 +67% 103.69
Reinsurance Group of America (RGA) 0.02 238307 -13% 128.39
TD Ameritrade Holding (AMTD) 0.02 514684 -61% 42.99
Two Harbors Investment (TWO) 0.02 2.54M +92% 9.91
Blackstone (BX) 0.02 663973 +47% 33.35
DST Systems (DST) 0.02 376838 +194% 61.70
SEI Investments Company (SEIC) 0.02 606425 +4% 53.78
NASDAQ OMX (NDAQ) 0.02 404761 71.49
Affiliated Managers (AMG) 0.02 151851 -22% 165.86
Expeditors International of Washington (EXPD) 0.02 512138 +15% 56.48
Teva Pharmaceutical Industries (TEVA) 0.02 666074 +5% 33.22
Martin Marietta Materials (MLM) 0.02 115068 -2% 222.58
ResMed (RMD) 0.02 404453 -31% 77.87
AES Corporation (AES) 0.02 2.58M +21% 11.11
Ameren Corporation (AEE) 0.02 632982 -18% 54.67
Lennar Corporation (LEN) 0.02 642260 -19% 53.32
FirstEnergy (FE) 0.02 1.18M +11% 29.16
Curtiss-Wright (CW) 0.02 235693 +4% 91.78
Franklin Resources (BEN) 0.02 675106 44.79
J.B. Hunt Transport Services (JBHT) 0.02 302155 -29% 91.38
Kohl's Corporation (KSS) 0.02 778261 -49% 38.67
Leggett & Platt (LEG) 0.02 593077 -6% 52.53
NetApp (NTAP) 0.02 881962 +6% 40.05
W.W. Grainger (GWW) 0.02 122436 -38% 180.53
Zebra Technologies (ZBRA) 0.02 230105 +23% 100.52
Verisign (VRSN) 0.02 348174 -34% 92.96
Charles River Laboratories (CRL) 0.02 311649 -16% 101.15
SVB Financial (SIVB) 0.02 188759 +19% 175.79
Hanesbrands (HBI) 0.02 1.45M 23.16
Cincinnati Financial Corporation (CINF) 0.02 303389 72.45
Everest Re Group Ltd. 0.02 130046 -8% 254.59
Foot Locker (FL) 0.02 451463 -65% 49.28
Coherent (COHR) 0.02 131576 -29% 224.99
JetBlue Airways Corporation (JBLU) 0.02 1.33M +3% 22.83
Eastman Chemical Company (EMN) 0.02 341357 -11% 83.99
AstraZeneca (AZN) 0.02 987803 +18% 34.09
PAREXEL International Corporation (PRXL) 0.02 295598 +13% 86.91
Cadence Design Systems (CDNS) 0.02 860704 +10% 33.49
Newfield Exploration (NFX) 0.02 806317 -8% 28.46
PerkinElmer (PKI) 0.02 424624 68.14
NiSource (NI) 0.02 977515 +6% 25.36
American Financial (AFG) 0.02 320028 +15% 99.37
Arrow Electronics (ARW) 0.02 293291 +2% 78.42
Macy's (M) 0.02 944336 23.24
NCR Corporation (NCR) 0.02 616521 -54% 40.84
Gap (GPS) 0.02 1.17M -10% 21.99
Staples (SPLS) 0.02 2.46M +5% 10.07
Jacobs Engineering (JEC) 0.02 398519 -2% 54.39
Markel Corporation (MKL) 0.02 26335 -7% 975.85
Fifth Third Ban (FITB) 0.02 1.33M -9% 25.96
FactSet Research Systems (FDS) 0.02 141970 +18% 166.18
Knight Transportation (KNX) 0.02 579659 +218% 37.05
Advance Auto Parts (AAP) 0.02 199636 -54% 116.59
Live Nation Entertainment (LYV) 0.02 947000 +32% 34.85
Discovery Communications (DISCA) 0.02 1.33M -17% 25.83
CoStar (CSGP) 0.02 107032 -5% 263.60
New York Community Ban (NYB) 0.02 1.75M 13.13
Arch Capital Group Ltd 0.02 336140 -8% 93.29
IDEX Corporation (IEX) 0.02 213542 +77% 113.01
Robert Half International (RHI) 0.02 658304 -12% 47.93
Ultimate Software (ULTI) 0.02 117143 -15% 210.06
J.M. Smucker Company (SJM) 0.02 257337 -6% 118.33
Varian Medical Systems (VAR) 0.02 248374 -6% 103.19
Marathon Oil Corporation (MRO) 0.02 2.91M -2% 11.85
Toro Company (TTC) 0.02 340944 +13% 69.29
Brinker International (EAT) 0.02 916345 +3% 38.10
ON Semiconductor (ONNN) 0.02 1.86M +7% 14.04
Invesco Ltd shs 0.02 937472 +19% 35.19
Entergy Corporation (ETR) 0.02 376241 -7% 76.77
Eaton Vance (EV) 0.02 496151 -10% 47.32
Celanese Corporation (CE) 0.02 347134 -34% 94.94
Marvell Technology Group Ltd 0.02 1.71M -18% 16.52
Microsemi Corporation (MSCC) 0.02 686906 +29% 46.80
Western Alliance Bancorporation (WAL) 0.02 479682 +32% 49.20
ABIOMED (ABMD) 0.02 192559 -7% 143.30
Cypress Semiconductor Corporation (CY) 0.02 1.72M -11% 13.65
Universal Display Corporation (PANL) 0.02 273933 109.25
American Campus Communities (ACC) 0.02 484376 +18% 47.30
Atmos Energy Corporation (ATO) 0.02 263829 +23% 82.95
Cirrus Logic (CRUS) 0.02 390215 62.72
Deutsche Bank Ag-registered 0.02 1.39M +21% 17.79
Exelixis (EXEL) 0.02 1.40M +18% 24.63
GameStop (GME) 0.02 1.04M +5% 21.61
Hormel Foods Corporation (HRL) 0.02 919052 +5% 34.11
Jabil Circuit (JBL) 0.02 1.05M +15% 29.19
Kirby Corporation (KEX) 0.02 383182 66.85
Kilroy Realty Corporation (KRC) 0.02 368997 +2% 75.15
Middleby Corporation (MIDD) 0.02 235533 121.51
MicroStrategy Incorporated (MSTR) 0.02 169372 +2% 191.67
Vail Resorts (MTN) 0.02 126045 +19% 202.83
Nordson Corporation (NDSN) 0.02 220571 -8% 121.32
Oge Energy Corp (holding Co) Com Stk 0.02 778946 -4% 34.79
Royal Gold Inc 0.02 286527 -5% 78.17
Raymond James Financial (RJF) 0.02 411747 80.22
Teleflex Incorporated (TFX) 0.02 110741 -16% 207.76
Cimarex Energy Co 0.02 371339 +5% 94.01
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 511032 +3% 60.60
Energen Corporation (EGN) 0.02 581966 49.37
Genesee & Wyoming (GWR) 0.02 383312 +12% 68.39
Lennox International (LII) 0.02 151399 +2% 183.64
Molina Healthcare (MOH) 0.02 359527 +96% 69.18
A. O. Smith Corporation (AOS) 0.02 555388 -29% 56.33
Duke Realty Corporation (DRE) 0.02 920228 27.95
IBERIABANK Corporation (IBKC) 0.02 283648 +10% 81.50
McCormick & Company, Incorporated (MKC) 0.02 269260 -8% 97.51
Realty Income (O) 0.02 527992 55.18
Tech Data Corporation (TECD) 0.02 259305 +12% 101.00
Silicon Motion Technology (SIMO) 0.02 447867 +8% 48.23
Teradyne (TER) 0.02 727805 30.03
Dex (DXCM) 0.02 310870 +8% 73.15
Alexandria Real Estate Equities (ARE) 0.02 202609 +6% 120.47
Aspen Technology (AZPN) 0.02 394602 55.26
EQT Corporation (EQT) 0.02 532856 +6% 58.59
Macerich Company (MAC) 0.02 372708 +2% 58.06
ONEOK (OKE) 0.02 493026 -17% 52.16
Pinnacle West Capital Corporation (PNW) 0.02 409143 -3% 85.16
Sensata Technologies Hldg Bv 0.02 526048 +888% 42.72
KAR Auction Services (KAR) 0.02 549581 +27% 41.97
Camden Property Trust (CPT) 0.02 265353 +6% 85.51
Genpact Limited shs 0.02 1.07M -7% 27.83
Hudson Pacific Properties (HPP) 0.02 691880 +27% 34.19
Booz Allen Hamilton Holding Corporation (BAH) 0.02 968071 -17% 32.54
Ss&c Technologies Holding 0.02 827759 +33% 38.41
Te Connectivity Ltd for 0.02 382855 -2% 78.68
Xpo Logistics Inc equity 0.02 420262 +17% 64.63
Xylem 0.02 395004 +2% 55.43
Clovis Oncology 0.02 319378 93.63
Groupon 0.02 7.91M -2% 3.84
Michael Kors Holdings Ltd shs 0.02 840818 -46% 36.25
Telephone And Data Systems 0.02 913258 -4% 27.75
Epam Systems 0.02 256175 +16% 84.09
Lpl Financial Holdings 0.02 700201 +12% 42.46
Sanmina 0.02 601326 38.10
Ptc 0.02 420780 -27% 55.12
L Brands 0.02 594085 -56% 53.89
Cyrusone 0.02 537752 +7% 55.75
Norwegian Cruise Line Hldgs shs 0.02 441619 -67% 54.29
Sprint 0.02 3.21M -12% 8.21
Bluebird Bio 0.02 216219 +58% 105.05
American Homes 4 Rent-a reit 0.02 1.02M +17% 22.57
Rexford Industrial Realty Inc reit 0.02 884769 +29% 27.44
Sirius Xm Holdings 0.02 4.98M -14% 5.47
Perrigo Company 0.02 284478 75.52
Extended Stay America 0.02 1.82M +98% 19.36
Qts Realty Trust Inc stock 0.02 408710 +9% 52.33
Pentair cs 0.02 393740 66.54
Weatherford Intl Plc ord shs 0.02 7.15M -6% 3.87
Ally Financial 0.02 1.65M +14% 20.90
Arista Networks 0.02 233915 +70% 149.79
Sabre 0.02 992701 +49% 21.77
Belmond 0.02 2.47M -8% 13.30
Cdk Global Inc equities 0.02 520324 -14% 62.06
Keysight Technologies 0.02 706642 +7% 38.93
Liberty Broadband Cl C 0.02 338562 +7% 86.75
Healthcare Tr Amer Inc cl a 0.02 855848 +12% 31.11
Zayo Group Hldgs 0.02 822677 +66% 30.90
Axalta Coating Sys 0.02 713704 -62% 32.04
Iron Mountain 0.02 801911 34.36
Qorvo 0.02 381797 -6% 63.32
Energizer Holdings 0.02 551873 -9% 48.02
Steris 0.02 376889 +181% 81.50
Csra 0.02 1.08M -12% 31.75
Arris 0.02 1.18M -2% 28.02
Colony Starwood Homes 0.02 758461 +21% 34.31
Dentsply Sirona 0.02 531578 -5% 64.84
Liberty Media Corp Delaware Com C Siriusxm 0.02 601241 -2% 41.70
* Red Rock Resorts Inc Cl A stock 0.02 1.05M +7% 23.55
Agnc Invt Corp Com reit 0.02 1.16M -7% 21.29
Arconic Inc Com stock 0.02 1.35M -4% 22.65
Plains Gp Holdings Lp-cl A 0.02 1.28M +17% 26.16
Hilton Worldwide Holdings 0.02 535838 +82% 61.85
Colony Northstar 0.02 1.67M +3% 14.09
Bioverativ Inc Com equity 0.02 377225 -23% 60.17
Welbilt 0.02 1.37M -3% 18.85
BP (BP) 0.01 339267 -35% 34.65
Compass Minerals International (CMP) 0.01 110366 -5% 65.30
Mobile TeleSystems OJSC (MBT) 0.01 959418 -6% 8.38
NRG Energy (NRG) 0.01 1.21M +29% 17.22
ICICI Bank (IBN) 0.01 1.04M NEW 8.97
Portland General Electric Company (POR) 0.01 242019 +2% 45.69
MB Financial (MBFI) 0.01 220570 +8% 44.04
First Citizens BancShares (FCNCA) 0.01 20328 -3% 372.69
Signature Bank (SBNY) 0.01 99471 -40% 143.53
MGIC Investment (MTG) 0.01 1.55M +2% 11.20
Arthur J. Gallagher & Co. (AJG) 0.01 342861 +7% 57.25
Interactive Brokers (IBKR) 0.01 214415 +4% 37.42
Legg Mason (LM) 0.01 319727 -5% 38.16
People's United Financial (PBCT) 0.01 830351 17.66
SLM Corporation (SLM) 0.01 1.51M +2% 11.50
AutoNation (AN) 0.01 251284 42.16
Range Resources (RRC) 0.01 826033 +7% 23.17
Tractor Supply Company (TSCO) 0.01 375371 -15% 54.21
HSN (HSNI) 0.01 252511 31.90
Sony Corporation (SNE) 0.01 192658 -3% 38.19
Clean Harbors (CLH) 0.01 177365 -3% 55.83
Great Plains Energy Incorporated (GXP) 0.01 364987 -3% 29.28
Bed Bath & Beyond (BBBY) 0.01 558588 -21% 30.40
Blackbaud (BLKB) 0.01 156070 85.75
Brown & Brown (BRO) 0.01 244598 -8% 43.07
Carter's (CRI) 0.01 232445 -8% 88.95
Cracker Barrel Old Country Store (CBRL) 0.01 51977 167.25
Cullen/Frost Bankers (CFR) 0.01 116866 -2% 93.91
Federated Investors (FII) 0.01 291008 -25% 28.25
Harsco Corporation (HSC) 0.01 464045 16.10
J.C. Penney Company (JCP) 0.01 3.47M -39% 4.65
Lincoln Electric Holdings (LECO) 0.01 143790 +26% 92.09
Nuance Communications (NUAN) 0.01 869143 -41% 17.41
Pitney Bowes (PBI) 0.01 602833 -24% 15.10
Polaris Industries (PII) 0.01 115431 -9% 92.23
RPM International (RPM) 0.01 199726 -6% 54.55
Rollins (ROL) 0.01 340703 +2% 40.71
Sealed Air (SEE) 0.01 402211 -23% 44.76
Sonoco Products Company (SON) 0.01 177241 51.42
Watsco, Incorporated (WSO) 0.01 92984 -3% 154.20
Brown-Forman Corporation (BF.B) 0.01 414401 -3% 48.60
Dun & Bradstreet Corporation (DNB) 0.01 127257 -2% 108.15
Transocean Ltd. 0.01 2.47M -2% 8.23
Granite Construction (GVA) 0.01 161787 +21% 48.24
Itron (ITRI) 0.01 259185 +7% 67.75
KBR (KBR) 0.01 586720 -4% 15.22
Nordstrom (JWN) 0.01 357778 -14% 47.83
Nu Skin Enterprises (NUS) 0.01 209633 -42% 62.84
Sensient Technologies Corporation (SXT) 0.01 119293 80.53
Jack in the Box (JACK) 0.01 194340 98.50
Akamai Technologies (AKAM) 0.01 402721 -27% 49.81
CACI International (CACI) 0.01 163275 125.05
Avista Corporation (AVA) 0.01 175803 -12% 42.46
Commercial Metals Company (CMC) 0.01 439239 19.43
Entegris (ENTG) 0.01 469889 -13% 21.95
Nokia Corporation (NOK) 0.01 1.99M +55% 6.16
ACI Worldwide (ACIW) 0.01 318484 22.37
International Flavors & Fragrances (IFF) 0.01 148314 -2% 135.00
Bemis Company (BMS) 0.01 168750 -3% 46.25
Helen Of Troy Ltd. 0.01 115212 94.10
Healthcare Realty Trust Incorporated (HR) 0.01 378667 +2% 34.15
Fresh Del Monte Produce Inc 0.01 282680 +23% 50.91
LifePoint Hospitals (LPNT) 0.01 141604 67.15
Unum (UNM) 0.01 421887 -21% 46.63
Plantronics (PLT) 0.01 152150 52.31
Barnes (B) 0.01 322847 +19% 58.53
La-Z-Boy Incorporated (LZB) 0.01 380194 32.50
MDU Resources (MDU) 0.01 614355 26.20
Tetra Tech (TTEK) 0.01 348746 +33% 45.75
Office Depot (ODP) 0.01 3.51M -2% 5.64
Herman Miller (MLHR) 0.01 341950 -14% 30.40
Cabela's Incorporated (CAB) 0.01 240086 59.42
Crane (CR) 0.01 175776 +11% 79.38
Helmerich & Payne (HP) 0.01 350543 +4% 54.34
Casey's General Stores (CASY) 0.01 186531 107.11
Progress Software Corporation (PRGS) 0.01 453185 +22% 30.89
Integrated Device Technology (IDTI) 0.01 547244 25.79
Callaway Golf Company (ELY) 0.01 1.28M -11% 12.78
MSC Industrial Direct (MSM) 0.01 171800 -34% 85.96
Avnet (AVT) 0.01 380036 +5% 38.88
Convergys Corporation (CVG) 0.01 448912 +7% 23.78
Lancaster Colony (LANC) 0.01 84515 +42% 122.62
Wolverine World Wide (WWW) 0.01 407315 -2% 28.01
Williams-Sonoma (WSM) 0.01 338771 +60% 48.50
Cenovus Energy Inc C om 0.01 1.74M -31% 7.37
Domtar Corp C om 0.01 237163 +12% 38.42
Fluor Corporation (FLR) 0.01 462136 -8% 45.78
John Wiley & Sons (JW.A) 0.01 145760 +34% 52.75
White Mountains Insurance Gp 0.01 11615 -3% 868.62
Alleghany Corporation (Y) 0.01 32295 -3% 594.80
First Midwest Ban (FMBI) 0.01 545318 +15% 23.31
Torchmark Corporation (TMK) 0.01 242238 -9% 76.50
Echostar Corporation (SATS) 0.01 158284 +4% 60.70
Patterson Companies (PDCO) 0.01 353029 -3% 46.95
VCA Antech (WOOF) 0.01 201640 92.31
Murphy Oil Corporation (MUR) 0.01 323101 -13% 25.63
Brown-Forman Corporation (BF.A) 0.01 147314 -2% 49.30
Pool Corporation (POOL) 0.01 159149 -6% 117.57
First Industrial Realty Trust (FR) 0.01 568445 +6% 28.62
Valley National Ban (VLY) 0.01 1.34M +11% 11.81
Prestige Brands Holdings (PBH) 0.01 280274 -7% 52.81
National Beverage (FIZZ) 0.01 79167 93.56
Tupperware Brands Corporation (TUP) 0.01 275997 +19% 70.23
Hospitality Properties Trust (HPT) 0.01 273107 -22% 29.15
Deluxe Corporation (DLX) 0.01 240903 69.22
Penn National Gaming (PENN) 0.01 579076 +114% 21.40
American Woodmark Corporation (AMWD) 0.01 106663 +7% 95.55
HFF (HF) 0.01 274816 34.77
Hilltop Holdings (HTH) 0.01 740890 +9% 26.21
Toll Brothers (TOL) 0.01 516894 39.51
ProAssurance Corporation (PRA) 0.01 233060 60.80
Regal Entertainment (RGC) 0.01 443835 -4% 20.46
Service Corporation International (SCI) 0.01 573812 33.45
Discovery Communications (DISCK) 0.01 720528 -24% 25.21
Eagle Materials (EXP) 0.01 173412 -54% 92.42
FLIR Systems (FLIR) 0.01 598374 +7% 34.66
Grand Canyon Education (LOPE) 0.01 129302 -5% 78.41
Beacon Roofing Supply (BECN) 0.01 165864 -9% 49.00
TrueBlue (TBI) 0.01 323975 -7% 26.50
Papa John's Int'l (PZZA) 0.01 128860 -24% 71.76
Westar Energy (WR) 0.01 371237 +24% 53.02
Cousins Properties (CUZ) 0.01 1.13M +24% 8.79
ViaSat (VSAT) 0.01 143452 +3% 66.20
NewMarket Corporation (NEU) 0.01 25205 460.46
Old Republic International Corporation (ORI) 0.01 564875 +23% 19.53
Patterson-UTI Energy (PTEN) 0.01 825045 +14% 20.19
Aptar (ATR) 0.01 108456 86.86
Axis Capital Holdings Ltd 0.01 315701 -8% 64.66
C.H. Robinson Worldwide (CHRW) 0.01 283306 -6% 68.68
Chesapeake Energy Corporation (CHK) 0.01 2.16M +22% 4.97
First Solar (FSLR) 0.01 258512 +15% 39.88
Highwoods Properties (HIW) 0.01 351376 -3% 50.71
Pampa Energia S.A. (PAM) 0.01 348806 -6% 58.85
Primerica (PRI) 0.01 123254 -5% 75.75
TCF Financial Corporation (TCB) 0.01 535721 -13% 15.94
Kaiser Aluminum (KALU) 0.01 90956 -2% 88.52
Sina Corporation 0.01 138191 +22% 84.97
Gra (GGG) 0.01 109197 +18% 109.28
Southwestern Energy Company (SWN) 0.01 1.70M +7% 6.08
Aaron's (AAN.A) 0.01 362458 -19% 38.90
Bank of the Ozarks (OZRK) 0.01 338621 +33% 46.87
Umpqua Holdings Corporation (UMPQ) 0.01 686247 -23% 18.36
Meredith Corporation (MDP) 0.01 223384 +69% 59.45
Domino's Pizza (DPZ) 0.01 88861 +4% 211.53
Carlisle Companies (CSL) 0.01 109364 -66% 95.40
Trex Company (TREX) 0.01 109252 -10% 67.66
New York Times Company (NYT) 0.01 500117 17.70
Landstar System (LSTR) 0.01 172113 +23% 85.60
Donaldson Company (DCI) 0.01 399050 +21% 45.54
Sinclair Broadcast (SBGI) 0.01 388910 +55% 32.90
Fair Isaac Corporation (FICO) 0.01 127520 +3% 139.41
Southwest Gas Corporation (SWX) 0.01 275822 +17% 73.06
Nexstar Broadcasting (NXST) 0.01 140884 -3% 59.80
Avis Budget (CAR) 0.01 388587 -4% 27.27
Calpine Corporation (CPN) 0.01 1.24M +44% 13.53
Radian (RDN) 0.01 936986 -18% 16.35
Rite Aid Corporation (RAD) 0.01 2.53M -2% 2.95
New Oriental Education & Tech (EDU) 0.01 200498 -6% 70.49
Aspen Insurance Holdings Ltd shs 0.01 314061 49.85
Central Garden & Pet (CENT) 0.01 261448 +24% 31.79
iShares NASDAQ Biotechnology Index (IBB) 0.01 51779 NEW 310.09
MAXIMUS (MMS) 0.01 187715 62.63
Mueller Water Products (MWA) 0.01 799895 +14% 11.68
Magellan Health Services (MGLN) 0.01 171610 +3% 72.90
Hawaiian Holdings (HA) 0.01 249915 +8% 46.95
Darling International (DAR) 0.01 686566 -23% 15.74
CONSOL Energy (CNX) 0.01 717012 14.94
Texas Capital Bancshares (TCBI) 0.01 135073 -15% 77.40
Tenne (TEN) 0.01 191001 -3% 57.83
Silgan Holdings (SLGN) 0.01 323291 +136% 31.78
Dolby Laboratories (DLB) 0.01 272886 +7% 48.96
First Horizon National Corporation (FHN) 0.01 426044 17.42
NutriSystem (NTRI) 0.01 275140 +15% 52.05
Allscripts Healthcare Solutions (MDRX) 0.01 708703 +7% 12.76
Under Armour (UA) 0.01 579039 -11% 21.76
Webster Financial Corporation (WBS) 0.01 170719 -47% 52.22
Advanced Energy Industries (AEIS) 0.01 194214 64.69
BGC Partners (BGCP) 0.01 755935 12.64
Brooks Automation (BRKS) 0.01 396694 +34% 21.69
Brunswick Corporation (BC) 0.01 132712 -23% 62.73
CF Industries Holdings (CF) 0.01 460281 27.96
Dycom Industries (DY) 0.01 82345 89.53
Insight Enterprises (NSIT) 0.01 267332 +8% 39.99
Alere (ALR) 0.01 337208 -7% 50.19
Jones Lang LaSalle Incorporated (JLL) 0.01 96100 125.01
Owens-Illinois (OI) 0.01 718435 -21% 23.92
RPC (RES) 0.01 381217 -7% 20.21
Sanderson Farms (SAFM) 0.01 69933 -28% 115.65
Select Comfort (SCSS) 0.01 356674 +73% 35.49
Amedisys (AMED) 0.01 128135 -5% 62.81
American Equity Investment Life Holding (AEL) 0.01 296899 -38% 26.28
Black Hills Corporation (BKH) 0.01 143658 +2% 67.47
Cantel Medical (CMN) 0.01 146492 77.91
EnerSys (ENS) 0.01 188560 -19% 72.45
Evercore Partners (EVR) 0.01 248711 -3% 70.50
Hecla Mining Company (HL) 0.01 2.19M +17% 5.10
Herbalife Ltd Com Stk 0.01 279133 +33% 71.33
Korn/Ferry International (KFY) 0.01 268351 -5% 34.53
Littelfuse (LFUS) 0.01 81107 -7% 165.00
Macquarie Infrastructure Company (MIC) 0.01 257344 +11% 78.40
Methode Electronics (MEI) 0.01 257518 +38% 41.20
Minerals Technologies (MTX) 0.01 193817 73.20
MKS Instruments (MKSI) 0.01 178411 +15% 67.30
On Assignment (ASGN) 0.01 252559 54.15
Oshkosh Corporation (OSK) 0.01 265046 +6% 68.88
PolyOne Corporation (POL) 0.01 238012 -20% 38.74
Prosperity Bancshares (PRSP) 0.01 193322 +6% 64.24
REGAL-BELOIT CORPORATION (RBC) 0.01 163990 +11% 81.55
Reliance Steel & Aluminum (RS) 0.01 259492 -21% 72.81
Synaptics, Incorporated (SYNA) 0.01 159626 51.71
Universal Forest Products (UFPI) 0.01 164037 +6% 87.31
Assured Guaranty Ltd 0.01 380462 +12% 41.74
Acuity Brands (AYI) 0.01 85625 203.28
Benchmark Electronics (BHE) 0.01 277521 32.30
BHP Billiton (BHP) 0.01 575767 35.59
Bio-Rad Laboratories (BIO) 0.01 89802 226.31
Bruker Corporation (BRKR) 0.01 478258 +19% 28.84
Commerce Bancshares (CBSH) 0.01 240340 +4% 56.83
Community Bank System (CBU) 0.01 136494 +14% 55.77
Cabot Microelectronics Corporation (CCMP) 0.01 123281 +17% 73.83
Coeur d'Alene Mines Corporation (CDE) 0.01 835437 +6% 8.58
Chemed Corp Com Stk 0.01 90200 -7% 204.53
Mack-Cali Realty (CLI) 0.01 292501 -12% 27.14
Cinemark Holdings (CNK) 0.01 426450 +24% 38.85
Copa Holdings Sa-class A 0.01 146049 +12% 117.00
Douglas Emmett (DEI) 0.01 386610 +50% 38.21
El Paso Electric Company (EE) 0.01 164817 -15% 51.70
Euronet Worldwide (EEFT) 0.01 206361 +23% 87.37
First Financial Bankshares (FFIN) 0.01 198871 44.20
Finisar Corporation (FNSR) 0.01 618215 -59% 25.98
Fulton Financial (FULT) 0.01 467450 19.00
Gulfport Energy Corporation (GPOR) 0.01 648480 +48% 14.75
Hill-Rom Holdings (HRC) 0.01 194268 -4% 79.61
InterDigital (IDCC) 0.01 213791 77.30
Infinera (INFN) 0.01 760040 10.67
IPG Photonics Corporation (IPGP) 0.01 112482 145.10
John Bean Technologies Corporation (JBT) 0.01 84587 -16% 98.01
J&J; Snack Foods (JJSF) 0.01 70645 +17% 132.07
LaSalle Hotel Properties (LHO) 0.01 306808 -6% 29.80
Alliant Energy Corporation (LNT) 0.01 504164 +3% 40.17
Manhattan Associates (MANH) 0.01 345468 -7% 48.06
Moog (MOG.A) 0.01 129831 +3% 71.72
Medical Properties Trust (MPW) 0.01 1.15M +22% 12.87
New Jersey Resources Corporation (NJR) 0.01 231742 39.70
Omega Healthcare Investors (OHI) 0.01 443680 -35% 33.02
Oceaneering International (OII) 0.01 349340 -48% 22.84
Pegasystems (PEGA) 0.01 169647 -8% 58.35
Rogers Corporation (ROG) 0.01 119036 +11% 108.62
Rush Enterprises (RUSHA) 0.01 259484 +38% 37.18
Sally Beauty Holdings (SBH) 0.01 520061 20.25
SCANA Corporation (SCG) 0.01 301099 +2% 67.01
Stepan Company (SCL) 0.01 126218 +23% 87.14
Steven Madden (SHOO) 0.01 285326 -5% 39.95
Selective Insurance (SIGI) 0.01 194314 +15% 50.05
South Jersey Industries (SJI) 0.01 300402 34.17
Skechers USA (SKX) 0.01 690932 +38% 29.50
Semtech Corporation (SMTC) 0.01 426705 +7% 35.75
SPX Corporation (SPW) 0.01 375499 +27% 25.16
Teledyne Technologies Incorporated (TDY) 0.01 123574 +33% 127.65
TTM Technologies (TTMI) 0.01 645128 +3% 17.36
United Bankshares (UBSI) 0.01 309225 +58% 39.20
UGI Corporation (UGI) 0.01 412476 +7% 48.41
USANA Health Sciences (USNA) 0.01 118066 +28% 64.10
West Pharmaceutical Services (WST) 0.01 168675 +15% 94.52
Wintrust Financial Corporation (WTFC) 0.01 270211 +25% 76.44
Akorn (AKRX) 0.01 432223 -16% 33.54
athenahealth (ATHN) 0.01 136390 140.55
Credicorp Ltd Com 0.01 86641 -12% 179.40
Belden (BDC) 0.01 117672 -8% 75.43
Cathay General Ban (CATY) 0.01 364248 37.95
CenterState Banks (CSFL) 0.01 373936 +6% 24.86
Deckers Outdoor Corporation (DECK) 0.01 142825 68.26
Flowserve Corporation (FLS) 0.01 254221 +7% 46.43
F.N.B. Corporation (FNB) 0.01 1.04M -16% 14.16
Hain Celestial (HAIN) 0.01 219618 -47% 38.82
HMS Holdings (HMSY) 0.01 411920 +21% 18.50
IDA (IDA) 0.01 184996 85.35
World Fuel Services Corporation (INT) 0.01 339071 +6% 38.45
MFA Mortgage Investments (MFA) 0.01 1.24M +5% 8.39
Monolithic Power Systems (MPWR) 0.01 187428 96.40
Neurocrine Biosciences (NBIX) 0.01 329035 +21% 46.00
Nektar Therapeutics (NKTR) 0.01 575108 -21% 19.55
Neustar (NSR) 0.01 218415 +12% 33.35
NetScout Systems (NTCT) 0.01 240078 34.40
Old Dominion Freight Line (ODFL) 0.01 191084 -9% 95.24
Panera Bread Company (PNRA) 0.01 45491 -13% 314.63
Stifel Financial (SF) 0.01 179270 45.98
Silicon Laboratories (SLAB) 0.01 189298 -28% 68.35
Texas Roadhouse (TXRH) 0.01 361460 +101% 50.95
Tyler Technologies (TYL) 0.01 105783 -26% 175.67
United Therapeutics Corporation (UTHR) 0.01 142747 -37% 129.73
Vector (VGR) 0.01 460071 +83% 21.32
Valmont Industries (VMI) 0.01 89673 -3% 149.60
Wabtec Corporation (WAB) 0.01 201444 +4% 91.50
Washington Federal (WFSL) 0.01 243829 33.20
Worthington Industries (WOR) 0.01 320550 +26% 50.22
Aqua America (WTR) 0.01 307061 +3% 33.30
United States Steel Corporation (X) 0.01 643708 -69% 22.14
Applied Industrial Technologies (AIT) 0.01 196498 +7% 59.05
ALLETE (ALE) 0.01 160087 -8% 71.68
Associated Banc- (ASBC) 0.01 340939 +3% 25.20
Astec Industries (ASTE) 0.01 151049 +36% 55.51
Berkshire Hills Ban (BHLB) 0.01 269893 +14% 35.15
Brookdale Senior Living (BKD) 0.01 909096 +7% 14.71
Bob Evans Farms (BOBE) 0.01 127410 +99% 71.83
Buffalo Wild Wings (BWLD) 0.01 102281 -4% 126.70
Chemical Financial Corporation (CHFC) 0.01 331718 +19% 48.41
Callon Pete Co Del Com Stk 0.01 1.08M +3% 10.61
EastGroup Properties (EGP) 0.01 96915 +3% 83.80
Esterline Technologies Corporation (ESL) 0.01 109329 -7% 94.80
Comfort Systems USA (FIX) 0.01 375767 +5% 37.10
Glacier Ban (GBCI) 0.01 369979 +8% 36.61
Hancock Holding Company (HBHC) 0.01 239398 49.00
Healthcare Services (HCSG) 0.01 192535 46.83
Home BancShares (HOMB) 0.01 402982 +25% 24.90
Integra LifeSciences Holdings (IART) 0.01 166657 -13% 54.51
ICU Medical, Incorporated (ICUI) 0.01 46406 -31% 172.50
Jack Henry & Associates (JKHY) 0.01 199011 -10% 103.87
LHC (LHCG) 0.01 161596 +27% 67.89
McDermott International (MDR) 0.01 2.68M +6% 7.17
MasTec (MTZ) 0.01 322886 -3% 45.15
National Fuel Gas (NFG) 0.01 167110 -8% 55.84
NorthWestern Corporation (NWE) 0.01 147225 +8% 61.02
Corporate Office Properties Trust (OFC) 0.01 208622 +17% 35.03
Ormat Technologies (ORA) 0.01 174349 58.68
PacWest Ban (PACW) 0.01 405796 +23% 46.70
Pinnacle Financial Partners (PNFP) 0.01 246346 +7% 62.80
PS Business Parks (PSB) 0.01 103686 132.39
PriceSmart (PSMT) 0.01 85831 +7% 87.60
Tanger Factory Outlet Centers (SKT) 0.01 296511 -33% 25.98
Scotts Miracle-Gro Company (SMG) 0.01 136057 89.46
SYNNEX Corporation (SNX) 0.01 169789 +55% 119.96
Stamps (STMP) 0.01 48518 -2% 154.87
Schweitzer-Mauduit International (SWM) 0.01 237813 -10% 37.23
TreeHouse Foods (THS) 0.01 189609 81.69
UMB Financial Corporation (UMBF) 0.01 131285 +2% 74.86
WGL Holdings (WGL) 0.01 141112 83.43
Natus Medical (BABY) 0.01 218306 37.30
CommVault Systems (CVLT) 0.01 256683 56.45
Flowers Foods (FLO) 0.01 434979 -3% 17.31
Imax Corp Cad Com (usd) 0.01 756079 22.00
Orthofix International Nv Com Stk 0.01 183179 +34% 46.48
OraSure Technologies (OSUR) 0.01 548139 17.26
Southern Copper Corporation (SCCO) 0.01 558312 -10% 34.63
PNM Resources (PNM) 0.01 271304 -13% 38.25
Providence Service Corporation (PRSC) 0.01 143120 +74% 50.61
Triumph (TGI) 0.01 610642 -21% 31.60
United Natural Foods (UNFI) 0.01 335484 -4% 36.70
Woodward Governor Company (WGOV) 0.01 165352 67.58
Erie Indemnity Company (ERIE) 0.01 59156 -11% 125.08
ExlService Holdings (EXLS) 0.01 187262 -2% 55.58
LTC Properties (LTC) 0.01 140023 -3% 51.39
Sunstone Hotel Investors (SHO) 0.01 1.08M -5% 16.12
Standard Motor Products (SMP) 0.01 151605 +27% 52.22
Brink's Company (BCO) 0.01 167764 -17% 67.00
Extreme Networks (EXTR) 0.01 1.13M +25% 9.22
First Merchants Corporation (FRME) 0.01 189986 -16% 40.14
iRobot Corporation (IRBT) 0.01 153138 +11% 84.14
Quaker Chemical Corporation (KWR) 0.01 57496 145.23
Senior Housing Properties Trust (SNH) 0.01 475223 20.44
Taubman Centers (TCO) 0.01 286387 -2% 59.55
Brocade Communications Systems (BRCD) 0.01 1.32M 12.61
National Health Investors (NHI) 0.01 129875 -4% 79.20
National Instruments (NATI) 0.01 461545 40.22
Nanometrics Incorporated (NANO) 0.01 351648 +134% 25.29
WSFS Financial Corporation (WSFS) 0.01 178409 -5% 45.35
Apollo Commercial Real Est. Finance (ARI) 0.01 556345 +2% 18.55
Columbia Banking System (COLB) 0.01 204643 -22% 39.85
Dana Holding Corporation (DAN) 0.01 412078 22.33
First American Financial (FAF) 0.01 471335 +15% 44.69
HEICO Corporation (HEI.A) 0.01 195284 +14% 62.05
Kennedy-Wilson Holdings (KW) 0.01 442472 +15% 19.05
Mednax (MD) 0.01 330667 -27% 60.37
National Retail Properties (NNN) 0.01 325749 -19% 39.10
Rayonier (RYN) 0.01 436920 +2% 28.77
Unit Corporation (UNT) 0.01 480015 18.73
Nabors Industries Ltd shs 0.01 1.49M -15% 8.14
Validus Holdings Ltd 0.01 297182 51.97
Brandywine Realty Trust (BDN) 0.01 414481 +34% 17.53
AECOM Technology Corporation (ACM) 0.01 468588 -17% 32.33
CNO Financial (CNO) 0.01 973445 -2% 20.88
Green Plains Renewable Energy (GPRE) 0.01 388479 +66% 20.55
Kimco Realty Corporation (KIM) 0.01 812482 +4% 18.35
Liberty Property Trust (LRY) 0.01 390697 +6% 40.71
Masimo Corporation (MASI) 0.01 218720 91.18
Mellanox Technologies Ltd 0.01 170591 -3% 43.30
Oclaro (OCLR) 0.01 819325 -75% 9.34
Pilgrim's Pride Corporation (PPC) 0.01 589908 -8% 21.92
Shutterfly (SFLY) 0.01 218076 -7% 47.50
Signet Jewelers Limited 0.01 200712 63.24
DigitalGlobe (DGI) 0.01 272567 -34% 33.30
Insulet Corporation (PODD) 0.01 156898 51.31
Medidata Solutions (MDSO) 0.01 153565 +2% 78.20
Garmin Ltd. 0.01 351192 +4% 51.03
Cardiovascular Systems (CSII) 0.01 224611 +27% 32.23
DuPont Fabros Technology (DFT) 0.01 255818 +4% 61.16
Eagle Ban (EGBN) 0.01 144332 +35% 63.30
Valeant Pharmaceuticals Int (VRX) 0.01 609290 +36% 17.36
Retail Opportunity Investments (ROIC) 0.01 613161 -11% 19.19
Green Dot Corporation (GDOT) 0.01 365325 -5% 38.53
QEP Resources (QEP) 0.01 828215 +17% 10.10
Six Flags Entertainment (SIX) 0.01 184454 -4% 59.61
RealPage (RP) 0.01 269744 35.95
EXACT Sciences Corporation (EXAS) 0.01 320687 +3% 35.37
Pacific Premier Ban (PPBI) 0.01 233320 +60% 36.90
Fortinet (FTNT) 0.01 473366 -11% 37.44
Allied World Assurance Co New 0.01 223972 -57% 52.90
Argan (AGX) 0.01 133737 +10% 60.00
CoreSite Realty (COR) 0.01 141429 -15% 103.53
Howard Hughes (HHC) 0.01 123584 +12% 122.84
iShares MSCI Canada Index (EWC) 0.01 711576 +56% 26.76
Ligand Pharmaceuticals In 0.01 60894 +7% 121.41
MaxLinear (MXL) 0.01 300374 +8% 27.89
Lance Inc 0.01 227842 +4% 34.62
Terreno Realty Corporation (TRNO) 0.01 293020 +46% 33.66
Vectren Corporation (VVC) 0.01 196942 +2% 58.44
ACADIA Pharmaceuticals (ACAD) 0.01 294935 -3% 27.89
Walker & Dunlop (WD) 0.01 184924 -23% 48.83
Semgroup Corp cl a 0.01 329254 +15% 27.00
shares First Bancorp P R 0.01 1.40M +17% 5.79
Cooper Standard Holdings Inc 0.01 155754 +23% 100.87
Insperity Inc 0.01 178789 +3% 71.00
Pacira Pharmaceuticals, Inc. 0.01 191224 +40% 47.70
USD.001 Central Pacific Financial Co 0.01 239116 +7% 31.47
American Assets Trust Inc reit 0.01 355332 +27% 39.39
Bankunited Inc Com 0.01 266850 +6% 33.71
Summit Hotel Properties Inc 0.01 422125 -13% 18.65
Cornerstone Ondemand Inc 0.01 230115 35.75
Tahoe Resources Inc. 0.01 966319 +2% 8.62
Mosaic Co New 0.01 735149 22.83
Cavium Inc 0.01 142399 -55% 62.13
Air Lease Corp Com 0.01 369617 -13% 37.36
Stag Industrial Inc Com 0.01 334069 +15% 27.60
United Cmnty Bks Ga Cap Stk 0.01 382482 +9% 27.80
Hollyfrontier Corp 0.01 499447 +8% 27.47
Ellie Mae Inc. 0.01 132795 109.91
Wendy's/arby's Group 0.01 784354 +30% 15.51
Ralph Lauren Corp 0.01 206551 -2% 73.80
Ddr Corp stock 0.01 1.10M +4% 9.07
Alkermes Plc 0.01 285193 57.97
Cubesmart 0.01 699805 +20% 24.04
Dunkin' Brands Group 0.01 334066 +3% 55.12
J Global 0.01 186528 85.09
Tripadvisor 0.01 369769 +4% 38.20
Acadia Healthcare 0.01 375207 +3% 49.38
Imperva 0.01 172451 +23% 47.85
Zynga 0.01 2.67M +9% 3.64
Us Silica Hldgs 0.01 269362 -19% 35.49
Guidewire Software 0.01 290408 +3% 68.71
Yelp Inc cl a 0.01 505270 +10% 30.02
Retail Properties Of America 0.01 816573 +4% 12.21
Rowan Companies 0.01 954732 +28% 10.24
Caesar Stone Sdot Yam 0.01 392021 +6% 35.05
Depository Vipshop Holdings Ltd - Ads receipt 0.01 940500 +58% 10.55
Popular 0.01 339488 -31% 41.71
Pdc Energy 0.01 230795 +13% 43.11
Wageworks 0.01 127109 67.20
stock 0.01 345568 +2% 56.89
Supernus Pharmaceuticals 0.01 229505 +2% 43.10
Mrc Global Inc cmn 0.01 704752 +4% 16.52
Tronox 0.01 666232 +13% 15.12
Puma Biotechnology Inc Common Stock 0.01 123114 +28% 87.40
National Bank Hldgsk 0.01 257867 -9% 33.11
Five Below 0.01 168903 +14% 49.37
Bloomin Brands 0.01 497092 -3% 21.23
Wp Carey 0.01 202733 66.01
Wright Express 0.01 110078 -16% 104.27
Ryman Hospitality Pptys 0.01 119715 -9% 64.01
Qualys 0.01 223862 +15% 40.80
Epr Properties 0.01 213770 -6% 71.87
Realogy Hldgs 0.01 468333 -16% 32.45
Intercept Pharmaceuticals In 0.01 65199 +2% 121.08
REPCOM cla 0.01 184900 +460% 58.03
Boise Cascade 0.01 339752 +51% 30.40
Tribune Co New Cl A 0.01 200708 -12% 40.77
Bright Horizons Fam Sol In D 0.01 155978 -20% 77.21
Liberty Global Inc Com Ser A 0.01 385087 32.12
Mallinckrodt Pub 0.01 274010 -11% 44.81
News 0.01 1.43M +111% 13.70
Taylor Morrison Hom 0.01 447569 +162% 24.01
Coty Inc Cl A 0.01 1.13M +6% 18.76
Evertec 0.01 543787 -2% 17.30
Portola Pharmaceuticals 0.01 214192 -4% 56.17
Tableau Software Inc Cl A 0.01 119597 +7% 61.27
Spirit Realty reit 0.01 2.73M +19% 7.41
Masonite International 0.01 131869 75.50
Murphy Usa 0.01 101680 -79% 74.11
Science App Int'l 0.01 170700 69.42
Sprouts Fmrs Mkt 0.01 557770 +22% 22.67
Physicians Realty Trust 0.01 970892 +17% 20.14
Ringcentral 0.01 491329 +5% 36.55
Sterling Bancorp/de 0.01 732336 +3% 23.25
Pattern Energy 0.01 515608 +53% 23.84
Columbia Ppty Tr 0.01 606575 -4% 22.38
Empire St Rlty Tr Inc cl a 0.01 343189 -27% 20.77
Antero Res 0.01 710431 +85% 21.61
Essent 0.01 464959 +9% 37.14
Brixmor Prty 0.01 1.11M +94% 17.88
Retrophin 0.01 628811 19.39
Msa Safety Inc equity 0.01 168399 +42% 81.17
Kate Spade & Co 0.01 503108 -20% 18.49
Trinet 0.01 367411 +7% 32.74
Ultragenyx Pharmaceutical 0.01 118703 -13% 62.11
Rice Energy 0.01 527744 -6% 26.63
Endo International 0.01 649535 11.17
One Gas 0.01 183533 -8% 69.81
Voya Financial 0.01 367162 -10% 36.89
Continental Bldg Prods 0.01 398300 +22% 23.30
Inogen 0.01 95732 -5% 95.42
National Gen Hldgs 0.01 387265 +18% 21.10
Platform Specialty Prods Cor 0.01 870925 +55% 12.68
Investors Ban 0.01 1.54M -44% 13.36
Synovus Finl 0.01 268587 44.24
Navient Corporation equity 0.01 911056 -21% 16.65
Spartannash 0.01 294674 25.96
La Quinta Holdings 0.01 487418 -8% 14.77
South State Corporation 0.01 140574 -11% 85.70
Zoe's Kitchen 0.01 734530 11.91
Geo Group Inc/the reit 0.01 390833 +49% 29.57
Kite Pharma 0.01 146003 +14% 103.67
Five9 0.01 337258 +41% 21.52
Zendesk 0.01 402057 +80% 27.78
Paycom Software 0.01 132900 +11% 68.41
Trinseo S A shs 0.01 215576 +10% 68.70
Equity Commonwealth 0.01 334540 31.60
Michaels Cos Inc/the 0.01 666963 -28% 18.52
Kite Rlty Group Tr 0.01 423588 +45% 18.93
Sage Therapeutics 0.01 122554 +21% 79.64
Mobileye N.v. 0.01 218119 -26% 62.80
Catalent 0.01 529567 +29% 35.10
Healthequity 0.01 196985 +37% 49.83
Monogram Residential Trust 0.01 1.54M +10% 9.71
New Residential Investment 0.01 968437 -25% 15.56
Bio-techne Corporation 0.01 125556 -2% 117.50
Travelport Worldwide Ltd shs 0.01 1.17M +20% 13.76
Halyard Health 0.01 202901 +35% 39.28
Klx Inc Com $0.01 0.01 193815 -2% 50.00
Education Rlty Tr New ret 0.01 263660 38.75
Lamar Advertising Co-a 0.01 131376 +10% 73.57
Hubspot 0.01 145888 +83% 65.75
Dct Industrial Trust Inc reit usd.01 0.01 340611 +12% 53.44
Paramount Group Inc reit 0.01 706538 +22% 16.00
Outfront Media 0.01 841862 +21% 23.12
Dave & Buster's Entertainmnt, * 0.01 145325 +9% 66.51
Fibrogen 0.01 306494 +16% 32.30
Great Wastern Ban 0.01 238883 +20% 40.81
Wayfair 0.01 196234 +45% 76.88
Om Asset Management 0.01 662525 +18% 14.86
Inc Resh Hldgs Inc cl a 0.01 289257 +11% 58.50
Coherus Biosciences 0.01 1.00M +70% 14.35
Nevro 0.01 250514 +284% 74.43
Pra Health Sciences 0.01 209649 +37% 75.01
Store Capital Corp reit 0.01 609187 -5% 22.45
Legacytexas Financial 0.01 363128 +5% 38.13
Orbital Atk 0.01 195301 98.36
Zillow Group Inc Cl A stock 0.01 147125 48.84
Urban Edge Pptys 0.01 332830 +36% 23.73
Box Inc cl a 0.01 395130 +43% 18.24
Xenia Hotels & Resorts 0.01 400536 -6% 19.37
Summit Matls Inc cl a 0.01 364814 +4% 28.87
Chimera Investment Corp etf 0.01 615356 +2% 18.63
International Game Technology 0.01 466224 -19% 18.30
Caleres Inc Com stock 0.01 281464 27.78
Topbuild 0.01 168978 +4% 53.07
Etsy 0.01 572934 +5% 15.00
Nrg Yield Inc Cl A New cs 0.01 476370 +10% 17.06
Kearny Finl Corp Md 0.01 518561 -4% 14.85
Apple Hospitality Reit 0.01 656673 +3% 18.71
Godaddy Inc cl a 0.01 483978 +176% 42.42
National Storage Affiliates shs ben int 0.01 586857 +18% 23.11
Wingstop 0.01 545927 +7% 30.90
Bwx Technologies 0.01 335423 -10% 48.75
Edgewell Pers Care 0.01 180611 -10% 76.02
Univar 0.01 371639 +18% 29.20
Transunion 0.01 409251 +103% 43.31
Fogo De Chao 0.01 523992 13.90
Vareit, Inc reits 0.01 1.71M +6% 8.14
Viavi Solutions Inc equities 0.01 1.64M +28% 10.53
Zillow Group Inc Cl C Cap Stk stock 0.01 309517 49.01
Spx Flow 0.01 433216 +7% 36.88
Calatlantic 0.01 393105 +52% 35.35
Madison Square Garden Cl A 0.01 55387 -2% 196.91
Wright Medical Group Nv 0.01 283141 -2% 27.49
Livanova Plc Ord 0.01 130852 +641% 61.21
Ionis Pharmaceuticals 0.01 364617 50.87
Hubbell 0.01 174381 -2% 113.17
Performance Food 0.01 494984 +158% 27.40
Forest City Realty Trust Inc Class A 0.01 827341 24.17
Pure Storage Inc - Class A 0.01 785774 +36% 12.81
Four Corners Ppty Tr 0.01 589847 25.11
Square Inc cl a 0.01 875900 +91% 23.46
Avangrid 0.01 163601 -11% 44.15
Liberty Media Corp Series C Li 0.01 312733 +101% 36.62
Under Armour Inc Cl C 0.01 530757 -5% 20.16
Liberty Media Corp Delaware Com A Siriusxm 0.01 315042 -13% 41.98
Spire Inc Com stock 0.01 147504 +7% 69.75
Itt 0.01 383828 40.18
Coca Cola European Partners shs 0.01 465541 +213% 40.67
Hope Ban 0.01 557543 +4% 18.65
Life Storage Inc reit 0.01 133992 -3% 74.10
* Firstcash Inc Com stock 0.01 192874 -7% 58.30
* Tivo Corp Com stock 0.01 553601 +68% 18.65
* Washington Prime Group New Com stock 0.01 1.09M -16% 8.37
Versum Matls Inc Com stock 0.01 414656 +30% 32.50
Nutanix Inc cl a 0.01 372341 +150% 20.15
Bank Of Nt Butterfield&son L shs 0.01 397984 +236% 34.10
Alcoa 0.01 550073 +27% 32.65
Corecivic 0.01 460024 -14% 27.58
Liberty Ventures - Ser A 0.01 245827 52.29
Gramercy Property Trust 0.01 470268 +16% 29.71
Adient 0.01 272338 -18% 65.38
Lions Gate Entmnt Corp cl b non vtg 0.01 424685 -15% 26.28
Liberty Expedia Holdings ser a 0.01 215387 54.02
Conduent Incorporate 0.01 654610 15.94
Arch Coal Inc cl a 0.01 139519 +70% 68.30
Qiagen Nv 0.01 516072 +2% 33.53
Park Hotels & Resorts Inc-wi 0.01 478122 -23% 26.96
Vistra Energy 0.01 804800 NEW 16.79
Hilton Grand Vacations 0.01 521783 +11% 36.06
Uniti Group Inc Com reit 0.01 546994 +4% 25.14
Jagged Peak Energy 0.01 890684 +3% 13.35
Invitation Homes 0.01 332727 +103% 21.63
Arcelormittal Cl A Ny Registry 0.01 589870 NEW 22.73
Floor & Decor Hldgs Inc cl a 0.01 328239 NEW 39.26
Ultra Petroleum 0.01 926131 NEW 10.85
Altisource Portfolio Solns S reg shs 0.00 46541 -19% 21.83
Covanta Holding Corporation (CVA) 0.00 387968 -2% 13.20
Diamond Offshore Drilling (DO) 0.00 231789 -16% 10.83
Keryx Biopharmaceuticals (KERX) 0.00 220336 +3% 7.23
PHH Corporation (PHH) 0.00 471285 +4% 13.77
Stewart Information Services Corporation (STC) 0.00 84776 +3% 45.38
Vale (VALE) 0.00 120000 8.75
Gencor Industries (GENC) 0.00 20789 -13% 16.21
Compania de Minas Buenaventura SA (BVN) 0.00 380371 11.50
Boyd Gaming Corporation (BYD) 0.00 245865 -34% 24.81
Radware Ltd ord 0.00 28913 -49% 17.54
Denny's Corporation (DENN) 0.00 358225 11.77
iStar Financial (SFI) 0.00 225944 +15% 12.04
Seacor Holdings (CKH) 0.00 44588 34.29
Genworth Financial (GNW) 0.00 1.74M 3.77
PennyMac Mortgage Investment Trust (PMT) 0.00 179086 -2% 18.29
First Financial Ban (FFBC) 0.00 234917 +23% 27.70
RLI (RLI) 0.00 104071 54.62
CVB Financial (CVBF) 0.00 280754 22.43
FTI Consulting (FCN) 0.00 112774 -15% 34.96
Safety Insurance (SAFT) 0.00 39588 68.30
Crocs (CROX) 0.00 278804 +38% 7.71
AMAG Pharmaceuticals (AMAG) 0.00 173023 +39% 18.40
RadNet (RDNT) 0.00 124612 +19% 7.75
KB Home (KBH) 0.00 226866 -14% 23.97
Scholastic Corporation (SCHL) 0.00 77472 -5% 43.59
Career Education (CECO) 0.00 355241 -25% 9.60
Acxiom Corporation (ACXM) 0.00 212953 -19% 25.98
American Eagle Outfitters (AEO) 0.00 519479 -30% 12.05
Avon Products (AVP) 0.00 2708 -99% 3.69
Bank of Hawaii Corporation (BOH) 0.00 81864 +3% 82.97
Core Laboratories N.V. (CLB) 0.00 19678 -34% 101.28
Diebold Incorporated (DBD) 0.00 203394 +9% 28.00
Greif (GEF) 0.00 68628 -2% 55.78
Hawaiian Electric Industries (HE) 0.00 211523 +2% 32.38
Heartland Express (HTLD) 0.00 166282 +38% 20.82
Hillenbrand (HI) 0.00 176699 +11% 36.10
Lumber Liquidators Holdings (LL) 0.00 74724 +8% 25.07
Mercury General Corporation (MCY) 0.00 56154 +3% 53.99
Power Integrations (POWI) 0.00 89660 -31% 72.90
Ryder System (R) 0.00 87470 71.98
Steelcase (SCS) 0.00 230406 14.00
Buckle (BKE) 0.00 80609 +7% 17.80
Redwood Trust (RWT) 0.00 254536 17.04
SUPERVALU (SVU) 0.00 1.68M +49% 3.29
Franklin Electric (FELE) 0.00 125471 41.40
Schnitzer Steel Industries (SCHN) 0.00 189760 +79% 25.20
Simpson Manufacturing (SSD) 0.00 149644 +33% 43.71
Briggs & Stratton Corporation (BGG) 0.00 142036 -2% 24.10
Timken Company (TKR) 0.00 120124 -43% 46.25
Albany International (AIN) 0.00 78135 -40% 53.39
Cabot Corporation (CBT) 0.00 105907 -35% 53.43
TETRA Technologies (TTI) 0.00 794841 +8% 2.79
Autoliv (ALV) 0.00 27904 -16% 109.81
ABM Industries (ABM) 0.00 168920 +10% 41.52
Avid Technology (AVID) 0.00 88741 5.26
Winnebago Industries (WGO) 0.00 85552 +15% 35.00
CSG Systems International (CSGS) 0.00 152439 +31% 40.58
Waddell & Reed Financial (WDR) 0.00 327582 +19% 18.88
Regis Corporation (RGS) 0.00 193410 +15% 10.27
Rent-A-Center (RCII) 0.00 116170 -16% 11.72
Universal Corporation (UVV) 0.00 65628 +2% 64.70
Cato Corporation (CATO) 0.00 132673 +35% 17.59
Ruby Tuesday (RT) 0.00 171484 -4% 2.01
Vishay Intertechnology (VSH) 0.00 363705 16.60
Manitowoc Company (MTW) 0.00 342899 6.01
AVX Corporation (AVX) 0.00 124378 -8% 16.34
Invacare Corporation (IVC) 0.00 132630 +55% 13.20
BancorpSouth (BXS) 0.00 232217 -28% 30.50
Taro Pharmaceutical Industries 0.00 22449 -12% 112.08
Weight Watchers International (WTW) 0.00 75272 +9% 33.43
SkyWest (SKYW) 0.00 194159 -17% 35.10
Ethan Allen Interiors (ETH) 0.00 87672 32.30
Matthews International Corporation (MATW) 0.00 84989 61.25
Pier 1 Imports (PIR) 0.00 219075 -69% 5.19
Electronics For Imaging (EFII) 0.00 125049 -2% 47.38
Haemonetics Corporation (HAE) 0.00 160929 -22% 39.49
ADTRAN (ADTN) 0.00 160262 +18% 20.65
Sonic Corporation (SONC) 0.00 155753 -37% 26.49
Mercury Computer Systems (MRCY) 0.00 126578 -37% 42.09
United States Cellular Corporation (USM) 0.00 53316 +9% 38.32
Forward Air Corporation (FWRD) 0.00 131353 +10% 53.28
Photronics (PLAB) 0.00 222709 9.40
Horace Mann Educators Corporation (HMN) 0.00 110069 37.80
Federal Signal Corporation (FSS) 0.00 159185 17.36
West Marine (WMAR) 0.00 99447 12.85
STAAR Surgical Company (STAA) 0.00 149638 10.80
Shoe Carnival (SCVL) 0.00 52838 20.88
Sotheby's (BID) 0.00 103406 -23% 53.67
Universal Electronics (UEIC) 0.00 38098 66.85
Shire (SHPGY) 0.00 20715 -84% 165.29
MBIA (MBI) 0.00 345628 -3% 9.43
Dillard's (DDS) 0.00 54826 -9% 57.69
Heritage-Crystal Clean (HCCI) 0.00 51561 +11% 15.90
Investors Title Company (ITIC) 0.00 4063 +4% 193.45
Washington Real Estate Investment Trust (WRE) 0.00 208407 +6% 31.90
Cohen & Steers (CNS) 0.00 57525 +2% 40.54
International Speedway Corporation (ISCA) 0.00 134491 -6% 37.55
UMH Properties (UMH) 0.00 75219 +12% 17.04
Abercrombie & Fitch (ANF) 0.00 214721 +2% 12.44
Ban (TBBK) 0.00 198611 +6% 7.58
Via (VIA) 0.00 27048 -4% 38.04
Tootsie Roll Industries (TR) 0.00 48055 -3% 34.86
Franklin Covey (FC) 0.00 28312 -40% 19.29
Sturm, Ruger & Company (RGR) 0.00 73369 +45% 62.15
Enstar Group Limited shs 0.00 30307 -4% 198.63
Franklin Street Properties (FSP) 0.00 280278 11.08
Greenlight Capital Re Ltd cl a 0.00 80675 +5% 20.90
Encore Capital (ECPG) 0.00 77359 40.15
Monarch Casino & Resort (MCRI) 0.00 52905 +39% 30.24
Big 5 Sporting Goods Corporation (BGFV) 0.00 78538 -24% 13.05
WESCO International (WCC) 0.00 81095 57.30
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 12782 228.84
Hovnanian Enterprises (HOV) 0.00 1.09M +92% 2.80
Balchem Corporation (BCPC) 0.00 85839 77.72
Scientific Games (SGMS) 0.00 142415 +2% 26.10
II-VI (IIVI) 0.00 163730 -34% 34.30
Churchill Downs (CHDN) 0.00 36376 -3% 183.31
Ascent Media Corporation (ASCMA) 0.00 57201 -10% 15.37
eHealth (EHTH) 0.00 43789 -42% 18.79
Strayer Education (STRA) 0.00 28454 93.20
Daily Journal Corporation (DJCO) 0.00 3188 206.40
St. Joe Company (JOE) 0.00 133650 18.75
Astoria Financial Corporation (AF) 0.00 251281 -32% 20.15
Big Lots (BIG) 0.00 121401 48.30
Dynex Capital (DX) 0.00 183575 7.10
Mueller Industries (MLI) 0.00 185393 -28% 30.45
GATX Corporation (GMT) 0.00 105425 -5% 64.27
Ituran Location And Control shs 0.00 37232 +54% 31.29
PDL BioPharma (PDLI) 0.00 443001 2.47
OMNOVA Solutions (OMN) 0.00 144090 +2% 9.75
Baldwin & Lyons (BWINB) 0.00 26381 -23% 24.49
Frontier Communications (FTR) 0.00 3.54M -29% 1.16
Overstock (OSTK) 0.00 62601 +22% 16.29
American National Insurance Company (ANAT) 0.00 13746 -14% 116.47
51job (JOBS) 0.00 45800 44.74
InnerWorkings (INWK) 0.00 121315 +22% 11.60
MercadoLibre (MELI) 0.00 7491 +22% 250.83
Penske Automotive (PAG) 0.00 116134 -4% 43.91
Sears Holdings Corporation (SHLD) 0.00 108 9.26
World Acceptance (WRLD) 0.00 15842 +13% 74.93
Resources Connection (RECN) 0.00 98938 -16% 13.70
Contango Oil & Gas Company (MCF) 0.00 106656 -19% 6.64
Lennar Corporation (LEN.B) 0.00 28469 -24% 44.96
Nelnet (NNI) 0.00 76255 -27% 47.01
Sohu (SOHU) 0.00 20700 -54% 45.07
CNA Financial Corporation (CNA) 0.00 69695 +22% 48.76
Whiting Petroleum Corporation (WLL) 0.00 1.18M +27% 5.51
Gladstone Commercial Corporation (GOOD) 0.00 66541 +5% 21.79
National Presto Industries (NPK) 0.00 13213 110.50
Farmer Brothers (FARM) 0.00 22238 +9% 30.26
Hub (HUBG) 0.00 181537 -21% 38.35
Lannett Company (LCI) 0.00 74429 20.40
TeleTech Holdings (TTEC) 0.00 58357 -7% 40.80
Investment Technology (ITG) 0.00 123579 -12% 21.24
NACCO Industries (NC) 0.00 11201 +8% 70.89
Kimball International (KBALB) 0.00 322544 +22% 16.69
Huttig Building Products (HBPI) 0.00 62548 NEW 7.00
PICO Holdings (PICO) 0.00 69983 17.50
Choice Hotels International (CHH) 0.00 107252 -6% 64.25
Lexington Realty Trust (LXP) 0.00 600727 -2% 9.91
Sykes Enterprises, Incorporated (SYKE) 0.00 136843 -17% 33.53
Ashford Hospitality Trust (AHT) 0.00 212701 -24% 6.08
Entravision Communication (EVC) 0.00 511096 +36% 6.60
Gray Television (GTN) 0.00 373754 13.70
FelCor Lodging Trust Incorporated (FCH) 0.00 674344 -9% 7.21
Entercom Communications (ETM) 0.00 106852 10.35
ACCO Brands Corporation (ABD) 0.00 503029 11.65
Libbey (LBY) 0.00 180078 +7% 8.06
Financial Institutions (FISI) 0.00 44884 -22% 29.81
FreightCar America (RAIL) 0.00 34745 -57% 17.38
Mercantile Bank (MBWM) 0.00 43102 -16% 31.48
Employers Holdings (EIG) 0.00 97405 -18% 42.30
Genes (GCO) 0.00 95972 +74% 33.90
Kopin Corporation (KOPN) 0.00 181898 -16% 3.71
Titan International (TWI) 0.00 132065 +11% 12.01
Griffon Corporation (GFF) 0.00 80747 -33% 21.95
McGrath Rent (MGRC) 0.00 66712 -18% 34.63
Amkor Technology (AMKR) 0.00 486274 +32% 9.77
BOK Financial Corporation (BOKF) 0.00 52179 84.13
Teekay Shipping Marshall Isl 0.00 154365 +8% 6.67
AMN Healthcare Services (AHS) 0.00 169504 -11% 39.05
American Software (AMSWA) 0.00 72739 10.28
Barnes & Noble (BKS) 0.00 458867 +46% 7.60
PharMerica Corporation (PMC) 0.00 169381 +19% 26.25
Array BioPharma (ARRY) 0.00 570182 -5% 8.37
Aircastle Ltd 0.00 127910 21.75
American Axle & Manufact. Holdings (AXL) 0.00 328790 +23% 15.60
American Vanguard (AVD) 0.00 112531 +25% 17.25
Amtrust Financial Services (AFSI) 0.00 242136 -40% 15.14
Boston Private Financial Holdings (BPFH) 0.00 258374 -20% 15.35
Clean Energy Fuels (CLNE) 0.00 1.45M +18% 2.54
Cogent Communications (CCOI) 0.00 112123 -3% 40.10
CTS Corporation (CTS) 0.00 113657 +24% 21.60
DineEquity (DIN) 0.00 82977 44.05
Enbridge Inc 0.00 45193 -83% 39.81
ESCO Technologies (ESE) 0.00 68738 59.65
FBL Financial (FFG) 0.00 26826 61.51
Ferro Corporation (FOE) 0.00 345041 +14% 18.29
Gulf Island Fabrication (GIFI) 0.00 44267 NEW 11.59
Impax Laboratories (IPXL) 0.00 238473 16.10
InterNAP Network Services (INAP) 0.00 217253 NEW 3.67
Intevac (IVAC) 0.00 51977 NEW 11.10
iShares Russell 2000 Index (IWM) 0.00 39581 140.93
Kadant (KAI) 0.00 89074 +52% 75.20
KapStone Paper and Packaging (KS) 0.00 267995 20.63
Kelly Services (KELYA) 0.00 95524 +2% 22.46
Kindred Healthcare (KND) 0.00 337786 11.65
Lindsay Corporation (LNN) 0.00 28570 89.25
Loral Space & Communications (LORL) 0.00 35347 +3% 41.56
Marine Products (MPX) 0.00 24491 -14% 15.60
Maxwell Technologies (MXWL) 0.00 95316 +16% 5.99
Meritage Homes Corporation (MTH) 0.00 139192 42.20
National HealthCare Corporation (NHC) 0.00 29733 70.12
Newpark Resources (NR) 0.00 353116 -24% 7.35
NewStar Financial (NEWS) 0.00 162154 +71% 10.50
Old National Ban (ONB) 0.00 374710 17.25
Orion Marine (ORN) 0.00 182882 +79% 7.47
Rudolph Technologies (RTEC) 0.00 191344 +147% 22.85
Saia (SAIA) 0.00 68236 51.31
Seagate Technology Com Stk 0.00 74937 +53% 38.75
Ship Finance Intl Ltd 0.00 164002 13.60
Sigma Designs (SIGM) 0.00 116961 +29% 5.85
Sonic Automotive (SAH) 0.00 74549 -34% 19.45
Syntel (SYNT) 0.00 158285 16.96
Tesco Corporation (TESO) 0.00 212064 +41% 4.45
Triple-S Management (GTS) 0.00 175373 +5% 16.91
Tutor Perini Corporation (TPC) 0.00 146439 +8% 28.75
W&T; Offshore (WTI) 0.00 247789 +137% 1.96
Wabash National Corporation (WNC) 0.00 194832 -3% 21.98
AeroVironment (AVAV) 0.00 55068 38.21
Agilysys (AGYS) 0.00 46637 -2% 10.12
AMER (UHAL) 0.00 19202 -73% 366.06
Ampco-Pittsburgh (AP) 0.00 22487 +6% 14.76
Andersons (ANDE) 0.00 82213 34.16
AngioDynamics (ANGO) 0.00 289160 +23% 16.21
Apogee Enterprises (APOG) 0.00 76343 56.84
Brookline Ban (BRKL) 0.00 377430 +3% 14.60
Century Aluminum Company (CENX) 0.00 138084 -33% 15.58
CIRCOR International (CIR) 0.00 44522 59.39
Cliffs Natural Resources (CLF) 0.00 803426 -52% 6.92
Cohu (COHU) 0.00 71306 -4% 15.74
Community Health Systems (CYH) 0.00 258513 -15% 9.96
Cross Country Healthcare (CCRN) 0.00 212793 12.91
DepoMed (DEPO) 0.00 334877 -2% 10.74
DSW (DSW) 0.00 181264 -16% 17.70
E.W. Scripps Company (SSP) 0.00 160913 17.81
Electro Scientific Industries (ESIO) 0.00 84828 +12% 8.24
Perry Ellis International (PERY) 0.00 65751 +2% 19.47
EZ (EZPW) 0.00 203875 7.70
Gamco Investors (GBL) 0.00 12829 -60% 29.62
Gibraltar Industries (ROCK) 0.00 120708 -35% 35.65
Great Southern Ban (GSBC) 0.00 29281 -34% 53.52
Haverty Furniture Companies (HVT) 0.00 75579 -2% 25.10
Innospec (IOSP) 0.00 68730 -42% 65.55
International Bancshares Corporation (IBOC) 0.00 150221 -6% 35.05
Iridium Communications (IRDM) 0.00 334225 11.05
Kirkland's (KIRK) 0.00 73794 +17% 10.29
ManTech International Corporation (MANT) 0.00 85102 +27% 41.39
MarineMax (HZO) 0.00 98538 -6% 19.55
Medicines Company (MDCO) 0.00 186229 38.01
Medifast (MED) 0.00 72501 -34% 41.48
Myers Industries (MYE) 0.00 75326 +5% 17.95
Neenah Paper (NP) 0.00 60686 -25% 80.25
Northwest Pipe Company (NWPX) 0.00 25648 NEW 16.26
Pennsylvania R.E.I.T. (PEI) 0.00 266348 +36% 11.32
Perficient (PRFT) 0.00 224685 +33% 18.64
PHI (PHIIK) 0.00 34316 -21% 9.76
Safe Bulkers Inc Com Stk 0.00 127471 NEW 2.29
Spartan Motors (SPAR) 0.00 198899 +61% 8.85
TowneBank (TOWN) 0.00 162744 30.80
Virtusa Corporation (VRTU) 0.00 74727 29.40
World Wrestling Entertainment (WWE) 0.00 102620 +4% 20.37
Xinyuan Real Estate (XIN) 0.00 14700 -58% 5.17
Atlas Air Worldwide Holdings (AAWW) 0.00 63309 -25% 52.16
Asbury Automotive (ABG) 0.00 93094 -3% 56.54
Almost Family (AFAM) 0.00 34384 +15% 61.66
Albany Molecular Research (AMRI) 0.00 69609 21.71
American Railcar Industries (ARII) 0.00 20146 38.32
Atrion Corporation (ATRI) 0.00 7064 -4% 643.26
Air Transport Services (ATSG) 0.00 197012 -20% 21.78
Actuant Corporation (ATU) 0.00 161222 24.60
Atwood Oceanics (ATW) 0.00 285835 -12% 8.15
Armstrong World Industries (AWI) 0.00 137678 46.00
Bill Barrett Corporation (BBG) 0.00 1.11M +4% 3.07
BioCryst Pharmaceuticals (BCRX) 0.00 468882 +33% 5.56
BioScrip (BIOS) 0.00 308042 +11% 2.71
Brady Corporation (BRC) 0.00 185949 -9% 33.90
Bristow (BRS) 0.00 136284 7.65
Camden National Corporation (CAC) 0.00 60336 -3% 42.91
Cheesecake Factory Incorporated (CAKE) 0.00 120769 50.30
Cedar Shopping Centers (CDR) 0.00 561367 +144% 4.85
Chico's FAS (CHS) 0.00 533286 -17% 9.42
Cibc Cad Com 0.00 28701 NEW 81.15
Columbus McKinnon (CMCO) 0.00 53147 -41% 25.42
Comtech Telecomm (CMTL) 0.00 84328 -31% 18.97
Consolidated Communications Holdings (CNSL) 0.00 137845 -2% 21.47
Columbia Sportswear Company (COLM) 0.00 78487 -9% 58.06
Core-Mark Holding Company (CORE) 0.00 123554 33.06
America's Car-Mart (CRMT) 0.00 20523 -9% 38.88
CARBO Ceramics (CRR) 0.00 88166 6.85
Carrizo Oil & Gas (CRZO) 0.00 173705 -25% 17.42
Cooper Tire & Rubber Company (CTB) 0.00 142818 -14% 36.10
CVR Energy (CVI) 0.00 91909 +126% 21.76
Daktronics (DAKT) 0.00 138455 +13% 9.63
Dime Community Bancshares (DCOM) 0.00 86535 -38% 19.60
Donegal (DGICA) 0.00 35647 15.91
Digi International (DGII) 0.00 128218 +6% 10.15
Diodes Incorporated (DIOD) 0.00 117532 +13% 24.03
Dorman Products (DORM) 0.00 73917 82.77
DiamondRock Hospitality Company (DRH) 0.00 628694 -19% 10.95
Dril-Quip (DRQ) 0.00 124290 -6% 48.80
Emergent BioSolutions (EBS) 0.00 90099 33.91
Bottomline Technologies (EPAY) 0.00 118347 25.69
Energy Recovery (ERII) 0.00 97258 +7% 8.29
FARO Technologies (FARO) 0.00 69934 -3% 37.81
First Community Bancshares (FCBC) 0.00 45233 -7% 27.35
Flushing Financial Corporation (FFIC) 0.00 100927 28.19
Forestar (FOR) 0.00 164560 -39% 17.15
Fred's (FRED) 0.00 213449 +8% 9.23
Guess? (GES) 0.00 163323 12.78
Grupo Financiero Galicia S.A. (GGAL) 0.00 71735 NEW 42.64
G-III Apparel (GIII) 0.00 115310 24.95
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 162468 4.30
Group 1 Automotive (GPI) 0.00 85687 -31% 63.32
Gorman-Rupp Company (GRC) 0.00 49255 -14% 25.48
Global Sources Limited 0.00 21438 20.01
H&E; Equipment Services (HEES) 0.00 118078 20.41
HEICO Corporation (HEI) 0.00 86358 +10% 71.84
Hibbett Sports (HIBB) 0.00 61472 20.76
Hill International (HIL) 0.00 91016 -2% 5.20
Harmonic (HLIT) 0.00 215907 5.25
Helix Energy Solutions (HLX) 0.00 415567 -2% 5.64
HNI Corporation (HNI) 0.00 119146 -3% 39.87
Heidrick & Struggles International (HSII) 0.00 97309 -19% 21.75
Iconix Brand (ICON) 0.00 134041 +12% 6.91
Infinity Property and Casualty (IPCC) 0.00 56781 93.99
Innophos Holdings (IPHS) 0.00 127232 -13% 43.84
Isram (ISRL) 0.00 2480 114.52
IXYS Corporation (IXYS) 0.00 70556 -34% 16.46
Koppers Holdings (KOP) 0.00 135311 -25% 36.15
Kronos Worldwide (KRO) 0.00 127885 +7% 18.22
Lithia Motors (LAD) 0.00 63025 94.23
Layne Christensen Company (LAYN) 0.00 49783 -2% 8.80
Landauer (LDR) 0.00 38055 -2% 52.29
LivePerson (LPSN) 0.00 335082 +18% 11.00
LSB Industries (LXU) 0.00 57019 10.33
MGE Energy (MGEE) 0.00 101722 +7% 64.35
M/I Homes (MHO) 0.00 173519 +173% 28.55
Mobile Mini (MINI) 0.00 138382 +12% 29.85
Modine Manufacturing (MOD) 0.00 158755 -24% 16.55
Morningstar (MORN) 0.00 90306 -3% 78.34
MTS Systems Corporation (MTSC) 0.00 48849 +12% 51.79
Navigators (NAVG) 0.00 57784 -40% 54.89
NCI (NCIT) 0.00 20654 +19% 21.11
EnPro Industries (NPO) 0.00 58413 -26% 71.37
Northwest Bancshares (NWBI) 0.00 307037 +18% 15.61
Oil States International (OIS) 0.00 142197 27.15
Omnicell (OMCL) 0.00 145912 43.10
OSI Systems (OSIS) 0.00 54745 +15% 75.15
Oxford Industries (OXM) 0.00 44118 +8% 62.49
VeriFone Systems (PAY) 0.00 327787 -3% 18.10
Piper Jaffray Companies (PJC) 0.00 77654 +10% 59.95
Parker Drilling Company (PKD) 0.00 553693 -39% 1.35
Park Electrochemical (PKE) 0.00 52771 -28% 18.42
Preformed Line Products Company (PLPC) 0.00 8232 +5% 46.40
Plexus (PLXS) 0.00 105523 -10% 52.57
Park National Corporation (PRK) 0.00 36167 103.71
Quidel Corporation (QDEL) 0.00 99227 27.14
Raven Industries (RAVN) 0.00 124069 +25% 33.30
Renasant (RNST) 0.00 116020 -7% 43.74
Ramco-Gershenson Properties Trust (RPT) 0.00 454541 +21% 12.90
Red Robin Gourmet Burgers (RRGB) 0.00 43616 +21% 65.25
Boston Beer Company (SAM) 0.00 39068 132.15
Southside Bancshares (SBSI) 0.00 100833 +6% 34.94
ScanSource (SCSC) 0.00 165067 40.30
Sangamo Biosciences (SGMO) 0.00 206563 -26% 8.80
A. Schulman (SHLM) 0.00 101350 +29% 32.00
ShoreTel (SHOR) 0.00 588117 +7% 5.80
Super Micro Computer (SMCI) 0.00 155441 24.65
Synchronoss Technologies (SNCR) 0.00 115573 +3% 16.45
Sun Hydraulics Corporation (SNHY) 0.00 62854 42.67
Seaspan Corp 0.00 33338 -16% 7.14
Superior Industries International (SUP) 0.00 166816 +103% 20.55
Tredegar Corporation (TG) 0.00 69702 -23% 15.25
Textainer Group Holdings Ltd 0.00 72669 +17% 14.50
Titan Machinery (TITN) 0.00 117045 +17% 17.98
Trinity Industries (TRN) 0.00 237194 -12% 28.03
Monotype Imaging Holdings (TYPE) 0.00 110643 -37% 18.30
Unitil Corporation (UTL) 0.00 37273 -17% 48.32
Universal Insurance Holdings (UVE) 0.00 157354 -15% 25.20
Value Line (VALU) 0.00 2268 -9% 18.52
Vanda Pharmaceuticals (VNDA) 0.00 309682 -24% 16.30
Werner Enterprises (WERN) 0.00 128758 +6% 29.35
Allegiant Travel Company (ALGT) 0.00 35290 -31% 135.59
Alon USA Energy (ALJ) 0.00 128406 -25% 13.32
Amerisafe (AMSF) 0.00 53490 -22% 56.95
Anworth Mortgage Asset Corporation (ANH) 0.00 256114 6.01
American Public Education (APEI) 0.00 58757 23.66
Advanced Semiconductor Engineering (ASX) 0.00 1.09M -32% 6.31
General Cable Corporation (BGC) 0.00 133433 16.35
Bank Mutual Corporation (BKMU) 0.00 212585 -4% 9.15
Cal-Maine Foods (CALM) 0.00 84368 39.60
Chicago Bridge & Iron Company N.V. (CBI) 0.00 276291 -15% 19.73
CBIZ (CBZ) 0.00 418444 +9% 15.00
Citizens (CIA) 0.00 126807 7.38
Capstead Mortgage Corporation (CMO) 0.00 258999 10.43
Chesapeake Utilities Corporation (CPK) 0.00 72886 74.95
Capella Education Company (CPLA) 0.00 63085 -21% 85.60
Computer Programs & Systems (CPSI) 0.00 45689 -2% 32.81
Cree (CREE) 0.00 285563 +14% 24.65
Calavo Growers (CVGW) 0.00 58967 -3% 69.06
California Water Service (CWT) 0.00 131437 36.80
Digimarc Corporation (DMRC) 0.00 26641 +6% 40.16
Denbury Resources (DNR) 0.00 1.08M -8% 1.53
EMC Insurance (EMCI) 0.00 24335 -3% 27.78
ESSA Ban (ESSA) 0.00 22104 +4% 14.70
Finish Line (FINL) 0.00 146028 -4% 14.17
FormFactor (FORM) 0.00 237909 +10% 12.40
Greenhill & Co (GHL) 0.00 76380 -2% 20.10
Graham Corporation (GHM) 0.00 26993 19.67
P.H. Glatfelter Company (GLT) 0.00 118498 19.54
Haynes International (HAYN) 0.00 33941 36.30
Knoll (KNL) 0.00 129946 -46% 20.05
Monro Muffler Brake (MNRO) 0.00 86751 41.75
Marten Transport (MRTN) 0.00 63631 27.39
Myriad Genetics (MYGN) 0.00 174524 -5% 25.84
NxStage Medical (NXTM) 0.00 215788 25.07
Ocwen Financial Corporation (OCN) 0.00 735 -99% 2.72
Pacific Continental Corporation (PCBK) 0.00 57969 -21% 25.55
Provident Financial Services (PFS) 0.00 247196 -6% 25.38
Progenics Pharmaceuticals (PGNX) 0.00 282978 +47% 6.79
Children's Place Retail Stores (PLCE) 0.00 52746 -40% 102.09
RadiSys Corporation (RSYS) 0.00 108916 -6% 3.76
Shenandoah Telecommunications Company (SHEN) 0.00 150906 30.70
TriCo Bancshares (TCBK) 0.00 108242 -19% 35.15
TFS Financial Corporation (TFSL) 0.00 263647 15.47
First Financial Corporation (THFF) 0.00 41011 +2% 47.30
Hanover Insurance (THG) 0.00 73457 -11% 88.62
Team (TISI) 0.00 86739 23.45
Tompkins Financial Corporation (TMP) 0.00 39461 78.71
Tennant Company (TNC) 0.00 52866 73.81
Trustmark Corporation (TRMK) 0.00 185396 32.16
Universal Health Realty Income Trust (UHT) 0.00 34318 79.55
VASCO Data Security International (VDSI) 0.00 117239 +3% 14.35
Westmoreland Coal Company (WLB) 0.00 129719 +29% 4.87
AAON (AAON) 0.00 111032 36.85
Advisory Board Company (ABCO) 0.00 108918 -3% 51.50
Aceto Corporation (ACET) 0.00 194008 15.45
Agree Realty Corporation (ADC) 0.00 138892 +49% 45.87
AAR (AIR) 0.00 96528 -32% 34.76
Alamo (ALG) 0.00 54149 +3% 90.81
Access National Corporation (ANCX) 0.00 39842 +92% 26.53
American States Water Company (AWR) 0.00 113826 -14% 47.41
BancFirst Corporation (BANF) 0.00 24173 +4% 96.60
BankFinancial Corporation (BFIN) 0.00 64299 -11% 14.91
Saul Centers (BFS) 0.00 46972 +17% 57.97
Badger Meter (BMI) 0.00 101102 +14% 39.85
Cambrex Corporation (CBM) 0.00 113673 -39% 59.75
Calgon Carbon Corporation (CCC) 0.00 205724 -19% 15.10
Clear Channel Outdoor Holdings (CCO) 0.00 227259 +26% 4.85
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 224758 -5% 4.00
CEVA (CEVA) 0.00 67317 +13% 45.46
City Holding Company (CHCO) 0.00 45597 +10% 65.86
Bancolombia S.A. (CIB) 0.00 117500 -22% 44.55
CONMED Corporation (CNMD) 0.00 74312 50.93
CRA International (CRAI) 0.00 49213 +21% 36.31
Crawford & Company (CRD.B) 0.00 57198 -20% 9.30
CorVel Corporation (CRVL) 0.00 60164 -17% 47.45
CryoLife (CRY) 0.00 87015 -9% 19.95
CSS Industries (CSS) 0.00 41207 +26% 26.16
Community Trust Ban (CTBI) 0.00 45048 43.75
Consolidated-Tomoka Land (CTO) 0.00 10917 56.98
Cubic Corporation (CUB) 0.00 68213 46.30
Cutera (CUTR) 0.00 87973 +56% 25.91
DURECT Corporation (DRRX) 0.00 396227 -6% 1.56
DSP (DSPG) 0.00 62477 -34% 11.60
DXP Enterprises (DXPE) 0.00 90579 +17% 34.50
Ennis (EBF) 0.00 87421 -7% 19.10
NIC (EGOV) 0.00 172843 -43% 18.95
Ensign (ENSG) 0.00 131316 +2% 21.77
Exactech (EXAC) 0.00 34438 +11% 29.79
Exponent (EXPO) 0.00 88891 -8% 58.30
First Commonwealth Financial (FCF) 0.00 375319 +5% 12.68
Forrester Research (FORR) 0.00 34131 +18% 39.14
H.B. Fuller Company (FUL) 0.00 136234 -23% 51.11
Geron Corporation (GERN) 0.00 412967 +4% 2.77
General Communication (GNCMA) 0.00 134827 -3% 36.64
Griffin Land & Nurseries (GRIF) 0.00 1511 31.11
Chart Industries (GTLS) 0.00 99977 34.73
Hallmark Financial Services (HALL) 0.00 53095 -6% 11.26
Huron Consulting (HURN) 0.00 82031 43.20
ICF International (ICFI) 0.00 78184 -14% 47.09
ImmunoGen (IMGN) 0.00 252260 +3% 7.11
Ingles Markets, Incorporated (IMKTA) 0.00 37508 33.30
Immersion Corporation (IMMR) 0.00 99785 +32% 9.08
Independent Bank (INDB) 0.00 106332 +23% 66.65
Inter Parfums (IPAR) 0.00 89955 +93% 36.65
Investors Real Estate Trust (IRET) 0.00 333488 +7% 6.21
Kaman Corporation (KAMN) 0.00 108272 +12% 49.87
Kforce (KFRC) 0.00 215891 -5% 19.60
Luminex Corporation (LMNX) 0.00 164249 +21% 21.12
Landec Corporation (LNDC) 0.00 75251 14.84
Liquidity Services (LQDT) 0.00 96310 -22% 6.35
Marcus Corporation (MCS) 0.00 117437 +2% 30.20
Merit Medical Systems (MMSI) 0.00 176727 -24% 38.15
Movado (MOV) 0.00 60335 -2% 25.24
Matrix Service Company (MTRX) 0.00 133314 -14% 9.35
NBT Ban (NBTB) 0.00 129903 36.95
Navigant Consulting (NCI) 0.00 233562 -13% 19.76
Natural Gas Services (NGS) 0.00 49855 -14% 24.85
NAVIOS MARITIME HOLDINGS INC Com Stk 0.00 244554 NEW 1.37
Novavax (NVAX) 0.00 892939 +3% 1.15
Northwest Natural Gas (NWN) 0.00 89802 -2% 59.85
Owens & Minor (OMI) 0.00 167706 -3% 32.19
Orbotech Ltd Com Stk 0.00 30396 -83% 32.64
Old Second Ban (OSBC) 0.00 84477 11.55
Otter Tail Corporation (OTTR) 0.00 141983 +27% 39.60
Peoples Ban (PEBO) 0.00 62544 -24% 32.14
Powell Industries (POWL) 0.00 24935 +2% 32.00
Quality Systems (QSII) 0.00 236600 +19% 17.21
Republic Bancorp, Inc. KY (RBCAA) 0.00 27433 35.69
Revlon (REV) 0.00 32058 23.71
Repligen Corporation (RGEN) 0.00 93118 -7% 41.44
Rigel Pharmaceuticals (RIGL) 0.00 473151 +5% 2.73
Rambus (RMBS) 0.00 306042 -8% 11.43
RBC Bearings Incorporated (ROLL) 0.00 62401 101.76
Seaboard Corporation (SEB) 0.00 741 -3% 3994.60
SJW (SJW) 0.00 47984 -28% 49.18
1st Source Corporation (SRCE) 0.00 44405 -5% 47.95
Stoneridge (SRI) 0.00 101032 -23% 15.41
S&T; Ban (STBA) 0.00 101339 35.86
State Auto Financial (STFC) 0.00 42270 +4% 25.74
Standex Int'l (SXI) 0.00 51830 -42% 90.70
Systemax (SYX) 0.00 55467 18.80
Tejon Ranch Company (TRC) 0.00 42287 +4% 20.64
Speedway Motorsports (TRK) 0.00 52203 +20% 18.27
TrustCo Bank Corp NY (TRST) 0.00 375000 7.75
Urstadt Biddle Properties (UBA) 0.00 112639 +26% 19.80
UniFirst Corporation (UNF) 0.00 41184 -12% 140.71
U.S. Lime & Minerals (USLM) 0.00 5271 -22% 78.54
Veeco Instruments (VECO) 0.00 128294 +18% 27.85
Vicor Corporation (VICR) 0.00 47869 -8% 17.90
Village Super Market (VLGEA) 0.00 19854 +6% 25.94
VSE Corporation (VSEC) 0.00 23203 -5% 44.99
Viad (VVI) 0.00 78403 -24% 47.26
WestAmerica Ban (WABC) 0.00 82750 +2% 56.04
Washington Trust Ban (WASH) 0.00 49774 -15% 51.55
WD-40 Company (WDFC) 0.00 37353 110.35
Encore Wire Corporation (WIRE) 0.00 61842 -13% 42.71
Weis Markets (WMK) 0.00 38696 -14% 48.71
WesBan (WSBC) 0.00 122316 +3% 39.54
West Bancorporation (WTBA) 0.00 51578 -9% 23.65
Watts Water Technologies (WTS) 0.00 76104 63.20
Olympic Steel (ZEUS) 0.00 84962 +143% 19.48
Zumiez (ZUMZ) 0.00 91516 +97% 12.35
Acorda Therapeutics (ACOR) 0.00 222351 +54% 19.70
Federal Agricultural Mortgage (AGM) 0.00 61598 +45% 64.69
Analogic Corporation (ALOG) 0.00 56358 +33% 72.64
Astronics Corporation (ATRO) 0.00 73276 +8% 30.47
AZZ Incorporated (AZZ) 0.00 70595 -33% 55.80
BJ's Restaurants (BJRI) 0.00 56803 -2% 37.25
Cass Information Systems (CASS) 0.00 29570 65.64
CONN'S (CONN) 0.00 49876 +81% 19.11
Citi Trends (