TIAA-CREF Investment Management

Latest statistics and disclosures from TIAA CREF INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

TIAA CREF INVESTMENT MANAGEMENT portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.50 34.15M -6.00% 95.60 123.28
Microsoft Corporation (MSFT) 1.85 47.08M +2.00% 51.17 42.00
Amazon (AMZN) 1.63 2.98M +8.00% 715.62 372.62
Facebook Inc cl a 1.40 15.94M 114.28 0.00
Alphabet Inc Class C cs 1.38 2.59M 692.10 0.00
Johnson & Johnson (JNJ) 1.24 13.29M -4.00% 121.30 98.55
Exxon Mobil Corporation (XOM) 1.15 16.01M 93.74 84.57
Comcast Corporation (CMCSA) 1.12 22.41M 65.19 58.60
Wells Fargo & Company (WFC) 1.08 29.78M +2.00% 47.33 53.90
Visa (V) 1.02 17.88M +3.00% 74.17 266.74
Alphabet Inc Class A cs 1.02 1.89M 703.53 0.00
Home Depot (HD) 0.94 9.63M -4.00% 127.69 113.11
Verizon Communications (VZ) 0.93 21.65M -3.00% 55.84 48.01
General Electric Company (GE) 0.87 35.94M -2.00% 31.48 25.35
Procter & Gamble Company (PG) 0.87 13.34M 84.67 81.31
JPMorgan Chase & Co. (JPM) 0.82 17.13M 62.14 60.16
Pfizer (PFE) 0.78 28.82M +9.00% 35.21 33.78
AT&T; (T) 0.78 23.43M -2.00% 43.21 32.70
Coca-Cola Company (KO) 0.77 22.26M -4.00% 45.33 40.22
Walt Disney Company (DIS) 0.77 10.24M -6.00% 97.82 103.60
Honeywell International (HON) 0.75 8.44M -3.00% 116.32 100.92
Oracle Corporation (ORCL) 0.74 23.62M +2.00% 40.93 41.62
Berkshire Hathaway (BRK.B) 0.71 6.43M -5.00% 144.79 0.00
Allergan 0.71 3.98M -5.00% 231.09 0.00
Chevron Corporation (CVX) 0.69 8.57M +10.00% 104.83 102.86
Philip Morris International (PM) 0.67 8.58M +8.00% 101.72 77.69
Bristol Myers Squibb (BMY) 0.65 11.45M +10.00% 73.55 66.08
3M Company (MMM) 0.65 4.87M -2.00% 175.12 162.72
Gilead Sciences (GILD) 0.64 10.04M -8.00% 83.42 99.53
Celgene Corporation (CELG) 0.63 8.31M 98.63 118.26
Cisco Systems (CSCO) 0.62 28.05M -2.00% 28.69 28.51
Bank of America Corporation (BAC) 0.61 60.05M 13.27 15.95
Intel Corporation (INTC) 0.60 24.04M +18.00% 32.80 32.76
Altria (MO) 0.58 11.01M -3.00% 68.96 52.47
UnitedHealth (UNH) 0.58 5.37M -4.00% 141.20 113.33
Starbucks Corporation (SBUX) 0.55 12.57M -4.00% 57.12 92.23
Pepsi (PEP) 0.54 6.61M -4.00% 105.94 93.96
MasterCard Incorporated (MA) 0.53 7.83M -11.00% 88.06 87.52
Merck & Co (MRK) 0.53 12.07M -4.00% 57.61 56.20
EOG Resources (EOG) 0.53 8.28M +23.00% 83.42 86.44
salesforce (CRM) 0.53 8.63M -5.00% 79.41 64.26
Adobe Systems Incorporated (ADBE) 0.52 7.04M -7.00% 95.79 76.64
Citi 0.52 15.86M +39.00% 42.39 0.00
Union Pacific Corporation (UNP) 0.50 7.46M 87.25 114.86
CVS Caremark Corporation (CVS) 0.50 6.82M 95.74 101.90
Amgen (AMGN) 0.48 4.15M 152.15 153.92
Intuit (INTU) 0.48 5.65M -2.00% 111.61 95.52
Chubb 0.47 4.73M 130.71 0.00
Time Warner (TWX) 0.45 8.00M -4.00% 73.54 83.25
International Business Machines (IBM) 0.44 3.78M -3.00% 151.78 158.25
Lowe's Companies (LOW) 0.43 7.16M 79.17 73.15
Broad 0.42 3.53M +5.00% 155.40 0.00
Medtronic 0.41 6.17M 86.77 0.00
McDonald's Corporation (MCD) 0.37 4.02M -5.00% 120.34 96.21
Monsanto Company (MON) 0.37 4.66M +50.00% 103.41 117.22
Occidental Petroleum Corporation (OXY) 0.37 6.31M -4.00% 75.56 74.23
Abbvie 0.37 7.89M -3.00% 61.91 0.00
Monster Beverage Corp Com stock 0.37 3.00M -6.00% 160.71 0.00
Northrop Grumman Corporation (NOC) 0.36 2.13M 222.28 158.85
Wal-Mart Stores (WMT) 0.35 6.19M 73.02 81.06
United Parcel Service (UPS) 0.35 4.25M 107.72 99.32
Nextera Energy 0.35 3.50M -10.00% 130.40 0.00
Schlumberger (SLB) 0.35 5.85M +6.00% 79.08 81.67
Accenture 0.34 3.91M +2.00% 113.29 0.00
Costco Wholesale Corporation (COST) 0.33 2.73M -4.00% 157.04 148.30
Dow Chemical Company (DOW) 0.33 8.67M -3.00% 49.71 47.09
NIKE (NKE) 0.33 7.74M -25.00% 55.20 96.37
Eli Lilly & Co. (LLY) 0.32 5.23M -18.00% 78.75 68.81
Express Scripts Holding 0.32 5.54M -11.00% 75.80 0.00
Mondelez Int 0.32 9.31M +11.00% 45.51 0.00
Abbott Laboratories (ABT) 0.31 10.17M +23.00% 39.31 46.40
Raytheon Company (RTN) 0.29 2.78M +5.00% 135.95 106.21
Thermo Fisher Scientific (TMO) 0.29 2.57M 147.76 127.98
Intuitive Surgical (ISRG) 0.29 567759 +8.00% 661.41 489.66
Simon Property (SPG) 0.29 1.71M -19.00% 216.90 179.63
Estee Lauder Companies (EL) 0.28 4.06M +12.00% 91.02 80.58
Kraft Heinz 0.28 4.07M 88.48 0.00
Boeing Company (BA) 0.27 2.74M -8.00% 129.87 152.38
Concho Resources (CXO) 0.27 2.95M -2.00% 119.27 107.77
Delphi Automotive Plc shs 0.27 5.58M -10.00% 62.60 0.00
U.S. Ban (USB) 0.26 8.32M 40.33 43.76
PPG Industries (PPG) 0.26 3.30M -12.00% 104.15 225.60
Biogen Idec (BIIB) 0.26 1.39M -8.00% 241.82 415.20
Alexion Pharmaceuticals (ALXN) 0.26 2.95M +34.00% 116.76 179.76
American International (AIG) 0.26 6.41M +5.00% 52.89 54.59
Zoetis Inc Cl A 0.25 6.86M +12.00% 47.46 0.00
Paypal Holdings 0.25 9.07M -4.00% 36.51 0.00
Goldman Sachs (GS) 0.24 2.10M -8.00% 148.58 184.67
TJX Companies (TJX) 0.24 4.02M +21.00% 77.23 67.66
Applied Materials (AMAT) 0.24 12.80M +16.00% 23.97 23.76
Lockheed Martin Corporation (LMT) 0.23 1.20M +4.00% 248.17 197.87
MetLife (MET) 0.23 7.39M -27.00% 39.83 50.75
Walgreen Boots Alliance 0.23 3.53M +9.00% 83.27 0.00
Reynolds American (RAI) 0.22 5.43M 53.93 70.03
Aetna (AET) 0.22 2.32M -12.00% 122.13 100.76
Texas Instruments Incorporated (TXN) 0.22 4.55M -4.00% 62.65 57.48
priceline.com Incorporated (PCLN) 0.22 234160 -7.00% 1248.41 1190.00
Yahoo! (YHOO) 0.22 7.65M -3.00% 37.56 42.61
Molson Coors Brewing Company (TAP) 0.21 2.74M 101.13 73.49
Kroger (KR) 0.21 7.48M -25.00% 36.79 74.09
QUALCOMM (QCOM) 0.21 5.18M -22.00% 53.57 71.27
Netflix (NFLX) 0.21 2.97M +15.00% 91.48 443.79
Synchrony Financial 0.21 10.58M -48.00% 25.28 0.00
McKesson Corporation (MCK) 0.20 1.39M +11.00% 186.65 221.98
Danaher Corporation (DHR) 0.20 2.60M -3.00% 101.00 84.59
Berry Plastics 0.20 6.83M -12.00% 38.85 0.00
Bank of New York Mellon Corporation (BK) 0.19 6.34M +4.00% 38.85 39.44
Mattel (MAT) 0.19 8.02M +3.00% 31.29 24.73
CIGNA Corporation (CI) 0.19 1.97M +36.00% 127.99 120.83
General Mills (GIS) 0.19 3.54M +7.00% 71.32 51.55
PG&E; Corporation (PCG) 0.19 3.93M +81.00% 63.92 51.38
CBS Corporation (CBS) 0.18 4.29M -9.00% 54.44 59.57
Kimberly-Clark Corporation (KMB) 0.18 1.75M -9.00% 137.48 103.80
Xcel Energy (XEL) 0.18 5.34M +3.00% 44.78 33.87
American Tower Reit 0.18 2.05M 113.61 0.00
Norwegian Cruise Line Hldgs shs 0.18 6.05M -14.00% 39.84 0.00
Charter Communications Inc New Cl A cl a 0.18 1.01M NEW 228.64 0.00
Colgate-Palmolive Company (CL) 0.17 3.06M +4.00% 73.20 68.17
ConAgra Foods (CAG) 0.17 4.50M +29.00% 47.81 33.68
Sempra Energy (SRE) 0.17 1.94M +2.00% 114.02 106.08
Tesla Motors (TSLA) 0.17 1.03M -9.00% 212.28 194.42
Duke Energy 0.17 2.56M -19.00% 85.79 0.00
Anthem 0.17 1.71M -10.00% 131.34 0.00
Nielsen Hldgs Plc Shs Eur stock 0.17 4.31M +21.00% 51.97 0.00
Cerner Corporation (CERN) 0.16 3.65M 58.60 69.83
Automatic Data Processing (ADP) 0.16 2.24M -14.00% 91.87 85.00
Boston Scientific Corporation (BSX) 0.16 8.67M +11.00% 23.37 16.49
Marsh & McLennan Companies (MMC) 0.16 3.14M +31.00% 68.46 55.76
Target Corporation (TGT) 0.16 2.98M +9.00% 69.82 77.89
American Electric Power Company (AEP) 0.16 2.96M -22.00% 70.09 55.21
Delta Air Lines (DAL) 0.16 5.89M -28.00% 36.43 44.19
Level 3 Communications 0.16 4.02M +3.00% 51.49 0.00
Crown Castle Intl 0.16 2.04M 101.43 0.00
Dominion Resources (D) 0.15 2.45M +7.00% 77.93 69.17
Travelers Companies (TRV) 0.15 1.61M +46.00% 119.04 105.54
Interpublic Group of Companies (IPG) 0.15 8.61M +35.00% 23.10 21.34
Olin Corporation (OLN) 0.15 7.76M -25.00% 24.84 29.13
AutoZone (AZO) 0.15 249080 -3.00% 793.84 644.63
Southwest Airlines (LUV) 0.15 4.97M 39.21 44.01
Dollar General (DG) 0.15 2.03M -6.00% 94.00 71.52
Expedia 0.15 1.86M -18.00% 106.30 0.00
Metropcs Communications 0.15 4.57M +4.00% 43.27 0.00
Hewlett Packard Enterprise 0.15 10.58M +6.00% 18.27 0.00
Owens Corning (OC) 0.14 3.63M +6.00% 51.52 40.03
American Express Company (AXP) 0.14 3.04M -9.00% 60.76 79.39
Ameriprise Financial (AMP) 0.14 2.02M 89.85 131.20
FedEx Corporation (FDX) 0.14 1.23M -5.00% 151.78 170.82
Baxter International (BAX) 0.14 3.97M 45.22 67.92
Public Storage (PSA) 0.14 708849 -5.00% 255.59 186.59
Sherwin-Williams Company (SHW) 0.14 619280 293.67 281.82
EMC Corporation (EMC) 0.14 6.93M -14.00% 27.17 26.24
Roper Industries (ROP) 0.14 1.10M -3.00% 170.56 166.10
MGM Resorts International. (MGM) 0.14 8.15M +11.00% 22.63 19.77
Industries N shs - a - 0.14 2.37M 74.42 0.00
HCA HOLDINGS 0.14 2.41M +5.00% 77.01 0.00
Servicenow 0.14 2.74M +32.00% 66.40 0.00
Pinnacle Foods Inc De 0.14 4.05M -13.00% 46.29 0.00
S&p Global 0.14 1.72M NEW 107.26 0.00
Cognizant Technology Solutions (CTSH) 0.13 2.89M -11.00% 57.24 60.57
Ecolab (ECL) 0.13 1.44M +70.00% 118.60 115.32
Apache Corporation (APA) 0.13 2.98M -9.00% 55.67 60.29
Edwards Lifesciences (EW) 0.13 1.76M +2.00% 99.73 135.16
eBay (EBAY) 0.13 7.35M +11.00% 23.41 59.78
Halliburton Company (HAL) 0.13 3.73M +3.00% 45.29 41.30
Pioneer Natural Resources (PXD) 0.13 1.13M -42.00% 151.21 153.87
Verisk Analytics (VRSK) 0.13 2.15M -23.00% 81.08 69.61
Activision Blizzard (ATVI) 0.13 4.28M +22.00% 39.63 22.67
Chipotle Mexican Grill (CMG) 0.13 428415 +17.00% 402.76 665.38
Ingersoll-rand Co Ltd-cl A 0.13 2.68M -26.00% 63.68 0.00
Textron (TXT) 0.13 4.49M -12.00% 36.56 42.62
Albemarle Corporation (ALB) 0.13 2.18M -34.00% 79.31 54.36
Caterpillar (CAT) 0.12 1.99M +4.00% 75.81 79.57
Cardinal Health (CAH) 0.12 1.97M -5.00% 78.01 87.33
Newell Rubbermaid (NWL) 0.12 3.27M +36.00% 48.57 37.57
Masco Corporation (MAS) 0.12 5.12M 30.94 25.99
Becton, Dickinson and (BDX) 0.12 917587 +6.00% 169.59 142.79
Yum! Brands (YUM) 0.12 1.84M +22.00% 82.92 77.05
Baker Hughes Incorporated (BHI) 0.12 3.40M +32.00% 45.13 59.73
Parker-Hannifin Corporation (PH) 0.12 1.50M +39.00% 108.05 116.44
Symantec Corporation (SYMC) 0.12 7.76M +33.00% 20.54 23.79
Ford Motor Company (F) 0.12 12.27M +3.00% 12.57 15.85
General Dynamics Corporation (GD) 0.12 1.08M -10.00% 139.24 133.60
Zimmer Holdings (ZMH) 0.12 1.25M +15.00% 120.38 116.78
Illumina (ILMN) 0.12 1.10M -14.00% 140.38 191.44
O'reilly Automotive 0.12 591898 271.10 0.00
Kinder Morgan 0.12 8.25M +6.00% 18.72 0.00
Lear Corporation (LEA) 0.11 1.41M -2.00% 101.76 106.04
CME (CME) 0.11 1.52M +53.00% 97.40 95.64
Charles Schwab Corporation (SCHW) 0.11 5.78M +6.00% 25.31 30.86
Via (VIA.B) 0.11 3.40M -25.00% 41.47 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.11 1.63M +33.00% 86.02 123.26
NVIDIA Corporation (NVDA) 0.11 3.06M -8.00% 47.01 22.93
Spectra Energy (SE) 0.11 3.77M +18.00% 36.63 34.31
Electronic Arts (ERTS) 0.11 1.86M 75.76 0.00
Morgan Stanley (MS) 0.11 5.32M +11.00% 25.98 34.94
E.I. du Pont de Nemours & Company (DD) 0.11 2.19M -18.00% 64.80 79.13
Mohawk Industries (MHK) 0.11 743865 +70.00% 189.76 179.34
BB&T; Corporation (BBT) 0.11 3.91M -4.00% 35.61 37.76
Stryker Corporation (SYK) 0.11 1.16M +5.00% 119.83 90.61
Kellogg Company (K) 0.11 1.82M +34.00% 81.65 62.16
Dr Pepper Snapple (DPS) 0.11 1.50M -9.00% 96.63 77.36
Humana (HUM) 0.11 833300 +18.00% 179.88 160.10
Rsp Permian 0.11 3.93M -10.00% 34.89 0.00
Parsley Energy Inc-class A 0.11 5.49M +50.00% 27.06 0.00
Alibaba Group Holding Ltd Spon 0.11 1.82M +24.00% 79.53 0.00
Mylan Nv 0.11 3.31M -15.00% 43.24 0.00
BlackRock (BLK) 0.10 385756 -15.00% 342.53 357.74
PNC Financial Services (PNC) 0.10 1.61M +5.00% 81.39 93.21
Waste Management (WM) 0.10 1.95M +15.00% 66.27 53.00
Universal Health Services (UHS) 0.10 954429 +6.00% 134.10 113.94
Anadarko Petroleum Corporation (APC) 0.10 2.42M +9.00% 53.25 79.89
ConocoPhillips (COP) 0.10 2.92M -4.00% 43.60 61.42
United Technologies Corporation (UTX) 0.10 1.27M -6.00% 102.55 118.52
Exelon Corporation (EXC) 0.10 3.45M +4.00% 36.36 31.85
Prudential Financial (PRU) 0.10 1.78M -17.00% 71.34 80.31
PPL Corporation (PPL) 0.10 3.41M +3.00% 37.75 31.37
NVR (NVR) 0.10 75129 -3.00% 1780.34 1330.70
Centene Corporation (CNC) 0.10 1.75M -2.00% 71.37 63.33
Xl Group Plc shs 0.10 3.90M +2.00% 33.31 0.00
Nxp Semiconductors N V 0.10 1.71M +93.00% 78.34 0.00
Prologis 0.10 2.58M +3.00% 49.04 0.00
Intercontinentalexchange 0.10 515500 -36.00% 255.96 0.00
Gaming & Leisure Pptys 0.10 3.81M +66.00% 34.48 0.00
Aramark Hldgs 0.10 3.94M -12.00% 33.42 0.00
CMS Energy Corporation (CMS) 0.09 2.51M -22.00% 45.86 32.93
Continental Resources (CLR) 0.09 2.72M +9.00% 45.27 43.64
Global Payments (GPN) 0.09 1.67M +16.00% 71.38 88.71
Johnson Controls (JCI) 0.09 2.55M +53.00% 44.26 48.46
Red Hat (RHT) 0.09 1.58M -4.00% 72.60 65.33
Allstate Corporation (ALL) 0.09 1.69M -11.00% 69.95 68.72
Illinois Tool Works (ITW) 0.09 1.19M -2.00% 104.16 96.27
USG Corporation (USG) 0.09 4.38M +7.00% 26.96 27.52
Fiserv (FISV) 0.09 1.03M -4.00% 108.73 77.15
Constellation Brands (STZ) 0.09 721849 -3.00% 165.40 115.30
W.R. Grace & Co. (GRA) 0.09 1.56M +3.00% 73.21 96.83
Edison International (EIX) 0.09 1.55M +12.00% 77.67 61.82
DTE Energy Company (DTE) 0.09 1.22M +5.00% 99.12 78.53
L-3 Communications Holdings (LLL) 0.09 760376 +47.00% 146.69 125.86
Kansas City Southern (KSU) 0.09 1.25M 90.09 113.81
Boston Properties (BXP) 0.09 877188 -6.00% 131.90 135.21
Huntington Ingalls Inds 0.09 663979 +9.00% 168.03 0.00
Phillips 66 0.09 1.50M -14.00% 79.34 0.00
Equinix 0.09 307106 387.73 0.00
Hp 0.09 9.01M +21.00% 12.55 0.00
Equifax (EFX) 0.08 768185 128.40 91.97
BioMarin Pharmaceutical (BMRN) 0.08 1.40M -9.00% 77.80 113.42
Teva Pharmaceutical Industries (TEVA) 0.08 2.08M -16.00% 50.23 57.77
Consolidated Edison (ED) 0.08 1.24M +5.00% 80.44 59.90
CarMax (KMX) 0.08 2.04M -25.00% 49.03 62.15
Cummins (CMI) 0.08 914276 -6.00% 112.44 137.75
Newmont Mining Corporation (NEM) 0.08 2.54M +2.00% 39.12 21.67
Stanley Black & Decker (SWK) 0.08 987019 +12.00% 111.22 95.48
SYSCO Corporation (SYY) 0.08 2.04M -39.00% 50.74 38.41
AFLAC Incorporated (AFL) 0.08 1.37M -8.00% 72.16 61.39
Ross Stores (ROST) 0.08 1.83M -7.00% 56.69 105.22
Laboratory Corp. of America Holdings (LH) 0.08 807123 +35.00% 130.27 121.70
AmerisourceBergen (ABC) 0.08 1.34M -2.00% 79.32 103.61
Equity Residential (EQR) 0.08 1.58M -7.00% 68.88 75.86
Tyson Foods (TSN) 0.08 1.55M -4.00% 66.79 37.76
CenturyLink (CTL) 0.08 3.48M 29.01 35.12
Capital One Financial (COF) 0.08 1.61M +15.00% 63.51 77.96
Liberty Media (LINTA) 0.08 3.90M +19.00% 25.37 0.00
Agilent Technologies Inc C ommon 0.08 2.21M +6.00% 44.36 0.00
iShares MSCI EAFE Index Fund (EFA) 0.08 1.96M -38.00% 55.81 62.56
Stericycle (SRCL) 0.08 1.02M -2.00% 104.12 135.67
Southern Company (SO) 0.08 2.06M +10.00% 53.63 43.68
AvalonBay Communities (AVB) 0.08 579537 180.39 167.28
Ventas (VTR) 0.08 1.47M +16.00% 72.82 69.27
Louisiana-Pacific Corporation (LPX) 0.08 5.78M 17.35 15.66
Lam Research Corporation (LRCX) 0.08 1.22M -29.00% 84.06 78.20
CHECK POINT SOFTWARE Technolog Com Stk 0.08 1.34M +210.00% 79.68 0.00
TransDigm Group Incorporated (TDG) 0.08 410147 +10.00% 263.69 214.68
iShares Russell 1000 Growth Index (IWF) 0.08 1.01M +42.00% 100.36 97.71
Ingredion Incorporated 0.08 769820 -4.00% 129.41 0.00
Welltower Inc Com reit 0.08 1.30M +19.00% 76.17 0.00
Crown Holdings (CCK) 0.07 1.81M +4.00% 50.67 50.20
Discover Financial Services (DFS) 0.07 1.64M +2.00% 53.59 58.01
Suntrust Banks Inc $1.00 Par Cmn 0.07 2.31M +30.00% 41.08 0.00
CSX Corporation (CSX) 0.07 3.65M -7.00% 26.08 33.62
Regeneron Pharmaceuticals (REGN) 0.07 270674 -9.00% 349.23 427.05
Pulte (PHM) 0.07 4.41M 19.49 21.23
Carnival Corporation (CCL) 0.07 1.97M -15.00% 44.20 43.98
Citrix Systems (CTXS) 0.07 1.14M -30.00% 80.09 59.63
V.F. Corporation (VFC) 0.07 1.58M -8.00% 61.49 73.33
Best Buy (BBY) 0.07 2.90M -33.00% 30.60 40.39
C.R. Bard (BCR) 0.07 375631 +2.00% 235.16 166.60
Comerica Incorporated (CMA) 0.07 2.19M +13.00% 41.13 45.57
Air Products & Chemicals (APD) 0.07 599779 -13.00% 142.04 152.20
Hess (HES) 0.07 1.49M -23.00% 60.10 69.52
Praxair (PX) 0.07 817030 +3.00% 112.39 124.53
Dollar Tree (DLTR) 0.07 980908 -6.00% 94.24 80.00
Alliance Data Systems Corporation (ADS) 0.07 438269 195.92 275.30
Amdocs Ltd ord 0.07 1.54M -6.00% 57.72 0.00
Lululemon Athletica 0.07 1.21M +4.00% 73.86 0.00
St. Jude Medical (STJ) 0.07 1.14M -20.00% 78.00 66.17
FleetCor Technologies (FLT) 0.07 656882 +4.00% 143.13 149.57
Eaton 0.07 1.50M +29.00% 59.73 0.00
Diamondback Energy 0.07 986508 -23.00% 91.21 0.00
Twenty-first Century Fox 0.07 3.56M -2.00% 27.05 0.00
Mobileye N.v. 0.07 1.86M -19.00% 46.14 0.00
Tyco International 0.07 2.05M -5.00% 42.60 0.00
Fidelity National Information Services (FIS) 0.06 1.03M +17.00% 73.68 65.10
Norfolk Southern (NSC) 0.06 970076 -2.00% 85.13 108.18
Digital Realty Trust (DLR) 0.06 692555 108.99 64.33
Nucor Corporation (NUE) 0.06 1.65M -9.00% 49.41 45.99
Western Digital (WDC) 0.06 1.77M +30.00% 47.26 97.30
DaVita (DVA) 0.06 1.04M +10.00% 77.32 78.60
Foot Locker (FL) 0.06 1.39M +3.00% 54.86 61.03
Xilinx (XLNX) 0.06 1.81M -34.00% 46.13 39.72
Valero Energy Corporation (VLO) 0.06 1.65M -16.00% 51.00 56.99
Newfield Exploration (NFX) 0.06 1.88M +41.00% 44.18 31.37
Deere & Company (DE) 0.06 1.03M +53.00% 81.04 90.31
CA (CA) 0.06 2.29M 32.83 31.38
Clorox Company (CLX) 0.06 525139 138.39 107.06
Micron Technology (MU) 0.06 5.76M +23.00% 13.76 27.78
Zions Bancorporation (ZION) 0.06 2.99M +34.00% 25.13 26.82
Alaska Air (ALK) 0.06 1.33M -5.00% 58.29 64.08
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 327999 -27.00% 243.64 141.66
Extra Space Storage (EXR) 0.06 804220 -9.00% 92.54 64.02
F5 Networks (FFIV) 0.06 729707 +7.00% 113.84 112.86
EQT Corporation (EQT) 0.06 976563 +46.00% 77.43 75.80
American Water Works (AWK) 0.06 952770 -5.00% 84.51 52.46
Signet Jewelers 0.06 887180 +8.00% 82.41 0.00
General Motors Company (GM) 0.06 2.73M -31.00% 28.30 37.89
General Growth Properties 0.06 2.76M 29.82 0.00
Linkedin 0.06 401386 +3.00% 189.25 0.00
Amc Networks Inc Cl A 0.06 1.31M +14.00% 60.42 0.00
Aon 0.06 740808 109.23 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.06 1.81M -19.00% 41.60 0.00
Us Foods Hldg Corp call 0.06 3.00M NEW 24.24 0.00
Corning Incorporated (GLW) 0.05 3.49M -15.00% 20.48 22.80
Hartford Financial Services (HIG) 0.05 1.48M -34.00% 44.38 41.14
State Street Corporation (STT) 0.05 1.11M -10.00% 53.92 72.30
Moody's Corporation (MCO) 0.05 641880 -4.00% 93.71 95.46
Devon Energy Corporation (DVN) 0.05 1.76M -9.00% 36.25 57.71
Autodesk (ADSK) 0.05 1.26M +2.00% 54.14 60.20
Coach (COH) 0.05 1.56M -31.00% 40.74 40.63
Hologic (HOLX) 0.05 1.92M -17.00% 34.60 31.98
J.C. Penney Company (JCP) 0.05 6.86M +17.00% 8.88 7.26
Paychex (PAYX) 0.05 1.13M -14.00% 59.50 48.92
Sealed Air (SEE) 0.05 1.50M -5.00% 45.97 45.48
Snap-on Incorporated (SNA) 0.05 424607 -10.00% 157.82 142.04
Avery Dennison Corporation (AVY) 0.05 911245 +24.00% 74.75 51.65
International Paper Company (IP) 0.05 1.54M -5.00% 42.38 54.31
Hanesbrands (HBI) 0.05 2.82M 25.13 32.16
Emerson Electric (EMR) 0.05 1.20M +6.00% 52.16 55.87
Whirlpool Corporation (WHR) 0.05 426845 -16.00% 166.64 197.86
Analog Devices (ADI) 0.05 1.19M -39.00% 56.64 57.76
Rockwell Collins (COL) 0.05 838130 +6.00% 85.14 91.43
Computer Sciences Corporation (CSC) 0.05 1.22M -25.00% 49.65 67.18
DISH Network (DISH) 0.05 1.29M 52.40 73.44
Weyerhaeuser Company (WY) 0.05 2.17M -14.00% 29.77 33.37
Hershey Company (HSY) 0.05 525621 -6.00% 113.49 98.43
Dover Corporation (DOV) 0.05 958972 -4.00% 69.32 70.44
Public Service Enterprise (PEG) 0.05 1.45M -16.00% 46.61 39.84
PACCAR (PCAR) 0.05 1.28M +6.00% 51.87 60.73
Ctrip.com International (CTRP) 0.05 1.48M +13.00% 41.20 45.17
Mead Johnson Nutrition (MJN) 0.05 672983 -9.00% 90.75 98.45
Baidu (BIDU) 0.05 367970 +41.00% 165.15 207.29
Acuity Brands (AYI) 0.05 269505 247.96 159.34
Essex Property Trust (ESS) 0.05 309846 -6.00% 228.09 223.60
Terex Corporation (TEX) 0.05 3.19M +105.00% 20.31 25.14
Cimarex Energy 0.05 502870 +26.00% 119.32 0.00
HCP (HCP) 0.05 1.80M 35.38 40.24
Spirit AeroSystems Holdings (SPR) 0.05 1.52M 43.00 50.94
Bce Inc Put 0.05 1.27M +6.00% 47.32 0.00
Hldgs 0.05 1.70M -24.00% 41.04 0.00
Cbre Group Inc Cl A 0.05 2.47M -52.00% 26.48 0.00
Fortune Brands 0.05 1.12M +4.00% 57.97 0.00
Michael Kors Holdings Ltd shs 0.05 1.42M -6.00% 49.48 0.00
Cimpress N V Shs Euro 0.05 718765 -4.00% 92.48 0.00
Wec Energy Group Inc Com stock 0.05 1.06M +33.00% 65.30 0.00
Ryanair Holdings 0.05 926341 -7.00% 69.54 0.00
Mgm Growth Properties 0.05 2.67M NEW 26.68 0.00
Packaging Corporation of America (PKG) 0.04 705510 +17.00% 66.93 77.86
Annaly Capital Management (NLY) 0.04 4.31M 11.07 10.36
Progressive Corporation (PGR) 0.04 1.64M -7.00% 33.50 26.15
Renaissance Re Holdings Ltd Cmn 0.04 434036 -8.00% 117.44 0.00
Principal Financial (PFG) 0.04 1.22M -17.00% 41.11 49.56
Total System Services (TSS) 0.04 886394 +22.00% 53.11 37.47
Northern Trust Corporation (NTRS) 0.04 868213 +10.00% 66.26 69.63
Cabot Oil & Gas Corporation (COG) 0.04 2.14M +44.00% 25.74 27.30
M&T; Bank Corporation (MTB) 0.04 422905 118.23 121.63
Incyte Corporation (INCY) 0.04 691424 +22.00% 79.98 88.43
Archer Daniels Midland Company (ADM) 0.04 1.32M -4.00% 42.89 45.32
Ameren Corporation (AEE) 0.04 1.06M -21.00% 53.58 41.21
SPDR S&P; 500 ETF (SPY) 0.04 218242 -15.00% 209.53 205.25
FirstEnergy (FE) 0.04 1.67M -8.00% 34.91 34.23
Franklin Resources (BEN) 0.04 1.40M -3.00% 33.37 51.68
Host Hotels & Resorts (HST) 0.04 2.86M -17.00% 16.21 20.25
Microchip Technology (MCHP) 0.04 970031 +25.00% 50.76 49.28
Noble Energy (NBL) 0.04 1.33M +27.00% 35.87 44.22
Nordstrom (JWN) 0.04 1.49M +113.00% 38.05 79.23
Mettler-Toledo International (MTD) 0.04 126834 -4.00% 364.92 306.26
National-Oilwell Var (NOV) 0.04 1.46M +16.00% 33.65 50.15
Office Depot (ODP) 0.04 16.60M +210.00% 3.31 9.28
Waters Corporation (WAT) 0.04 410455 -13.00% 140.65 119.56
Campbell Soup Company (CPB) 0.04 874393 -5.00% 66.53 45.09
Goodyear Tire & Rubber Company (GT) 0.04 1.99M +19.00% 25.66 25.04
NiSource (NI) 0.04 1.95M -20.00% 26.52 41.22
Maxim Integrated Products (MXIM) 0.04 1.49M -11.00% 35.69 35.28
Linear Technology Corporation (LLTC) 0.04 1.09M 46.53 46.86
Williams Companies (WMB) 0.04 2.51M -12.00% 21.63 46.41
Henry Schein (HSIC) 0.04 301187 176.80 136.50
Marriott International (MAR) 0.04 742034 +10.00% 66.46 81.60
Manpower (MAN) 0.04 756611 +18.00% 64.34 82.17
SL Green Realty (SLG) 0.04 532130 106.47 124.46
W.R. Berkley Corporation (WRB) 0.04 864644 59.92 49.84
D.R. Horton (DHI) 0.04 1.55M -8.00% 31.48 25.87
Advance Auto Parts (AAP) 0.04 301891 +37.00% 161.63 147.03
Omni (OMC) 0.04 671842 +7.00% 81.49 76.16
WABCO Holdings (WBC) 0.04 537691 +37.00% 91.57 114.66
Fastenal Company (FAST) 0.04 1.31M -16.00% 44.39 40.46
J.M. Smucker Company (SJM) 0.04 373052 152.41 110.22
Hertz Global Holdings (HTZ) 0.04 5.24M -37.00% 11.07 21.85
Amphenol Corporation (APH) 0.04 959512 +2.00% 57.33 57.35
SBA Communications Corporation (SBAC) 0.04 492224 +3.00% 107.94 120.39
Wyndham Worldwide Corporation (WYN) 0.04 752809 -11.00% 71.23 89.37
Entergy Corporation (ETR) 0.04 643097 -13.00% 81.35 75.05
Celanese Corporation (CE) 0.04 700975 +69.00% 65.45 56.85
Ingram Micro (IM) 0.04 1.42M -7.00% 34.78 23.43
Middleby Corporation (MIDD) 0.04 457380 115.25 106.86
Tempur-Pedic International (TPX) 0.04 877084 -2.00% 55.32 55.78
Ciena Corporation (CIEN) 0.04 2.95M -4.00% 18.75 20.98
Hexcel Corporation (HXL) 0.04 1.30M +93.00% 41.64 47.72
Skyworks Solutions (SWKS) 0.04 785132 -22.00% 63.28 92.91
Church & Dwight (CHD) 0.04 479722 +36.00% 102.89 83.20
Rockwell Automation (ROK) 0.04 419540 114.82 110.21
Federal Realty Inv. Trust (FRT) 0.04 306349 -8.00% 165.55 138.45
Validus Holdings 0.04 1.08M 48.59 0.00
Scripps Networks Interactive (SNI) 0.04 843785 -18.00% 62.27 71.97
ONEOK (OKE) 0.04 969125 +12.00% 47.45 46.35
Pinnacle West Capital Corporation (PNW) 0.04 709169 -6.00% 81.06 61.71
Regency Centers Corporation (REG) 0.04 564205 +9.00% 83.73 63.99
Motorola Solutions (MSI) 0.04 751130 -8.00% 65.97 65.32
Targa Res 0.04 1.17M +65.00% 42.14 0.00
Marathon Petroleum 0.04 1.43M -34.00% 37.96 0.00
Post Holdings Inc Common 0.04 638708 +4.00% 82.69 0.00
Matador Resources 0.04 2.86M -6.00% 19.80 0.00
DYNEGY INC Common stock 0.04 2.87M +153.00% 17.24 0.00
Workday Inc cl a 0.04 776749 +7.00% 74.67 0.00
Whitewave Foods 0.04 978102 -22.00% 46.94 0.00
American Airls 0.04 1.75M -38.00% 28.31 0.00
Grubhub 0.04 1.72M +10.00% 31.07 0.00
Servicemaster Global 0.04 1.19M -10.00% 39.80 0.00
Wp Glimcher 0.04 4.83M +180.00% 11.19 0.00
Eversource Energy 0.04 927467 -20.00% 59.90 0.00
Manitowoc Foodservice 0.04 3.32M -4.00% 17.62 0.00
Herc Hldgs 0.04 5.24M NEW 11.07 0.00
Hasbro (HAS) 0.03 463774 +7.00% 83.99 61.01
CIT (CIT) 0.03 1.22M -5.00% 31.91 44.41
Melco Crown Entertainment (MPEL) 0.03 2.87M +726.00% 12.58 21.14
Aercap Holdings Nv Ord Cmn 0.03 1.00M -16.00% 33.59 0.00
Broadridge Financial Solutions (BR) 0.03 510598 -11.00% 65.20 51.66
Western Union Company (WU) 0.03 2.16M -5.00% 19.18 19.29
Reinsurance Group of America (RGA) 0.03 371528 96.99 90.47
Lincoln National Corporation (LNC) 0.03 1.03M -14.00% 38.77 56.84
DST Systems (DST) 0.03 319827 116.43 105.19
Range Resources (RRC) 0.03 937517 +17.00% 43.14 47.15
Republic Services (RSG) 0.03 754993 +8.00% 51.31 40.26
Tractor Supply Company (TSCO) 0.03 480968 +13.00% 91.18 85.18
Martin Marietta Materials (MLM) 0.03 170909 +38.00% 192.00 137.91
ResMed (RMD) 0.03 600518 -7.00% 63.23 67.11
Bunge 0.03 659515 -2.00% 59.15 0.00
Bed Bath & Beyond (BBBY) 0.03 783266 -2.00% 43.22 74.05
Carter's (CRI) 0.03 383571 -2.00% 106.47 88.77
Genuine Parts Company (GPC) 0.03 433764 101.25 92.26
LKQ Corporation (LKQX) 0.03 1.19M -13.00% 31.70 0.00
T. Rowe Price (TROW) 0.03 612855 -21.00% 72.97 81.65
W.W. Grainger (GWW) 0.03 144752 -11.00% 227.25 230.01
Tiffany & Co. (TIF) 0.03 711763 +34.00% 60.64 83.92
Verisign (VRSN) 0.03 484635 -5.00% 86.46 62.91
Vulcan Materials Company (VMC) 0.03 336028 +5.00% 120.36 82.73
Akamai Technologies (AKAM) 0.03 642894 -6.00% 55.93 69.99
Timken Company (TKR) 0.03 1.17M -13.00% 30.66 42.21
Charles River Laboratories (CRL) 0.03 407101 +30.00% 82.44 78.58
Regions Financial Corporation (RF) 0.03 4.10M +4.00% 8.51 9.54
Mid-America Apartment (MAA) 0.03 321187 +24.00% 106.40 71.99
Las Vegas Sands (LVS) 0.03 974269 +3.00% 43.49 52.42
Darden Restaurants (DRI) 0.03 588425 +9.00% 63.34 62.29
United Rentals (URI) 0.03 652279 +42.00% 67.10 88.12
Everest Re 0.03 223173 -28.00% 182.67 0.00
Eastman Chemical Company (EMN) 0.03 490491 -28.00% 67.90 71.40
WellCare Health Plans (WCG) 0.03 417215 +21.00% 107.28 88.95
Macy's (M) 0.03 1.17M -22.00% 33.61 62.37
Xerox Corporation (XRX) 0.03 4.37M -27.00% 9.49 12.92
Freeport-McMoRan Copper & Gold (FCX) 0.03 3.63M 11.14 18.56
VCA Antech (WOOF) 0.03 524869 +9.00% 67.61 52.20
Lazard Ltd-cl A shs a 0.03 1.33M -6.00% 29.78 0.00
Harman International Industries Inc./DE/ (HAR) 0.03 529132 -4.00% 71.82 131.40
Whole Foods Market (WFMI) 0.03 1.06M -16.00% 32.02 0.00
Cintas Corporation (CTAS) 0.03 423572 -7.00% 98.13 82.26
Markel Corporation (MKL) 0.03 43124 952.79 738.67
MSCI (MSCI) 0.03 431678 -10.00% 77.12 55.39
WESCO International (WCC) 0.03 799748 +43.00% 51.49 67.58
Vornado Realty Trust (VNO) 0.03 393232 -29.00% 100.12 104.45
East West Ban (EWBC) 0.03 1.06M 34.18 40.15
New York Community Ban (NYB) 0.03 2.24M 14.99 0.00
C.H. Robinson Worldwide (CHRW) 0.03 606250 74.25 72.00
Robert Half International (RHI) 0.03 991054 -14.00% 38.16 59.74
Marathon Oil Corporation (MRO) 0.03 3.02M 15.01 26.02
Carlisle Companies (CSL) 0.03 319638 +59.00% 105.68 91.27
NetEase (NTES) 0.03 235000 +12.00% 193.22 98.14
Brinker International (EAT) 0.03 855691 -12.00% 45.53 58.33
ON Semiconductor (ONNN) 0.03 4.34M +3.00% 8.82 12.68
Graphic Packaging Holding Company (GPK) 0.03 3.04M -4.00% 12.54 14.30
Key (KEY) 0.03 4.09M 11.05 14.07
RPC (RES) 0.03 2.43M -6.00% 15.53 12.53
Steel Dynamics (STLD) 0.03 1.69M -28.00% 24.50 17.52
Reliance Steel & Aluminum (RS) 0.03 428894 76.90 55.64
Starwood Hotels & Resorts Worldwide (HOT) 0.03 491879 -57.00% 73.95 79.90
CenterPoint Energy (CNP) 0.03 1.80M 24.00 20.60
Quest Diagnostics Incorporated (DGX) 0.03 558159 +40.00% 81.41 70.85
GameStop (GME) 0.03 1.51M -37.00% 26.58 40.53
Hormel Foods Corporation (HRL) 0.03 1.13M -20.00% 36.60 54.96
MicroStrategy Incorporated (MSTR) 0.03 212664 -16.00% 175.02 162.10
Oge Energy 0.03 1.05M +42.00% 32.75 0.00
Energen Corporation (EGN) 0.03 752736 +14.00% 48.21 62.96
KLA-Tencor Corporation (KLAC) 0.03 565142 -3.00% 73.25 60.32
Lennox International (LII) 0.03 244921 +28.00% 142.60 107.33
Medivation (MDVN) 0.03 718714 +26.00% 60.30 127.95
Equity Lifestyle Properties (ELS) 0.03 526100 80.05 52.68
McCormick & Company, Incorporated (MKC) 0.03 359628 -16.00% 106.67 72.00
VMware (VMW) 0.03 600605 +3.00% 57.22 81.59
AMETEK (AME) 0.03 888859 -24.00% 46.23 51.35
Anixter International (AXE) 0.03 694779 53.28 75.63
Imax Corp Cad 0.03 1.20M 29.48 0.00
Triumph (TGI) 0.03 1.10M +39.00% 35.50 58.72
HEALTHSOUTH (HLS) 0.03 974096 38.82 41.95
Superior Energy Services (SPN) 0.03 2.18M +19.00% 18.41 20.72
CoreLogic (CLGX) 0.03 1.10M -3.00% 38.48 32.08
Fortinet (FTNT) 0.03 1.26M -21.00% 31.59 33.20
Allied World Assurance 0.03 941955 35.14 0.00
First Republic Bank/san F 0.03 485360 -15.00% 69.99 0.00
Visteon Corporation (VC) 0.03 587506 +24.00% 65.81 97.73
Pvh Corporation 0.03 467244 +9.00% 94.23 0.00
Xylem 0.03 776602 +7.00% 44.65 0.00
Vantiv Inc Cl A 0.03 784750 -15.00% 56.60 0.00
Palo Alto Networks 0.03 369312 -3.00% 122.64 0.00
Starz - Liberty Capital stock 0.03 1.37M +16.00% 29.92 0.00
L Brands 0.03 657512 -21.00% 67.13 0.00
Tribune Co New Cl A 0.03 899545 39.18 0.00
Fox News 0.03 1.62M +9.00% 27.25 0.00
Hd Supply 0.03 1.25M -7.00% 34.82 0.00
Murphy Usa 0.03 555552 -15.00% 74.16 0.00
Premier 0.03 1.20M +8.00% 32.70 0.00
Hilton Worlwide Hldgs 0.03 1.54M -32.00% 22.53 0.00
Twitter 0.03 1.98M +10.00% 16.91 0.00
Perrigo Company 0.03 477867 -23.00% 90.67 0.00
Extended Stay America 0.03 2.84M -34.00% 14.95 0.00
Rice Energy 0.03 1.86M +382.00% 22.04 0.00
Michaels Cos Inc/the 0.03 1.29M +53.00% 28.44 0.00
Citizens Financial 0.03 1.73M +53.00% 19.98 0.00
Iron Mountain 0.03 956851 +34.00% 39.83 0.00
Qorvo 0.03 674317 +35.00% 55.26 0.00
Orbital Atk 0.03 402326 -2.00% 85.14 0.00
Lumentum Hldgs 0.03 1.47M +18.00% 24.20 0.00
Multi Packaging Solutions In 0.03 2.91M +140.00% 13.35 0.00
Gcp Applied Technologies 0.03 1.25M 26.04 0.00
Dentsply Sirona 0.03 646166 -24.00% 62.04 0.00
E TRADE Financial Corporation (ETFC) 0.02 867762 23.49 27.90
Loews Corporation (L) 0.02 478279 41.09 39.42
Huntington Bancshares Incorporated (HBAN) 0.02 2.71M +9.00% 8.94 10.78
iShares MSCI Emerging Markets Indx (EEM) 0.02 657815 -38.00% 34.36 38.45
Signature Bank (SBNY) 0.02 218530 -57.00% 124.92 124.56
Blackstone (BX) 0.02 1.14M 24.54 37.98
SEI Investments Company (SEIC) 0.02 568827 -9.00% 48.11 42.55
NASDAQ OMX (NDAQ) 0.02 431039 -16.00% 64.67 49.41
Affiliated Managers (AMG) 0.02 204605 +19.00% 140.77 209.73
Expeditors International of Washington (EXPD) 0.02 406067 -33.00% 49.04 47.74
Interval Leisure (IILG) 0.02 1.47M +47.00% 15.90 26.45
Clean Harbors (CLH) 0.02 526720 -21.00% 52.11 54.84
AES Corporation (AES) 0.02 2.45M +13.00% 12.48 12.14
Lennar Corporation (LEN) 0.02 485815 46.10 48.23
Copart (CPRT) 0.02 487605 -4.00% 49.01 36.58
IDEXX Laboratories (IDXX) 0.02 332882 +2.00% 92.86 149.73
Kohl's Corporation (KSS) 0.02 840311 -2.00% 37.92 73.72
Leggett & Platt (LEG) 0.02 516689 51.11 44.11
Nuance Communications (NUAN) 0.02 1.28M -20.00% 15.63 13.76
R.R. Donnelley & Sons Company (RRD) 0.02 1.55M -11.00% 16.92 19.42
Royal Caribbean Cruises 0.02 377461 67.15 0.00
Ryder System (R) 0.02 360631 -30.00% 61.14 92.14
Teradata Corporation (TDC) 0.02 1.12M -34.00% 25.07 42.00
Watsco, Incorporated (WSO) 0.02 162362 140.69 117.82
Brown-Forman Corporation (BF.B) 0.02 245632 -28.00% 99.76 0.00
Dun & Bradstreet Corporation (DNB) 0.02 227298 -22.00% 121.84 127.49
Harris Corporation (HRS) 0.02 288882 -28.00% 83.44 72.70
Harley-Davidson (HOG) 0.02 583428 45.30 62.41
Apartment Investment and Management (AIV) 0.02 582815 -3.00% 44.16 37.57
SVB Financial (SIVB) 0.02 290755 -13.00% 95.16 124.11
International Flavors & Fragrances (IFF) 0.02 177420 -23.00% 126.07 117.32
Cooper Companies (COO) 0.02 158705 +14.00% 171.57 182.47
Cincinnati Financial Corporation (CINF) 0.02 345141 +14.00% 74.89 52.08
JetBlue Airways Corporation (JBLU) 0.02 1.37M -23.00% 16.56 17.12
LifePoint Hospitals (LPNT) 0.02 453002 -33.00% 65.37 72.25
MDU Resources (MDU) 0.02 1.02M +48.00% 24.00 20.52
Synopsys (SNPS) 0.02 539515 +17.00% 54.08 45.25
Cadence Design Systems (CDNS) 0.02 1.28M +23.00% 24.30 17.85
Helmerich & Payne (HP) 0.02 292103 -39.00% 67.13 63.63
PerkinElmer (PKI) 0.02 436267 52.42 46.52
American Financial (AFG) 0.02 413345 -20.00% 73.93 62.49
MSC Industrial Direct (MSM) 0.02 290054 +6.00% 70.56 71.20
Arrow Electronics (ARW) 0.02 382923 +38.00% 61.90 60.53
Gartner (IT) 0.02 262787 -10.00% 97.41 80.12
Alcoa (AA) 0.02 3.27M -34.00% 9.27 10.00
Fluor Corporation (FLR) 0.02 420778 -16.00% 49.28 57.12
Gap (GPS) 0.02 1.07M -9.00% 21.22 41.01
Staples (SPLS) 0.02 2.55M +20.00% 8.62 16.12
Shire (SHPGY) 0.02 138732 NEW 184.08 0.00
Lexmark International (LXK) 0.02 554157 +58.00% 37.75 38.67
Jacobs Engineering (JEC) 0.02 544991 +99.00% 49.81 42.89
Fifth Third Ban (FITB) 0.02 1.67M -21.00% 17.59 19.04
Deluxe Corporation (DLX) 0.02 297617 -5.00% 66.37 63.87
FactSet Research Systems (FDS) 0.02 155310 -14.00% 161.42 150.33
Discovery Communications (DISCK) 0.02 1.12M -17.00% 23.85 31.23
CoStar (CSGP) 0.02 97159 218.66 190.13
Patterson-UTI Energy (PTEN) 0.02 1.48M -17.00% 21.32 17.00
Arch Capital 0.02 305628 -2.00% 72.00 0.00
Axis Capital Holdings 0.02 493506 -3.00% 55.00 0.00
Credit Acceptance (CACC) 0.02 131777 185.08 189.40
Highwoods Properties (HIW) 0.02 422793 +28.00% 52.80 43.24
TCF Financial Corporation (TCB) 0.02 1.70M 12.65 15.56
Thor Industries (THO) 0.02 304690 +6.00% 64.74 60.64
Ultimate Software (ULTI) 0.02 119426 -18.00% 210.29 162.96
Varian Medical Systems (VAR) 0.02 256577 -2.00% 82.23 93.09
Southwestern Energy Company (SWN) 0.02 1.63M +9.00% 12.58 21.94
Wynn Resorts (WYNN) 0.02 350809 -7.00% 90.64 128.14
Take-Two Interactive Software (TTWO) 0.02 843319 -4.00% 37.92 24.53
Rite Aid Corporation (RAD) 0.02 3.62M -8.00% 7.49 7.34
Tesoro Corporation (TSO) 0.02 377871 -25.00% 74.92 86.12
Aspen Insurance Holdings Ltd shs 0.02 425346 +20.00% 46.38 0.00
Advanced Micro Devices (AMD) 0.02 5.69M +183.00% 5.14 2.92
Juniper Networks (JNPR) 0.02 1.38M -32.00% 22.49 23.46
Invesco Ltd shs 0.02 972458 -19.00% 25.54 0.00
Under Armour (UA) 0.02 640538 -4.00% 40.13 75.07
CF Industries Holdings (CF) 0.02 1.14M -5.00% 24.10 292.79
Jones Lang LaSalle Incorporated (JLL) 0.02 237765 -20.00% 97.45 155.46
Microsemi Corporation (MSCC) 0.02 883818 32.68 33.00
AMER (UHAL) 0.02 77714 -18.00% 374.55 311.63
Flextronics International Ltd Com Stk 0.02 2.41M +8.00% 11.80 0.00
Herbalife Ltd Com Stk 0.02 541779 -20.00% 58.53 0.00
American Campus Communities (ACC) 0.02 411014 +16.00% 52.87 40.71
Align Technology (ALGN) 0.02 402832 -7.00% 80.55 57.05
AmSurg (AMSG) 0.02 287026 +20.00% 77.54 60.82
Euronet Worldwide (EEFT) 0.02 284236 -20.00% 69.19 53.73
Alliant Energy Corporation (LNT) 0.02 663062 +94.00% 39.70 60.35
Manhattan Associates (MANH) 0.02 490677 -15.00% 64.13 48.43
MarketAxess Holdings (MKTX) 0.02 142436 -13.00% 145.40 85.47
Vail Resorts (MTN) 0.02 150874 138.23 86.10
Nordson Corporation (NDSN) 0.02 240450 -13.00% 83.61 73.70
Omega Healthcare Investors (OHI) 0.02 634560 33.95 38.61
Plains All American Pipeline (PAA) 0.02 730987 NEW 27.49 47.37
Raymond James Financial (RJF) 0.02 398067 -3.00% 49.30 57.98
Sally Beauty Holdings (SBH) 0.02 850811 +6.00% 29.41 32.97
SCANA Corporation (SCG) 0.02 417315 -2.00% 75.66 52.58
Sovran Self Storage (SSS) 0.02 197900 104.92 88.95
UGI Corporation (UGI) 0.02 708290 +32.00% 45.25 31.93
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 425281 +8.00% 51.90 0.00
athenahealth (ATHN) 0.02 145611 +21.00% 138.01 120.44
Credi 0.02 128041 -21.00% 154.33 0.00
World Fuel Services Corporation (INT) 0.02 455624 +13.00% 47.49 53.16
Cheniere Energy (LNG) 0.02 833475 -5.00% 37.55 75.38
Tyler Technologies (TYL) 0.02 142573 -16.00% 166.71 116.22
Urban Outfitters (URBN) 0.02 930352 +19.00% 27.50 44.81
Wabtec Corporation (WAB) 0.02 301053 -5.00% 70.23 91.75
A. O. Smith Corporation (AOS) 0.02 260340 +12.00% 88.11 62.81
Duke Realty Corporation (DRE) 0.02 986985 +11.00% 26.66 20.41
Jack Henry & Associates (JKHY) 0.02 267924 -6.00% 87.27 65.91
Realty Income (O) 0.02 394644 -15.00% 69.36 49.45
Piedmont Natural Gas Company (PNY) 0.02 329422 -18.00% 60.12 35.08
IHS (IHS) 0.02 257697 -17.00% 115.61 111.86
Southern Copper Corporation (SCCO) 0.02 778366 -25.00% 26.98 28.06
Dex (DXCM) 0.02 298372 79.33 58.66
Taubman Centers (TCO) 0.02 321731 +15.00% 74.20 77.44
Brocade Communications Systems (BRCD) 0.02 2.39M -3.00% 9.18 12.05
Aspen Technology (AZPN) 0.02 491841 -2.00% 40.24 36.69
Mednax (MD) 0.02 317505 -5.00% 72.43 70.95
Nabors Industries Ltd shs 0.02 2.89M -15.00% 10.05 0.00
Macerich Company (MAC) 0.02 286119 -30.00% 85.39 92.24
AECOM Technology Corporation (ACM) 0.02 628256 -20.00% 31.77 29.32
Ball Corporation (BLL) 0.02 410945 +7.00% 72.29 69.72
CBOE Holdings (CBOE) 0.02 301579 -2.00% 66.62 60.15
Kimco Realty Corporation (KIM) 0.02 626050 -20.00% 31.38 25.62
Mellanox Technologies 0.02 459259 +4.00% 47.96 0.00
Pilgrim's Pride Corporation (PPC) 0.02 1.04M +3.00% 25.48 24.81
American Capital Agency (AGNC) 0.02 1.27M +2.00% 19.82 20.97
Rackspace Hosting (RAX) 0.02 979218 +30.00% 20.86 51.20
Thomson Reuters 0.02 777510 -7.00% 40.42 0.00
Camden Property Trust (CPT) 0.02 223005 +9.00% 88.42 74.92
Express (EXPR) 0.02 1.77M -6.00% 14.51 15.47
QEP Resources (QEP) 0.02 1.16M +10.00% 17.63 20.60
Six Flags Entertainment (SIX) 0.02 348701 +20.00% 57.95 46.62
Te Connectivity Ltd for 0.02 507763 57.11 0.00
Spirit Airlines 0.02 575265 -7.00% 44.87 0.00
Cubesmart 0.02 744861 -30.00% 30.88 0.00
Tripadvisor 0.02 361830 64.30 0.00
Groupon 0.02 8.54M -4.00% 3.25 0.00
Wpx Energy 0.02 2.67M +177.00% 9.31 0.00
Jazz Pharmaceuticals 0.02 205702 -40.00% 141.31 0.00
Telephone And Data Systems 0.02 1.01M 29.66 0.00
Allison Transmission Hldngs I 0.02 1.02M -41.00% 28.23 0.00
Guidewire Software 0.02 334340 61.76 0.00
Caesar Stone Sdot Yam 0.02 653400 +4.00% 34.76 0.00
Merrimack Pharmaceuticals In 0.02 5.55M 5.39 0.00
Popular 0.02 783189 +49.00% 29.30 0.00
Proofpoint 0.02 468190 -8.00% 63.09 0.00
Wright Express 0.02 225233 -6.00% 88.67 0.00
Cyrusone 0.02 377901 +44.00% 55.66 0.00
Quintiles Transnatio Hldgs I 0.02 413468 -7.00% 65.32 0.00
Cdw 0.02 707647 -7.00% 40.08 0.00
Third Point Reinsurance 0.02 2.27M 11.72 0.00
Sirius Xm Holdings 0.02 7.21M -16.00% 3.95 0.00
Allegion Plc equity 0.02 436201 -10.00% 69.43 0.00
Plains Gp Hldgs L P shs a rep ltpn 0.02 2.37M +6963.00% 10.43 0.00
Commscope Hldg 0.02 641848 +22.00% 31.03 0.00
Surgical Care Affiliates 0.02 652056 47.67 0.00
Kate Spade & Co 0.02 1.07M 20.61 0.00
Investors Ban 0.02 2.69M -34.00% 11.08 0.00
Pentair cs 0.02 450111 +34.00% 58.29 0.00
Navient Corporation equity 0.02 1.80M +85.00% 11.95 0.00
Weatherford Intl Plc ord shs 0.02 5.19M +25.00% 5.55 0.00
Ally Financial 0.02 1.19M -7.00% 17.07 0.00
Zoe's Kitchen 0.02 676190 -11.00% 36.27 0.00
Fnf 0.02 676515 -5.00% 37.50 0.00
Jd 0.02 1.24M +75.00% 21.23 0.00
Sabre 0.02 1.19M +7.00% 26.79 0.00
Belmond 0.02 2.45M -3.00% 9.90 0.00
Cdk Global Inc equities 0.02 462724 55.49 0.00
Healthcare Tr Amer Inc cl a 0.02 622190 +29.00% 32.34 0.00
Communications Sales&leas Incom us equities / etf's 0.02 980608 +17.00% 28.90 0.00
Westrock 0.02 756696 -22.00% 38.87 0.00
Columbia Pipeline 0.02 1.05M -7.00% 25.49 0.00
Vareit, Inc reits 0.02 2.16M +38.00% 10.14 0.00
Northstar Realty Finance 0.02 2.18M -16.00% 11.43 0.00
Csra 0.02 1.17M 23.43 0.00
Under Armour Inc Cl C 0.02 593965 NEW 36.40 0.00
* Red Rock Resorts Inc Cl A stock 0.02 1.15M NEW 21.98 0.00
BP (BP) 0.01 441020 -19.00% 35.51 38.44
Covanta Holding Corporation (CVA) 0.01 565845 +40.00% 16.45 20.95
Diamond Offshore Drilling (DO) 0.01 538215 +87.00% 24.33 26.52
* Barrick Gold 0.01 344944 -26.00% 21.35 0.00
Mobile TeleSystems OJSC (MBT) 0.01 889918 8.28 8.82
Sociedad Quimica y Minera (SQM) 0.01 594626 +17.00% 24.72 23.51
Compania de Minas Buenaventura SA (BVN) 0.01 573700 +20.00% 11.95 10.28
NRG Energy (NRG) 0.01 977873 14.99 23.45
Portland General Electric Company (POR) 0.01 276788 44.12 34.78
ANSYS (ANSS) 0.01 214628 -2.00% 90.75 85.06
Boyd Gaming Corporation (BYD) 0.01 425624 18.40 14.25
Joy Global (JOYG) 0.01 570495 -21.00% 21.14 0.00
EMCOR (EME) 0.01 213862 49.26 44.03
Leucadia National (LUK) 0.01 915272 17.33 23.15
MB Financial (MBFI) 0.01 237662 -7.00% 36.28 30.16
Starwood Property Trust (STWD) 0.01 687554 -9.00% 20.72 23.57
Assurant (AIZ) 0.01 136233 -7.00% 86.31 61.02
TD Ameritrade Holding (AMTD) 0.01 503368 -6.00% 28.47 37.51
Two Harbors Investment (TWO) 0.01 999290 -6.00% 8.56 10.30
RLI (RLI) 0.01 121834 -11.00% 68.78 48.75
MGIC Investment (MTG) 0.01 1.41M +18.00% 5.95 9.39
Arthur J. Gallagher & Co. (AJG) 0.01 364286 +5.00% 47.60 45.96
Legg Mason (LM) 0.01 390943 -11.00% 29.49 54.88
People's United Financial (PBCT) 0.01 668472 14.66 14.88
SLM Corporation (SLM) 0.01 1.41M -16.00% 6.18 9.06
IAC/InterActive (IACI) 0.01 221065 -3.00% 56.30 68.07
Dick's Sporting Goods (DKS) 0.01 252074 -84.00% 45.06 56.47
Seattle Genetics (SGEN) 0.01 290178 -6.00% 40.41 36.91
HSN (HSNI) 0.01 136813 +6.00% 48.93 66.23
AGL Resources (AGL) 0.01 272399 65.97 0.00
Great Plains Energy Incorporated (GXP) 0.01 326489 30.40 25.78
American Eagle Outfitters (AEO) 0.01 779773 -6.00% 15.93 16.91
Bank of Hawaii Corporation (BOH) 0.01 139049 +24.00% 68.80 60.48
Blackbaud (BLKB) 0.01 187457 +19.00% 67.90 44.22
Brown & Brown (BRO) 0.01 195060 37.47 31.80
Cracker Barrel Old Country Store (CBRL) 0.01 56886 -5.00% 171.47 150.50
Cullen/Frost Bankers (CFR) 0.01 200051 +26.00% 63.73 68.36
Curtiss-Wright (CW) 0.01 211671 84.25 71.17
FMC Technologies (FTI) 0.01 549650 -26.00% 26.67 37.08
Federated Investors (FII) 0.01 444422 +16.00% 28.78 33.52
H&R; Block (HRB) 0.01 689086 -24.00% 23.00 31.63
Hawaiian Electric Industries (HE) 0.01 215456 +3.00% 32.79 31.91
J.B. Hunt Transport Services (JBHT) 0.01 220246 -11.00% 80.93 85.39
NetApp (NTAP) 0.01 672825 -48.00% 24.59 37.63
Pitney Bowes (PBI) 0.01 904856 +10.00% 17.80 22.29
Polaris Industries (PII) 0.01 147932 -5.00% 81.76 148.18
RPM International (RPM) 0.01 327682 +18.00% 49.95 47.86
Rollins (ROL) 0.01 329691 -20.00% 29.27 22.17
Sonoco Products Company (SON) 0.01 182729 +4.00% 49.66 44.25
Valspar Corporation (VAL) 0.01 135999 -30.00% 108.03 85.35
Trimble Navigation (TRMB) 0.01 781168 -4.00% 24.36 25.75
Zebra Technologies (ZBRA) 0.01 163731 -4.00% 50.10 87.03
Transocean 0.01 1.30M NEW 11.89 0.00
SUPERVALU (SVU) 0.01 1.69M -23.00% 4.72 10.71
KBR (KBR) 0.01 669277 13.24 14.89
Nu Skin Enterprises (NUS) 0.01 422380 -16.00% 46.19 54.92
Sensient Technologies Corporation (SXT) 0.01 139764 -5.00% 71.04 63.87
Jack in the Box (JACK) 0.01 165977 -2.00% 85.92 95.10
BE Aerospace (BEAV) 0.01 311397 -2.00% 46.18 61.12
CACI International (CACI) 0.01 180324 -5.00% 90.41 85.86
Albany International (AIN) 0.01 167425 +2.00% 39.93 37.54
Avista Corporation (AVA) 0.01 223620 -8.00% 44.80 32.60
Cabot Corporation (CBT) 0.01 286620 -17.00% 45.66 43.85
Commercial Metals Company (CMC) 0.01 487846 -10.00% 16.90 14.51
ABM Industries (ABM) 0.01 181123 -18.00% 36.48 29.12
ACI Worldwide (ACIW) 0.01 361771 19.51 20.07
Bemis Company (BMS) 0.01 223767 -49.00% 51.49 47.06
Helen Of Troy 0.01 131177 +2.00% 102.84 0.00
TECO Energy (TE) 0.01 441508 27.64 18.71
Healthcare Realty Trust Incorporated (HR) 0.01 393281 -6.00% 34.99 26.23
Intersil Corporation (ISIL) 0.01 484654 +5.00% 13.54 14.75
Coherent (COHR) 0.01 120568 91.78 63.89
Fresh Del Monte Produce 0.01 198830 +83.00% 54.43 0.00
Unum (UNM) 0.01 552439 31.79 33.01
BancorpSouth (BXS) 0.01 448423 22.69 22.36
Cott 0.01 658438 NEW 13.96 0.00
Plantronics (PLT) 0.01 150412 -8.00% 44.00 54.22
Barnes (B) 0.01 344917 -13.00% 33.12 38.70
La-Z-Boy Incorporated (LZB) 0.01 426425 -2.00% 27.82 25.42
SkyWest (SKYW) 0.01 335301 -6.00% 26.46 14.75
Tetra Tech (TTEK) 0.01 227414 -4.00% 30.75 24.49
Herman Miller (MLHR) 0.01 402391 29.89 27.53
AstraZeneca (AZN) 0.01 417286 +4.00% 30.19 64.92
Electronics For Imaging (EFII) 0.01 229666 +30.00% 43.04 39.56
PAREXEL International Corporation (PRXL) 0.01 297264 62.88 65.50
Cabela's Incorporated (CAB) 0.01 256877 +47.00% 50.06 56.20
Crane (CR) 0.01 151204 56.72 63.91
Sonic Corporation (SONC) 0.01 364706 -47.00% 27.05 31.95
Casey's General Stores (CASY) 0.01 132607 +9.00% 131.51 86.89
Progress Software Corporation (PRGS) 0.01 243888 -18.00% 27.46 26.32
Integrated Device Technology (IDTI) 0.01 599120 20.13 19.98
Callaway Golf Company (ELY) 0.01 739365 +27.00% 10.21 8.55
AGCO Corporation (AGCO) 0.01 399526 -23.00% 47.13 47.82
Avnet (AVT) 0.01 331579 -3.00% 40.51 45.00
Convergys Corporation (CVG) 0.01 305548 -7.00% 25.00 21.27
Lancaster Colony (LANC) 0.01 58999 127.61 87.41
Wolverine World Wide (WWW) 0.01 480835 -3.00% 20.32 29.85
Williams-Sonoma (WSM) 0.01 215236 -3.00% 52.13 80.32
Mentor Graphics Corporation (MENT) 0.01 753933 -14.00% 21.26 23.14
Cenovus Energy 0.01 770632 NEW 13.82 0.00
Domtar 0.01 198675 -46.00% 35.01 0.00
NCR Corporation (NCR) 0.01 370647 -48.00% 27.77 28.62
John Wiley & Sons (JW.A) 0.01 148140 -33.00% 52.18 0.00
White Mountains Insurance Gp 0.01 10006 -14.00% 841.99 0.00
Alleghany Corporation (Y) 0.01 29957 -3.00% 549.59 460.40
Torchmark Corporation (TMK) 0.01 251164 -8.00% 61.82 53.48
Patterson Companies (PDCO) 0.01 352784 47.89 48.45
Murphy Oil Corporation (MUR) 0.01 400065 -29.00% 31.75 46.97
Brown-Forman Corporation (BF.A) 0.01 74343 108.03 0.00
ITC Holdings (ITC) 0.01 361006 46.82 35.94
Pool Corporation (POOL) 0.01 160728 -19.00% 94.03 67.65
Washington Real Estate Investment Trust (WRE) 0.01 225135 +4.00% 31.46 26.64
First Industrial Realty Trust (FR) 0.01 614835 -19.00% 27.82 20.16
Valley National Ban (VLY) 0.01 755242 +2.00% 9.12 9.40
Prestige Brands Holdings (PBH) 0.01 284889 55.40 38.46
Tupperware Brands Corporation (TUP) 0.01 150099 -47.00% 56.28 66.12
Hospitality Properties Trust (HPT) 0.01 489413 +51.00% 28.80 30.62
American Woodmark Corporation (AMWD) 0.01 187562 +50.00% 66.38 51.90
HFF (HF) 0.01 264650 -2.00% 28.88 34.34
Hilltop Holdings (HTH) 0.01 761540 20.99 19.40
Toll Brothers (TOL) 0.01 280700 -30.00% 26.91 37.37
ProAssurance Corporation (PRA) 0.01 192890 53.55 44.85
Regal Entertainment (RGC) 0.01 835517 +187.00% 22.04 22.28
Service Corporation International (SCI) 0.01 645650 -5.00% 27.04 25.12
Krispy Kreme Doughnuts (KKD) 0.01 338179 -7.00% 20.96 20.38
Eagle Materials (EXP) 0.01 219295 +59.00% 77.15 81.98
FLIR Systems (FLIR) 0.01 495264 -19.00% 30.95 31.23
Live Nation Entertainment (LYV) 0.01 456925 -10.00% 23.50 25.19
Discovery Communications (DISCA) 0.01 642101 25.23 32.39
Beacon Roofing Supply (BECN) 0.01 208089 +17.00% 45.47 27.51
Janus Capital (JNS) 0.01 656639 -3.00% 13.92 15.98
Papa John's Int'l (PZZA) 0.01 147302 -3.00% 68.00 60.42
Westar Energy (WR) 0.01 262270 -60.00% 56.09 36.94
Big Lots (BIG) 0.01 157744 -76.00% 50.11 50.09
Cousins Properties (CUZ) 0.01 924893 -8.00% 10.40 10.11
Mueller Industries (MLI) 0.01 224602 +6.00% 31.88 33.97
ViaSat (VSAT) 0.01 137144 71.40 63.02
Frontier Communications (FTR) 0.01 3.90M 4.94 7.40
NewMarket Corporation (NEU) 0.01 43438 -14.00% 414.38 459.84
Old Republic International Corporation (ORI) 0.01 969232 -5.00% 19.29 14.60
Aptar (ATR) 0.01 94983 -17.00% 79.13 63.62
Chesapeake Energy Corporation (CHK) 0.01 1.73M +6.00% 4.28 14.13
Drew Industries (DW) 0.01 105057 84.84 59.24
First Solar (FSLR) 0.01 254779 -26.00% 48.48 60.28
IDEX Corporation (IEX) 0.01 209043 +15.00% 82.10 74.18
Pampa Energia S.A. (PAM) 0.01 507778 +236.00% 27.34 15.37
Primerica (PRI) 0.01 152427 -15.00% 57.24 51.13
Kaiser Aluminum (KALU) 0.01 101832 90.41 75.34
Gra (GGG) 0.01 121037 -10.00% 78.99 72.96
Aaron's (AAN.A) 0.01 468493 +13.00% 21.89 0.00
Bank of the Ozarks (OZRK) 0.01 271731 -7.00% 37.52 36.25
Umpqua Holdings Corporation (UMPQ) 0.01 939862 15.47 16.43
Meredith Corporation (MDP) 0.01 148300 51.91 52.66
Whiting Petroleum Corporation (WLL) 0.01 836167 +32.00% 9.26 37.80
Domino's Pizza (DPZ) 0.01 91390 -40.00% 131.38 98.89
New York Times Company (NYT) 0.01 578130 -5.00% 12.10 13.23
Hub (HUBG) 0.01 284380 38.37 39.98
Landstar System (LSTR) 0.01 223352 +5.00% 68.66 67.86
Toro Company (TTC) 0.01 185844 -3.00% 88.20 66.03
Donaldson Company (DCI) 0.01 245714 +9.00% 34.36 37.30
Sinclair Broadcast (SBGI) 0.01 269737 29.86 26.27
Fair Isaac Corporation (FICO) 0.01 118250 -11.00% 113.01 82.81
Lexington Realty Trust (LXP) 0.01 706770 -19.00% 10.11 9.77
Southwest Gas Corporation (SWX) 0.01 208963 -10.00% 78.71 54.27
Avis Budget (CAR) 0.01 581607 -20.00% 32.23 59.56
Calpine Corporation (CPN) 0.01 794277 14.75 20.82
Radian (RDN) 0.01 1.08M +7.00% 10.42 16.13
New Oriental Education & Tech (EDU) 0.01 176800 +47.00% 41.88 20.52
MAXIMUS (MMS) 0.01 215562 -5.00% 55.37 61.29
Mueller Water Products (MWA) 0.01 753789 -2.00% 11.42 9.15
Endurance Specialty Hldgs Lt shs 0.01 178174 +43.00% 67.16 0.00
Magellan Health Services (MGLN) 0.01 150949 +8.00% 65.77 65.27
Hawaiian Holdings (HA) 0.01 254501 +8.00% 37.96 18.95
Quanta Services (PWR) 0.01 696674 -26.00% 23.12 28.12
Darling International (DAR) 0.01 871084 14.90 14.51
CONSOL Energy (CNX) 0.01 1.13M +73.00% 16.09 27.80
Texas Capital Bancshares (TCBI) 0.01 180883 +6.00% 46.76 49.51
AMN Healthcare Services (AHS) 0.01 214794 39.97 21.00
Tenne (TEN) 0.01 256546 46.61 55.28
Silgan Holdings (SLGN) 0.01 134472 -10.00% 51.46 58.86
Dolby Laboratories (DLB) 0.01 299126 +21.00% 47.85 38.31
Allscripts Healthcare Solutions (MDRX) 0.01 954766 +43.00% 12.70 11.88
Eaton Vance (EV) 0.01 480773 +12.00% 35.34 41.74
Webster Financial Corporation (WBS) 0.01 358095 33.95 35.35
Advanced Energy Industries (AEIS) 0.01 208309 -3.00% 37.96 25.20
American Axle & Manufact. Holdings (AXL) 0.01 482718 14.48 24.36
Amtrust Financial Services (AFSI) 0.01 492034 -28.00% 24.50 55.19
Brunswick Corporation (BC) 0.01 372769 +14.00% 45.32 52.20
Dycom Industries (DY) 0.01 131226 -8.00% 89.76 43.91
Fairchild Semiconductor International (FCS) 0.01 360222 -20.00% 19.85 17.85
Impax Laboratories (IPXL) 0.01 243418 28.82 42.51
Alere (ALR) 0.01 245001 -4.00% 41.68 47.27
Marvell Technology 0.01 1.89M -42.00% 9.53 0.00
Meritage Homes Corporation (MTH) 0.01 193923 -12.00% 37.54 42.65
Owens-Illinois (OI) 0.01 490255 18.01 23.29
Syntel (SYNT) 0.01 172848 45.26 49.26
Western Alliance Bancorporation (WAL) 0.01 350410 -33.00% 32.65 29.10
ABIOMED (ABMD) 0.01 135815 -24.00% 109.29 58.77
Amedisys (AMED) 0.01 200045 -10.00% 50.48 27.88
Black Hills Corporation (BKH) 0.01 188110 -20.00% 63.04 48.03
Cantel Medical (CMN) 0.01 159255 68.73 44.35
Cliffs Natural Resources (CLF) 0.01 1.70M +6.00% 5.67 5.38
Cypress Semiconductor Corporation (CY) 0.01 1.61M -29.00% 10.55 15.52
EnerSys (ENS) 0.01 216931 +2.00% 59.47 63.83
Evercore Partners (EVR) 0.01 185257 +4.00% 44.19 50.69
Huntsman Corporation (HUN) 0.01 1.39M +102.00% 13.45 21.77
Korn/Ferry International (KFY) 0.01 396518 -5.00% 20.70 29.96
Littelfuse (LFUS) 0.01 107021 -19.00% 118.19 94.91
Macquarie Infrastructure Company (MIC) 0.01 194420 +8.00% 74.05 79.37
Medicines Company (MDCO) 0.01 221477 -18.00% 33.63 27.02
Methode Electronics (MEI) 0.01 206850 34.23 44.40
Minerals Technologies (MTX) 0.01 210392 56.80 68.96
MKS Instruments (MKSI) 0.01 254747 -5.00% 43.06 34.42
Neenah Paper (NP) 0.01 93001 -12.00% 72.36 59.20
Oshkosh Corporation (OSK) 0.01 168452 +20.00% 47.71 46.24
PolyOne Corporation (POL) 0.01 313851 +5.00% 35.24 38.59
Prosperity Bancshares (PRSP) 0.01 230678 -4.00% 50.99 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 133411 55.05 75.76
Synaptics, Incorporated (SYNA) 0.01 131856 53.75 80.76
Universal Display Corporation (PANL) 0.01 237651 -30.00% 67.80 2.86
Universal Forest Products (UFPI) 0.01 98089 -5.00% 92.69 51.44
Western Refining (WNR) 0.01 354125 -15.00% 20.63 45.85
Asbury Automotive (ABG) 0.01 124892 -21.00% 52.74 75.23
Assured Guaranty 0.01 335459 +41.00% 25.37 0.00
Atmos Energy Corporation (ATO) 0.01 219919 -19.00% 81.32 51.93
Bio-Rad Laboratories (BIO) 0.01 89633 143.02 133.91
Bruker Corporation (BRKR) 0.01 608691 -19.00% 22.74 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 142925 -6.00% 48.14 47.59
Commerce Bancshares (CBSH) 0.01 343890 +28.00% 47.90 41.42
Coeur d'Alene Mines Corporation (CDE) 0.01 1.31M +31.00% 10.66 4.37
Cognex Corporation (CGNX) 0.01 293436 -10.00% 43.10 46.41
Chemed Corp Com Stk 0.01 95022 -3.00% 136.31 0.00
Chico's FAS (CHS) 0.01 659212 -3.00% 10.71 17.91
Mack-Cali Realty (CLI) 0.01 374223 -5.00% 27.00 18.37
Cinemark Holdings (CNK) 0.01 392489 -6.00% 36.46 40.54
Core-Mark Holding Company (CORE) 0.01 161518 +62.00% 46.86 58.67
Cirrus Logic (CRUS) 0.01 335387 38.79 33.06
Carrizo Oil & Gas (CRZO) 0.01 230139 -12.00% 35.85 46.90
Cooper Tire & Rubber Company (CTB) 0.01 235659 -18.00% 29.82 38.00
Douglas Emmett (DEI) 0.01 248012 +27.00% 35.52 27.61
DiamondRock Hospitality Company (DRH) 0.01 831488 9.03 13.95
DreamWorks Animation SKG (DWA) 0.01 290248 -46.00% 40.87 21.63
El Paso Electric Company (EE) 0.01 206980 +13.00% 47.27 35.78
Exelixis (EXEL) 0.01 1.17M +55.00% 7.81 3.00
First Financial Bankshares (FFIN) 0.01 223464 -3.00% 32.79 26.83
FMC Corporation (FMC) 0.01 393019 +67.00% 46.31 60.36
First Niagara Financial (FNFG) 0.01 866208 +6.00% 9.74 8.91
Finisar Corporation (FNSR) 0.01 542417 -37.00% 17.51 21.81
Fulton Financial (FULT) 0.01 538144 -4.00% 13.50 12.19
Gulfport Energy Corporation (GPOR) 0.01 465572 +46.00% 31.26 42.89
HNI Corporation (HNI) 0.01 202225 46.49 49.79
Hill-Rom Holdings (HRC) 0.01 288037 +5.00% 50.45 47.72
InterDigital (IDCC) 0.01 126961 -14.00% 55.68 53.05
IPG Photonics Corporation (IPGP) 0.01 131470 80.00 96.34
Jabil Circuit (JBL) 0.01 989637 -35.00% 18.47 21.29
John Bean Technologies Corporation (JBT) 0.01 123241 +2.00% 61.22 33.19
J&J; Snack Foods (JJSF) 0.01 65176 119.28 97.41
Kirby Corporation (KEX) 0.01 170519 -22.00% 62.39 74.55
Kilroy Realty Corporation (KRC) 0.01 289717 66.29 72.45
LaSalle Hotel Properties (LHO) 0.01 424327 -4.00% 23.58 38.02
Moog (MOG.A) 0.01 140488 -17.00% 53.92 0.00
Morningstar (MORN) 0.01 99530 -6.00% 81.78 73.68
Medical Properties Trust (MPW) 0.01 775869 +6.00% 15.21 13.91
New Jersey Resources Corporation (NJR) 0.01 264366 -2.00% 38.55 28.89
Oceaneering International (OII) 0.01 335580 -38.00% 29.86 51.70
VeriFone Systems (PAY) 0.01 586503 +29.00% 18.54 35.28
Pegasystems (PEGA) 0.01 244453 26.95 19.81
Post Properties (PPS) 0.01 294674 61.05 55.21
Qiagen N.v. 0.01 472870 21.81 0.00
Royal Gold 0.01 231012 72.02 0.00
Ramco-Gershenson Properties Trust (RPT) 0.01 380330 -16.00% 19.61 18.30
Steven Madden (SHOO) 0.01 193811 +7.00% 34.18 36.28
Selective Insurance (SIGI) 0.01 177777 38.21 27.70
South Jersey Industries (SJI) 0.01 410908 -4.00% 31.62 52.59
Skechers USA (SKX) 0.01 561998 -36.00% 29.72 67.44
SPX Corporation (SPW) 0.01 574025 +7.00% 14.85 84.59
Questar Corporation (STR) 0.01 355838 +17.00% 25.37 22.73
Teledyne Technologies Incorporated (TDY) 0.01 108985 -2.00% 99.05 99.65
Teleflex Incorporated (TFX) 0.01 80178 +30.00% 177.31 119.71
United Bankshares (UBSI) 0.01 213811 -7.00% 37.51 36.44
West Pharmaceutical Services (WST) 0.01 238694 -5.00% 75.88 53.95
Wintrust Financial Corporation (WTFC) 0.01 228070 51.00 46.92
Akorn (AKRX) 0.01 447090 +34.00% 28.48 47.03
AK Steel Holding Corporation (AKS) 0.01 2.88M +258.00% 4.66 3.95
Allegiant Travel Company (ALGT) 0.01 57724 151.50 190.33
ARM Holdings (ARMH) 0.01 408727 -74.00% 45.51 52.66
Ashland (ASH) 0.01 162360 -6.00% 114.77 123.50
Advanced Semiconductor Engineering (ASX) 0.01 1.28M +15.00% 5.58 7.58
Belden (BDC) 0.01 139873 60.37 85.06
BorgWarner (BWA) 0.01 404075 -14.00% 29.52 58.93
Cal-Maine Foods (CALM) 0.01 151655 44.32 36.72
Cathay General Ban (CATY) 0.01 367972 -8.00% 28.20 26.55
Cepheid (CPHD) 0.01 337596 30.75 55.12
Denbury Resources (DNR) 0.01 2.17M +32.00% 3.59 7.60
Flowserve Corporation (FLS) 0.01 331616 +27.00% 45.17 57.90
F.N.B. Corporation (FNB) 0.01 1.01M 12.54 12.85
Genesee & Wyoming (GWR) 0.01 155876 -48.00% 58.95 102.48
Hain Celestial (HAIN) 0.01 370234 49.75 60.12
HMS Holdings (HMSY) 0.01 385351 17.61 16.67
IDA (IDA) 0.01 206764 +27.00% 81.35 59.75
MFA Mortgage Investments (MFA) 0.01 1.03M 7.27 7.82
Molina Healthcare (MOH) 0.01 217502 +5.00% 49.90 61.05
Monolithic Power Systems (MPWR) 0.01 121513 -2.00% 68.32 52.78
Myriad Genetics (MYGN) 0.01 216305 30.60 34.39
Neurocrine Biosciences (NBIX) 0.01 173190 -50.00% 45.45 40.28
Nektar Therapeutics (NKTR) 0.01 570890 -3.00% 14.23 12.82
NetScout Systems (NTCT) 0.01 298340 22.25 40.72
NuVasive (NUVA) 0.01 233146 +2.00% 59.72 44.67
Old Dominion Freight Line (ODFL) 0.01 208288 -14.00% 60.31 77.51
Children's Place Retail Stores (PLCE) 0.01 94018 -5.00% 80.18 57.66
Panera Bread Company (PNRA) 0.01 73733 +24.00% 211.94 157.74
QLogic Corporation (QLGC) 0.01 509081 +8.00% 14.74 14.59
Shenandoah Telecommunications Company (SHEN) 0.01 183736 -9.00% 39.06 27.87
Silicon Laboratories (SLAB) 0.01 139924 +2.00% 48.74 50.30
Hanover Insurance (THG) 0.01 116322 +49.00% 84.62 68.76
Tessera Technologies (TSRA) 0.01 262492 -9.00% 30.64 39.62
Texas Roadhouse (TXRH) 0.01 204462 -7.00% 45.60 36.16
United Therapeutics Corporation (UTHR) 0.01 179775 105.92 161.87
Valmont Industries (VMI) 0.01 143997 +18.00% 135.27 120.29
Washington Federal (WFSL) 0.01 288910 -2.00% 24.26 0.00
Worthington Industries (WOR) 0.01 242012 -3.00% 42.30 25.15
Aqua America (WTR) 0.01 327924 -31.00% 35.66 25.80
United States Steel Corporation (X) 0.01 499486 -25.00% 16.86 22.23
Applied Industrial Technologies (AIT) 0.01 166271 -10.00% 45.14 42.65
ALLETE (ALE) 0.01 240448 +4.00% 64.63 52.24
American States Water Company (AWR) 0.01 166899 -3.00% 43.82 38.80
Brookdale Senior Living (BKD) 0.01 481191 -2.00% 15.44 37.56
Buffalo Wild Wings (BWLD) 0.01 81718 138.95 184.67
Cambrex Corporation (CBM) 0.01 243310 51.73 33.91
Chemical Financial Corporation (CHFC) 0.01 178259 +5.00% 37.29 29.57
CLARCOR (CLC) 0.01 153128 -3.00% 60.83 63.66
Callon Pete Co Del Com Stk 0.01 1.39M +201.00% 11.23 0.00
Corrections Corporation of America (CXW) 0.01 255237 35.02 38.55
NIC (EGOV) 0.01 331531 21.94 16.82
EastGroup Properties (EGP) 0.01 120887 -21.00% 68.92 58.23
Esterline Technologies Corporation (ESL) 0.01 111976 62.04 107.67
Exponent (EXPO) 0.01 125035 58.41 86.04
Comfort Systems USA (FIX) 0.01 319848 -11.00% 32.57 18.93
FirstMerit Corporation (FMER) 0.01 520494 20.27 18.86
H.B. Fuller Company (FUL) 0.01 266792 +17.00% 43.99 42.13
Glacier Ban (GBCI) 0.01 307627 26.58 24.79
Gentex Corporation (GNTX) 0.01 860062 -20.00% 15.45 17.45
Healthcare Services (HCSG) 0.01 217397 -3.00% 41.38 32.10
Home BancShares (HOMB) 0.01 420068 +68.00% 19.79 32.11
Integra LifeSciences Holdings (IART) 0.01 95489 -24.00% 79.78 58.76
IBERIABANK Corporation (IBKC) 0.01 202714 -4.00% 59.73 62.98
ICU Medical, Incorporated (ICUI) 0.01 69844 -8.00% 112.75 87.07
Lions Gate Entertainment (LGF) 0.01 581214 -38.00% 20.23 32.24
McDermott International (MDR) 0.01 1.72M +16.00% 4.94 3.06
National Fuel Gas (NFG) 0.01 229252 +20.00% 56.88 59.35
Novavax (NVAX) 0.01 959220 7.27 9.03
NorthWestern Corporation (NWE) 0.01 151165 +2.00% 63.07 50.93
Northwest Natural Gas (NWN) 0.01 131948 +33.00% 64.82 44.77
Corporate Office Properties Trust (OFC) 0.01 224454 +22.00% 29.57 28.77
Owens & Minor (OMI) 0.01 195931 -3.00% 37.38 33.27
PacWest Ban (PACW) 0.01 407114 -11.00% 39.78 45.61
Pinnacle Financial Partners (PNFP) 0.01 201555 +7.00% 48.85 41.92
PS Business Parks (PSB) 0.01 126713 +24.00% 106.08 77.40
PrivateBan (PVTB) 0.01 333578 44.03 34.87
Tanger Factory Outlet Centers (SKT) 0.01 236219 -8.00% 40.18 34.92
Scotts Miracle-Gro Company (SMG) 0.01 136403 -51.00% 69.91 68.34
SYNNEX Corporation (SNX) 0.01 92323 94.82 73.25
Stamps (STMP) 0.01 77251 -26.00% 87.42 55.90
Standex Int'l (SXI) 0.01 98769 +2.00% 82.63 73.84
Tech Data Corporation (TECD) 0.01 238813 +6.00% 71.85 56.70
TreeHouse Foods (THS) 0.01 165672 -22.00% 102.65 81.56
UMB Financial Corporation (UMBF) 0.01 144316 +7.00% 53.21 50.56
UniFirst Corporation (UNF) 0.01 57486 115.72 114.67
WD-40 Company (WDFC) 0.01 64428 -9.00% 117.45 81.90
WGL Holdings (WGL) 0.01 161478 -11.00% 70.79 51.87
Westlake Chemical Corporation (WLK) 0.01 282287 42.92 66.20
CommVault Systems (CVLT) 0.01 191589 +4.00% 43.19 45.28
Flowers Foods (FLO) 0.01 438969 -4.00% 18.75 20.51
NetGear (NTGR) 0.01 240723 +4.00% 47.54 32.78
PNM Resources (PNM) 0.01 373223 -6.00% 35.44 27.18
Smith & Wesson Holding Corporation (SWHC) 0.01 279022 +6.00% 27.18 13.59
United Natural Foods (UNFI) 0.01 315170 46.80 73.98
Woodward Governor Company (WGOV) 0.01 185477 -15.00% 57.64 0.00
Erie Indemnity Company (ERIE) 0.01 72737 -4.00% 99.34 84.37
ExlService Holdings (EXLS) 0.01 163636 -4.00% 52.41 34.47
GOLAR LNG 0.01 432221 -3.00% 15.50 0.00
LTC Properties (LTC) 0.01 174245 +28.00% 51.73 42.07
Sunstone Hotel Investors (SHO) 0.01 1.14M 12.07 16.17
Teradyne (TER) 0.01 460473 -55.00% 19.69 18.89
MDC PARTNERS INC CL A SUB Vtg 0.01 773932 +18.00% 18.29 0.00
Senior Housing Properties Trust (SNH) 0.01 484786 +27.00% 20.83 21.25
Alexandria Real Estate Equities (ARE) 0.01 179950 +6.00% 103.52 94.19
Alnylam Pharmaceuticals (ALNY) 0.01 192417 55.49 111.05
National Health Investors (NHI) 0.01 154250 -23.00% 75.09 67.79
National Instruments (NATI) 0.01 318921 -3.00% 27.40 30.70
WebMD Health (WBMD) 0.01 147232 58.11 42.39
YPF SA (YPF) 0.01 397351 +52.00% 19.20 26.01
Colony Financial (CLNY) 0.01 528518 15.35 24.85
Cray (CRAY) 0.01 514820 +22.00% 29.92 28.65
FEI Company (FEIC) 0.01 120798 -8.00% 106.88 74.56
First American Financial (FAF) 0.01 387981 +9.00% 40.22 33.39
HEICO Corporation (HEI.A) 0.01 162062 53.65 0.00
Kennedy-Wilson Holdings (KW) 0.01 445244 +19.00% 18.96 25.70
National Retail Properties (NNN) 0.01 258398 +4.00% 51.72 39.10
Rayonier (RYN) 0.01 309095 26.24 27.05
SM Energy (SM) 0.01 516300 +69.00% 27.00 44.56
Hyatt Hotels Corporation (H) 0.01 166034 -71.00% 49.14 58.41
B&G; Foods (BGS) 0.01 189780 48.20 27.76
CNO Financial (CNO) 0.01 854046 -13.00% 17.46 16.13
Liberty Property Trust (LRY) 0.01 318927 +9.00% 39.72 0.00
Masimo Corporation (MASI) 0.01 214179 52.52 30.39
Shutterfly (SFLY) 0.01 175646 +8.00% 46.61 47.25
Vonage Holdings (VG) 0.01 2.06M +12.00% 6.10 4.53
Weingarten Realty Investors (WRI) 0.01 160261 -2.00% 40.82 34.62
DigitalGlobe (DGI) 0.01 418568 +5.00% 21.39 34.83
Equity One (EQY) 0.01 304995 +5.00% 32.18 25.87
KAR Auction Services (KAR) 0.01 401585 +43.00% 41.74 36.58
Medidata Solutions (MDSO) 0.01 171660 -2.00% 46.87 45.11
UDR (UDR) 0.01 520395 -4.00% 36.92 31.76
iShares Dow Jones US Real Estate (IYR) 0.01 180650 +167.00% 82.30 76.66
Colfax Corporation (CFX) 0.01 644354 +131.00% 26.46 48.78
Garmin 0.01 301057 +5.00% 42.42 0.00
Genpact Limited shs 0.01 686890 -5.00% 26.84 0.00
DuPont Fabros Technology (DFT) 0.01 289514 +44.00% 47.54 31.04
Generac Holdings (GNRC) 0.01 202969 -6.00% 34.96 48.90
NetSuite (N) 0.01 113218 +10.00% 72.80 91.16
Valeant Pharmaceuticals Int (VRX) 0.01 571468 20.16 205.82
HeartWare International (HTWR) 0.01 143448 +9.00% 57.75 85.05
LogMeIn (LOGM) 0.01 125908 +40.00% 63.43 52.48
Acadia Realty Trust (AKR) 0.01 224186 +2.00% 35.52 33.16
Retail Opportunity Investments (ROIC) 0.01 539732 -3.00% 21.67 17.05
Verint Systems (VRNT) 0.01 318439 -12.00% 33.13 57.84
Green Dot Corporation (GDOT) 0.01 383515 +2.00% 22.99 15.88
Fabrinet shs 0.01 189135 37.12 0.00
Hudson Pacific Properties (HPP) 0.01 422610 +3.00% 29.18 30.76
Qlik Technologies (QLIK) 0.01 532602 -18.00% 29.58 31.00
Pebblebrook Hotel Trust (PEB) 0.01 301619 26.25 45.76
SPECTRUM BRANDS Hldgs 0.01 113709 +12.00% 119.31 0.00
Sabra Health Care REIT (SBRA) 0.01 388205 20.64 30.80
Chemtura Corporation (CHMT) 0.01 263426 -3.00% 26.38 25.97
Opko Health (OPK) 0.01 962606 +6.00% 9.34 14.08
Booz Allen Hamilton Holding Corporation (BAH) 0.01 477364 -18.00% 29.64 28.70
Chesapeake Lodging Trust sh ben int 0.01 290256 23.25 0.00
CoreSite Realty (COR) 0.01 191140 +42.00% 88.69 46.36
Howard Hughes (HHC) 0.01 106935 -10.00% 114.32 143.75
iShares MSCI Canada Index (EWC) 0.01 387195 -39.00% 24.51 26.66
Ligand Pharmaceuticals In 0.01 110781 119.27 0.00
Ss&c Technologies Holding 0.01 476155 +107.00% 28.08 0.00
Lance 0.01 293129 -27.00% 33.89 0.00
Sun Communities (SUI) 0.01 220899 +22.00% 76.64 66.79
Team Health Holdings 0.01 213371 -26.00% 40.67 0.00
Vectren Corporation (VVC) 0.01 214038 -23.00% 52.67 42.70
ACADIA Pharmaceuticals (ACAD) 0.01 383440 +5.00% 32.46 43.70
Ascena Retail (ASNA) 0.01 1.92M 6.99 13.55
Cooper Standard Holdings 0.01 86895 +5.00% 78.99 0.00
Insperity 0.01 158980 +12.00% 77.23 0.00
American Assets Trust Inc reit 0.01 274217 +20.00% 42.44 0.00
Bankunited 0.01 299054 +6.00% 30.72 0.00
Cornerstone Ondemand 0.01 231939 +5.00% 38.06 0.00
Tahoe Resources 0.01 839143 +51.00% 14.97 0.00
Qihoo 360 Technologies Co Lt 0.01 117200 +55.00% 73.05 0.00
Mosaic 0.01 593597 -22.00% 26.18 0.00
Cavium 0.01 176979 -2.00% 38.60 0.00
Air Lease 0.01 353120 -9.00% 26.78 0.00
Gnc Holdings Inc Cl A 0.01 799160 24.29 0.00
Rlj Lodging Trust 0.01 499228 -5.00% 21.45 0.00
Stag Industrial 0.01 277023 23.81 0.00
Arcos Dorados Holdings 0.01 3.54M NEW 4.77 0.00
Hollyfrontier 0.01 532812 -5.00% 23.77 0.00
Ellie Mae 0.01 174428 -7.00% 91.65 0.00
Wendy's/arby's 0.01 769876 +136.00% 9.62 0.00
Pandora Media 0.01 656475 +2.00% 12.45 0.00
Ralph Lauren 0.01 182613 -56.00% 89.62 0.00
Ddr Corp stock 0.01 431479 -33.00% 18.14 0.00
Alkermes 0.01 339948 -6.00% 43.22 0.00
Dunkin' Brands 0.01 197202 +10.00% 43.62 0.00
Xpo Logistics Inc equity 0.01 302475 +34.00% 26.26 0.00
J Global 0.01 219168 +4.00% 63.17 0.00
Acadia Healthcare 0.01 350693 +11.00% 55.40 0.00
Laredo Petroleum Holdings 0.01 703227 +73.00% 10.48 0.00
Us Silica Hldgs 0.01 198086 +2.00% 34.47 0.00
Demandware 0.01 117356 +10.00% 74.90 0.00
Rexnord 0.01 380196 -13.00% 19.63 0.00
Epam Systems 0.01 254848 -9.00% 64.31 0.00
Retail Properties Of America 0.01 417806 -15.00% 16.90 0.00
Rowan Companies 0.01 1.01M +2.00% 17.66 0.00
Pdc Energy 0.01 200031 -4.00% 57.61 0.00
Ensco Plc Shs Class A 0.01 831691 -10.00% 9.71 0.00
Everbank Finl 0.01 470541 +11.00% 14.86 0.00
Lpl Financial Holdings 0.01 377473 +38.00% 22.53 0.00
Matson 0.01 223590 -10.00% 32.29 0.00
Infoblox 0.01 359179 18.76 0.00
Wageworks 0.01 144604 +2.00% 59.81 0.00
stock 0.01 359368 -9.00% 54.18 0.00
Tesaro 0.01 85908 84.06 0.00
Libertyinteractivecorp lbtventcoma 0.01 428986 -12.00% 37.07 0.00
Five Below 0.01 168253 -2.00% 46.41 0.00
Bloomin Brands 0.01 666935 -5.00% 17.87 0.00
Wp Carey 0.01 179469 69.42 0.00
Tenet Healthcare Corporation stock 0.01 481412 -24.00% 27.64 0.00
Ryman Hospitality Pptys 0.01 187113 -3.00% 50.65 0.00
Epr Properties 0.01 220751 +23.00% 80.68 0.00
Sanmina 0.01 601353 -9.00% 26.81 0.00
Fleetmatics 0.01 153238 +23.00% 43.33 0.00
Realogy Hldgs 0.01 583054 -81.00% 29.02 0.00
Ptc 0.01 420812 -9.00% 37.58 0.00
Axiall 0.01 453025 -87.00% 32.61 0.00
Boise Cascade 0.01 306242 +22.00% 22.95 0.00
Bright Horizons Fam Sol In D 0.01 181559 +55.00% 66.31 0.00
Cst Brands 0.01 339269 -18.00% 43.08 0.00
Liberty Global Inc C 0.01 262940 -9.00% 28.65 0.00
Liberty Global Inc Com Ser A 0.01 227151 29.06 0.00
Gigamon 0.01 221637 +8.00% 37.39 0.00
Mallinckrodt Pub 0.01 224410 -47.00% 60.78 0.00
Sprint 0.01 3.19M 4.53 0.00
Evertec 0.01 492598 -4.00% 15.54 0.00
Marketo 0.01 190342 +24.00% 34.82 0.00
Tableau Software Inc Cl A 0.01 244504 -5.00% 48.92 0.00
Bluebird Bio 0.01 151224 -55.00% 43.29 0.00
Spirit Realty reit 0.01 1.41M +33.00% 12.77 0.00
Masonite International 0.01 161916 +29.00% 66.14 0.00
Dean Foods Company 0.01 360890 -25.00% 18.09 0.00
Cnh Industrial N.v. 0.01 948577 7.15 0.00
Leidos Holdings 0.01 300901 -20.00% 47.87 0.00
Science App Int'l 0.01 156117 -10.00% 58.35 0.00
Sprouts Fmrs Mkt 0.01 785823 +47.00% 22.90 0.00
Physicians Realty Trust 0.01 514920 +62.00% 21.01 0.00
Fireeye 0.01 538104 -5.00% 16.47 0.00
Rexford Industrial Realty Inc reit 0.01 433299 +34.00% 21.09 0.00
Envision Healthcare Hlds 0.01 685219 -2.00% 25.37 0.00
Ophthotech 0.01 141025 +16.00% 51.03 0.00
Sterling Bancorp/de 0.01 626721 15.70 0.00
Five Prime Therapeutics 0.01 183869 +29.00% 41.35 0.00
Columbia Ppty Tr 0.01 507888 -9.00% 21.40 0.00
Empire St Rlty Tr Inc cl a 0.01 675720 -5.00% 18.99 0.00
Veeva Sys Inc cl a 0.01 394846 +64.00% 34.12 0.00
Antero Res 0.01 340092 +19.00% 25.98 0.00
Essent 0.01 375718 +27.00% 21.81 0.00
Hmh Holdings 0.01 504848 +4.00% 15.63 0.00
Brixmor Prty 0.01 500283 +9.00% 26.46 0.00
Qts Realty Trust Inc stock 0.01 156966 +76.00% 55.98 0.00
Container Store 0.01 3.15M -22.00% 5.35 0.00
Burlington Stores 0.01 282491 66.71 0.00
Popeyes Kitchen 0.01 148287 -4.00% 54.64 0.00
Santander Consumer Usa 0.01 943309 +26.00% 10.33 0.00
Vodafone Group New Adr F 0.01 396423 -7.00% 30.89 0.00
Ultragenyx Pharmaceutical 0.01 152665 -3.00% 48.91 0.00
Endo International 0.01 749660 -10.00% 15.59 0.00
One Gas 0.01 178472 -11.00% 66.59 0.00
Voya Financial 0.01 301694 -68.00% 24.76 0.00
Synovus Finl 0.01 380570 28.99 0.00
Ims Health Holdings 0.01 386200 +2.00% 25.36 0.00
South State Corporation 0.01 166697 +6.00% 68.05 0.00
Arista Networks 0.01 166554 +64.00% 64.38 0.00
Geo Group Inc/the reit 0.01 318532 34.18 0.00
Gopro 0.01 622761 +7.00% 10.81 0.00
Kite Pharma 0.01 167651 +6.00% 50.00 0.00
Opus Bank 0.01 216866 +12.00% 33.80 0.00
Trinseo S A shs 0.01 162691 +180.00% 42.93 0.00
Equity Commonwealth 0.01 301502 29.13 0.00
Northstar Asset Management C 0.01 784571 -2.00% 10.21 0.00
Kite Rlty Group Tr 0.01 262216 28.03 0.00
Catalent 0.01 387666 +21.00% 22.99 0.00
Liberty Tripadvisor Hldgs 0.01 396440 +6.00% 21.88 0.00
Horizon Pharma 0.01 503967 NEW 16.47 0.00
Cyberark Software Ltd shs 0.01 245959 +57.00% 48.59 0.00
New Residential Investment 0.01 878144 -3.00% 13.84 0.00
Bio-techne Corporation 0.01 150691 +17.00% 112.77 0.00
Travelport Worldwide Ltd shs 0.01 751479 +12.00% 12.89 0.00
Keysight Technologies 0.01 585297 -7.00% 29.09 0.00
Vwr Corp cash securities 0.01 331767 +211.00% 28.90 0.00
Liberty Broadband Cl C 0.01 234880 +48.00% 60.00 0.00
Education Rlty Tr New ret 0.01 339601 +47.00% 46.14 0.00
Lamar Advertising Co-a 0.01 227812 +6.00% 66.30 0.00
Dct Industrial Trust Inc reit usd.01 0.01 344790 -2.00% 48.04 0.00
Juno Therapeutics 0.01 323062 +83.00% 38.44 0.00
Paramount Group Inc reit 0.01 504973 15.94 0.00
Outfront Media 0.01 621407 +73.00% 24.17 0.00
Zayo Group Hldgs 0.01 461502 +12.00% 27.93 0.00
Media Gen 0.01 471919 +16.00% 17.19 0.00
Axalta Coating Sys 0.01 347557 +36.00% 26.53 0.00
Diplomat Pharmacy 0.01 190955 +71.00% 35.00 0.00
Great Wastern Ban 0.01 265113 31.54 0.00
Wayfair 0.01 352603 +144.00% 39.00 0.00
Inc Resh Hldgs Inc cl a 0.01 202308 +68.00% 38.13 0.00
Coherus Biosciences 0.01 725122 16.89 0.00
Store Capital Corp reit 0.01 661544 +204.00% 29.45 0.00
Legacytexas Financial 0.01 274754 +23.00% 26.91 0.00
Vistaoutdoor 0.01 165731 -13.00% 47.73 0.00
Urban Edge Pptys 0.01 286847 29.86 0.00
Xenia Hotels & Resorts 0.01 414692 +2.00% 16.78 0.00
Chimera Investment Corp etf 0.01 627714 15.70 0.00
International Game Technology 0.01 804046 +78.00% 18.74 0.00
Tegna Inc Com stock 0.01 354259 -14.00% 23.17 0.00
Ceb 0.01 152732 -18.00% 61.68 0.00
Fitbit 0.01 1.38M +62.00% 12.22 0.00
Apple Hospitality Reit 0.01 453102 -16.00% 18.81 0.00
Energizer Holdings 0.01 215997 +7.00% 51.49 0.00
Godaddy Inc cl a 0.01 357802 +47.00% 31.19 0.00
Bwx Technologies 0.01 499107 -62.00% 35.77 0.00
Edgewell Pers Care 0.01 178004 -4.00% 84.41 0.00
Transunion 0.01 268943 +45.00% 33.44 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 311296 +17.00% 36.28 0.00
Care Cap Properties 0.01 559739 +75.00% 26.21 0.00
Spx Flow 0.01 563296 -12.00% 26.07 0.00
Calatlantic 0.01 207620 -14.00% 36.71 0.00
Madison Square Garden Cl A 0.01 104136 172.51 0.00
Steris 0.01 138584 -67.00% 68.75 0.00
Ionis Pharmaceuticals 0.01 362639 23.29 0.00
Gramercy Ppty Tr 0.01 1.52M 9.22 0.00
Hubbell 0.01 141975 -4.00% 105.47 0.00
First Data 0.01 1.66M +237.00% 11.07 0.00
Forest City Realty Trust Inc Class A 0.01 712403 22.31 0.00
Avangrid 0.01 146428 +6.00% 46.06 0.00
Arris 0.01 528750 -22.00% 20.96 0.00
Colony Starwood Homes 0.01 257408 +21.00% 30.42 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 359327 NEW 31.36 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 609906 NEW 30.87 0.00
Spire Inc Com stock 0.01 149352 NEW 70.84 0.00
Itt 0.01 283775 NEW 31.98 0.00
Coca Cola European Partners shs 0.01 317143 NEW 35.69 0.00
Altisource Portfolio Solns S reg shs 0.00 134614 -3.00% 27.84 0.00
Compass Minerals International (CMP) 0.00 60058 -10.00% 74.19 92.05
Keryx Biopharmaceuticals (KERX) 0.00 311450 -3.00% 6.62 12.79
PHH Corporation (PHH) 0.00 278288 +24.00% 13.32 23.22
Stewart Information Services Corporation (STC) 0.00 105742 -19.00% 41.41 36.98
EXCO Resources (XCO) 0.00 107740 NEW 1.30 1.61
Gencor Industries (GENC) 0.00 12954 NEW 15.52 9.85
ICICI Bank (IBN) 0.00 22814 -95.00% 7.19 11.08
Federal-Mogul Corporation (FDML) 0.00 100435 8.31 12.72
Radware Ltd ord 0.00 48559 +53.00% 11.26 0.00
Denny's Corporation (DENN) 0.00 430155 10.73 11.24
iStar Financial (SFI) 0.00 224487 -12.00% 9.59 0.00
Seacor Holdings (CKH) 0.00 50761 -13.00% 57.96 69.15
Genworth Financial (GNW) 0.00 2.51M +200.00% 2.58 7.13
PennyMac Mortgage Investment Trust (PMT) 0.00 212000 -9.00% 16.23 20.65
First Citizens BancShares (FCNCA) 0.00 23848 -4.00% 258.89 243.60
First Financial Ban (FFBC) 0.00 235588 19.45 17.01
CVB Financial (CVBF) 0.00 317216 -11.00% 16.39 15.54
FTI Consulting (FCN) 0.00 153949 +18.00% 40.68 36.17
Interactive Brokers (IBKR) 0.00 182275 +6.00% 35.40 33.01
Safety Insurance (SAFT) 0.00 43733 -5.00% 61.58 58.05
AutoNation (AN) 0.00 124681 -13.00% 46.98 60.20
Crocs (CROX) 0.00 224171 -8.00% 11.28 11.25
AMAG Pharmaceuticals (AMAG) 0.00 129008 +11.00% 23.92 52.58
XenoPort (XNPT) 0.00 294853 -10.00% 7.04 7.11
RadNet (RDNT) 0.00 121640 +8.00% 5.34 8.64
Sony Corporation (SNE) 0.00 214746 29.35 26.85
KB Home (KBH) 0.00 298016 +4.00% 15.21 13.29
Scholastic Corporation (SCHL) 0.00 84322 39.61 35.62
Career Education (CECO) 0.00 463680 +5.00% 5.95 5.50
Acxiom Corporation (ACXM) 0.00 285730 +16.00% 21.99 18.94
Avon Products (AVP) 0.00 1.52M +15.00% 3.78 8.09
Core Laboratories N.V. (CLB) 0.00 42509 +16.00% 123.88 105.11
Diebold Incorporated (DBD) 0.00 189644 -7.00% 24.83 34.00
Greif (GEF) 0.00 85179 -13.00% 37.27 36.08
Harsco Corporation (HSC) 0.00 490627 +18.00% 6.64 15.76
Heartland Express (HTLD) 0.00 173460 +7.00% 17.39 24.25
Hillenbrand (HI) 0.00 184739 -7.00% 30.04 30.01
Lincoln Electric Holdings (LECO) 0.00 109260 -44.00% 59.08 65.00
Lumber Liquidators Holdings (LL) 0.00 80077 -7.00% 15.42 32.88
Mercury General Corporation (MCY) 0.00 54179 -2.00% 53.16 54.21
Power Integrations (POWI) 0.00 124217 +5.00% 50.07 55.78
Steelcase (SCS) 0.00 303323 13.57 17.89
Buckle (BKE) 0.00 85097 -6.00% 25.99 48.55
Redwood Trust (RWT) 0.00 290935 -4.00% 13.81 18.25
Franklin Electric (FELE) 0.00 142616 -5.00% 33.05 36.04
Granite Construction (GVA) 0.00 121267 45.55 31.79
Itron (ITRI) 0.00 111115 -9.00% 43.10 35.27
Schnitzer Steel Industries (SCHN) 0.00 143097 +12.00% 17.60 15.89
Simpson Manufacturing (SSD) 0.00 134374 39.97 35.70
Briggs & Stratton Corporation (BGG) 0.00 166601 -13.00% 21.18 19.47
TETRA Technologies (TTI) 0.00 636762 +30.00% 6.37 5.30
Autoliv (ALV) 0.00 22977 107.46 111.66
Avid Technology (AVID) 0.00 119806 +18.00% 5.81 15.04
Entegris (ENTG) 0.00 436581 -2.00% 14.47 13.13
Nokia Corporation (NOK) 0.00 845865 -71.00% 5.69 7.66
Winnebago Industries (WGO) 0.00 86390 22.92 22.90
CSG Systems International (CSGS) 0.00 143044 -10.00% 40.31 29.36
Waddell & Reed Financial (WDR) 0.00 257818 -27.00% 17.22 48.34
Regis Corporation (RGS) 0.00 162539 -16.00% 12.45 15.26
Rent-A-Center (RCII) 0.00 268754 12.28 26.85
Universal Corporation (UVV) 0.00 68030 -4.00% 57.74 45.24
Tuesday Morning Corporation (TUES) 0.00 138199 7.02 17.02
Cato Corporation (CATO) 0.00 80152 -3.00% 37.72 41.12
Ruby Tuesday (RT) 0.00 189976 -40.00% 3.61 6.21
Tidewater (TDW) 0.00 151786 4.41 23.70
Vishay Intertechnology (VSH) 0.00 426356 12.39 13.59
Manitowoc Company (MTW) 0.00 692251 +45.00% 5.45 19.75
AVX Corporation (AVX) 0.00 155798 13.58 14.48
Invacare Corporation (IVC) 0.00 188322 +27.00% 12.13 18.87
Taro Pharmaceutical Industries 0.00 23893 +51.00% 145.61 0.00
Weight Watchers International (WTW) 0.00 75891 +6.00% 11.64 9.90
Ethan Allen Interiors (ETH) 0.00 98679 -2.00% 33.04 26.57
Matthews International Corporation (MATW) 0.00 97716 -6.00% 55.64 47.02
Pier 1 Imports (PIR) 0.00 589841 +27.00% 5.14 12.41
DeVry (DV) 0.00 210364 +3.00% 17.84 35.10
Haemonetics Corporation (HAE) 0.00 195231 -16.00% 28.99 43.56
ADTRAN (ADTN) 0.00 164555 -4.00% 18.65 20.16
Mercury Computer Systems (MRCY) 0.00 202477 +16.00% 24.86 15.64
United States Cellular Corporation (USM) 0.00 39967 39.28 35.27
Forward Air Corporation (FWRD) 0.00 96423 -2.00% 44.53 53.02
Ultratech (UTEK) 0.00 79084 -24.00% 22.98 17.37
Photronics (PLAB) 0.00 243195 -2.00% 8.91 8.25
Horace Mann Educators Corporation (HMN) 0.00 153436 +15.00% 33.79 32.77
Federal Signal Corporation (FSS) 0.00 226858 -25.00% 12.88 14.75
West Marine (WMAR) 0.00 84492 -8.00% 8.39 10.41
STAAR Surgical Company (STAA) 0.00 169778 5.51 7.13
Shoe Carnival (SCVL) 0.00 56303 -6.00% 25.06 24.51
Sotheby's (BID) 0.00 224033 -6.00% 27.40 40.57
Universal Electronics (UEIC) 0.00 53563 -3.00% 72.29 55.63
Apollo (APOL) 0.00 272065 -8.00% 9.12 26.16
First Midwest Ban (FMBI) 0.00 287651 -15.00% 17.56 17.16
Echostar Corporation (SATS) 0.00 139360 39.70 50.33
MBIA (MBI) 0.00 426235 -4.00% 6.83 9.06
Dillard's (DDS) 0.00 66626 -22.00% 60.61 130.44
Heritage-Crystal Clean (HCCI) 0.00 39366 +7.00% 12.22 12.38
Investors Title Company (ITIC) 0.00 4163 NEW 95.36 71.09
Cohen & Steers (CNS) 0.00 64679 40.45 40.39
International Speedway Corporation (ISCA) 0.00 89068 +2.00% 33.45 30.38
UMH Properties (UMH) 0.00 103938 +19.00% 11.25 9.39
Abercrombie & Fitch (ANF) 0.00 268523 -57.00% 17.81 21.19
Ban (TBBK) 0.00 163860 +8.00% 6.02 8.97
Resource America (REXI) 0.00 44307 -29.00% 9.73 8.88
Via (VIA) 0.00 29942 46.42 69.40
National Beverage (FIZZ) 0.00 99933 +7.00% 62.81 21.47
Tootsie Roll Industries (TR) 0.00 54362 -9.00% 38.54 32.06
Franklin Covey (FC) 0.00 62140 -3.00% 15.34 17.50
Sturm, Ruger & Company (RGR) 0.00 96882 -2.00% 64.01 52.21
Enstar Group Limited shs 0.00 35536 -9.00% 161.98 0.00
Franklin Street Properties (FSP) 0.00 359449 +3.00% 12.27 12.25
Greenlight Capital Re Ltd cl a 0.00 92961 20.16 0.00
Middleburg Financial (MBRG) 0.00 15755 NEW 27.23 18.34
Penn National Gaming (PENN) 0.00 242882 -30.00% 13.95 15.99
Encore Capital (ECPG) 0.00 88354 +4.00% 23.53 39.94
Isle of Capri Casinos (ISLE) 0.00 231683 18.32 13.25
Monarch Casino & Resort (MCRI) 0.00 38024 +26.00% 21.96 17.71
Knight Transportation (KNX) 0.00 209426 +5.00% 26.58 32.56
Big 5 Sporting Goods Corporation (BGFV) 0.00 71743 -7.00% 9.27 12.65
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 16228 +12.00% 147.46 104.69
Hovnanian Enterprises (HOV) 0.00 394799 1.68 3.45
Balchem Corporation (BCPC) 0.00 97595 59.65 55.89
Scientific Games (SGMS) 0.00 163110 9.19 13.79
II-VI (IIVI) 0.00 272457 +6.00% 18.76 17.53
Churchill Downs (CHDN) 0.00 45273 +12.00% 126.37 109.40
Ascent Media Corporation (ASCMA) 0.00 61617 -33.00% 15.39 42.18
eHealth (EHTH) 0.00 59673 +38.00% 14.03 9.17
Grand Canyon Education (LOPE) 0.00 142098 -3.00% 39.92 44.23
Strayer Education (STRA) 0.00 35740 -19.00% 49.13 59.36
Daily Journal Corporation (DJCO) 0.00 3463 -17.00% 237.08 200.54
TrueBlue (TBI) 0.00 207723 -8.00% 18.92 22.67
St. Joe Company (JOE) 0.00 155305 -8.00% 17.72 16.83
Astoria Financial Corporation (AF) 0.00 296859 15.33 12.60
Dynex Capital (DX) 0.00 154786 -2.00% 6.94 8.12
Empire District Electric Company (EDE) 0.00 138222 -10.00% 33.97 23.87
GATX Corporation (GMT) 0.00 135078 -28.00% 43.97 56.17
Ituran Location And Control shs 0.00 24516 NEW 22.68 0.00
PDL BioPharma (PDLI) 0.00 668990 +25.00% 3.14 7.02
OMNOVA Solutions (OMN) 0.00 151434 -11.00% 7.25 7.59
Baldwin & Lyons (BWINB) 0.00 36028 -14.00% 24.65 23.30
Overstock (OSTK) 0.00 60450 +12.00% 16.11 23.40
Magna Intl Inc cl a 0.00 160000 -80.00% 35.07 0.00
American National Insurance Company (ANAT) 0.00 15329 +17.00% 113.12 96.02
51job (JOBS) 0.00 48300 +22.00% 29.32 33.51
HDFC Bank (HDB) 0.00 15713 66.38 60.17
Sina Corporation 0.00 77798 +57.00% 51.87 0.00
InnerWorkings (INWK) 0.00 118579 8.27 6.26
Penske Automotive (PAG) 0.00 60208 -50.00% 31.46 48.36
Sears Holdings Corporation (SHLD) 0.00 47290 +44.00% 13.62 37.14
World Acceptance (WRLD) 0.00 20416 -13.00% 45.60 82.60
Kennametal (KMT) 0.00 287054 +43.00% 22.11 32.91
Monster Worldwide (MWW) 0.00 430027 +5.00% 2.39 6.47
Resources Connection (RECN) 0.00 224917 14.78 17.00
Arctic Cat (ACAT) 0.00 40194 +2.00% 16.99 37.55
Contango Oil & Gas Company (MCF) 0.00 134709 -12.00% 12.24 21.86
Lennar Corporation (LEN.B) 0.00 25798 37.25 0.00
Nelnet (NNI) 0.00 135441 -6.00% 34.75 45.77
Sohu (SOHU) 0.00 49730 +44.00% 37.86 52.51
CNA Financial Corporation (CNA) 0.00 43297 31.41 40.44
Gladstone Commercial Corporation (GOOD) 0.00 99347 -2.00% 16.89 17.99
Trex Company (TREX) 0.00 95336 44.91 50.21
National Presto Industries (NPK) 0.00 15341 94.32 56.92
Farmer Brothers (FARM) 0.00 46667 +4.00% 32.06 23.95
Blue Nile (NILE) 0.00 63519 -17.00% 27.38 28.98
Lannett Company (LCI) 0.00 83569 -7.00% 23.79 64.05
TeleTech Holdings (TTEC) 0.00 87499 -6.00% 27.13 23.23
Investment Technology (ITG) 0.00 137674 -11.00% 16.72 23.52
NACCO Industries (NC) 0.00 12517 -2.00% 56.00 53.15
Kimball International (KBALB) 0.00 156185 -17.00% 11.38 17.98
PICO Holdings (PICO) 0.00 78886 -6.00% 9.46 17.17
Choice Hotels International (CHH) 0.00 116047 -31.00% 47.62 62.21
G&K; Services (GKSR) 0.00 60930 -25.00% 76.56 0.00
Sykes Enterprises, Incorporated (SYKE) 0.00 214075 28.96 23.26
Ashford Hospitality Trust (AHT) 0.00 323962 +21.00% 5.37 9.63
Entravision Communication (EVC) 0.00 392873 -4.00% 6.72 6.39
Gray Television (GTN) 0.00 213419 -17.00% 10.85 13.15
Nexstar Broadcasting (NXST) 0.00 94678 -5.00% 47.58 54.88
Radio One (ROIAK) 0.00 74202 NEW 3.19 2.50
FelCor Lodging Trust Incorporated (FCH) 0.00 670444 -6.00% 6.23 10.50
Lee Enterprises, Incorporated (LEE) 0.00 83200 -10.00% 1.91 3.00
Entercom Communications (ETM) 0.00 148143 +12.00% 13.57 11.56
ACCO Brands Corporation (ABD) 0.00 568633 10.33 0.00
Libbey (LBY) 0.00 149659 +33.00% 15.89 36.76
Financial Institutions (FISI) 0.00 45579 -12.00% 26.06 22.82
FreightCar America (RAIL) 0.00 114278 -8.00% 14.05 28.94
Mercantile Bank (MBWM) 0.00 67822 -5.00% 23.86 19.05
Employers Holdings (EIG) 0.00 132027 -8.00% 29.02 24.29
Genes (GCO) 0.00 67469 -12.00% 64.31 72.60
Central Garden & Pet (CENT) 0.00 36316 NEW 22.83 9.26
Kopin Corporation (KOPN) 0.00 275247 +3.00% 2.22 3.85
Titan International (TWI) 0.00 201837 +2.00% 6.20 10.15
Griffon Corporation (GFF) 0.00 120613 +11.00% 16.86 16.02
McGrath Rent (MGRC) 0.00 91419 +18.00% 30.60 31.02
Amkor Technology (AMKR) 0.00 342466 5.75 9.42
BOK Financial Corporation (BOKF) 0.00 61855 -19.00% 62.70 60.27
Teekay Shipping Marshall Isl 0.00 208573 +30.00% 7.13 0.00
American Software (AMSWA) 0.00 75905 -6.00% 10.47 9.44
Stage Stores (SSI) 0.00 110492 -16.00% 4.88 22.13
Barnes & Noble (BKS) 0.00 356444 +5.00% 11.35 22.97
First Horizon National Corporation (FHN) 0.00 401255 +15.00% 13.78 14.38
NutriSystem (NTRI) 0.00 217664 -15.00% 25.36 18.95
PharMerica Corporation (PMC) 0.00 166052 +5.00% 24.66 26.28
Array BioPharma (ARRY) 0.00 671157 +2.00% 3.56 7.97
Aircastle 0.00 151377 -24.00% 19.56 0.00
American Vanguard (AVD) 0.00 85688 -7.00% 15.11 10.04
BGC Partners (BGCP) 0.00 677772 +13.00% 8.71 8.57
Boston Private Financial Holdings (BPFH) 0.00 366829 -2.00% 11.78 12.24
Brooks Automation (BRKS) 0.00 261103 -5.00% 11.22 11.50
Cincinnati Bell (CBB) 0.00 1.17M -3.00% 4.57 3.46
Clean Energy Fuels (CLNE) 0.00 1.05M +119.00% 3.47 5.23
Cogent Communications (CCOI) 0.00 133799 -9.00% 40.06 34.60
CTS Corporation (CTS) 0.00 99157 -5.00% 17.92 17.26
DineEquity (DIN) 0.00 64787 +17.00% 84.79 104.27
ESCO Technologies (ESE) 0.00 85241 -3.00% 39.95 38.71
FBL Financial (FFG) 0.00 30119 60.66 58.48
Ferro Corporation (FOE) 0.00 336314 +7.00% 13.38 12.54
Harte-Hanks (HHS) 0.00 188076 -45.00% 1.59 7.43
Insight Enterprises (NSIT) 0.00 185492 -2.00% 26.00 26.58
iShares Russell 2000 Index (IWM) 0.00 42677 -36.00% 114.98 119.90
JAKKS Pacific (JAKK) 0.00 52542 -12.00% 7.92 6.28
Kadant (KAI) 0.00 60986 -9.00% 51.50 46.38
KapStone Paper and Packaging (KS) 0.00 342451 13.01 31.46
Kelly Services (KELYA) 0.00 97698 -12.00% 18.97 16.91
Kindred Healthcare (KND) 0.00 361306 +37.00% 11.29 20.72
Kulicke and Soffa Industries (KLIC) 0.00 1549 -36.00% 12.27 15.85
Lindsay Corporation (LNN) 0.00 33955 -4.00% 67.85 78.11
Loral Space & Communications (LORL) 0.00 39462 -5.00% 35.27 71.17
Marine Products (MPX) 0.00 33493 -21.00% 8.45 8.11
Maxwell Technologies (MXWL) 0.00 104632 NEW 5.28 7.14
National HealthCare Corporation (NHC) 0.00 44326 +5.00% 64.75 62.48
Newpark Resources (NR) 0.00 403399 +49.00% 5.79 9.28
NewStar Financial (NEWS) 0.00 77501 -25.00% 8.43 10.03
Old National Ban (ONB) 0.00 419734 +6.00% 12.53 13.83
Orion Marine (ORN) 0.00 80959 -15.00% 5.31 8.95
Osiris Therapeutics (OSIR) 0.00 65884 +8.00% 5.08 17.13
Rudolph Technologies (RTEC) 0.00 106002 +2.00% 15.53 12.34
Sanderson Farms (SAFM) 0.00 63037 -10.00% 86.65 78.54
Saia (SAIA) 0.00 77398 -2.00% 25.14 45.03
Seagate Technology Com Stk 0.00 93791 -9.00% 24.36 0.00
Select Comfort (SCSS) 0.00 210866 -5.00% 21.38 32.63
Ship Finance Intl 0.00 236447 14.74 0.00
Sigma Designs (SIGM) 0.00 114506 +2.00% 6.43 7.06
Sonic Automotive (SAH) 0.00 206145 +12.00% 17.11 23.25
Tesco Corporation (TESO) 0.00 144874 -15.00% 6.69 11.12
Triple-S Management (GTS) 0.00 180807 +20.00% 24.43 19.66
Tutor Perini Corporation (TPC) 0.00 208636 +15.00% 23.55 20.69
W&T; Offshore (WTI) 0.00 104986 -17.00% 2.32 5.65
Wabash National Corporation (WNC) 0.00 311514 +33.00% 12.70 14.35
AEP Industries (AEPI) 0.00 23604 -13.00% 80.45 49.22
AeroVironment (AVAV) 0.00 62114 27.80 25.59
Agilysys (AGYS) 0.00 50727 -7.00% 10.47 9.12
American Equity Investment Life Holding (AEL) 0.00 386635 +15.00% 14.25 28.29
Ampco-Pittsburgh (AP) 0.00 19123 NEW 11.30 17.13
Andersons (ANDE) 0.00 82988 -10.00% 35.54 39.30
AngioDynamics (ANGO) 0.00 123333 14.37 17.60
Apogee Enterprises (APOG) 0.00 138951 -9.00% 46.35 42.50
Brookline Ban (BRKL) 0.00 367289 11.03 9.57
Calamos Asset Management (CLMS) 0.00 111094 -2.00% 7.31 12.54
Cash America International (CSH) 0.00 106482 +27.00% 42.62 23.58
Century Aluminum Company (CENX) 0.00 322028 -2.00% 6.33 15.15
CIRCOR International (CIR) 0.00 50565 -10.00% 57.00 53.06
Cohu (COHU) 0.00 96376 +11.00% 10.85 11.03
Community Health Systems (CYH) 0.00 410603 +9.00% 12.05 49.70
Cross Country Healthcare (CCRN) 0.00 216803 -16.00% 13.92 10.99
DepoMed (DEPO) 0.00 326157 +3.00% 19.62 24.18
DSW (DSW) 0.00 289965 +41.00% 21.18 37.15
E.W. Scripps Company (SSP) 0.00 184953 15.84 24.22
Electro Scientific Industries (ESIO) 0.00 81244 +213.00% 5.83 6.37
Elizabeth Arden (RDEN) 0.00 78558 -6.00% 13.76 16.21
Perry Ellis International (PERY) 0.00 80620 +7.00% 20.12 22.23
Exar Corporation (EXAR) 0.00 152802 +21.00% 8.05 10.65
EZ (EZPW) 0.00 250190 +48.00% 7.56 10.34
Gamco Investors (GBL) 0.00 28254 +36.00% 32.77 74.09
Gibraltar Industries (ROCK) 0.00 138056 31.57 13.71
Great Southern Ban (GSBC) 0.00 48138 +20.00% 36.98 36.81
Haverty Furniture Companies (HVT) 0.00 88891 +6.00% 18.03 23.53
Hecla Mining Company (HL) 0.00 1.15M 5.10 2.65
Innospec (IOSP) 0.00 121173 +8.00% 45.99 43.21
International Bancshares Corporation (IBOC) 0.00 172161 26.09 24.62
Iridium Communications (IRDM) 0.00 378162 +2.00% 8.88 9.57
Key Energy Services (KEG) 0.00 267 0.00 1.71
Kirkland's (KIRK) 0.00 49911 -21.00% 14.69 23.64
ManTech International Corporation (MANT) 0.00 97516 37.82 32.09
MarineMax (HZO) 0.00 107968 -4.00% 16.97 25.59
Medifast (MED) 0.00 113292 +34.00% 33.27 30.70
Myers Industries (MYE) 0.00 79841 -12.00% 14.40 18.73
On Assignment (ASGN) 0.00 164234 36.95 37.29
Pennsylvania R.E.I.T. (PEI) 0.00 216957 -4.00% 21.45 21.82
Perficient (PRFT) 0.00 170614 +10.00% 20.31 19.45
PHI (PHIIK) 0.00 44814 17.87 30.46
Silicon Graphics International (SGI) 0.00 115856 +4.00% 5.03 8.65
Spartan Motors (SPAR) 0.00 121022 NEW 6.26 4.77
Stillwater Mining Company (SWC) 0.00 502553 +7.00% 11.86 13.10
TowneBank (TOWN) 0.00 184411 +20.00% 21.65 15.72
Virtusa Corporation (VRTU) 0.00 124756 -15.00% 28.88 38.54
World Wrestling Entertainment (WWE) 0.00 109602 +18.00% 18.41 16.37
Xinyuan Real Estate (XIN) 0.00 35500 NEW 4.90 2.87
Atlas Air Worldwide Holdings (AAWW) 0.00 126744 -2.00% 41.42 45.29
Almost Family (AFAM) 0.00 30912 +6.00% 42.60 37.31
Air Methods Corporation (AIRM) 0.00 110247 -12.00% 35.83 50.09
Albany Molecular Research (AMRI) 0.00 82664 13.44 17.89
American Railcar Industries (ARII) 0.00 25216 -13.00% 39.46 48.26
Atrion Corporation (ATRI) 0.00 6477 -3.00% 427.82 325.05
Air Transport Services (ATSG) 0.00 282184 12.96 8.90
Actuant Corporation (ATU) 0.00 188067 22.61 24.35
Atwood Oceanics (ATW) 0.00 298609 +33.00% 12.52 28.96
Armstrong World Industries (AWI) 0.00 63305 -3.00% 39.14 54.61
Bill Barrett Corporation (BBG) 0.00 164630 -9.00% 6.39 8.46
Black Box Corporation (BBOX) 0.00 59123 -46.00% 13.07 21.90
BioCryst Pharmaceuticals (BCRX) 0.00 388150 +18.00% 2.84 9.56
Benchmark Electronics (BHE) 0.00 237166 -22.00% 21.15 23.00
BioScrip (BIOS) 0.00 298595 +25.00% 2.55 3.66
Brady Corporation (BRC) 0.00 189818 +23.00% 30.56 25.99
Bristow (BRS) 0.00 101643 -10.00% 11.41 58.24
Camden National Corporation (CAC) 0.00 38081 +28.00% 41.99 37.14
Community Bank System (CBU) 0.00 135201 -2.00% 41.09 34.61
Cabot Microelectronics Corporation (CCMP) 0.00 79034 -13.00% 42.34 49.96
Cedar Shopping Centers (CDR) 0.00 256167 -5.00% 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 156347 +10.00% 21.94 19.05
Celadon (CGI) 0.00 204579 8.17 24.96
Columbus McKinnon (CMCO) 0.00 101435 +7.00% 14.15 24.39
Comtech Telecomm (CMTL) 0.00 75577 -6.00% 12.83 30.97
Consolidated Communications Holdings (CNSL) 0.00 161775 27.24 20.83
Columbia Sportswear Company (COLM) 0.00 99405 -2.00% 57.54 56.59
Copa Holdings Sa-class A 0.00 106989 -27.00% 52.26 0.00
America's Car-Mart (CRMT) 0.00 24028 -14.00% 28.26 52.41
CARBO Ceramics (CRR) 0.00 62690 -8.00% 13.10 34.03
CVR Energy (CVI) 0.00 59352 -82.00% 15.50 38.69
Clayton Williams Energy (CWEI) 0.00 14892 +204.00% 27.46 44.13
Daktronics (DAKT) 0.00 111493 -9.00% 6.25 9.99
Dime Community Bancshares (DCOM) 0.00 118599 17.01 15.18
Donegal (DGICA) 0.00 40299 -11.00% 16.50 14.81
Digi International (DGII) 0.00 131364 +16.00% 10.73 10.06
Diodes Incorporated (DIOD) 0.00 117699 18.79 28.96
Delek US Holdings (DK) 0.00 350253 +31.00% 13.21 36.26
Dorman Products (DORM) 0.00 83298 -2.00% 57.20 46.45
Dril-Quip (DRQ) 0.00 103745 +3.00% 58.43 68.82
Emergent BioSolutions (EBS) 0.00 101167 28.12 28.38
Electro Rent Corporation (ELRC) 0.00 77660 -24.00% 15.41 10.27
Bottomline Technologies (EPAY) 0.00 126111 -3.00% 21.53 25.83
EPIQ Systems (EPIQ) 0.00 77218 -27.00% 14.60 16.96
Energy Recovery (ERII) 0.00 85837 NEW 8.89 2.78
FARO Technologies (FARO) 0.00 59953 -4.00% 33.83 53.54
First Community Bancshares (FCBC) 0.00 54724 -19.00% 22.44 16.58
Flushing Financial Corporation (FFIC) 0.00 107482 19.88 19.46
Forestar (FOR) 0.00 105516 -5.00% 11.89 15.09
Fred's (FRED) 0.00 109899 -7.00% 16.11 17.91
Guess? (GES) 0.00 186299 -4.00% 15.05 17.07
G-III Apparel (GIII) 0.00 131575 -41.00% 45.72 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 193755 -2.00% 4.36 5.61
Group 1 Automotive (GPI) 0.00 110571 -4.00% 49.36 77.31
Gorman-Rupp Company (GRC) 0.00 65619 -7.00% 27.42 28.40
Global Sources 0.00 22934 NEW 9.16 0.00
H&E; Equipment Services (HEES) 0.00 116792 -2.00% 19.03 22.84
HEICO Corporation (HEI) 0.00 62193 -6.00% 66.81 59.32
Hibbett Sports (HIBB) 0.00 68388 -8.00% 34.79 51.11
Hill International (HIL) 0.00 104915 -13.00% 4.07 3.40
Harmonic (HLIT) 0.00 251072 2.85 7.42
Helix Energy Solutions (HLX) 0.00 399365 +2.00% 6.76 13.51
Hornbeck Offshore Services (HOS) 0.00 140235 -6.00% 8.34 18.69
Heidrick & Struggles International (HSII) 0.00 85866 +24.00% 16.88 23.37
Healthways (HWAY) 0.00 131706 11.55 21.44
Iconix Brand (ICON) 0.00 128472 -13.00% 6.76 33.18
Infinera (INFN) 0.00 428027 -78.00% 11.28 18.11
Infinity Property and Casualty (IPCC) 0.00 64552 80.66 78.10
Innophos Holdings (IPHS) 0.00 149638 -7.00% 42.21 54.42
Isram (ISRL) 0.00 2653 -18.00% 82.17 120.00
IXYS Corporation (IXYS) 0.00 135548 +16.00% 10.25 11.70
Koppers Holdings (KOP) 0.00 158729 +3.00% 30.73 18.32
Kronos Worldwide (KRO) 0.00 74409 +2.00% 5.25 11.69
Lithia Motors (LAD) 0.00 73265 71.07 88.12
Layne Christensen Company (LAYN) 0.00 60623 NEW 8.10 5.80
Landauer (LDR) 0.00 38698 41.16 33.34
LivePerson (LPSN) 0.00 236063 +14.00% 6.34 10.99
LSB Industries (LXU) 0.00 64191 -2.00% 12.07 38.84
Multi-Fineline Electronix (MFLX) 0.00 64271 -15.00% 23.20 18.55
MGE Energy (MGEE) 0.00 109633 -42.00% 56.52 41.48
M/I Homes (MHO) 0.00 71566 -4.00% 18.84 21.51
Mobile Mini (MINI) 0.00 139891 -5.00% 34.64 40.16
Modine Manufacturing (MOD) 0.00 208176 8.80 12.47
MTS Systems Corporation (MTSC) 0.00 55606 -2.00% 43.84 70.51
Navigators (NAVG) 0.00 60335 +9.00% 91.97 75.00
NCI (NCIT) 0.00 21025 NEW 14.03 11.10
Northern Oil & Gas (NOG) 0.00 153151 -26.00% 4.62 7.09
EnPro Industries (NPO) 0.00 89677 -18.00% 44.39 66.00
Northwest Bancshares (NWBI) 0.00 294724 -5.00% 14.83 11.60
Oil States International (OIS) 0.00 174591 -16.00% 32.88 41.99
Omnicell (OMCL) 0.00 163692 +7.00% 34.23 31.66
OSI Systems (OSIS) 0.00 71337 -27.00% 58.13 72.25
Oxford Industries (OXM) 0.00 78993 56.63 52.02
Piper Jaffray Companies (PJC) 0.00 59857 +3.00% 37.71 52.39
Parker Drilling Company (PKD) 0.00 962633 +8.00% 2.29 3.00
Park Electrochemical (PKE) 0.00 111980 14.53 20.76
Preformed Line Products Company (PLPC) 0.00 8370 -29.00% 40.38 44.03
Plexus (PLXS) 0.00 137821 -3.00% 43.20 39.16
Park National Corporation (PRK) 0.00 39712 91.79 83.59
Quidel Corporation (QDEL) 0.00 106521 -6.00% 17.86 25.06
Raven Industries (RAVN) 0.00 113138 -6.00% 18.94 18.44
Renasant (RNST) 0.00 136351 32.33 28.26
Rogers Corporation (ROG) 0.00 57117 -4.00% 61.10 77.62
Rovi Corporation (ROVI) 0.00 257771 -4.00% 15.64 22.06
Red Robin Gourmet Burgers (RRGB) 0.00 42950 -6.00% 47.43 78.76
Rush Enterprises (RUSHA) 0.00 112786 -7.00% 21.55 25.98
Boston Beer Company (SAM) 0.00 30649 +5.00% 171.03 259.65
Southside Bancshares (SBSI) 0.00 102445 +2.00% 30.92 29.45
Stepan Company (SCL) 0.00 99376 59.53 37.88
ScanSource (SCSC) 0.00 154407 37.11 36.82
Sangamo Biosciences (SGMO) 0.00 316851 5.79 16.92
A. Schulman (SHLM) 0.00 91048 -4.00% 24.42 41.11
ShoreTel (SHOR) 0.00 488114 -13.00% 6.69 6.79
Super Micro Computer (SMCI) 0.00 173409 -6.00% 24.85 37.36
Stein Mart (SMRT) 0.00 105698 -23.00% 7.72 12.42
Semtech Corporation (SMTC) 0.00 265508 23.86 27.13
Synchronoss Technologies (SNCR) 0.00 130018 +4.00% 31.86 41.93
Sun Hydraulics Corporation (SNHY) 0.00 69874 -2.00% 29.70 37.56
Seaspan 0.00 102579 +38.00% 13.96 0.00
Superior Industries International (SUP) 0.00 78861 +6.00% 26.78 17.74
Synutra International (SYUT) 0.00 68540 3.81 5.49
TASER International (TASR) 0.00 162114 -5.00% 24.88 22.03
Tredegar Corporation (TG) 0.00 125215 +7.00% 16.12 19.31
Textainer Group Holdings 0.00 66596 -3.00% 11.14 0.00
Titan Machinery (TITN) 0.00 102379 -3.00% 11.15 12.11
Trinity Industries (TRN) 0.00 185027 18.57 30.84
TTM Technologies (TTMI) 0.00 455738 +20.00% 7.53 8.75
Monotype Imaging Holdings (TYPE) 0.00 190513 +16.00% 24.63 31.77
USANA Health Sciences (USNA) 0.00 43513 111.44 97.56
Unitil Corporation (UTL) 0.00 53321 -18.00% 42.67 33.19
Universal Insurance Holdings (UVE) 0.00 145261 +42.00% 18.58 24.27
Value Line (VALU) 0.00 2516 NEW 16.30 15.65
Vanda Pharmaceuticals (VNDA) 0.00 298773 +41.00% 11.19 10.67
Walter Investment Management (WAC) 0.00 108235 -31.00% 2.76 15.10
Werner Enterprises (WERN) 0.00 138192 -3.00% 22.97 31.27
Alon USA Energy (ALJ) 0.00 92644 -9.00% 6.48 14.28
Applied Micro Circuits Corporation (AMCC) 0.00 239326 -7.00% 6.42 5.35
Amerisafe (AMSF) 0.00 68282 -24.00% 61.22 39.88
Anworth Mortgage Asset Corporation (ANH) 0.00 292827 -4.00% 4.70 5.14
American Public Education (APEI) 0.00 50666 -2.00% 28.11 30.32
General Cable Corporation (BGC) 0.00 364590 +75.00% 12.71 14.92
Bank Mutual Corporation (BKMU) 0.00 223278 -10.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 40216 NEW 10.74 15.04
Chicago Bridge & Iron Company N.V. (CBI) 0.00 145312 -78.00% 34.63 46.73
CBIZ (CBZ) 0.00 305984 -18.00% 10.41 8.73
Citizens (CIA) 0.00 146640 -20.00% 7.60 6.98
Capstead Mortgage Corporation (CMO) 0.00 303782 9.70 11.63
Chesapeake Utilities Corporation (CPK) 0.00 49880 -20.00% 66.18 46.69
Capella Education Company (CPLA) 0.00 78543 -2.00% 52.65 64.87
Computer Programs & Systems (CPSI) 0.00 43901 -4.00% 39.93 52.35
Cree (CREE) 0.00 243520 -46.00% 24.44 38.59
CenterState Banks (CSFL) 0.00 303033 +2.00% 15.75 11.83
Calavo Growers (CVGW) 0.00 61599 +3.00% 67.00 47.34
California Water Service (CWT) 0.00 148068 -27.00% 34.93 24.04
Deckers Outdoor Corporation (DECK) 0.00 102571 -2.00% 57.52 72.60
Digimarc Corporation (DMRC) 0.00 25817 +13.00% 31.96 21.53
EMC Insurance (EMCI) 0.00 37761 -8.00% 27.73 31.18
ESSA Ban (ESSA) 0.00 22406 NEW 13.39 12.64
First Cash Financial Services (FCFS) 0.00 84868 -41.00% 51.33 46.90
Finish Line (FINL) 0.00 206850 -27.00% 20.19 24.26
FormFactor (FORM) 0.00 293920 8.99 9.26
Greenhill & Co (GHL) 0.00 87680 -7.00% 16.10 39.56
Graham Corporation (GHM) 0.00 31937 -5.00% 18.41 23.17
P.H. Glatfelter Company (GLT) 0.00 183269 -14.00% 19.56 24.61
Haynes International (HAYN) 0.00 48374 -11.00% 32.08 40.69
Knoll (KNL) 0.00 180961 +18.00% 24.28 19.51
MannKind Corporation (MNKD) 0.00 691375 +243.00% 1.16 5.54
Monro Muffler Brake (MNRO) 0.00 97245 -3.00% 63.56 62.59
Marten Transport (MRTN) 0.00 74300 19.80 21.98
Neustar (NSR) 0.00 203639 -27.00% 23.51 21.98
NxStage Medical (NXTM) 0.00 239148 21.68 16.68
Ocwen Financial Corporation (OCN) 0.00 93214 -15.00% 1.71 9.67
Pacific Continental Corporation (PCBK) 0.00 87386 -2.00% 15.71 12.98
Provident Financial Services (PFS) 0.00 290184 +4.00% 19.64 18.14
Progenics Pharmaceuticals (PGNX) 0.00 259972 +20.00% 4.22 6.71
Poly (PLCM) 0.00 427452 -4.00% 11.25 13.00
RadiSys Corporation (RSYS) 0.00 172290 NEW 4.48 2.19
Stifel Financial (SF) 0.00 206275 -4.00% 31.45 54.51
TriCo Bancshares (TCBK) 0.00 127108 +3.00% 27.60 23.12
TFS Financial Corporation (TFSL) 0.00 281302 17.22 14.38
First Financial Corporation (THFF) 0.00 45889 36.61 33.56
Team (TISI) 0.00 95102 -5.00% 24.83 35.85
TiVo (TIVO) 0.00 298591 -4.00% 9.90 10.71
Tompkins Financial Corporation (TMP) 0.00 44947 -5.00% 65.01 52.09
Tennant Company (TNC) 0.00 53423 -30.00% 53.87 63.86
Trustmark Corporation (TRMK) 0.00 211354 24.85 23.63
Universal Health Realty Income Trust (UHT) 0.00 38562 57.18 50.23
VASCO Data Security International (VDSI) 0.00 133152 16.39 21.85
Vector (VGR) 0.00 276986 +4.00% 22.42 21.79
Westmoreland Coal Company (WLB) 0.00 80603 +110.00% 9.52 24.29
AAON (AAON) 0.00 123831 -4.00% 27.51 21.75
Advisory Board Company (ABCO) 0.00 130455 -3.00% 35.39 51.60
Aceto Corporation (ACET) 0.00 140477 +6.00% 21.89 21.17
Agree Realty Corporation (ADC) 0.00 79292 +13.00% 48.24 31.80
AAR (AIR) 0.00 177261 -7.00% 23.34 32.07
Alamo (ALG) 0.00 29102 -3.00% 65.97 55.34
Access National Corporation (ANCX) 0.00 23864 +2.00% 19.53 18.32
Arena Pharmaceuticals (ARNA) 0.00 785139 -7.00% 1.71 4.61
Associated Banc- (ASBC) 0.00 313886 -2.00% 17.15 18.42
American Science & Engineering (ASEI) 0.00 21477 -16.00% 37.39 48.85
Astec Industries (ASTE) 0.00 60146 56.15 42.40
BancFirst Corporation (BANF) 0.00 27217 +12.00% 60.33 58.56
BankFinancial Corporation (BFIN) 0.00 75571 -2.00% 11.99 12.31
Saul Centers (BFS) 0.00 46137 +36.00% 61.71 54.41
Berkshire Hills Ban (BHLB) 0.00 179857 +15.00% 26.92 26.32
Badger Meter (BMI) 0.00 43158 -7.00% 73.03 56.21
Bob Evans Farms (BOBE) 0.00 72713 +5.00% 37.94 46.20
Calgon Carbon Corporation (CCC) 0.00 156584 -8.00% 13.15 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 184786 6.22 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 257042 2.11 0.00
CEVA (CEVA) 0.00 66619 +2.00% 27.17 20.60
City Holding Company (CHCO) 0.00 49705 -5.00% 45.47 45.02
CONMED Corporation (CNMD) 0.00 86656 47.73 50.24
CRA International (CRAI) 0.00 45498 -13.00% 25.21 31.42
Crawford & Company (CRD.B) 0.00 62326 -42.00% 8.49 0.00
CorVel Corporation (CRVL) 0.00 59846 -5.00% 43.18 34.76
CryoLife (CRY) 0.00 119052 +37.00% 11.81 10.56
CSS Industries (CSS) 0.00 27645 -6.00% 26.80 27.82
Community Trust Ban (CTBI) 0.00 54293 -3.00% 34.66 32.24
Consolidated-Tomoka Land (CTO) 0.00 15978 +16.00% 47.44 54.90
Cubic Corporation (CUB) 0.00 78174 +10.00% 40.15 50.71
Cutera (CUTR) 0.00 54142 11.21 13.16
DURECT Corporation (DRRX) 0.00 410034 +12.00% 1.22 1.72
DSP (DSPG) 0.00 89524 -3.00% 10.61 11.37
DXP Enterprises (DXPE) 0.00 72981 -6.00% 14.94 45.00
Ennis (EBF) 0.00 105560 19.18 13.51
Ensign (ENSG) 0.00 145874 -9.00% 21.01 43.09
Exactech (EXAC) 0.00 36446 +18.00% 26.75 21.90
First Commonwealth Financial (FCF) 0.00 412911 +4.00% 9.20 8.59
Forrester Research (FORR) 0.00 34001 36.85 37.14
Geron Corporation (GERN) 0.00 460988 -8.00% 2.68 4.14
General Communication (GNCMA) 0.00 135513 -8.00% 15.80 13.23
Griffin Land & Nurseries (GRIF) 0.00 1511 NEW 30.44 31.51
Chart Industries (GTLS) 0.00 95881 24.13 33.81
Hallmark Financial Services (HALL) 0.00 59330 11.60 11.05
Hancock Holding Company (HBHC) 0.00 242983 -4.00% 26.11 29.87
Huron Consulting (HURN) 0.00 78283 +12.00% 60.42 64.29
Headwaters Incorporated (HW) 0.00 229776 -22.00% 17.94 16.03
ICF International (ICFI) 0.00 96724 40.90 40.11
Icahn Enterprises (IEP) 0.00 60000 54.00 91.11
ImmunoGen (IMGN) 0.00 295576 -2.00% 3.08 7.55
Ingles Markets, Incorporated (IMKTA) 0.00 41559 37.30 47.20
Immersion Corporation (IMMR) 0.00 90034 +4.00% 7.34 8.20
Independent Bank (INDB) 0.00 103245 +5.00% 45.70 41.07
Inter Parfums (IPAR) 0.00 53346 -8.00% 28.57 27.28
Investors Real Estate Trust (IRET) 0.00 451737 +14.00% 6.47 7.17
Kaman Corporation (KAMN) 0.00 82610 -4.00% 42.53 40.43
Kforce (KFRC) 0.00 206171 +3.00% 16.89 22.23
LHC (LHCG) 0.00 127177 43.28 32.44
Luminex Corporation (LMNX) 0.00 127038 -8.00% 20.23 15.97
Landec Corporation (LNDC) 0.00 84711 10.75 13.63
Liquidity Services (LQDT) 0.00 144595 -22.00% 7.84 9.45
Luby's (LUB) 0.00 62887 NEW 5.02 5.27
Marcus Corporation (MCS) 0.00 108847 +12.00% 21.10 18.96
Merit Medical Systems (MMSI) 0.00 280029 -13.00% 19.83 19.04
Movado (MOV) 0.00 72618 21.68 23.74
Matrix Service Company (MTRX) 0.00 181195 16.49 17.50
MasTec (MTZ) 0.00 239375 -12.00% 22.32 19.80
NBT Ban (NBTB) 0.00 145093 -5.00% 28.63 23.73
Navigant Consulting (NCI) 0.00 288617 +5.00% 16.15 12.96
Natural Gas Services (NGS) 0.00 64131 +20.00% 22.91 18.21
Ormat Technologies (ORA) 0.00 125504 +5.00% 43.76 34.71
Orbotech Ltd Com Stk 0.00 62287 -6.00% 25.54 0.00
Old Second Ban (OSBC) 0.00 93822 -5.00% 6.83 5.29
Otter Tail Corporation (OTTR) 0.00 127159 +6.00% 33.49 31.91
Peoples Ban (PEBO) 0.00 103048 21.79 23.94
Powell Industries (POWL) 0.00 26771 -7.00% 39.33 32.23
PriceSmart (PSMT) 0.00 61378 93.57 75.83
Quality Systems (QSII) 0.00 232436 -9.00% 11.91 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 32396 -13.00% 27.63 23.19
Revlon (REV) 0.00 44299 -22.00% 32.19 32.52
Repligen Corporation (RGEN) 0.00 190338 -6.00% 27.36 25.34
Rigel Pharmaceuticals (RIGL) 0.00 728544 -13.00% 2.23 3.52
Rambus (RMBS) 0.00 340269 -6.00% 12.08 12.31
RBC Bearings Incorporated (ROLL) 0.00 69353 -5.00% 72.50 61.11
Rofin-Sinar Technologies (RSTI) 0.00 87549 -6.00% 31.94 23.57
Seaboard Corporation (SEB) 0.00 971 2870.24 3981.00
SJW (SJW) 0.00 49713 -21.00% 39.39 31.82
1st Source Corporation (SRCE) 0.00 51314 -5.00% 32.39 30.87
Stoneridge (SRI) 0.00 87035 -17.00% 14.94 10.96
S&T; Ban (STBA) 0.00 116005 -4.00% 24.45 28.75
State Auto Financial (STFC) 0.00 47153 -2.00% 21.91 22.41
Schweitzer-Mauduit International (SWM) 0.00 182185 -7.00% 35.28 46.47
Systemax (SYX) 0.00 57076 8.53 10.77
TAL International (TAL) 0.00 109334 13.41 39.34
Tejon Ranch Company (TRC) 0.00 43489 23.64 23.84
Speedway Motorsports (TRK) 0.00 56633 -30.00% 17.75 21.31
TrustCo Bank Corp NY (TRST) 0.00 569850 -12.00% 6.41 6.62
Urstadt Biddle Properties (UBA) 0.00 93042 24.78 22.00
U.S. Lime & Minerals (USLM) 0.00 7177 58.94 65.20
Vascular Solutions (VASC) 0.00 74738 -3.00% 41.67 29.24
Veeco Instruments (VECO) 0.00 152102 +10.00% 16.56 31.01
Vicor Corporation (VICR) 0.00 56192 -11.00% 10.07 14.19
Village Super Market (VLGEA) 0.00 23387 +7.00% 28.90 28.31
VSE Corporation (VSEC) 0.00 13113 +4.00% 66.80 80.22
Viad (VVI) 0.00 83763 31.00 26.73
VIVUS (VVUS) 0.00 329490 -41.00% 1.12 2.79
WestAmerica Ban (WABC) 0.00 90949 -3.00% 49.26 42.26
Washington Trust Ban (WASH) 0.00 64282 +7.00% 37.93 36.87
Westfield Financial (WFD) 0.00 43580 NEW 7.71 7.30
Wilshire Ban (WIBC) 0.00 431983 10.42 9.70
Encore Wire Corporation (WIRE) 0.00 82287 +14.00% 37.28 33.54
Weis Markets (WMK) 0.00 28157 -18.00% 50.54 48.77
WesBan (WSBC) 0.00 119864 -6.00% 31.05 32.09
West Bancorporation (WTBA) 0.00 57798 -7.00% 18.58 17.23
Watts Water Technologies (WTS) 0.00 98438 -12.00% 58.26 52.83
Ixia (XXIA) 0.00 311266 -20.00% 9.82 12.14
Olympic Steel (ZEUS) 0.00 62757 +31.00% 27.31 14.00
Zumiez (ZUMZ) 0.00 56221 -12.00% 14.32 38.49
Acorda Therapeutics (ACOR) 0.00 173157 +4.00% 25.50 35.18
Federal Agricultural Mortgage (AGM) 0.00 39037 -27.00% 34.81 32.11
Analogic Corporation (ALOG) 0.00 47094 -2.00% 79.44 87.93
Astronics Corporation (ATRO) 0.00 86198 -8.00% 33.26 70.28
AZZ Incorporated (AZZ) 0.00 80079 -3.00% 59.98 42.90
Natus Medical (BABY) 0.00 166906 -16.00% 37.80 35.22
BJ's Restaurants (BJRI) 0.00 77889 +17.00% 43.83 51.66
Cass Information Systems (CASS) 0.00 34713 -2.00% 51.71 49.33
Carmike Cinemas (CKEC) 0.00 74901 -2.00% 30.12 30.36
CONN'S (CONN) 0.00 29251 -62.00% 7.52 26.61
Citi Trends (CTRN) 0.00 119087 -9.00% 15.53 26.04
Cynosure (CYNO) 0.00 106255 +15.00% 48.65 29.75
Ducommun Incorporated (DCO) 0.00 39996 -3.00% 19.78 25.28
DTS (DTSI) 0.00 55161 -2.00% 26.45 32.35
EnerNOC (ENOC) 0.00 101394 -7.00% 6.32 11.28
Enzo Biochem (ENZ) 0.00 198868 NEW 5.97 3.04
Flotek Industries (FTK) 0.00 240371 13.20 14.86
German American Ban (GABC) 0.00 42691 +6.00% 31.97 28.25
Genomic Health (GHDX) 0.00 69606 +2.00% 25.89 32.05
GP Strategies Corporation (GPX) 0.00 48344 -13.00% 21.70 35.15
Globalstar (GSAT) 0.00 2.39M -8.00% 1.21 3.16
Halozyme Therapeutics (HALO) 0.00 342036 -5.00% 8.63 15.18
Hackett (HCKT) 0.00 139495 -7.00% 13.87 8.97
Hurco Companies (HURC) 0.00 27811 -8.00% 27.83 28.96
Insteel Industries (IIIN) 0.00 98523 -2.00% 28.59 20.14
Lakeland Ban (LBAI) 0.00 194408 +3.00% 11.38 10.76
Lydall (LDL) 0.00 54821 38.56 29.80
Lattice Semiconductor (LSCC) 0.00 365901 -2.00% 5.35 6.66
Momenta Pharmaceuticals (MNTA) 0.00 210108 -10.00% 10.80 14.37
Nautilus (NLS) 0.00 153175 -19.00% 17.84 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 137344 -10.00% 13.80 0.00
OceanFirst Financial (OCFC) 0.00 67113 +22.00% 18.16 16.55
Orthofix International Nv Com Stk 0.00 93994 42.40 0.00
Omega Protein Corporation (OME) 0.00 100366 +48.00% 19.99 11.10
OraSure Technologies (OSUR) 0.00 514602 -12.00% 5.91 7.47
PC Connection (PCCC) 0.00 60535 23.80 25.63
PDF Solutions (PDFS) 0.00 127090 -2.00% 13.99 17.40
Park-Ohio Holdings (PKOH) 0.00 26959 28.27 55.75
Providence Service Corporation (PRSC) 0.00 54192 44.88 43.67
Sandy Spring Ban (SASR) 0.00 74828 29.07 25.56
Shore Bancshares (SHBI) 0.00 37819 NEW 11.74 9.00
SurModics (SRDX) 0.00 49787 +16.00% 23.48 25.16
Trimas Corporation (TRS) 0.00 165970 18.00 28.85
U.S. Physical Therapy (USPH) 0.00 74043 +11.00% 60.21 45.40
Wey (WEYS) 0.00 20899 -12.00% 27.80 28.20
Abaxis (ABAX) 0.00 82258 -4.00% 47.23 62.02
Abraxas Petroleum (AXAS) 0.00 371616 +15.00% 1.13 3.17
Allegheny Technologies Incorporated (ATI) 0.00 391799 12.75 31.49
Barrett Business Services (BBSI) 0.00 23465 41.34 40.75
Builders FirstSource (BLDR) 0.00 330764 +22.00% 11.25 5.89
Callidus Software (CALD) 0.00 236599 -10.00% 19.98 13.26
Casella Waste Systems (CWST) 0.00 185729 +27.00% 7.85 4.67
Hardinge (HDNG) 0.00 39608 NEW 10.05 11.38
Hooker Furniture Corporation (HOFT) 0.00 34246 +7.00% 21.49 18.07
Idera Pharmaceuticals (IDRA) 0.00 290788 +2.00% 1.53 4.40
Macatawa Bank Corporation (MCBC) 0.00 80617 NEW 7.42 5.28
Monmouth R.E. Inv (MNRTA) 0.00 309743 +12.00% 13.26 0.00
Middlesex Water Company (MSEX) 0.00 65607 +4.00% 43.38 21.95
MainSource Financial (MSFG) 0.00 90106 +7.00% 22.05 19.07
National Interstate Corporation (NATL) 0.00 36021 -14.00% 30.26 26.37
Neogen Corporation (NEOG) 0.00 112323 -5.00% 56.25 48.48
NN (NNBR) 0.00 78021 14.00 20.73
NVE Corporation (NVEC) 0.00 14269 -4.00% 58.66 63.78
Potlatch Corporation (PCH) 0.00 126273 34.10 38.28
Rex American Resources (REX) 0.00 18327 -9.00% 59.86 59.35
RTI Biologics (RTIX) 0.00 203252 -4.00% 3.59 5.34
Standard Motor Products (SMP) 0.00 108108 +3.00% 39.78 40.70
Valhi (VHI) 0.00 57252 +15.00% 1.57 6.11
Zix Corporation (ZIXI) 0.00 291282 +20.00% 3.75 3.98
Brink's Company (BCO) 0.00 171187 -4.00% 28.49 26.68
Cavco Industries (CVCO) 0.00 27047 -27.00% 93.69 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 54463 +14.00% 13.05 0.00
Extreme Networks (EXTR) 0.00 854734 -5.00% 3.39 3.28
First Merchants Corporation (FRME) 0.00 167362 +12.00% 24.93 22.58
Gaiam (GAIA) 0.00 47266 NEW 7.74 7.20
Greenbrier Companies (GBX) 0.00 83965 29.13 50.34
Getty Realty (GTY) 0.00 92516 -2.00% 21.44 17.12
Infinity Pharmaceuticals (INFI) 0.00 178736 +14.00% 1.33 15.42
iRobot Corporation (IRBT) 0.00 83884 -9.00% 35.08 33.56
KMG Chemicals (KMGB) 0.00 27308 -7.00% 26.00 0.00
KongZhong Corporation (KONG) 0.00 21400 +92.00% 5.05 0.00
Quaker Chemical Corporation (KWR) 0.00 41456 -5.00% 89.20 80.60
Ladenburg Thalmann Financial Services (LTS) 0.00 383048 +8.00% 2.36 3.82
Marlin Business Services (MRLN) 0.00 27899 -39.00% 16.31 18.88
PetMed Express (PETS) 0.00 88185 +7.00% 18.76 15.49
Ruth's Hospitality (RUTH) 0.00 227926 +4.00% 15.95 15.12
Rbc Cad 0.00 31540 -58.00% 59.10 0.00
Meridian Bioscience (VIVO) 0.00 131565 -3.00% 19.50 19.70
Bel Fuse (BELFB) 0.00 52764 -4.00% 17.78 18.93
Capital Senior Living Corporation (CSU) 0.00 107763 -4.00% 17.67 25.17
Carriage Services (CSV) 0.00 56613 +19.00% 23.69 24.01
Deltic Timber Corporation (DEL) 0.00 32202 -7.00% 67.14 64.16
Lifeway Foods (LWAY) 0.00 20838 -6.00% 9.69 17.50
LSI Industries (LYTS) 0.00 96883 +12.00% 11.06 7.70
Marchex (MCHX) 0.00 130801 -5.00% 3.18 4.14
NL Industries (NL) 0.00 20760 -19.00% 2.55 7.18
Acacia Research Corporation (ACTG) 0.00 232644 -5.00% 4.40 11.01
Enterprise Financial Services (EFSC) 0.00 59817 -3.00% 27.89 20.02
PowerShares QQQ Trust, Series 1 (QQQQ) 0.00 8000 -70.00% 107.50 0.00
Axcelis Technologies (ACLS) 0.00 357922 +4.00% 2.69 2.65
Navistar International Corporation (NAV) 0.00 178155 +7.00% 11.69 29.71
Universal Truckload Services (UACL) 0.00 27004 -29.00% 12.89 26.75
CalAmp (CAMP) 0.00 115925 +2.00% 14.81 18.83
Carpenter Technology Corporation (CRS) 0.00 142814 -6.00% 32.93 38.02
Nanometrics Incorporated (NANO) 0.00 80012 +3.00% 20.78 17.26
Southwest Ban (OKSB) 0.00 119202 -5.00% 16.93 16.88
United Community Financial (UCFC) 0.00 142942 -8.00% 6.08 5.19
WSFS Financial Corporation (WSFS) 0.00 90598 -6.00% 32.19 75.55
Accuray Incorporated (ARAY) 0.00 250439 5.19 8.54
Ali (ALCO) 0.00 10386 -12.00% 30.23 44.61
Anika Therapeutics (ANIK) 0.00 44763 -4.00% 53.66 39.32
Apollo Commercial Real Est. Finance (ARI) 0.00 279910 +29.00% 16.07 16.81
BofI Holding (BOFI) 0.00 185941 -3.00% 17.71 87.64
CNB Financial Corporation (CCNE) 0.00 56244 17.80 17.00
Cambium Learning (VLCY) 0.00 42909 +2.00% 4.52 0.00
Central Garden & Pet (CENTA) 0.00 120636 -17.00% 21.71 9.88
Cerus Corporation (CERS) 0.00 440105 +2.00% 6.24 4.15
Chase Corporation (CCF) 0.00 26794 +15.00% 59.08 40.64
Clearwater Paper (CLW) 0.00 82640 -2.00% 65.37 60.19
Columbia Banking System (COLB) 0.00 218176 -2.00% 28.06 27.93
CompX International (CIX) 0.00 3293 NEW 11.54 11.06
Cowen (COWN) 0.00 310547 -10.00% 2.96 5.23
Dana Holding Corporation (DAN) 0.00 542684 -14.00% 10.56 20.66
Diamond Hill Investment (DHIL) 0.00 11654 188.43 142.41
ePlus (PLUS) 0.00 19472 -11.00% 81.81 83.32
First Ban (FNLC) 0.00 34557 -14.00% 21.53 16.36
Flexsteel Industries (FLXS) 0.00 18885 +3.00% 39.61 29.92
Gran Tierra Energy 0.00 60000 3.38 0.00
Hawkins (HWKN) 0.00 31603 -6.00% 43.41 37.43
Independence Holding Company (IHC) 0.00 22924 -28.00% 17.97 11.95
KVH Industries (KVHI) 0.00 50656 -6.00% 7.70 12.69
K12 (LRN) 0.00 341825 +4.00% 12.49 16.11
Kona Grill (KONA) 0.00 27094 10.70 25.65
Lawson Products (LAWS) 0.00 25315 +4.00% 19.87 26.02
Limelight Networks (LLNW) 0.00 333494 -16.00% 1.49 3.57
M.D.C. Holdings (MDC) 0.00 122012 -2.00% 24.34 26.13
MYR (MYRG) 0.00 89586 24.08 25.98
Mesa Laboratories (MLAB) 0.00 9280 +4.00% 122.95 69.72
Miller Industries (MLR) 0.00 33506 +4.00% 20.59 21.73
NCI Building Systems (NCS) 0.00 208068 15.99 17.06
National Bankshares (NKSH) 0.00 21642 -22.00% 34.93 28.50
Nutraceutical Int'l (NUTR) 0.00 37168 -3.00% 23.14 17.99
Oil-Dri Corporation of America (ODC) 0.00 16687 +11.00% 34.52 28.76
1-800-FLOWERS (FLWS) 0.00 184413 +8.00% 9.02 12.61
Oppenheimer Holdings (OPY) 0.00 33846 +5.00% 15.45 23.26
Orchids Paper Products Company (TIS) 0.00 26643 -4.00% 35.58 27.06
PGT (PGTI) 0.00 151942 10.30 10.76
Pacific Mercantile Ban (PMBC) 0.00 49925 NEW 7.09 7.18
Panhandle Oil and Gas (PHX) 0.00 55176 -25.00% 16.67 19.23
Peapack-Gladstone Financial (PGC) 0.00 73510 +13.00% 18.51 20.75
PROS Holdings (PRO) 0.00 102783 +9.00% 17.43 23.00
Pzena Investment Management (PZN) 0.00 66849 +26.00% 7.61 8.61
Quanex Building Products Corporation (NX) 0.00 255079 -6.00% 18.59 18.74
Seneca Foods Corporation (SENEA) 0.00 22778 -26.00% 36.22 27.32
Strattec Security (STRT) 0.00 15082 -15.00% 40.78 68.91
TRC Companies (TRR) 0.00 72193 +26.00% 6.32 8.28
TeleNav (TNAV) 0.00 129618 +17.00% 5.10 7.94
Ultra Clean Holdings (UCTT) 0.00 112636 +14.00% 5.69 8.05
Unit Corporation (UNT) 0.00 259110 15.56 26.14
US Ecology (ECOL) 0.00 86814 +9.00% 45.95 49.93
Utah Medical Products (UTMD) 0.00 10889 63.00 58.46
Westwood Holdings (WHG) 0.00 26496 51.78 60.34
Willbros (WG) 0.00 187796 NEW 2.53 5.75
Bassett Furniture Industries (BSET) 0.00 34267 -13.00% 23.93 25.59
Heritage Financial Corporation (HFWA) 0.00 171980 -10.00% 17.58 16.24
Johnson Outdoors (JOUT) 0.00 17653 +5.00% 25.72 30.75
Lionbridge Technologies (LIOX) 0.00 184913 -8.00% 3.95 5.33
USA Truck (USAK) 0.00 61826 -10.00% 17.52 28.95
Cu (CFI) 0.00 33184 +6.00% 27.63 25.08
Delta Apparel (DLA) 0.00 29384 NEW 22.56 9.04
First Defiance Financial (FDEF) 0.00 28673 -4.00% 38.85 31.79
Multi-Color Corporation (LABL) 0.00 54327 +22.00% 63.39 66.34
Northrim Ban (NRIM) 0.00 21373 +623.00% 26.29 23.75
Rosetta Stone (RST) 0.00 75761 NEW 7.75 9.35
John B. Sanfilippo & Son (JBSS) 0.00 72420 42.63 36.46
Rush Enterprises (RUSHB) 0.00 18174 NEW 20.80 23.94
First of Long Island Corporation (FLIC) 0.00 54290 +4.00% 28.66 25.00
Limoneira Company (LMNR) 0.00 39070 -5.00% 17.61 21.71
Arlington Asset Investment (AI) 0.00 66015 -9.00% 13.01 24.48
China Yuchai Intl 0.00 14615 +22.00% 10.81 0.00
Home Ban (HBCP) 0.00 17524 NEW 27.45 21.46
Territorial Ban (TBNK) 0.00 27256 -5.00% 26.45 21.90
Virtus Investment Partners (VRTS) 0.00 19946 -10.00% 71.19 130.87
Brandywine Realty Trust (BDN) 0.00 295311 -27.00% 16.80 14.84
Altra Holdings (AIMC) 0.00 76784 -8.00% 26.98 26.63
Amicus Therapeutics (FOLD) 0.00 392451 +11.00% 5.46 8.99
Bar Harbor Bankshares (BHB) 0.00 20682 35.10 32.85
BioDelivery Sciences International (BDSI) 0.00 81150 -55.00% 2.37 14.81
Bridgepoint Education (BPI) 0.00 126356 -17.00% 7.24 9.04
CBL & Associates Properties (CBL) 0.00 592409 -30.00% 9.31 18.82
Changyou (CYOU) 0.00 10900 +84.00% 20.00 27.26
Farmers Capital Bank (FFKT) 0.00 23687 +2.00% 27.36 23.10
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 29318 NEW 13.27 12.00
Green Plains Renewable Energy (GPRE) 0.00 134631 -25.00% 19.72 27.88
Guidance Software (GUID) 0.00 73061 +2.00% 6.19 5.30
Hatteras Financial (HTS) 0.00 294870 -15.00% 16.40 17.61
IDT Corporation (IDT) 0.00 140308 -9.00% 14.19 16.35
Oclaro (OCLR) 0.00 310270 4.88 1.57
Reading International (RDI) 0.00 58007 +2.00% 12.50 13.11
Roadrunner Transportation Services Hold. (RRTS) 0.00 117426 +31.00% 7.46 25.21
Seadrill 0.00 1.39M +201.00% 3.24 0.00
Select Medical Holdings Corporation (SEM) 0.00 409175 10.87 13.15
SPDR S&P; MidCap 400 ETF (MDY) 0.00 16599 -40.00% 272.37 268.26
USA Technologies (USAT) 0.00 120617 NEW 4.27 2.26
Vanguard Europe Pacific ETF (VEA) 0.00 75000 35.36 39.04
Web (WWWW) 0.00 234257 -2.00% 18.18 18.08
Cardtronics (CATM) 0.00 142180 39.81 35.46
Immunomedics (IMMU) 0.00 386678 -12.00% 2.32 3.99
Insulet Corporation (PODD) 0.00 177323 -3.00% 30.24 32.59
National CineMedia (NCMI) 0.00 207937 -3.00% 15.48 14.81
PFSweb (PFSW) 0.00 91569 +82.00% 9.50 10.98
QuinStreet (QNST) 0.00 116022 -8.00% 3.55 6.35
SciClone Pharmaceuticals (SCLN) 0.00 197760 +22.00% 13.06 8.07
Sensata Technologies Hldg Bv 0.00 40077 +3.00% 34.88 0.00
Unisys Corporation (UIS) 0.00 329372 +6.00% 7.28 22.80
Addus Homecare 0.00 22016 +9.00% 17.44 0.00
Ariad Pharmaceuticals (ARIA) 0.00 576678 +2.00% 7.39 8.09
Ebix (EBIX) 0.00 78403 -8.00% 47.91 24.99
Spectrum Pharmaceuticals (SPPI) 0.00 463565 +29.00% 6.57 6.09
Celldex Therapeutics (CLDX) 0.00 401595 +12.00% 4.39 29.43
Information Services (III) 0.00 100639 NEW 3.75 3.80
BioTime (BTIM) 0.00 206408 +14.00% 2.61 0.00
Curis (CRIS) 0.00 442275 +23.00% 1.56 3.06
3D Systems Corporation (TDSC) 0.00 359587 +10.00% 13.69 0.00
Cardiovascular Systems (CSII) 0.00 134298 +34.00% 18.38 35.43
Ironwood Pharmaceuticals (IRWD) 0.00 399290 13.08 15.36
COMSCORE (SCOR) 0.00 248328 +12.00% 23.88 49.38
Corcept Therapeutics Incorporated (CORT) 0.00 282832 +41.00% 5.46 3.91
ORBCOMM (ORBC) 0.00 192337 +3.00% 9.95 5.70
Spectranetics Corporation (SPNC) 0.00 134642 18.71 33.93
Alexander's (ALX) 0.00 8608 +25.00% 409.27 417.49
Carrols Restaurant (TAST) 0.00 225628 +3.00% 11.90 7.63
CAI International (CAP) 0.00 44809 +155.00% 7.50 23.43
Eagle Ban (EGBN) 0.00 93458 48.11 36.51
inContact, Inc . (SAAS) 0.00 183766 -7.00% 13.85 10.82