TIAA-CREF Investment Management

Latest statistics and disclosures from TIAA CREF INVESTMENT MANAGEMENT's latest quarterly 13F-HR filing:

TIAA CREF INVESTMENT MANAGEMENT portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 3.29 31.80M 143.66 145.87
Microsoft Corporation (MSFT) 2.36 49.86M 65.86 70.27
Amazon (AMZN) 1.77 2.78M 886.54 1002.23
Facebook Inc cl a 1.62 15.89M +2.00% 142.05 0.00
Alphabet Inc Class C cs 1.47 2.47M -2.00% 829.56 0.00
Johnson & Johnson (JNJ) 1.17 13.01M 124.55 134.91
JPMorgan Chase & Co. (JPM) 1.09 17.24M 87.84 87.12
Alphabet Inc Class A cs 1.08 1.77M -3.00% 847.80 0.00
Bank of America Corporation (BAC) 1.06 62.56M -2.00% 23.59 23.13
Wells Fargo & Company (WFC) 1.03 25.76M -9.00% 55.66 52.98
Comcast Corporation (CMCSA) 1.02 37.68M +88.00% 37.59 40.28
Home Depot (HD) 1.00 9.44M -16.00% 146.83 156.59
Visa (V) 0.94 14.74M +12.00% 88.87 94.54
Exxon Mobil Corporation (XOM) 0.88 14.96M -2.00% 82.01 81.44
AT&T; (T) 0.83 27.73M +14.00% 41.55 38.15
Berkshire Hathaway (BRK.B) 0.81 6.75M 166.68 0.00
Walt Disney Company (DIS) 0.81 9.90M 113.39 104.80
General Electric Company (GE) 0.69 32.31M -5.00% 29.80 27.78
UnitedHealth (UNH) 0.67 5.66M -14.00% 164.01 184.92
Procter & Gamble Company (PG) 0.66 10.21M -15.00% 89.85 89.40
Verizon Communications (VZ) 0.65 18.68M 48.75 45.41
3M Company (MMM) 0.63 4.56M -5.00% 191.33 212.86
Pfizer (PFE) 0.62 25.10M -5.00% 34.21 33.88
Honeywell International (HON) 0.62 6.92M -4.00% 124.87 134.25
EOG Resources (EOG) 0.62 8.86M 97.55 87.12
Chevron Corporation (CVX) 0.60 7.81M -6.00% 107.37 104.49
Cisco Systems (CSCO) 0.60 24.71M -7.00% 33.80 31.84
Union Pacific Corporation (UNP) 0.60 7.90M 105.92 107.62
Oracle Corporation (ORCL) 0.60 18.70M 44.61 46.33
Broad 0.58 3.71M +36.00% 218.96 0.00
Merck & Co (MRK) 0.57 12.49M -4.00% 63.54 65.46
Pepsi (PEP) 0.54 6.73M -5.00% 111.86 117.42
Allergan 0.54 3.16M -8.00% 238.92 0.00
Celgene Corporation (CELG) 0.53 5.94M -3.00% 124.43 132.83
salesforce (CRM) 0.52 8.75M 82.49 87.56
Citigroup Inc 0.50 11.54M -3.00% 59.82 0.00
Time Warner (TWX) 0.48 6.78M -9.00% 97.71 99.25
MasterCard Incorporated (MA) 0.48 5.89M -28.00% 112.47 123.10
Chubb 0.48 4.86M 136.25 0.00
Eli Lilly & Co. (LLY) 0.47 7.74M -4.00% 84.11 82.64
Philip Morris International (PM) 0.46 5.69M -20.00% 112.90 120.19
Starbucks Corporation (SBUX) 0.46 10.91M 58.39 59.96
Coca-Cola Company (KO) 0.44 14.28M 42.44 45.22
Costco Wholesale Corporation (COST) 0.44 3.62M +5.00% 167.69 163.15
Dow Chemical Company (DOW) 0.44 9.53M -4.00% 63.54 63.68
Intel Corporation (INTC) 0.44 16.94M -7.00% 36.07 34.58
Adobe Systems Incorporated (ADBE) 0.43 4.61M -5.00% 130.13 144.24
Amgen (AMGN) 0.43 3.62M 164.07 171.35
International Business Machines (IBM) 0.40 3.21M -8.00% 174.14 153.79
Altria (MO) 0.39 7.53M -6.00% 71.42 77.03
Schlumberger (SLB) 0.39 6.94M -5.00% 78.10 65.47
Paypal Holdings 0.39 12.52M +7.00% 43.02 0.00
Boeing Company (BA) 0.38 3.01M +3.00% 176.86 199.17
Abbott Laboratories (ABT) 0.37 11.70M +8.00% 44.41 48.57
CIGNA Corporation (CI) 0.37 3.48M +11.00% 146.49 170.18
NIKE (NKE) 0.37 9.12M +17.00% 55.73 52.59
Intuit (INTU) 0.37 4.43M -8.00% 115.99 140.25
Kraft Heinz 0.37 5.61M +11.00% 90.81 0.00
Applied Materials (AMAT) 0.36 12.78M -4.00% 38.90 43.62
Concho Resources (CXO) 0.36 3.89M 128.34 114.79
American International (AIG) 0.35 7.75M 62.43 63.22
Wal-Mart Stores (WMT) 0.34 6.55M -3.00% 72.08 76.24
Mondelez Int 0.34 10.83M -3.00% 43.08 0.00
Bristol Myers Squibb (BMY) 0.33 8.42M -10.00% 54.38 56.07
McDonald's Corporation (MCD) 0.32 3.41M -4.00% 129.61 153.73
Morgan Stanley (MS) 0.32 10.33M +14.00% 42.84 44.91
Accenture 0.32 3.73M 119.88 0.00
priceline.com Incorporated (PCLN) 0.32 252005 -2.00% 1779.97 1867.78
Abbvie 0.31 6.71M -5.00% 65.16 0.00
Walgreen Boots Alliance 0.31 5.27M +22.00% 83.05 0.00
NVIDIA Corporation (NVDA) 0.30 3.78M -6.00% 108.93 159.47
Biogen Idec (BIIB) 0.29 1.48M +7.00% 273.42 278.60
Monster Beverage Corp Com stock 0.29 8.76M -2.00% 46.17 0.00
Goldman Sachs (GS) 0.28 1.72M -36.00% 229.72 222.49
Gilead Sciences (GILD) 0.28 5.76M -7.00% 67.92 67.50
Lowe's Companies (LOW) 0.28 4.70M +16.00% 82.21 79.14
Netflix (NFLX) 0.28 2.66M -3.00% 147.81 155.03
Nextera Energy Inc C om 0.27 2.90M +2.00% 128.37 0.00
Estee Lauder Companies (EL) 0.27 4.49M +11.00% 84.79 97.33
Medtronic 0.27 4.62M -14.00% 80.56 0.00
U.S. Ban (USB) 0.26 6.97M 51.50 52.00
CBS Corporation (CBS) 0.26 5.12M -2.00% 69.36 62.53
Zoetis Inc Cl A 0.26 6.89M -3.00% 53.37 0.00
PNC Financial Services (PNC) 0.25 2.84M +2.00% 120.24 122.33
CVS Caremark Corporation (CVS) 0.25 4.43M -21.00% 78.50 78.16
Northrop Grumman Corporation (NOC) 0.24 1.42M -25.00% 237.84 260.29
Colgate-Palmolive Company (CL) 0.24 4.55M +84.00% 73.19 75.68
Texas Instruments Incorporated (TXN) 0.24 4.10M 80.56 79.67
General Dynamics Corporation (GD) 0.24 1.81M +59.00% 187.20 203.89
Intuitive Surgical (ISRG) 0.23 409802 -10.00% 766.47 953.27
Automatic Data Processing (ADP) 0.22 2.92M +9.00% 102.39 102.50
Parker-Hannifin Corporation (PH) 0.22 1.91M -17.00% 160.32 158.11
Lam Research Corporation (LRCX) 0.22 2.37M +3.00% 128.36 150.92
American Express Company (AXP) 0.21 3.69M +21.00% 79.11 82.21
Ameriprise Financial (AMP) 0.21 2.25M -27.00% 129.68 128.24
Occidental Petroleum Corporation (OXY) 0.21 4.57M 63.36 59.88
Roper Industries (ROP) 0.21 1.44M +25.00% 206.49 232.67
Alibaba Group Holding Ltd Spon 0.21 2.74M +14.00% 107.83 0.00
Charter Communications Inc New Cl A cl a 0.21 902537 -8.00% 327.32 0.00
CME (CME) 0.20 2.37M +3.00% 118.80 124.90
Bank of New York Mellon Corporation (BK) 0.20 5.79M -4.00% 47.23 49.59
FedEx Corporation (FDX) 0.20 1.40M +28.00% 195.15 212.30
United Parcel Service (UPS) 0.20 2.59M -33.00% 107.30 109.19
Alexion Pharmaceuticals (ALXN) 0.20 2.26M -11.00% 121.24 123.58
Express Scripts Holding 0.20 4.20M -5.00% 65.91 0.00
Metropcs Communications 0.20 4.21M -4.00% 64.59 0.00
Anthem 0.20 1.66M -11.00% 165.38 0.00
Raytheon Company (RTN) 0.19 1.70M -26.00% 152.50 163.49
Lockheed Martin Corporation (LMT) 0.19 984007 -2.00% 267.60 282.99
PG&E; Corporation (PCG) 0.19 3.89M 66.36 69.18
ConAgra Foods (CAG) 0.19 6.58M +21.00% 40.34 37.68
Berry Plastics 0.19 5.49M 48.57 0.00
Parsley Energy Inc-class A 0.19 7.99M +18.00% 32.51 0.00
Caterpillar (CAT) 0.18 2.76M +20.00% 92.76 103.47
Molson Coors Brewing Company (TAP) 0.18 2.55M -14.00% 95.71 85.77
Olin Corporation (OLN) 0.18 7.65M -3.00% 32.87 28.67
Symantec Corporation (SYMC) 0.18 8.03M 30.68 28.95
QUALCOMM (QCOM) 0.18 4.43M -35.00% 57.34 56.33
Marriott International (MAR) 0.18 2.63M +35.00% 94.18 104.13
Simon Property (SPG) 0.18 1.41M 172.03 158.78
Pinnacle Foods Inc De 0.18 4.22M +8.00% 57.87 0.00
Monsanto Company (MON) 0.17 2.03M -24.00% 113.20 117.27
Boston Scientific Corporation (BSX) 0.17 9.47M +33.00% 24.87 27.91
Thermo Fisher Scientific (TMO) 0.17 1.57M -9.00% 153.60 175.60
American Electric Power Company (AEP) 0.17 3.49M +10.00% 67.13 72.40
Ingersoll-rand Co Ltd-cl A 0.17 2.83M +15.00% 81.32 0.00
Delphi Automotive Plc shs 0.17 2.87M 80.49 0.00
S&p Global 0.17 1.76M +6.00% 130.74 0.00
Charles Schwab Corporation (SCHW) 0.16 5.55M +31.00% 40.81 41.75
CSX Corporation (CSX) 0.16 4.86M +31.00% 46.55 52.19
Via (VIA.B) 0.16 4.75M +23.00% 46.62 0.00
Kimberly-Clark Corporation (KMB) 0.16 1.66M +34.00% 131.63 131.83
Danaher Corporation (DHR) 0.16 2.65M -5.00% 85.53 86.48
TJX Companies (TJX) 0.16 2.85M 79.08 69.40
Sempra Energy (SRE) 0.16 2.05M +2.00% 110.50 113.88
MetLife (MET) 0.16 4.31M -11.00% 52.82 52.53
Textron (TXT) 0.16 4.79M -2.00% 47.59 46.19
Tesla Motors (TSLA) 0.16 812857 +25.00% 278.30 376.40
O'reilly Automotive Inc 0.16 825717 +117.00% 269.84 0.00
Kinder Morgan Inc. 0.16 10.09M +49.00% 21.74 0.00
American Tower Reit 0.16 1.85M -5.00% 121.54 0.00
Citizens Financial 0.16 6.61M 34.55 0.00
Synchrony Financial 0.16 6.33M -6.00% 34.30 0.00
Owens Corning (OC) 0.15 3.31M -12.00% 61.37 67.27
Progressive Corporation (PGR) 0.15 5.37M +2.00% 39.18 44.47
Mattel (MAT) 0.15 8.09M -15.00% 25.61 19.99
eBay (EBAY) 0.15 6.29M -4.00% 33.57 34.96
Williams Companies (WMB) 0.15 7.21M -2.00% 29.59 27.85
Activision Blizzard (ATVI) 0.15 4.30M +20.00% 49.86 60.68
Southwest Airlines (LUV) 0.15 3.84M -16.00% 53.76 61.03
Ciena Corporation (CIEN) 0.15 8.55M +36.00% 23.61 25.52
Rsp Permian 0.15 5.18M 41.43 0.00
Baxter International (BAX) 0.14 3.79M -7.00% 51.86 60.05
Sherwin-Williams Company (SHW) 0.14 635951 -3.00% 310.19 355.40
Aetna (AET) 0.14 1.53M -19.00% 127.55 152.10
Marsh & McLennan Companies (MMC) 0.14 2.72M 73.89 79.40
Humana (HUM) 0.14 972455 +18.00% 206.14 236.21
MGM Resorts International. (MGM) 0.14 6.97M -16.00% 27.40 32.96
Expedia 0.14 1.51M +3.00% 126.17 0.00
Servicenow 0.14 2.24M +12.00% 87.47 0.00
Crown Castle Intl 0.14 2.08M +3.00% 94.45 0.00
State Street Corporation (STT) 0.13 2.28M -9.00% 79.61 89.38
Vertex Pharmaceuticals Incorporated (VRTX) 0.13 1.62M +24.00% 109.35 134.83
Dominion Resources (D) 0.13 2.26M 77.57 79.16
E.I. du Pont de Nemours & Company (DD) 0.13 2.19M +6.00% 80.33 80.92
Praxair (PX) 0.13 1.48M +18.00% 118.60 132.86
Ford Motor Company (F) 0.13 15.84M 11.64 11.04
Micron Technology (MU) 0.13 6.48M -10.00% 28.90 32.01
HCA HOLDINGS Inc 0.13 2.00M +4.00% 88.99 0.00
Duke Energy 0.13 2.17M -9.00% 82.01 0.00
Ashland 0.13 1.46M +21.00% 123.81 0.00
E TRADE Financial Corporation (ETFC) 0.12 4.89M +39.00% 34.89 36.82
Cognizant Technology Solutions (CTSH) 0.12 2.76M +5.00% 59.52 67.91
BlackRock (BLK) 0.12 439421 -2.00% 383.51 420.74
IAC/InterActive (IACI) 0.12 2.29M +2.00% 73.72 50.68
Waste Management (WM) 0.12 2.24M -12.00% 72.92 73.40
Norfolk Southern (NSC) 0.12 1.53M +24.00% 111.97 117.47
Edwards Lifesciences (EW) 0.12 1.72M +32.00% 94.07 118.89
Reynolds American (RAI) 0.12 2.58M -36.00% 63.02 66.00
Mohawk Industries (MHK) 0.12 750933 229.49 242.92
Kroger (KR) 0.12 5.63M -9.00% 29.49 22.37
Baker Hughes Incorporated (BHI) 0.12 2.69M -8.00% 59.82 54.85
Xcel Energy (XEL) 0.12 3.74M -20.00% 44.45 47.55
NVR (NVR) 0.12 77763 +6.00% 2106.88 2488.59
Yahoo! (YHOO) 0.12 3.49M -4.00% 46.41 52.58
Illumina (ILMN) 0.12 948121 +40.00% 170.64 177.38
Mylan Nv 0.12 4.32M +187.00% 38.99 0.00
Lincoln National Corporation (LNC) 0.11 2.29M +33.00% 65.45 66.00
Discover Financial Services (DFS) 0.11 2.15M +8.00% 68.39 60.36
Cerner Corporation (CERN) 0.11 2.57M -16.00% 58.85 67.15
Comerica Incorporated (CMA) 0.11 2.17M 68.58 72.32
Interpublic Group of Companies (IPG) 0.11 5.98M -7.00% 24.57 24.20
ConocoPhillips (COP) 0.11 2.94M -2.00% 49.87 44.95
Halliburton Company (HAL) 0.11 3.04M -6.00% 49.21 42.23
United Technologies Corporation (UTX) 0.11 1.42M -4.00% 112.21 121.75
Dover Corporation (DOV) 0.11 1.92M -20.00% 80.35 77.65
Pioneer Natural Resources (PXD) 0.11 846773 -2.00% 186.23 155.03
Zions Bancorporation (ZION) 0.11 3.52M -4.00% 42.00 42.33
Centene Corporation (CNC) 0.11 2.13M +33.00% 71.26 80.12
Rockwell Automation (ROK) 0.11 963764 +89.00% 155.71 160.12
Industries N shs - a - 0.11 1.68M -6.00% 91.19 0.00
General Motors Company (GM) 0.11 4.50M 35.36 34.13
Diamondback Energy 0.11 1.49M -3.00% 103.71 0.00
Hp 0.11 8.35M +25.00% 17.88 0.00
Hewlett Packard Enterprise 0.11 6.32M -11.00% 23.70 0.00
Lear Corporation (LEA) 0.10 952936 -5.00% 141.58 138.50
Continental Resources (CLR) 0.10 3.07M 45.42 30.39
PPG Industries (PPG) 0.10 1.29M -30.00% 105.08 110.68
Electronic Arts (ERTS) 0.10 1.54M -21.00% 89.52 0.00
Masco Corporation (MAS) 0.10 3.98M +2.00% 33.99 38.76
Becton, Dickinson and (BDX) 0.10 735448 -14.00% 183.44 193.49
Yum! Brands (YUM) 0.10 2.19M -9.00% 63.90 74.40
BB&T; Corporation (BBT) 0.10 2.97M -4.00% 44.70 43.65
Capital One Financial (COF) 0.10 1.64M +33.00% 86.66 80.88
General Mills (GIS) 0.10 2.38M -25.00% 59.01 56.21
Agilent Technologies Inc C ommon 0.10 2.65M +14.00% 52.87 0.00
iShares MSCI EAFE Index Fund (EFA) 0.10 2.22M +32.00% 62.29 64.99
Southern Company (SO) 0.10 2.90M -13.00% 49.78 51.20
Prudential Financial (PRU) 0.10 1.29M -11.00% 106.68 104.89
AutoZone (AZO) 0.10 194854 -8.00% 723.05 574.01
Dr Pepper Snapple (DPS) 0.10 1.36M +7.00% 97.92 95.78
Delta Air Lines (DAL) 0.10 3.02M -13.00% 45.96 52.27
W.R. Grace & Co. (GRA) 0.10 2.06M +70.00% 69.71 69.44
Advanced Micro Devices (AMD) 0.10 9.09M -39.00% 14.55 13.98
Chipotle Mexican Grill (CMG) 0.10 322802 +3.00% 445.52 417.60
Prologis Inc. 0.10 2.66M -8.00% 51.88 0.00
Fortive 0.10 2.36M +37.00% 60.22 0.00
Huntington Bancshares Incorporated (HBAN) 0.09 9.63M +68.00% 13.39 13.06
BioMarin Pharmaceutical (BMRN) 0.09 1.38M +12.00% 87.78 98.82
Public Storage (PSA) 0.09 542486 -10.00% 218.91 212.30
SYSCO Corporation (SYY) 0.09 2.33M -2.00% 51.92 53.35
Ross Stores (ROST) 0.09 1.84M -6.00% 65.87 56.90
International Paper Company (IP) 0.09 2.35M 50.78 56.21
Western Digital (WDC) 0.09 1.51M -6.00% 82.53 91.03
Las Vegas Sands (LVS) 0.09 2.19M -26.00% 57.07 64.57
Analog Devices (ADI) 0.09 1.46M +13.00% 81.95 79.98
United Rentals (URI) 0.09 980043 -5.00% 125.05 101.62
Valero Energy Corporation (VLO) 0.09 1.91M +34.00% 66.29 64.68
Air Products & Chemicals (APD) 0.09 894734 +3.00% 135.29 143.48
McKesson Corporation (MCK) 0.09 889454 -26.00% 148.26 162.87
Allstate Corporation (ALL) 0.09 1.53M 81.49 89.24
Deere & Company (DE) 0.09 1.11M -4.00% 108.86 124.78
Stryker Corporation (SYK) 0.09 919846 -15.00% 131.65 140.80
Exelon Corporation (EXC) 0.09 3.40M -3.00% 35.98 36.67
Illinois Tool Works (ITW) 0.09 958158 -21.00% 132.47 146.61
Baidu (BIDU) 0.09 740184 -2.00% 172.52 180.17
DTE Energy Company (DTE) 0.09 1.25M 102.11 110.13
AK Steel Holding Corporation (AKS) 0.09 16.46M +25.00% 7.19 6.19
KLA-Tencor Corporation (KLAC) 0.09 1.30M +34.00% 95.07 98.01
VMware (VMW) 0.09 1.33M -12.00% 92.14 90.01
Boston Properties (BXP) 0.09 974455 132.41 125.12
Dollar General (DG) 0.09 1.82M -8.00% 69.73 71.73
Aramark Hldgs 0.09 3.35M +7.00% 36.87 0.00
Equinix 0.09 298397 -2.00% 400.37 0.00
Nielsen Hldgs Plc Shs Eur stock 0.09 2.93M -6.00% 41.31 0.00
Yum China Holdings 0.09 4.74M -10.00% 27.20 0.00
Hartford Financial Services (HIG) 0.08 2.22M +40.00% 48.07 51.75
Fidelity National Information Services (FIS) 0.08 1.33M -12.00% 79.62 84.99
Suntrust Banks Inc $1.00 Par Cmn 0.08 2.07M +12.00% 55.30 0.00
Ecolab (ECL) 0.08 912260 -36.00% 125.34 132.14
Cardinal Health (CAH) 0.08 1.41M 81.55 77.48
Autodesk (ADSK) 0.08 1.21M -34.00% 86.47 105.69
CarMax (KMX) 0.08 1.89M -7.00% 59.22 59.74
Carnival Corporation (CCL) 0.08 1.90M 58.91 66.43
Cummins (CMI) 0.08 770433 +2.00% 151.20 159.19
Hologic (HOLX) 0.08 2.51M 42.55 45.79
Nucor Corporation (NUE) 0.08 1.79M +14.00% 59.72 55.97
Travelers Companies (TRV) 0.08 916077 -25.00% 120.54 128.58
Laboratory Corp. of America Holdings (LH) 0.08 766384 +10.00% 143.47 146.21
AmerisourceBergen (ABC) 0.08 1.29M 88.50 95.62
Universal Health Services (UHS) 0.08 863786 +12.00% 124.45 113.22
Tyson Foods (TSN) 0.08 1.89M 61.71 61.38
Anadarko Petroleum Corporation (APC) 0.08 1.89M -6.00% 62.00 45.35
Kellogg Company (K) 0.08 1.59M -14.00% 72.61 70.48
Fiserv (FISV) 0.08 914501 +12.00% 115.31 125.38
Plains All American Pipeline (PAA) 0.08 3.60M +23.00% 31.61 23.38
FleetCor Technologies (FLT) 0.08 720448 151.43 139.98
Eaton 0.08 1.57M +25.00% 74.15 0.00
Twenty-first Century Fox 0.08 3.35M -8.00% 32.39 0.00
Intercontinentalexchange 0.08 1.91M -22.00% 59.87 0.00
Welltower Inc Com reit 0.08 1.48M -3.00% 70.82 0.00
Dell Technologies Inc Class V equity 0.08 1.69M 64.08 0.00
Melco Crown Entertainment (MPEL) 0.07 4.90M -13.00% 18.54 18.97
Incyte Corporation (INCY) 0.07 710161 -4.00% 133.67 133.99
Regeneron Pharmaceuticals (REGN) 0.07 245399 -3.00% 387.51 522.02
T. Rowe Price (TROW) 0.07 1.44M -22.00% 68.15 73.04
Best Buy (BBY) 0.07 1.87M +39.00% 49.15 55.17
Foot Locker (FL) 0.07 1.29M -15.00% 74.81 47.82
Equity Residential (EQR) 0.07 1.66M 62.22 68.01
DISH Network (DISH) 0.07 1.57M +20.00% 63.49 63.24
Freeport-McMoRan Copper & Gold (FCX) 0.07 7.42M +7.00% 13.36 11.21
Stericycle (SRCL) 0.07 1.16M -5.00% 82.89 76.34
Constellation Brands (STZ) 0.07 600264 -7.00% 162.07 184.50
Amdocs Ltd ord 0.07 1.57M +16.00% 60.99 0.00
Wyndham Worldwide Corporation (WYN) 0.07 1.18M +150.00% 84.29 103.20
Edison International (EIX) 0.07 1.29M -3.00% 79.61 81.45
Skyworks Solutions (SWKS) 0.07 1.06M 97.98 103.30
Westlake Chemical Corporation (WLK) 0.07 1.37M +215.00% 66.05 62.74
Albemarle Corporation (ALB) 0.07 982368 -42.00% 105.64 106.19
iShares Russell 1000 Growth Index (IWF) 0.07 909500 -21.00% 113.80 120.42
Hldgs Inc 0.07 1.30M -15.00% 70.64 0.00
Huntington Ingalls Inds. Inc. 0.07 495642 -5.00% 200.24 0.00
Jazz Pharmaceuticals 0.07 663548 +178.00% 145.13 0.00
Phillips 66 0.07 1.31M 79.22 0.00
Lumentum Hldgs 0.07 1.85M -5.00% 53.35 0.00
Athene Holding Ltd Cl A 0.07 1.81M +257.00% 49.99 0.00
Corning Incorporated (GLW) 0.06 3.18M -3.00% 27.00 29.76
M&T; Bank Corporation (MTB) 0.06 553414 +18.00% 154.73 161.03
Archer Daniels Midland Company (ADM) 0.06 1.77M -6.00% 46.04 41.25
Consolidated Edison (ED) 0.06 1.03M -7.00% 77.66 84.65
Citrix Systems (CTXS) 0.06 1.08M +5.00% 83.39 80.68
Microchip Technology (MCHP) 0.06 1.06M +36.00% 73.78 80.83
Stanley Black & Decker (SWK) 0.06 640581 -2.00% 132.87 142.90
AFLAC Incorporated (AFL) 0.06 1.25M -7.00% 72.42 77.97
C.R. Bard (BCR) 0.06 316266 +21.00% 248.54 315.00
Emerson Electric (EMR) 0.06 1.30M +18.00% 59.86 58.64
Xilinx (XLNX) 0.06 1.34M -13.00% 57.89 66.12
Red Hat (RHT) 0.06 969546 -28.00% 86.50 98.58
Goodyear Tire & Rubber Company (GT) 0.06 2.43M -2.00% 36.00 33.63
Computer Sciences Corporation (CSC) 0.06 1.20M +74.00% 69.01 69.01
Liberty Media (LINTA) 0.06 4.13M 20.02 0.00
Target Corporation (TGT) 0.06 1.41M -50.00% 55.19 50.52
Weyerhaeuser Company (WY) 0.06 2.62M +9.00% 33.98 33.76
Manpower (MAN) 0.06 791253 -3.00% 102.57 107.62
Hershey Company (HSY) 0.06 759182 +12.00% 109.25 111.57
D.R. Horton (DHI) 0.06 2.60M +53.00% 33.31 33.97
AvalonBay Communities (AVB) 0.06 482311 -3.00% 183.60 194.56
PPL Corporation (PPL) 0.06 2.30M -13.00% 37.39 39.39
Zimmer Holdings (ZMH) 0.06 711400 -15.00% 122.11 113.56
Ventas (VTR) 0.06 1.24M -11.00% 65.04 70.74
Ctrip.com International (CTRP) 0.06 1.57M 49.15 55.05
NetEase (NTES) 0.06 275100 284.00 323.73
Alaska Air (ALK) 0.06 945458 -24.00% 92.22 90.83
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 311146 +2.00% 285.23 288.84
Scripps Networks Interactive (SNI) 0.06 1.08M +34.00% 78.37 66.39
Motorola Solutions (MSI) 0.06 981759 -9.00% 86.22 86.24
Targa Res Corp 0.06 1.34M 59.90 0.00
Marathon Petroleum Corp 0.06 1.67M -3.00% 50.54 0.00
Fortune Brands 0.06 1.26M +12.00% 60.85 0.00
Matador Resources 0.06 3.76M 23.79 0.00
Ingredion Incorporated 0.06 693878 -6.00% 120.43 0.00
Hd Supply 0.06 1.92M +60.00% 41.12 0.00
Allegion Plc equity 0.06 1.04M +131.00% 75.70 0.00
Gaming & Leisure Pptys 0.06 2.52M -14.00% 33.42 0.00
Commscope Hldg 0.06 1.84M +2.00% 41.71 0.00
Mgm Growth Properties 0.06 3.28M 27.05 0.00
Johnson Controls International Plc equity 0.06 2.12M -5.00% 42.12 0.00
L3 Technologies 0.06 543695 NEW 165.29 0.00
Crown Holdings (CCK) 0.05 1.29M -18.00% 52.95 57.98
Equifax (EFX) 0.05 525517 136.74 139.03
Moody's Corporation (MCO) 0.05 580342 -17.00% 112.04 118.94
Dick's Sporting Goods (DKS) 0.05 1.55M +342.00% 48.66 38.05
Bunge Limited 0.05 945480 +2.00% 79.26 0.00
Pulte (PHM) 0.05 3.23M -7.00% 23.55 24.28
Apache Corporation (APA) 0.05 1.26M -13.00% 51.39 45.66
Newmont Mining Corporation (NEM) 0.05 2.04M -10.00% 32.96 33.15
Global Payments (GPN) 0.05 808462 -11.00% 80.68 89.61
Tiffany & Co. (TIF) 0.05 760457 -3.00% 95.30 91.31
Newell Rubbermaid (NWL) 0.05 1.60M -20.00% 47.17 52.57
National-Oilwell Var (NOV) 0.05 1.72M 40.09 32.13
Synopsys (SNPS) 0.05 1.02M +14.00% 72.13 74.65
WellCare Health Plans (WCG) 0.05 541876 -6.00% 140.21 177.54
CenturyLink (CTL) 0.05 2.98M -6.00% 23.57 24.44
AGCO Corporation (AGCO) 0.05 1.19M 60.18 67.16
Clorox Company (CLX) 0.05 566636 +3.00% 134.83 139.34
W.R. Berkley Corporation (WRB) 0.05 943229 +5.00% 70.63 69.06
Advance Auto Parts (AAP) 0.05 439604 +24.00% 148.26 120.11
Public Service Enterprise (PEG) 0.05 1.43M -13.00% 44.35 43.96
PACCAR (PCAR) 0.05 1.01M -20.00% 67.20 62.75
Verisk Analytics (VRSK) 0.05 790507 -35.00% 81.14 84.06
Wynn Resorts (WYNN) 0.05 599398 +142.00% 114.61 137.46
Juniper Networks (JNPR) 0.05 2.32M +50.00% 27.83 28.86
Quest Diagnostics Incorporated (DGX) 0.05 673313 +17.00% 98.19 109.03
Essex Property Trust (ESS) 0.05 283592 -3.00% 231.53 266.49
Terex Corporation (TEX) 0.05 2.40M 31.40 34.60
United States Steel Corporation (X) 0.05 2.13M 33.81 21.07
F5 Networks (FFIV) 0.05 531636 -14.00% 142.57 128.99
TransDigm Group Incorporated (TDG) 0.05 314700 -16.00% 220.16 267.95
AMETEK (AME) 0.05 1.17M -11.00% 54.08 60.51
Anixter International (AXE) 0.05 951281 -10.00% 79.30 75.75
HCP (HCP) 0.05 2.26M -4.00% 31.28 33.05
Spirit AeroSystems Holdings (SPR) 0.05 1.14M 57.92 57.22
Amc Networks Inc Cl A 0.05 1.12M -6.00% 58.68 0.00
Cbre Group Inc Cl A 0.05 2.13M 34.79 0.00
Level 3 Communications 0.05 1.21M -16.00% 57.22 0.00
Aon 0.05 563627 -17.00% 118.69 0.00
Palo Alto Networks 0.05 613718 -8.00% 112.68 0.00
L Brands 0.05 1.36M +115.00% 47.10 0.00
Norwegian Cruise Line Hldgs shs 0.05 1.37M -51.00% 50.73 0.00
Quintiles Transnatio Hldgs I 0.05 789838 -24.00% 80.53 0.00
American Airls 0.05 1.77M 42.30 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.05 1.26M -2.00% 55.74 0.00
Ihs Markit Ltd Shs stock 0.05 1.82M +19.00% 41.95 0.00
Hasbro (HAS) 0.04 523303 +40.00% 99.82 111.22
CIT (CIT) 0.04 1.19M -3.00% 42.93 47.81
Annaly Capital Management (NLY) 0.04 4.71M 11.11 12.39
TD Ameritrade Holding (AMTD) 0.04 1.32M +136.00% 38.86 40.62
Northern Trust Corporation (NTRS) 0.04 668437 +8.00% 86.58 94.39
Devon Energy Corporation (DVN) 0.04 1.41M -3.00% 41.72 30.15
Republic Services (RSG) 0.04 900422 62.81 64.08
Digital Realty Trust (DLR) 0.04 484923 -5.00% 106.39 119.08
Host Hotels & Resorts (HST) 0.04 3.29M +8.00% 18.66 18.60
IDEXX Laboratories (IDXX) 0.04 390091 -12.00% 154.61 166.61
Kohl's Corporation (KSS) 0.04 1.53M -11.00% 39.81 35.56
Paychex (PAYX) 0.04 1.03M -11.00% 58.90 59.93
V.F. Corporation (VFC) 0.04 1.08M -10.00% 54.97 55.22
Harris Corporation (HRS) 0.04 444534 +24.00% 111.27 111.71
Harley-Davidson (HOG) 0.04 1.03M +21.00% 60.50 55.96
Mid-America Apartment (MAA) 0.04 560878 +3.00% 101.74 110.19
Whirlpool Corporation (WHR) 0.04 340383 +3.00% 171.33 193.81
Rockwell Collins (COL) 0.04 526513 -9.00% 97.16 105.07
Waters Corporation (WAT) 0.04 375413 +42.00% 156.31 185.43
Campbell Soup Company (CPB) 0.04 1.04M +10.00% 57.24 54.10
Maxim Integrated Products (MXIM) 0.04 1.16M -33.00% 44.96 46.01
NCR Corporation (NCR) 0.04 1.37M +53.00% 45.68 39.15
Xerox Corporation (XRX) 0.04 8.45M 7.34 27.88
CA (CA) 0.04 1.79M 31.72 35.80
SL Green Realty (SLG) 0.04 579844 106.62 106.52
USG Corporation (USG) 0.04 1.56M 31.80 28.94
Vornado Realty Trust (VNO) 0.04 606058 +64.00% 100.31 92.67
Alliance Data Systems Corporation (ADS) 0.04 217594 -4.00% 249.00 258.94
Fastenal Company (FAST) 0.04 1.06M -2.00% 51.50 42.71
Amphenol Corporation (APH) 0.04 830483 -11.00% 71.17 74.73
Quanta Services (PWR) 0.04 1.37M 37.11 31.22
Louisiana-Pacific Corporation (LPX) 0.04 2.36M +4.00% 24.82 24.36
Key (KEY) 0.04 3.32M -2.00% 17.78 18.39
Steel Dynamics (STLD) 0.04 1.44M -9.00% 34.76 33.25
CenterPoint Energy (CNP) 0.04 1.95M -4.00% 27.57 27.98
Tempur-Pedic International (TPX) 0.04 1.32M +21.00% 46.46 48.82
Urban Outfitters (URBN) 0.04 2.08M +17.00% 23.76 17.27
CHECK POINT SOFTWARE Technolog Com Stk 0.04 491204 102.66 0.00
Equity Lifestyle Properties (ELS) 0.04 639802 -12.00% 77.06 86.86
Teck Resources Ltd cl b 0.04 2.27M +336.00% 21.90 0.00
American Water Works (AWK) 0.04 754617 -5.00% 77.77 80.71
Regency Centers Corporation (REG) 0.04 780821 +38.00% 66.39 59.97
SPECTRUM BRANDS Hldgs Inc 0.04 359826 +12.00% 139.01 0.00
Visteon Corporation (VC) 0.04 542745 97.95 94.20
Spirit Airlines Inc Com 0.04 976557 +13.00% 53.07 0.00
Arcos Dorados Holdings, Inc. 0.04 7.37M -5.00% 8.05 0.00
Michael Kors Holdings Ltd shs 0.04 1.58M 38.11 0.00
Post Holdings Inc Common 0.04 580090 -5.00% 87.52 0.00
Tesaro 0.04 367519 +167.00% 153.87 0.00
Fox News 0.04 1.88M 31.78 0.00
Cdw 0.04 971540 +30.00% 57.71 0.00
Leidos Holdings 0.04 1.14M +3.00% 51.14 0.00
Weatherford Intl Plc ord shs 0.04 7.63M +17.00% 6.65 0.00
Grubhub 0.04 1.80M +2.00% 32.89 0.00
Servicemaster Global 0.04 1.22M -7.00% 41.75 0.00
Cimpress N V Shs Euro 0.04 717774 86.19 0.00
Axalta Coating Sys 0.04 1.90M +260.00% 32.20 0.00
Eversource Energy 0.04 839890 -9.00% 58.78 0.00
Wec Energy Group Inc Com stock 0.04 804914 -12.00% 60.63 0.00
Westrock 0.04 1.07M +3.00% 52.03 0.00
Us Foods Hldg Corp call 0.04 1.86M +117.00% 27.98 0.00
Sba Communications Corp Com stock 0.04 424206 NEW 120.37 0.00
Ggp 0.04 2.60M NEW 23.18 0.00
Packaging Corporation of America (PKG) 0.03 457719 -6.00% 91.62 107.71
Reinsurance Group of America (RGA) 0.03 276084 -6.00% 126.98 127.40
Principal Financial (PFG) 0.03 724546 -20.00% 63.11 63.86
Total System Services (TSS) 0.03 765157 -2.00% 53.46 58.79
ResMed (RMD) 0.03 590954 +4.00% 71.97 78.39
Ameren Corporation (AEE) 0.03 775427 -4.00% 54.59 56.47
Lennar Corporation (LEN) 0.03 798883 +2.00% 51.19 53.25
SPDR S&P; 500 ETF (SPY) 0.03 179305 -23.00% 235.74 242.95
Coach (COH) 0.03 1.06M +7.00% 41.33 46.55
Copart (CPRT) 0.03 683816 61.93 30.99
Genuine Parts Company (GPC) 0.03 467629 -4.00% 92.41 89.89
J.B. Hunt Transport Services (JBHT) 0.03 431140 +42.00% 91.74 86.59
J.C. Penney Company (JCP) 0.03 5.75M +24.00% 6.16 4.33
LKQ Corporation (LKQX) 0.03 1.32M +22.00% 29.27 0.00
Noble Energy (NBL) 0.03 1.15M -3.00% 34.34 28.12
Snap-on Incorporated (SNA) 0.03 257616 +2.00% 168.67 153.24
W.W. Grainger (GWW) 0.03 200108 +76.00% 232.76 173.68
Avery Dennison Corporation (AVY) 0.03 597070 80.60 87.73
Verisign (VRSN) 0.03 535112 +55.00% 87.11 93.23
Vulcan Materials Company (VMC) 0.03 317652 +31.00% 120.48 128.17
Apartment Investment and Management (AIV) 0.03 1.07M 44.35 43.99
Regions Financial Corporation (RF) 0.03 3.26M -3.00% 14.53 13.96
DaVita (DVA) 0.03 665627 -2.00% 67.97 64.29
Cooper Companies (COO) 0.03 202511 +32.00% 199.89 243.86
Mettler-Toledo International (MTD) 0.03 98615 -3.00% 478.91 598.54
Coherent (COHR) 0.03 187617 +71.00% 205.64 246.50
Gartner (IT) 0.03 365833 -2.00% 107.99 123.22
Hess (HES) 0.03 795201 -22.00% 48.21 40.31
Henry Schein (HSIC) 0.03 285372 +7.00% 169.97 183.27
Whole Foods Market (WFMI) 0.03 1.36M -2.00% 29.72 0.00
Cintas Corporation (CTAS) 0.03 301607 126.54 129.61
Fifth Third Ban (FITB) 0.03 1.47M -15.00% 25.40 25.39
Dollar Tree (DLTR) 0.03 556074 -5.00% 78.46 68.05
MSCI (MSCI) 0.03 418094 +19.00% 97.19 101.83
Eagle Materials (EXP) 0.03 383522 +21.00% 97.14 89.85
Omni (OMC) 0.03 563642 86.21 82.63
Discovery Communications (DISCA) 0.03 1.61M 29.09 25.58
WABCO Holdings (WBC) 0.03 325067 -4.00% 117.42 120.61
Arch Capital Group Ltd 0.03 367711 -2.00% 94.77 0.00
Credit Acceptance (CACC) 0.03 192993 -6.00% 199.41 246.36
Robert Half International (RHI) 0.03 752691 +7.00% 48.83 47.63
J.M. Smucker Company (SJM) 0.03 275654 -18.00% 131.08 121.57
Marathon Oil Corporation (MRO) 0.03 2.99M -2.00% 15.80 11.61
Take-Two Interactive Software (TTWO) 0.03 673488 +12.00% 59.27 73.05
Tesoro Corporation (TSO) 0.03 464163 -2.00% 81.06 91.15
Brinker International (EAT) 0.03 881748 -15.00% 43.96 36.93
Mead Johnson Nutrition (MJN) 0.03 450924 -23.00% 89.08 89.98
Celanese Corporation (CE) 0.03 528373 -6.00% 89.85 94.49
Graphic Packaging Holding Company (GPK) 0.03 3.41M +2.00% 12.87 13.14
Flextronics International Ltd Com Stk 0.03 2.53M -11.00% 16.80 0.00
Cognex Corporation (CGNX) 0.03 450774 +3.00% 83.95 92.00
Delek US Holdings (DK) 0.03 1.94M +19.00% 24.27 24.86
FMC Corporation (FMC) 0.03 616798 +47.00% 69.59 75.59
Finisar Corporation (FNSR) 0.03 1.54M -39.00% 27.34 27.13
Cimarex Energy Co 0.03 353314 +8.00% 119.49 0.00
Hexcel Corporation (HXL) 0.03 746729 +2.00% 54.55 51.71
Cheniere Energy (LNG) 0.03 846995 -2.00% 47.27 46.65
A. O. Smith Corporation (AOS) 0.03 782924 +5.00% 51.16 56.45
Church & Dwight (CHD) 0.03 844487 -28.00% 49.87 53.02
Gentex Corporation (GNTX) 0.03 2.14M +4.00% 21.33 18.34
Kansas City Southern (KSU) 0.03 407208 -59.00% 85.76 100.22
HEALTHSOUTH (HLS) 0.03 940738 -16.00% 42.81 47.37
Federal Realty Inv. Trust (FRT) 0.03 351278 +8.00% 133.50 123.33
CoreLogic (CLGX) 0.03 869739 -18.00% 40.72 42.55
Ball Corporation (BLL) 0.03 480813 -3.00% 74.26 41.78
Pinnacle West Capital Corporation (PNW) 0.03 422782 -28.00% 83.38 88.60
Thomson Reuters Corp 0.03 917325 43.23 0.00
LogMeIn (LOGM) 0.03 436366 +245.00% 97.50 109.95
Nxp Semiconductors N V 0.03 464365 103.50 0.00
Bce Inc Put 0.03 1.01M -13.00% 44.28 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.03 1.17M +8.00% 35.39 32.35
First Republic Bank/san F 0.03 422983 +15.00% 93.81 0.00
Sun Communities (SUI) 0.03 441966 80.33 90.73
Pvh Corporation 0.03 451858 103.47 0.00
Wpx Energy 0.03 3.46M +15.00% 13.39 0.00
Allison Transmission Hldngs I 0.03 1.18M +8.00% 36.06 0.00
Vantiv Inc Cl A 0.03 548432 -2.00% 64.12 0.00
Murphy Usa 0.03 485461 -3.00% 73.42 0.00
Premier 0.03 1.12M 31.83 0.00
Cnh Industrial N.v. 0.03 3.95M +316.00% 9.64 0.00
Third Point Reinsurance 0.03 3.09M +16.00% 12.10 0.00
Veeva Sys Inc cl a 0.03 735712 51.28 0.00
Burlington Stores 0.03 437238 97.29 0.00
Investors Ban 0.03 2.79M 14.38 0.00
Jd 0.03 1.27M 31.11 0.00
Cdk Global Inc equities 0.03 607296 -4.00% 65.01 0.00
Ryanair Holdings 0.03 423347 -19.00% 82.98 0.00
Csra 0.03 1.24M +12.00% 29.29 0.00
Gcp Applied Technologies 0.03 1.40M 32.65 0.00
Dentsply Sirona 0.03 559739 -3.00% 62.44 0.00
Ilg Inc Com stock 0.03 1.74M -3.00% 20.96 0.00
Arconic Inc Com stock 0.03 1.41M +3.00% 26.34 0.00
Lamb Weston Hldgs 0.03 1.12M -4.00% 42.06 0.00
Envision Healthcare 0.03 736978 -8.00% 61.32 0.00
Loews Corporation (L) 0.02 560722 -13.00% 46.77 46.82
CMS Energy Corporation (CMS) 0.02 587871 -11.00% 44.74 47.71
iShares MSCI Emerging Markets Indx (EEM) 0.02 677738 +55.00% 39.39 41.07
ANSYS (ANSS) 0.02 244030 106.87 122.41
Aercap Holdings Nv Ord Cmn 0.02 690437 45.97 0.00
Broadridge Financial Solutions (BR) 0.02 381540 -25.00% 67.95 75.92
Leucadia National (LUK) 0.02 1.12M 26.00 24.99
Renaissance Re Holdings Ltd Cmn 0.02 184854 -2.00% 144.65 0.00
Starwood Property Trust (STWD) 0.02 1.02M -3.00% 22.58 22.74
Western Union Company (WU) 0.02 1.65M -21.00% 20.35 18.84
Signature Bank (SBNY) 0.02 167011 -12.00% 148.39 136.90
SEI Investments Company (SEIC) 0.02 580299 -10.00% 50.44 53.28
NASDAQ OMX (NDAQ) 0.02 398900 69.45 69.76
Affiliated Managers (AMG) 0.02 194863 163.94 161.86
Cabot Oil & Gas Corporation (COG) 0.02 1.14M -3.00% 23.91 22.35
Expeditors International of Washington (EXPD) 0.02 443478 -11.00% 56.49 55.13
Range Resources (RRC) 0.02 767564 -19.00% 29.10 21.22
Tractor Supply Company (TSCO) 0.02 445287 +33.00% 68.97 52.82
Seattle Genetics (SGEN) 0.02 467489 +7.00% 62.86 63.47
Martin Marietta Materials (MLM) 0.02 117965 +2.00% 218.25 227.09
AES Corporation (AES) 0.02 2.12M -7.00% 11.18 11.67
FirstEnergy (FE) 0.02 1.06M -37.00% 31.82 29.43
Bed Bath & Beyond (BBBY) 0.02 708901 39.46 33.66
Carter's (CRI) 0.02 253887 -4.00% 89.80 85.72
Franklin Resources (BEN) 0.02 679163 -33.00% 42.14 44.26
Leggett & Platt (LEG) 0.02 633749 -5.00% 50.32 52.82
NetApp (NTAP) 0.02 827086 -4.00% 41.85 38.61
Nuance Communications (NUAN) 0.02 1.48M +46.00% 17.31 18.64
Royal Caribbean Cruises Ltd. 0.02 346530 +13.00% 98.11 0.00
Sealed Air (SEE) 0.02 526517 -35.00% 43.58 45.27
Teradata Corporation (TDC) 0.02 1.06M -3.00% 31.12 29.00
Trimble Navigation (TRMB) 0.02 903822 -8.00% 32.01 36.33
Transocean Ltd. 0.02 2.53M +132.00% 12.45 0.00
Akamai Technologies (AKAM) 0.02 556615 -11.00% 59.70 49.28
BE Aerospace (BEAV) 0.02 398132 64.11 64.47
Charles River Laboratories (CRL) 0.02 372363 -2.00% 89.95 99.46
SVB Financial (SIVB) 0.02 158528 -3.00% 186.09 173.85
Hanesbrands (HBI) 0.02 1.48M +14.00% 20.76 22.04
Darden Restaurants (DRI) 0.02 358282 +26.00% 83.67 88.28
Cincinnati Financial Corporation (CINF) 0.02 300993 -13.00% 72.27 71.62
Everest Re Group Ltd. 0.02 141874 -9.00% 233.81 0.00
JetBlue Airways Corporation (JBLU) 0.02 1.29M -31.00% 20.61 22.54
Unum (UNM) 0.02 539712 +4.00% 46.89 45.83
Eastman Chemical Company (EMN) 0.02 385689 +9.00% 80.80 83.23
AstraZeneca (AZN) 0.02 836928 +55.00% 31.14 34.88
Cadence Design Systems (CDNS) 0.02 775946 -4.00% 31.40 34.27
Newfield Exploration (NFX) 0.02 880133 -4.00% 36.91 27.83
Helmerich & Payne (HP) 0.02 334387 66.57 51.92
Casey's General Stores (CASY) 0.02 185877 -4.00% 112.25 106.99
PerkinElmer (PKI) 0.02 416596 -22.00% 58.06 68.13
NiSource (NI) 0.02 918665 -32.00% 23.79 26.02
American Financial (AFG) 0.02 277057 -8.00% 95.42 100.31
MSC Industrial Direct (MSM) 0.02 263558 -24.00% 102.76 83.34
Arrow Electronics (ARW) 0.02 284955 -3.00% 73.41 77.01
Cenovus Energy Inc C om 0.02 2.55M +58.00% 11.30 0.00
Fluor Corporation (FLR) 0.02 506431 +14.00% 52.62 43.77
Macy's (M) 0.02 948310 -56.00% 29.64 21.60
Gap (GPS) 0.02 1.30M +10.00% 24.29 21.90
Shire (SHPGY) 0.02 132480 -80.00% 174.23 0.00
Lazard Ltd-cl A shs a 0.02 686304 -13.00% 45.99 0.00
Jacobs Engineering (JEC) 0.02 409675 -7.00% 55.28 52.49
Markel Corporation (MKL) 0.02 28492 -13.00% 975.85 956.12
Discovery Communications (DISCK) 0.02 960472 -14.00% 28.31 24.80
Live Nation Entertainment (LYV) 0.02 714103 +9.00% 30.37 34.65
CoStar (CSGP) 0.02 113542 +11.00% 207.22 258.69
East West Ban (EWBC) 0.02 523167 -5.00% 51.61 56.58
New York Community Ban (NYB) 0.02 1.77M -19.00% 13.97 0.00
Axis Capital Holdings Ltd 0.02 344799 -27.00% 67.03 0.00
C.H. Robinson Worldwide (CHRW) 0.02 301801 -29.00% 77.29 67.17
Thor Industries (THO) 0.02 342726 -2.00% 96.13 107.03
Ultimate Software (ULTI) 0.02 138629 -2.00% 195.21 217.64
Varian Medical Systems (VAR) 0.02 266559 -3.00% 91.13 104.35
Kennametal (KMT) 0.02 875374 -43.00% 39.23 37.00
Carlisle Companies (CSL) 0.02 326533 +31.00% 106.41 94.91
ON Semiconductor (ONNN) 0.02 1.73M -36.00% 15.49 13.00
Invesco Ltd shs 0.02 786831 -6.00% 30.63 0.00
Entergy Corporation (ETR) 0.02 407908 -37.00% 75.96 79.37
Eaton Vance (EV) 0.02 555486 +20.00% 44.96 47.61
Marvell Technology Group Ltd 0.02 2.10M -2.00% 15.26 0.00
Microsemi Corporation (MSCC) 0.02 531570 -20.00% 51.53 48.55
ABIOMED (ABMD) 0.02 208883 +56.00% 125.20 145.50
AMER (UHAL) 0.02 71988 -11.00% 381.19 342.33
Cypress Semiconductor Corporation (CY) 0.02 1.94M +93.00% 13.76 13.27
Reliance Steel & Aluminum (RS) 0.02 329111 +21.00% 80.02 70.47
Universal Display Corporation (PANL) 0.02 273104 -5.00% 86.10 2.60
Align Technology (ALGN) 0.02 242013 -7.00% 114.71 149.42
BHP Billiton (BHP) 0.02 575767 -14.00% 36.32 33.67
Cirrus Logic (CRUS) 0.02 385800 -3.00% 60.69 64.89
Exelixis (EXEL) 0.02 1.17M -5.00% 21.67 24.02
GameStop (GME) 0.02 983722 -6.00% 22.55 20.46
Hormel Foods Corporation (HRL) 0.02 869214 -21.00% 34.63 34.00
Jabil Circuit (JBL) 0.02 905850 +18.00% 28.92 29.10
Kirby Corporation (KEX) 0.02 386773 +3.00% 70.55 62.70
Kilroy Realty Corporation (KRC) 0.02 358377 72.08 76.44
Middleby Corporation (MIDD) 0.02 231888 -6.00% 136.45 120.77
MarketAxess Holdings (MKTX) 0.02 146723 +23.00% 187.49 202.45
MicroStrategy Incorporated (MSTR) 0.02 164532 -7.00% 187.80 184.47
Nordson Corporation (NDSN) 0.02 241464 +26.00% 122.84 118.67
Oge Energy Corp (holding Co) Com Stk 0.02 813269 -3.00% 34.98 0.00
Omega Healthcare Investors (OHI) 0.02 684786 +10.00% 32.99 33.51
Royal Gold Inc 0.02 302408 -2.00% 70.05 0.00
Raymond James Financial (RJF) 0.02 415793 76.26 77.68
Teleflex Incorporated (TFX) 0.02 132285 -3.00% 193.73 203.45
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 495995 +12.00% 67.80 0.00
BorgWarner (BWA) 0.02 680675 41.79 41.03
Energen Corporation (EGN) 0.02 580749 54.44 47.39
Genesee & Wyoming (GWR) 0.02 341354 +99.00% 67.86 64.04
Lennox International (LII) 0.02 148312 -2.00% 167.30 191.87
Lululemon Athletica Inc 0.02 469281 -25.00% 51.87 0.00
Tyler Technologies (TYL) 0.02 143750 154.56 171.64
United Therapeutics Corporation (UTHR) 0.02 227908 135.38 131.93
Duke Realty Corporation (DRE) 0.02 933478 +5.00% 26.27 28.50
Extra Space Storage (EXR) 0.02 434408 -3.00% 74.39 78.09
McCormick & Company, Incorporated (MKC) 0.02 294353 -12.00% 97.55 100.02
Realty Income (O) 0.02 535299 59.53 55.42
Tech Data Corporation (TECD) 0.02 230705 +3.00% 93.90 99.54
Imax Corp Cad Com (usd) 0.02 758502 -27.00% 34.00 0.00
Southern Copper Corporation (SCCO) 0.02 621894 -24.00% 35.89 34.01
Teradyne (TER) 0.02 734642 +31.00% 31.10 32.51
Dex (DXCM) 0.02 287330 84.73 78.33
Alexandria Real Estate Equities (ARE) 0.02 190216 +5.00% 110.52 119.05
Aspen Technology (AZPN) 0.02 401291 58.92 55.91
EQT Corporation (EQT) 0.02 498652 -3.00% 61.10 50.83
Mednax (MD) 0.02 457475 +5.00% 69.38 57.82
Nabors Industries Ltd shs 0.02 1.75M -4.00% 13.07 0.00
Macerich Company (MAC) 0.02 364072 64.40 56.83
CBOE Holdings (CBOE) 0.02 278710 81.07 88.82
Oclaro (OCLR) 0.02 3.36M -35.00% 9.82 9.54
ONEOK (OKE) 0.02 595825 -5.00% 55.44 47.41
UDR (UDR) 0.02 818852 -2.00% 36.26 40.10
Colfax Corporation (CFX) 0.02 775764 +12.00% 39.26 37.00
Genpact Limited shs 0.02 1.16M +2.00% 24.76 0.00
Allied World Assurance Co New 0.02 526599 -52.00% 53.10 0.00
Inphi Corporation (IPHI) 0.02 529165 -21.00% 48.82 37.52
Ss&c Technologies Holding 0.02 620254 +24.00% 35.40 0.00
Te Connectivity Ltd for 0.02 394617 74.55 0.00
Mosaic Co New 0.02 740183 -4.00% 29.18 0.00
Cavium Inc 0.02 321352 +65.00% 71.66 0.00
Groupon 0.02 8.08M 3.93 0.00
Telephone And Data Systems 0.02 955033 -6.00% 26.51 0.00
Lpl Financial Holdings 0.02 622731 +43.00% 39.83 0.00
stock 0.02 336455 -3.00% 62.29 0.00
Sanmina 0.02 603921 +3.00% 40.60 0.00
Workday Inc cl a 0.02 412211 -3.00% 83.28 0.00
Whitewave Foods 0.02 532020 -4.00% 56.15 0.00
Ptc 0.02 582533 -16.00% 52.55 0.00
Cyrusone 0.02 501192 -9.00% 51.47 0.00
Sprint 0.02 3.66M -3.00% 8.68 0.00
Spirit Realty reit 0.02 2.29M -3.00% 10.13 0.00
Sirius Xm Holdings 0.02 5.80M -10.00% 5.15 0.00
Twitter 0.02 1.94M -22.00% 14.95 0.00
Pentair cs 0.02 390056 -2.00% 62.78 0.00
Ally Financial 0.02 1.43M 20.33 0.00
Fnf 0.02 835717 38.94 0.00
Belmond 0.02 2.71M -2.00% 12.10 0.00
Michaels Cos Inc/the 0.02 936790 +19.00% 22.39 0.00
New Residential Investment 0.02 1.30M +36.00% 16.98 0.00
Keysight Technologies 0.02 656175 +22.00% 36.14 0.00
Liberty Broadband Cl C 0.02 315863 -2.00% 86.40 0.00
Healthcare Tr Amer Inc cl a 0.02 758718 -4.00% 31.46 0.00
Iron Mountain 0.02 798785 -2.00% 35.67 0.00
Qorvo 0.02 407932 -8.00% 68.56 0.00
Energizer Holdings 0.02 607740 -22.00% 55.75 0.00
Chemours 0.02 789732 +3.00% 38.50 0.00
Hubbell 0.02 179378 +8.00% 120.05 0.00
First Data 0.02 1.77M +6.00% 15.50 0.00
Arris 0.02 1.21M -7.00% 26.45 0.00
Colony Starwood Homes 0.02 625626 +5.00% 33.95 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.02 617203 -4.00% 38.78 0.00
* Red Rock Resorts Inc Cl A stock 0.02 977469 -26.00% 22.18 0.00
Xl 0.02 672357 -30.00% 39.86 0.00
Agnc Invt Corp Com reit 0.02 1.25M 19.89 0.00
Plains Gp Holdings Lp-cl A 0.02 1.10M +16.00% 31.26 0.00
Adient 0.02 332122 -21.00% 72.67 0.00
Colony Northstar 0.02 1.62M NEW 12.91 0.00
Bioverativ Inc Com equity 0.02 494200 NEW 54.46 0.00
Welbilt 0.02 1.42M NEW 19.63 0.00
BP (BP) 0.01 522067 -34.00% 34.52 34.65
Compass Minerals International (CMP) 0.01 116629 67.85 63.70
Mobile TeleSystems OJSC (MBT) 0.01 1.03M 11.03 8.63
NRG Energy (NRG) 0.01 927820 +18.00% 18.70 16.78
Portland General Electric Company (POR) 0.01 237132 -7.00% 44.42 47.58
Boyd Gaming Corporation (BYD) 0.01 373073 22.01 24.74
Joy Global (JOYG) 0.01 267288 -5.00% 28.25 0.00
EMCOR (EME) 0.01 250405 +3.00% 62.95 64.23
Genworth Financial (GNW) 0.01 1.74M -4.00% 4.12 3.51
MB Financial (MBFI) 0.01 203520 -13.00% 42.82 43.17
Assurant (AIZ) 0.01 129542 -11.00% 95.67 102.25
First Citizens BancShares (FCNCA) 0.01 21048 -5.00% 335.38 355.96
Two Harbors Investment (TWO) 0.01 1.32M 9.59 10.37
MGIC Investment (MTG) 0.01 1.51M +2.00% 10.13 10.96
Arthur J. Gallagher & Co. (AJG) 0.01 319963 -16.00% 56.54 57.90
Interactive Brokers (IBKR) 0.01 205631 -7.00% 34.72 36.60
Blackstone (BX) 0.01 450093 +24.00% 29.70 32.96
DST Systems (DST) 0.01 127753 -10.00% 122.50 61.81
Legg Mason (LM) 0.01 337835 -3.00% 36.11 39.75
People's United Financial (PBCT) 0.01 843253 18.20 17.32
SLM Corporation (SLM) 0.01 1.47M 12.10 10.83
AutoNation (AN) 0.01 250595 42.29 39.39
Teva Pharmaceutical Industries (TEVA) 0.01 632136 -37.00% 32.09 31.05
HSN (HSNI) 0.01 249452 +26.00% 37.10 30.95
Clean Harbors (CLH) 0.01 183051 55.62 54.27
Great Plains Energy Incorporated (GXP) 0.01 377438 -34.00% 29.22 29.71
Acxiom Corporation (ACXM) 0.01 265650 +17.00% 28.47 25.84
American Eagle Outfitters (AEO) 0.01 743856 -4.00% 14.03 11.09
Blackbaud (BLKB) 0.01 156022 -5.00% 76.67 87.03
Brown & Brown (BRO) 0.01 268644 +7.00% 41.72 43.52
Cracker Barrel Old Country Store (CBRL) 0.01 51903 -6.00% 159.26 162.44
Cullen/Frost Bankers (CFR) 0.01 119912 -3.00% 88.97 93.30
Curtiss-Wright (CW) 0.01 224572 +9.00% 91.26 90.33
Federated Investors (FII) 0.01 392149 -27.00% 26.34 27.56
H&R; Block (HRB) 0.01 816203 -2.00% 23.25 30.89
Lincoln Electric Holdings (LECO) 0.01 114088 +5.00% 86.86 93.18
Pitney Bowes (PBI) 0.01 795903 -40.00% 13.11 14.96
Polaris Industries (PII) 0.01 127430 -2.00% 83.80 87.62
Power Integrations (POWI) 0.01 131261 -3.00% 65.75 62.75
RPM International (RPM) 0.01 212478 -21.00% 55.03 55.27
Rollins (ROL) 0.01 331341 +10.00% 37.13 42.69
Sonoco Products Company (SON) 0.01 177622 52.92 51.21
Valspar Corporation (VAL) 0.01 131556 -4.00% 110.94 112.99
Watsco, Incorporated (WSO) 0.01 96535 -26.00% 143.18 154.40
Zebra Technologies (ZBRA) 0.01 186459 +11.00% 91.25 105.15
Brown-Forman Corporation (BF.B) 0.01 429172 -13.00% 46.18 0.00
Dun & Bradstreet Corporation (DNB) 0.01 130156 -7.00% 107.94 104.19
Itron (ITRI) 0.01 242116 +5.00% 60.70 67.90
KBR (KBR) 0.01 617051 -52.00% 15.03 14.50
Nordstrom (JWN) 0.01 419228 -52.00% 46.57 46.08
Nu Skin Enterprises (NUS) 0.01 364198 -16.00% 55.54 60.49
Sensient Technologies Corporation (SXT) 0.01 118755 -8.00% 79.26 80.21
Jack in the Box (JACK) 0.01 197112 +5.00% 101.72 105.24
CACI International (CACI) 0.01 162907 -4.00% 117.30 120.85
Timken Company (TKR) 0.01 213308 -70.00% 45.20 44.35
Avista Corporation (AVA) 0.01 200320 -2.00% 39.05 43.84
Cabot Corporation (CBT) 0.01 164829 -4.00% 59.91 53.42
Commercial Metals Company (CMC) 0.01 441697 -4.00% 19.13 18.41
Entegris (ENTG) 0.01 541486 +28.00% 23.40 23.60
International Flavors & Fragrances (IFF) 0.01 151414 -4.00% 132.53 136.08
Bemis Company (BMS) 0.01 175070 48.86 45.18
Helen Of Troy Ltd. 0.01 116992 +7.00% 94.20 0.00
Healthcare Realty Trust Incorporated (HR) 0.01 370033 -5.00% 32.50 35.48
Fresh Del Monte Produce Inc 0.01 229703 +22.00% 59.23 0.00
LifePoint Hospitals (LPNT) 0.01 141519 -4.00% 65.50 64.85
BancorpSouth (BXS) 0.01 324061 -24.00% 30.25 29.70
Plantronics (PLT) 0.01 151121 -3.00% 54.11 52.77
Barnes (B) 0.01 270208 -20.00% 51.34 57.44
La-Z-Boy Incorporated (LZB) 0.01 379493 -7.00% 27.00 32.00
MDU Resources (MDU) 0.01 619605 -12.00% 27.37 27.40
SkyWest (SKYW) 0.01 235632 -16.00% 34.25 36.35
Tetra Tech (TTEK) 0.01 261413 +21.00% 40.85 45.40
Office Depot (ODP) 0.01 3.58M +3.00% 4.67 5.39
Herman Miller (MLHR) 0.01 400085 -3.00% 31.55 30.55
Haemonetics Corporation (HAE) 0.01 208457 40.57 40.09
PAREXEL International Corporation (PRXL) 0.01 261007 -6.00% 63.11 87.25
Cabela's Incorporated (CAB) 0.01 239626 -2.00% 53.11 57.15
Crane (CR) 0.01 158262 +6.00% 74.83 78.49
Mercury Computer Systems (MRCY) 0.01 201878 -2.00% 39.05 39.01
Progress Software Corporation (PRGS) 0.01 369765 +25.00% 29.05 29.34
Integrated Device Technology (IDTI) 0.01 550137 -4.00% 23.67 24.65
Callaway Golf Company (ELY) 0.01 1.46M +35.00% 11.07 12.25
Avnet (AVT) 0.01 360888 -4.00% 45.76 38.10
Convergys Corporation (CVG) 0.01 416298 +25.00% 21.15 23.99
Lancaster Colony (LANC) 0.01 59315 -2.00% 128.84 123.96
Wolverine World Wide (WWW) 0.01 416305 -3.00% 24.97 25.33
Williams-Sonoma (WSM) 0.01 210422 -2.00% 53.62 46.70
Domtar Corp C om 0.01 211511 -2.00% 36.52 0.00
White Mountains Insurance Gp 0.01 12054 -7.00% 879.87 0.00
Alleghany Corporation (Y) 0.01 33485 -11.00% 614.66 587.19
First Midwest Ban (FMBI) 0.01 472484 +48.00% 23.68 23.05
Torchmark Corporation (TMK) 0.01 266222 -10.00% 77.04 76.14
Echostar Corporation (SATS) 0.01 150819 -2.00% 56.95 60.81
Staples (SPLS) 0.01 2.35M -24.00% 8.77 8.66
Patterson Companies (PDCO) 0.01 366647 45.23 47.72
VCA Antech (WOOF) 0.01 199857 -62.00% 91.50 92.48
Murphy Oil Corporation (MUR) 0.01 374112 -17.00% 28.59 24.65
Brown-Forman Corporation (BF.A) 0.01 151322 -2.00% 47.07 0.00
Pool Corporation (POOL) 0.01 170612 119.33 123.36
First Industrial Realty Trust (FR) 0.01 536021 +20.00% 26.63 29.00
Valley National Ban (VLY) 0.01 1.20M +70.00% 11.80 11.41
Prestige Brands Holdings (PBH) 0.01 302698 +5.00% 55.56 52.50
Tupperware Brands Corporation (TUP) 0.01 230083 +27.00% 62.72 70.72
Hospitality Properties Trust (HPT) 0.01 354187 -3.00% 31.53 30.12
Deluxe Corporation (DLX) 0.01 240647 -11.00% 72.17 69.20
FactSet Research Systems (FDS) 0.01 120103 -21.00% 164.91 165.85
American Woodmark Corporation (AMWD) 0.01 99292 +4.00% 91.80 94.15
HFF (HF) 0.01 271924 -2.00% 27.67 33.02
Hilltop Holdings (HTH) 0.01 678467 -2.00% 27.47 25.56
Toll Brothers (TOL) 0.01 526699 36.11 39.04
ProAssurance Corporation (PRA) 0.01 232331 +27.00% 60.25 60.15
Regal Entertainment (RGC) 0.01 462412 -6.00% 22.58 20.76
Service Corporation International (SCI) 0.01 576355 -3.00% 30.88 32.13
Balchem Corporation (BCPC) 0.01 84899 -5.00% 82.42 78.18
II-VI (IIVI) 0.01 251189 -5.00% 36.05 34.60
FLIR Systems (FLIR) 0.01 558679 +5.00% 36.28 35.31
Grand Canyon Education (LOPE) 0.01 136250 +6.00% 71.61 80.92
Beacon Roofing Supply (BECN) 0.01 183088 -5.00% 49.16 48.30
TrueBlue (TBI) 0.01 349514 +44.00% 27.35 26.70
Janus Capital (JNS) 0.01 606337 -2.00% 13.20 14.17
Papa John's Int'l (PZZA) 0.01 171365 80.04 74.70
Westar Energy (WR) 0.01 298543 -10.00% 54.27 53.42
Astoria Financial Corporation (AF) 0.01 369858 -5.00% 20.51 19.86
Cousins Properties (CUZ) 0.01 908896 -6.00% 8.27 8.96
Mueller Industries (MLI) 0.01 259651 +8.00% 34.23 29.52
ViaSat (VSAT) 0.01 139137 -4.00% 63.82 65.87
Frontier Communications (FTR) 0.01 4.99M -3.00% 2.14 1.12
NewMarket Corporation (NEU) 0.01 24886 +24.00% 453.23 459.86
Old Republic International Corporation (ORI) 0.01 457647 -7.00% 20.48 19.82
Patterson-UTI Energy (PTEN) 0.01 721147 24.27 19.45
Aptar (ATR) 0.01 110593 -5.00% 76.99 87.00
Chesapeake Energy Corporation (CHK) 0.01 1.77M -27.00% 5.94 4.52
Highwoods Properties (HIW) 0.01 365520 -9.00% 49.13 52.17
IDEX Corporation (IEX) 0.01 120111 -19.00% 93.51 111.10
Pampa Energia S.A. (PAM) 0.01 373006 54.22 58.47
Primerica (PRI) 0.01 130253 -15.00% 82.20 74.65
TCF Financial Corporation (TCB) 0.01 620368 -2.00% 17.02 16.86
Kaiser Aluminum (KALU) 0.01 93097 -4.00% 79.90 84.78
Sina Corporation 0.01 112365 -6.00% 72.12 0.00
Gra (GGG) 0.01 91863 -32.00% 94.14 110.63
Southwestern Energy Company (SWN) 0.01 1.57M 8.17 5.50
Aaron's (AAN.A) 0.01 452871 -9.00% 29.74 0.00
Bank of the Ozarks (OZRK) 0.01 253906 -5.00% 52.01 46.64
Umpqua Holdings Corporation (UMPQ) 0.01 895981 -3.00% 17.74 18.05
Meredith Corporation (MDP) 0.01 131742 -4.00% 64.60 56.85
Whiting Petroleum Corporation (WLL) 0.01 923697 +31.00% 9.46 5.17
Domino's Pizza (DPZ) 0.01 84699 -12.00% 184.30 216.09
Trex Company (TREX) 0.01 122489 69.39 68.24
New York Times Company (NYT) 0.01 490891 -4.00% 14.40 17.45
Hub (HUBG) 0.01 230270 -8.00% 46.40 36.45
Landstar System (LSTR) 0.01 139705 -20.00% 85.65 84.85
Toro Company (TTC) 0.01 300273 -9.00% 62.46 71.67
Donaldson Company (DCI) 0.01 328649 -3.00% 45.52 45.10
Sinclair Broadcast (SBGI) 0.01 249579 40.50 33.10
Fair Isaac Corporation (FICO) 0.01 123787 -4.00% 128.95 133.78
Choice Hotels International (CHH) 0.01 115217 -4.00% 62.60 65.90
Southwest Gas Corporation (SWX) 0.01 234721 82.91 74.41
Nexstar Broadcasting (NXST) 0.01 145951 +67.00% 70.15 58.10
Avis Budget (CAR) 0.01 405700 -3.00% 29.58 21.90
Calpine Corporation (CPN) 0.01 859213 -8.00% 11.05 13.50
Radian (RDN) 0.01 1.15M 17.96 16.54
Rite Aid Corporation (RAD) 0.01 2.61M -24.00% 4.25 3.19
New Oriental Education & Tech (EDU) 0.01 214713 60.38 72.84
Aspen Insurance Holdings Ltd shs 0.01 315346 -13.00% 52.05 0.00
Central Garden & Pet (CENT) 0.01 210618 37.07 32.60
MAXIMUS (MMS) 0.01 187343 -6.00% 62.20 63.19
Mueller Water Products (MWA) 0.01 701184 -4.00% 11.82 11.17
Magellan Health Services (MGLN) 0.01 166326 +3.00% 69.05 72.00
Hawaiian Holdings (HA) 0.01 231144 -9.00% 46.45 47.90
Darling International (DAR) 0.01 894433 -3.00% 14.52 15.55
CONSOL Energy (CNX) 0.01 712878 -3.00% 16.78 13.61
Texas Capital Bancshares (TCBI) 0.01 159314 -12.00% 83.45 74.05
AMN Healthcare Services (AHS) 0.01 192407 -3.00% 40.60 33.02
Tenne (TEN) 0.01 197902 -7.00% 62.42 54.61
Silgan Holdings (SLGN) 0.01 136514 +3.00% 59.36 31.74
Dolby Laboratories (DLB) 0.01 254440 -2.00% 52.41 49.66
First Horizon National Corporation (FHN) 0.01 418345 -2.00% 18.50 17.01
NutriSystem (NTRI) 0.01 238666 +7.00% 55.50 51.50
Allscripts Healthcare Solutions (MDRX) 0.01 657280 -13.00% 12.68 12.19
Under Armour (UA) 0.01 656038 19.78 18.75
Webster Financial Corporation (WBS) 0.01 324255 -4.00% 50.04 51.07
Advanced Energy Industries (AEIS) 0.01 193897 -4.00% 68.56 70.02
Amtrust Financial Services (AFSI) 0.01 407656 18.46 13.62
BGC Partners (BGCP) 0.01 744488 -3.00% 11.36 12.01
Brunswick Corporation (BC) 0.01 173086 -50.00% 61.20 61.55
CF Industries Holdings (CF) 0.01 465856 -30.00% 29.35 26.70
Dycom Industries (DY) 0.01 83135 -27.00% 92.95 90.42
Enbridge Inc 0.01 273820 NEW 41.84 0.00
Enterprise Products Partners 0.01 311606 NEW 27.61 0.00
Insight Enterprises (NSIT) 0.01 247076 41.09 41.23
Alere (ALR) 0.01 364766 +4.00% 39.73 50.14
Jones Lang LaSalle Incorporated (JLL) 0.01 95791 -29.00% 111.45 119.00
Owens-Illinois (OI) 0.01 917975 +29.00% 20.38 22.85
RPC (RES) 0.01 410561 -62.00% 18.31 18.99
Sanderson Farms (SAFM) 0.01 97206 -3.00% 103.84 126.10
Western Alliance Bancorporation (WAL) 0.01 362488 -2.00% 49.09 48.42
American Equity Investment Life Holding (AEL) 0.01 483915 23.63 24.71
Black Hills Corporation (BKH) 0.01 139779 -5.00% 66.47 71.03
Cantel Medical (CMN) 0.01 145658 -3.00% 80.10 81.14
Cliffs Natural Resources (CLF) 0.01 1.70M +112.00% 8.21 5.96
EnerSys (ENS) 0.01 233241 +11.00% 78.94 73.85
Evercore Partners (EVR) 0.01 258019 +12.00% 77.90 72.10
Gibraltar Industries (ROCK) 0.01 187659 -8.00% 41.20 34.70
Hecla Mining Company (HL) 0.01 1.86M +70.00% 5.29 5.19
Herbalife Ltd Com Stk 0.01 209009 +4.00% 58.14 0.00
Huntsman Corporation (HUN) 0.01 471781 -17.00% 24.54 24.81
Innospec (IOSP) 0.01 119207 -22.00% 64.75 62.90
Korn/Ferry International (KFY) 0.01 285377 -25.00% 31.49 35.27
Littelfuse (LFUS) 0.01 87310 -3.00% 159.91 161.16
Macquarie Infrastructure Company (MIC) 0.01 230892 80.58 76.37
Medicines Company (MDCO) 0.01 187730 -7.00% 48.90 38.83
Methode Electronics (MEI) 0.01 186130 -2.00% 45.60 38.65
Minerals Technologies (MTX) 0.01 193305 -2.00% 76.60 71.20
MKS Instruments (MKSI) 0.01 155008 -5.00% 68.75 73.15
On Assignment (ASGN) 0.01 256911 +10.00% 48.53 54.03
Oshkosh Corporation (OSK) 0.01 249447 +34.00% 68.59 67.06
PolyOne Corporation (POL) 0.01 300898 34.09 37.30
Prosperity Bancshares (PRSP) 0.01 180823 -15.00% 69.71 0.00
REGAL-BELOIT CORPORATION (RBC) 0.01 147543 75.65 78.20
Stillwater Mining Company (SWC) 0.01 403653 -10.00% 17.27 18.00
Synaptics, Incorporated (SYNA) 0.01 161379 -3.00% 49.51 58.04
Universal Forest Products (UFPI) 0.01 153445 +19.00% 98.54 87.93
Western Refining (WNR) 0.01 276852 -72.00% 35.07 36.18
American Campus Communities (ACC) 0.01 407165 +2.00% 47.59 48.33
Assured Guaranty Ltd 0.01 338507 -2.00% 37.11 0.00
Atmos Energy Corporation (ATO) 0.01 212936 -5.00% 78.99 83.88
Acuity Brands (AYI) 0.01 86303 -5.00% 204.00 174.75
Benchmark Electronics (BHE) 0.01 278937 31.80 32.75
Bio-Rad Laboratories (BIO) 0.01 89399 -2.00% 199.34 226.11
Brady Corporation (BRC) 0.01 205103 +6.00% 38.65 34.75
Bruker Corporation (BRKR) 0.01 400655 -28.00% 23.33 28.50
Cheesecake Factory Incorporated (CAKE) 0.01 121248 -6.00% 63.36 49.80
Commerce Bancshares (CBSH) 0.01 230042 56.16 56.41
Cabot Microelectronics Corporation (CCMP) 0.01 105312 +58.00% 76.61 74.33
Chemed Corp Com Stk 0.01 97144 -2.00% 182.69 0.00
Chico's FAS (CHS) 0.01 644351 -3.00% 14.20 8.47
Mack-Cali Realty (CLI) 0.01 333466 -4.00% 26.94 27.90
Cinemark Holdings (CNK) 0.01 341537 -4.00% 44.34 39.82
Copa Holdings Sa-class A 0.01 130355 -11.00% 112.25 0.00
Cooper Tire & Rubber Company (CTB) 0.01 167665 -15.00% 44.35 35.60
Deutsche Bank Ag-registered 0.01 1.15M +10.00% 17.16 0.00
Douglas Emmett (DEI) 0.01 256705 -5.00% 38.40 38.64
DiamondRock Hospitality Company (DRH) 0.01 777143 -13.00% 11.15 11.50
Dril-Quip (DRQ) 0.01 132435 -2.00% 54.55 49.10
El Paso Electric Company (EE) 0.01 194348 +9.00% 50.50 52.65
Euronet Worldwide (EEFT) 0.01 166923 -42.00% 85.52 86.73
First Financial Bankshares (FFIN) 0.01 198272 -5.00% 40.10 40.92
Fulton Financial (FULT) 0.01 465958 -5.00% 17.85 18.50
Group 1 Automotive (GPI) 0.01 124754 -3.00% 74.08 57.77
Gulfport Energy Corporation (GPOR) 0.01 436077 +7.00% 17.19 12.90
Hill-Rom Holdings (HRC) 0.01 203291 -10.00% 70.60 80.37
InterDigital (IDCC) 0.01 215479 +5.00% 86.30 81.15
Infinera (INFN) 0.01 765344 +91.00% 10.23 11.18
IPG Photonics Corporation (IPGP) 0.01 112950 120.70 143.09
Innophos Holdings (IPHS) 0.01 146547 +5.00% 53.97 43.70
Banco Itau Holding Financeira S.A. (ITUB) 0.01 1.40M -14.00% 12.07 10.65
John Bean Technologies Corporation (JBT) 0.01 101539 +20.00% 87.95 92.40
J&J; Snack Foods (JJSF) 0.01 60163 +2.00% 135.57 132.93
Koppers Holdings (KOP) 0.01 180993 +2.00% 42.35 34.85
LaSalle Hotel Properties (LHO) 0.01 328889 -4.00% 28.95 30.82
Alliant Energy Corporation (LNT) 0.01 488194 -10.00% 39.61 41.80
Manhattan Associates (MANH) 0.01 372975 -25.00% 52.05 47.60
Moog (MOG.A) 0.01 125381 -6.00% 67.35 0.00
Morningstar (MORN) 0.01 93300 -7.00% 78.60 76.13
Medical Properties Trust (MPW) 0.01 937330 -10.00% 12.89 13.16
Vail Resorts (MTN) 0.01 105069 -34.00% 191.90 210.42
New Jersey Resources Corporation (NJR) 0.01 232304 -6.00% 39.60 41.60
Oceaneering International (OII) 0.01 684281 +82.00% 27.08 22.46
Pegasystems (PEGA) 0.01 185611 -3.00% 43.85 59.90
Rogers Corporation (ROG) 0.01 106385 +3.00% 85.87 107.59
Sally Beauty Holdings (SBH) 0.01 523295 20.44 19.05
SCANA Corporation (SCG) 0.01 294740 -7.00% 65.35 70.18
Stepan Company (SCL) 0.01 102348 +19.00% 78.81 85.98
Steven Madden (SHOO) 0.01 303436 +27.00% 38.55 37.50
Selective Insurance (SIGI) 0.01 168349 -5.00% 47.15 49.30
South Jersey Industries (SJI) 0.01 299105 -4.00% 35.65 34.78
Skechers USA (SKX) 0.01 498075 -37.00% 27.45 26.87
Semtech Corporation (SMTC) 0.01 397615 +26.00% 33.80 35.75
SPX Corporation (SPW) 0.01 295278 -5.00% 24.25 49.44
Teledyne Technologies Incorporated (TDY) 0.01 92807 -5.00% 126.46 128.12
Trinity Industries (TRN) 0.01 270616 26.55 26.21
TTM Technologies (TTMI) 0.01 620625 -2.00% 16.13 18.03
United Bankshares (UBSI) 0.01 195428 -2.00% 42.25 38.95
UGI Corporation (UGI) 0.01 384786 -10.00% 49.40 49.74
West Pharmaceutical Services (WST) 0.01 146312 -38.00% 81.61 96.56
Wintrust Financial Corporation (WTFC) 0.01 215968 -3.00% 69.12 74.62
Akorn (AKRX) 0.01 515971 -16.00% 24.08 33.49
Allegiant Travel Company (ALGT) 0.01 51709 -5.00% 160.24 142.65
Advanced Semiconductor Engineering (ASX) 0.01 1.62M 6.48 6.08
athenahealth (ATHN) 0.01 136510 -4.00% 112.69 146.23
Credicorp Ltd Com 0.01 99541 163.30 0.00
Belden (BDC) 0.01 129021 -4.00% 69.19 74.72
Cathay General Ban (CATY) 0.01 358497 37.68 37.58
Chicago Bridge & Iron Company N.V. (CBI) 0.01 327767 -2.00% 30.75 13.15
CenterState Banks (CSFL) 0.01 349682 -5.00% 25.90 24.46
Deckers Outdoor Corporation (DECK) 0.01 140397 +49.00% 59.73 66.39
Flowserve Corporation (FLS) 0.01 235706 -2.00% 48.42 44.04
F.N.B. Corporation (FNB) 0.01 1.24M +29.00% 14.87 13.76
Hain Celestial (HAIN) 0.01 415497 -22.00% 37.20 33.16
IDA (IDA) 0.01 184438 -4.00% 82.96 88.36
World Fuel Services Corporation (INT) 0.01 317446 -8.00% 36.25 35.37
MFA Mortgage Investments (MFA) 0.01 1.17M -3.00% 8.08 8.52
Molina Healthcare (MOH) 0.01 182555 -11.00% 45.60 69.73
Monolithic Power Systems (MPWR) 0.01 186658 +20.00% 92.10 97.56
Neurocrine Biosciences (NBIX) 0.01 271664 +17.00% 43.30 47.47
Nektar Therapeutics (NKTR) 0.01 735117 +22.00% 23.47 19.16
NetScout Systems (NTCT) 0.01 243116 -5.00% 37.95 35.50
NuVasive (NUVA) 0.01 250025 +21.00% 74.68 76.83
Old Dominion Freight Line (ODFL) 0.01 211064 -6.00% 85.57 92.15
Children's Place Retail Stores (PLCE) 0.01 89055 -2.00% 120.05 96.25
Panera Bread Company (PNRA) 0.01 52807 +19.00% 261.88 314.55
Stifel Financial (SF) 0.01 180838 -5.00% 50.19 43.73
Silicon Laboratories (SLAB) 0.01 263775 +54.00% 73.55 70.50
Hanover Insurance (THG) 0.01 82906 -20.00% 90.07 86.69
Texas Roadhouse (TXRH) 0.01 179539 -5.00% 44.53 48.01
Unilever (UL) 0.01 373868 NEW 49.34 54.51
Valmont Industries (VMI) 0.01 93315 -8.00% 155.49 147.10
Wabtec Corporation (WAB) 0.01 193351 -25.00% 78.00 88.21
Washington Federal (WFSL) 0.01 246886 -5.00% 33.10 0.00
Worthington Industries (WOR) 0.01 252826 -3.00% 45.09 44.12
Aqua America (WTR) 0.01 298045 -15.00% 32.15 33.47
Applied Industrial Technologies (AIT) 0.01 182842 +15.00% 61.85 57.85
ALLETE (ALE) 0.01 175703 -4.00% 67.71 73.07
Associated Banc- (ASBC) 0.01 327951 -3.00% 24.40 18.42
Berkshire Hills Ban (BHLB) 0.01 234758 36.05 34.95
Brookdale Senior Living (BKD) 0.01 843994 +52.00% 13.43 14.99
Buffalo Wild Wings (BWLD) 0.01 107511 +8.00% 152.75 130.30
Cambrex Corporation (CBM) 0.01 186413 -6.00% 55.05 59.25
Chemical Financial Corporation (CHFC) 0.01 276797 -4.00% 51.15 47.13
Callon Pete Co Del Com Stk 0.01 1.04M +8.00% 13.16 0.00
Esterline Technologies Corporation (ESL) 0.01 118828 86.05 95.95
Comfort Systems USA (FIX) 0.01 355517 +7.00% 36.65 34.95
H.B. Fuller Company (FUL) 0.01 177748 -22.00% 51.56 51.08
Glacier Ban (GBCI) 0.01 340246 +19.00% 33.93 35.50
Hancock Holding Company (HBHC) 0.01 241448 +5.00% 45.55 46.20
Healthcare Services (HCSG) 0.01 189934 -5.00% 43.09 47.28
Home BancShares (HOMB) 0.01 322023 -8.00% 27.07 24.41
Integra LifeSciences Holdings (IART) 0.01 191665 +90.00% 42.13 54.21
IBERIABANK Corporation (IBKC) 0.01 257317 +22.00% 79.10 78.95
ICU Medical, Incorporated (ICUI) 0.01 67664 -3.00% 152.70 168.55
Jack Henry & Associates (JKHY) 0.01 222424 -5.00% 93.10 104.94
McDermott International (MDR) 0.01 2.53M +44.00% 6.75 6.53
MasTec (MTZ) 0.01 333749 -3.00% 40.05 43.45
National Fuel Gas (NFG) 0.01 182104 -2.00% 59.62 56.67
NorthWestern Corporation (NWE) 0.01 135802 -3.00% 58.70 63.06
Ormat Technologies (ORA) 0.01 172797 +36.00% 57.08 59.56
PacWest Ban (PACW) 0.01 328990 53.26 46.75
Pinnacle Financial Partners (PNFP) 0.01 229759 +13.00% 66.45 63.50
PS Business Parks (PSB) 0.01 103559 -14.00% 114.76 133.50
PriceSmart (PSMT) 0.01 79841 -4.00% 92.20 85.95
PrivateBan (PVTB) 0.01 327323 -4.00% 59.37 60.26
Tanger Factory Outlet Centers (SKT) 0.01 448885 +15.00% 32.77 25.22
Scotts Miracle-Gro Company (SMG) 0.01 136206 -64.00% 93.39 88.61
SYNNEX Corporation (SNX) 0.01 109152 +3.00% 111.94 120.33
Schweitzer-Mauduit International (SWM) 0.01 266400 +14.00% 41.42 36.89
Standex Int'l (SXI) 0.01 90616 -9.00% 100.15 89.80
TreeHouse Foods (THS) 0.01 186722 -2.00% 84.66 80.57
UMB Financial Corporation (UMBF) 0.01 127959 -5.00% 75.31 72.31
WGL Holdings (WGL) 0.01 139366 -5.00% 82.53 83.84
Natus Medical (BABY) 0.01 217848 +17.00% 39.25 35.85
CommVault Systems (CVLT) 0.01 257707 +22.00% 50.80 56.85
Flowers Foods (FLO) 0.01 451049 -2.00% 19.41 17.37
NetGear (NTGR) 0.01 228663 -5.00% 49.55 42.90
OraSure Technologies (OSUR) 0.01 549875 +3.00% 12.93 14.87
PNM Resources (PNM) 0.01 313933 -17.00% 37.00 39.80
Silicon Motion Technology (SIMO) 0.01 411191 +21.00% 46.75 50.77
Triumph (TGI) 0.01 780772 -16.00% 25.75 29.65
United Natural Foods (UNFI) 0.01 349539 +6.00% 43.23 34.79
Woodward Governor Company (WGOV) 0.01 164306 -4.00% 67.92 0.00
Erie Indemnity Company (ERIE) 0.01 66470 -3.00% 122.70 123.84
ExlService Holdings (EXLS) 0.01 192748 +21.00% 47.36 53.95
GOLAR LNG Limited Com 0.01 315065 -4.00% 27.93 0.00
LTC Properties (LTC) 0.01 145137 -4.00% 47.90 50.52
Sunstone Hotel Investors (SHO) 0.01 1.14M -3.00% 15.33 16.46
Brink's Company (BCO) 0.01 203493 +34.00% 53.45 66.90
First Merchants Corporation (FRME) 0.01 227401 +5.00% 39.32 39.47
iRobot Corporation (IRBT) 0.01 137855 +78.00% 66.14 101.08
Quaker Chemical Corporation (KWR) 0.01 57804 -3.00% 131.65 140.92
MDC PARTNERS INC CL A SUB Vtg 0.01 741186 9.40 0.00
Senior Housing Properties Trust (SNH) 0.01 469276 -3.00% 20.25 21.76
Superior Energy Services (SPN) 0.01 711662 -19.00% 14.26 9.37
Taubman Centers (TCO) 0.01 293438 -5.00% 66.02 57.77
Brocade Communications Systems (BRCD) 0.01 1.30M -14.00% 12.48 12.62
National Health Investors (NHI) 0.01 136100 -4.00% 72.63 78.45
National Instruments (NATI) 0.01 455912 +30.00% 32.56 39.33
YPF SA (YPF) 0.01 300410 24.28 21.09
WSFS Financial Corporation (WSFS) 0.01 189025 +54.00% 45.95 44.40
Apollo Commercial Real Est. Finance (ARI) 0.01 543134 +4.00% 18.81 19.06
Columbia Banking System (COLB) 0.01 264683 +28.00% 38.99 39.24
Dana Holding Corporation (DAN) 0.01 414877 -6.00% 19.31 21.82
First American Financial (FAF) 0.01 407675 -8.00% 39.28 44.71
HEICO Corporation (HEI.A) 0.01 171019 +8.00% 75.00 0.00
Kennedy-Wilson Holdings (KW) 0.01 384472 -3.00% 22.20 18.05
MYR (MYRG) 0.01 172878 +8.00% 41.00 30.46
National Retail Properties (NNN) 0.01 402670 43.62 38.15
Rayonier (RYN) 0.01 425589 -5.00% 28.34 28.86
SM Energy (SM) 0.01 316718 -14.00% 24.02 14.38
Unit Corporation (UNT) 0.01 478211 +63.00% 24.16 16.50
Validus Holdings Ltd 0.01 293997 56.39 0.00
Hyatt Hotels Corporation (H) 0.01 179813 +191.00% 53.98 57.19
B&G; Foods (BGS) 0.01 177700 -6.00% 40.25 36.25
AECOM Technology Corporation (ACM) 0.01 570416 35.59 31.93
CNO Financial (CNO) 0.01 996998 20.50 19.59
Kimco Realty Corporation (KIM) 0.01 780934 -3.00% 22.09 17.52
Liberty Property Trust (LRY) 0.01 367086 38.55 0.00
Masimo Corporation (MASI) 0.01 215851 +7.00% 93.26 93.48
Mellanox Technologies Ltd 0.01 176663 50.95 0.00
Pilgrim's Pride Corporation (PPC) 0.01 642280 -27.00% 22.51 23.33
Shutterfly (SFLY) 0.01 235869 +8.00% 48.29 48.25
Signet Jewelers Limited 0.01 199181 -16.00% 69.27 0.00
Vonage Holdings (VG) 0.01 1.47M 6.32 6.81
DigitalGlobe (DGI) 0.01 414342 -3.00% 32.75 32.10
KAR Auction Services (KAR) 0.01 429628 -2.00% 43.67 42.02
Medidata Solutions (MDSO) 0.01 149640 -6.00% 57.69 76.00
Camden Property Trust (CPT) 0.01 249610 +13.00% 80.46 87.66
Garmin Ltd. 0.01 337252 51.11 0.00
DuPont Fabros Technology (DFT) 0.01 243812 -4.00% 49.59 64.65
Oasis Petroleum (OAS) 0.01 710437 -19.00% 14.26 7.55
Retail Opportunity Investments (ROIC) 0.01 694819 +15.00% 21.03 18.88
Verint Systems (VRNT) 0.01 196146 -36.00% 43.38 40.90
Green Dot Corporation (GDOT) 0.01 385659 +5.00% 33.36 39.46
QEP Resources (QEP) 0.01 702045 -2.00% 12.71 9.23
Six Flags Entertainment (SIX) 0.01 192516 59.49 59.53
Hudson Pacific Properties (HPP) 0.01 543585 +2.00% 34.64 34.63
RealPage (RP) 0.01 270181 -3.00% 34.90 36.55
EXACT Sciences Corporation (EXAS) 0.01 310358 -5.00% 23.62 34.99
Pebblebrook Hotel Trust (PEB) 0.01 269811 -3.00% 29.21 33.20
Fortinet (FTNT) 0.01 534741 -46.00% 38.35 37.73
Heartland Financial USA (HTLF) 0.01 141625 -7.00% 49.95 45.60
Sabra Health Care REIT (SBRA) 0.01 251398 -15.00% 27.93 24.43
Opko Health (OPK) 0.01 972130 -3.00% 8.00 7.08
Ameris Ban (ABCB) 0.01 160008 -3.00% 46.10 46.40
Argan (AGX) 0.01 121201 +20.00% 66.15 59.60
CoreSite Realty (COR) 0.01 166555 -3.00% 90.05 111.56
Howard Hughes (HHC) 0.01 109594 -7.00% 117.25 123.54
iShares MSCI Canada Index (EWC) 0.01 455155 +32.00% 26.88 25.98
MaxLinear (MXL) 0.01 277162 28.05 29.60
Lance Inc 0.01 218594 -5.00% 40.31 0.00
Vectren Corporation (VVC) 0.01 191664 -11.00% 58.61 60.33
ACADIA Pharmaceuticals (ACAD) 0.01 306629 +4.00% 34.38 29.27
Walker & Dunlop (WD) 0.01 241831 +61.00% 41.69 47.75
Semgroup Corp cl a 0.01 284438 +19.00% 36.00 0.00
TAL Education (XRS) 0.01 68668 -31.00% 106.57 76.53
Cooper Standard Holdings Inc 0.01 126166 +15.00% 110.93 0.00
Insperity Inc 0.01 173051 +11.00% 88.65 0.00
American Assets Trust Inc reit 0.01 277788 -3.00% 41.84 0.00
Bankunited Inc Com 0.01 250413 +12.00% 37.31 0.00
Summit Hotel Properties Inc 0.01 490700 15.98 0.00
Cornerstone Ondemand Inc 0.01 226568 -3.00% 38.89 0.00
Tahoe Resources Inc. 0.01 945070 -2.00% 8.03 0.00
Air Lease Corp Com 0.01 427506 +39.00% 38.75 0.00
Rlj Lodging Trust Com 0.01 460824 +18.00% 23.51 0.00
Stag Industrial Inc Com 0.01 290089 25.02 0.00
United Cmnty Bks Ga Cap Stk 0.01 347980 27.69 0.00
Hollyfrontier Corp 0.01 462444 28.34 0.00
Ellie Mae Inc. 0.01 130725 -21.00% 100.27 0.00
Wendy's/arby's Group 0.01 601863 +57.00% 13.61 0.00
Pandora Media Inc 0.01 667816 -29.00% 11.81 0.00
Ralph Lauren Corp 0.01 211597 -60.00% 81.62 0.00
Ddr Corp stock 0.01 1.05M -12.00% 12.53 0.00
Alkermes Plc 0.01 289576 -18.00% 58.50 0.00
Cubesmart 0.01 578897 -9.00% 25.96 0.00
Dunkin' Brands Group 0.01 322954 54.68 0.00
Xpo Logistics Inc equity 0.01 358263 +6.00% 47.89 0.00
Xylem 0.01 383668 -49.00% 50.22 0.00
J Global 0.01 189399 -5.00% 83.91 0.00
Tripadvisor 0.01 353439 -2.00% 43.16 0.00
Acadia Healthcare 0.01 361906 43.60 0.00
Clovis Oncology 0.01 314453 +15.00% 63.67 0.00
Sanchez Energy Corp C ommon stocks 0.01 791898 +33.00% 9.54 0.00
Us Silica Hldgs 0.01 333519 +47.00% 47.99 0.00
Guidewire Software 0.01 279760 -3.00% 56.33 0.00
Yelp Inc cl a 0.01 455657 -8.00% 32.75 0.00
Rexnord 0.01 304810 -22.00% 23.08 0.00
Epam Systems 0.01 218996 +30.00% 75.52 0.00
Retail Properties Of America 0.01 783173 +27.00% 14.42 0.00
Rowan Companies 0.01 740703 -3.00% 15.58 0.00
Caesar Stone Sdot Yam 0.01 366670 +14.00% 36.25 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.01 593600 -47.00% 13.34 0.00
Merrimack Pharmaceuticals In 0.01 6.39M 3.08 0.00
Popular 0.01 498023 -2.00% 40.73 0.00
Pdc Energy 0.01 204000 -4.00% 62.35 0.00
Ensco Plc Shs Class A 0.01 950108 -2.00% 8.95 0.00
Interface 0.01 405329 -2.00% 19.05 0.00
Proofpoint 0.01 235506 -5.00% 74.36 0.00
Wageworks 0.01 125606 -7.00% 72.30 0.00
Supernus Pharmaceuticals 0.01 224934 -3.00% 31.30 0.00
Mrc Global Inc cmn 0.01 671208 18.33 0.00
Tronox 0.01 587068 +6.00% 18.45 0.00
National Bank Hldgsk 0.01 283511 -2.00% 32.50 0.00
Bloomin Brands 0.01 517790 -3.00% 19.73 0.00
Wp Carey 0.01 199609 -10.00% 62.22 0.00
Wright Express 0.01 132067 -12.00% 103.50 0.00
Ryman Hospitality Pptys 0.01 132722 -8.00% 61.83 0.00
Qualys 0.01 193113 -3.00% 37.90 0.00
Epr Properties 0.01 228301 -2.00% 73.63 0.00
Realogy Hldgs 0.01 557715 29.79 0.00
Intercept Pharmaceuticals In 0.01 63575 -3.00% 113.09 0.00
Tribune Co New Cl A 0.01 228167 -11.00% 37.27 0.00
Bright Horizons Fam Sol In D 0.01 195466 +6.00% 72.49 0.00
Cst Brands 0.01 228454 -26.00% 48.09 0.00
Liberty Global Inc Com Ser A 0.01 389317 +27.00% 35.87 0.00
Gigamon 0.01 208473 35.55 0.00
Mallinckrodt Pub 0.01 308760 -2.00% 44.57 0.00
News 0.01 677038 13.00 0.00
Coty Inc Cl A 0.01 1.05M -11.00% 18.13 0.00
Evertec 0.01 556480 +5.00% 15.90 0.00
Portola Pharmaceuticals 0.01 223924 +4.00% 39.19 0.00
Bluebird Bio 0.01 136632 -7.00% 90.90 0.00
Masonite International 0.01 133607 -4.00% 79.25 0.00
Science App Int'l 0.01 172987 -4.00% 74.40 0.00
Sprouts Fmrs Mkt 0.01 455360 -4.00% 23.12 0.00
Physicians Realty Trust 0.01 828205 +19.00% 19.87 0.00
Ringcentral 0.01 466666 -3.00% 28.30 0.00
American Homes 4 Rent-a reit 0.01 863462 +2.00% 22.96 0.00
Rexford Industrial Realty Inc reit 0.01 683024 +13.00% 22.52 0.00
Sterling Bancorp/de 0.01 707195 +14.00% 23.70 0.00
Columbia Ppty Tr 0.01 635723 +6.00% 22.25 0.00
Empire St Rlty Tr Inc cl a 0.01 470666 -2.00% 20.64 0.00
Antero Res 0.01 383871 22.81 0.00
Perrigo Company 0.01 285023 -17.00% 66.39 0.00
Essent 0.01 426470 +23.00% 36.17 0.00
Extended Stay America 0.01 914751 +40.00% 15.94 0.00
Brixmor Prty 0.01 572677 +4.00% 21.46 0.00
Qts Realty Trust Inc stock 0.01 373358 +18.00% 48.75 0.00
Santander Consumer Usa 0.01 583433 13.32 0.00
Retrophin 0.01 636545 +196.00% 18.46 0.00
Vodafone Group New Adr F 0.01 464600 -37.00% 26.43 0.00
Msa Safety Inc equity 0.01 118417 -4.00% 70.69 0.00
Kate Spade & Co 0.01 629520 -49.00% 23.23 0.00
Trinet 0.01 342864 +2.00% 28.90 0.00
Ultragenyx Pharmaceutical 0.01 136873 -4.00% 67.78 0.00
Rice Energy 0.01 562825 -17.00% 23.70 0.00
Endo International 0.01 639148 -29.00% 11.16 0.00
One Gas 0.01 200729 +20.00% 67.60 0.00
Voya Financial 0.01 411261 -3.00% 37.96 0.00
Continental Bldg Prods 0.01 325055 +17.00% 24.50 0.00
Inogen 0.01 101458 +4.00% 77.56 0.00
National Gen Hldgs 0.01 325540 -3.00% 23.76 0.00
Platform Specialty Prods Cor 0.01 561814 -3.00% 13.02 0.00
Union Bankshares Corporation 0.01 212704 35.18 0.00
Synovus Finl 0.01 269816 41.02 0.00
Navient Corporation equity 0.01 1.16M -7.00% 14.76 0.00
Spartannash 0.01 290535 +23.00% 34.99 0.00
Time 0.01 413432 +14.00% 19.35 0.00
La Quinta Holdings 0.01 534753 +3.00% 13.52 0.00
South State Corporation 0.01 158714 89.35 0.00
Zoe's Kitchen 0.01 732037 18.50 0.00
Arista Networks 0.01 137091 -37.00% 132.27 0.00
Geo Group Inc/the reit 0.01 261389 46.37 0.00
Sabre 0.01 663993 +2.00% 21.19 0.00
Kite Pharma 0.01 127338 -7.00% 78.49 0.00
Trinseo S A shs 0.01 195452 +8.00% 67.10 0.00
Equity Commonwealth 0.01 338145 -5.00% 31.22 0.00
Sage Therapeutics 0.01 101027 71.07 0.00
Mobileye N.v. 0.01 296714 -49.00% 61.40 0.00
Catalent 0.01 410206 -3.00% 28.32 0.00
Liberty Tripadvisor Hldgs 0.01 504540 +30.00% 14.10 0.00
Monogram Residential Trust 0.01 1.39M +14.00% 9.97 0.00
Cyberark Software Ltd shs 0.01 230508 -7.00% 50.87 0.00
Bio-techne Corporation 0.01 128141 -22.00% 101.65 0.00
Travelport Worldwide Ltd shs 0.01 974453 +14.00% 11.77 0.00
Klx Inc Com $0.01 0.01 199121 +7.00% 44.70 0.00
Education Rlty Tr New ret 0.01 259154 -24.00% 40.85 0.00
Lamar Advertising Co-a 0.01 118828 -5.00% 74.74 0.00
Dct Industrial Trust Inc reit usd.01 0.01 303640 -9.00% 48.12 0.00
New Relic 0.01 234717 +152.00% 37.07 0.00
Paramount Group Inc reit 0.01 575146 16.21 0.00
Outfront Media 0.01 692137 -13.00% 26.55 0.00
Dave & Buster's Entertainmnt, * 0.01 132400 +17.00% 61.09 0.00
Zayo Group Hldgs 0.01 493560 -29.00% 32.90 0.00
Great Wastern Ban 0.01 199033 -16.00% 42.41 0.00
Om Asset Management 0.01 559078 +19.00% 15.12 0.00
Inc Resh Hldgs Inc cl a 0.01 258266 +13.00% 45.85 0.00
Coherus Biosciences 0.01 586875 +110.00% 21.15 0.00
Pra Health Sciences 0.01 152055 +8.00% 65.23 0.00
Store Capital Corp reit 0.01 647030 -7.00% 23.88 0.00
Beneficial Ban 0.01 468920 -3.00% 16.00 0.00
Legacytexas Financial 0.01 343433 -3.00% 39.90 0.00
Orbital Atk 0.01 198829 +13.00% 98.00 0.00
Xenia Hotels & Resorts 0.01 430180 +26.00% 17.07 0.00
Summit Matls Inc cl a 0.01 348998 +57.00% 24.71 0.00
Chimera Investment Corp etf 0.01 600862 -7.00% 20.18 0.00
International Game Technology 0.01 581481 23.70 0.00
Caleres Inc Com stock 0.01 283584 26.42 0.00
Tegna Inc Com stock 0.01 445932 +19.00% 25.62 0.00
Topbuild 0.01 161907 +45.00% 47.00 0.00
Nrg Yield Inc Cl A New cs 0.01 430541 -7.00% 17.39 0.00
Kearny Finl Corp Md 0.01 541756 15.05 0.00
Apple Hospitality Reit 0.01 632499 19.10 0.00
National Storage Affiliates shs ben int 0.01 493753 +113.00% 23.90 0.00
Wingstop 0.01 510009 28.28 0.00
Bwx Technologies 0.01 376626 +28.00% 47.60 0.00
Edgewell Pers Care 0.01 201661 -2.00% 73.14 0.00
Univar 0.01 312375 +97.00% 30.66 0.00
Transunion 0.01 200829 -55.00% 38.35 0.00
Fogo De Chao 0.01 517975 16.25 0.00
Vareit, Inc reits 0.01 1.60M -12.00% 8.49 0.00
Viavi Solutions Inc equities 0.01 1.28M +88.00% 10.72 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 313696 33.67 0.00
Spx Flow 0.01 402476 -2.00% 34.71 0.00
Msg Network Inc cl a 0.01 305760 -4.00% 23.35 0.00
Blue Buffalo Pet Prods 0.01 304324 -35.00% 23.00 0.00
Calatlantic 0.01 257069 -32.00% 37.45 0.00
Madison Square Garden Cl A 0.01 57047 199.71 0.00
Wright Medical Group Nv 0.01 291801 -5.00% 31.12 0.00
Steris 0.01 133716 +11.00% 69.46 0.00
Ionis Pharmaceuticals 0.01 359449 -2.00% 40.20 0.00
Forest City Realty Trust Inc Class A 0.01 827592 +24.00% 21.78 0.00
Four Corners Ppty Tr 0.01 584729 +2.00% 22.83 0.00
Square Inc cl a 0.01 457681 -24.00% 17.28 0.00
Avangrid 0.01 185413 +9.00% 42.74 0.00
Under Armour Inc Cl C 0.01 560518 -3.00% 18.30 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 362265 -4.00% 38.92 0.00
Spire Inc Com stock 0.01 137249 -13.00% 67.50 0.00
Itt 0.01 380080 41.02 0.00
Ingevity 0.01 121582 -6.00% 60.85 0.00
Herc Hldgs 0.01 153350 -3.00% 48.89 0.00
Cardtronics Plc Shs Cl A 0.01 176115 +34.00% 46.75 0.00
Atkore Intl 0.01 265426 +149.00% 26.28 0.00
Hope Ban 0.01 532062 -10.00% 19.17 0.00
Life Storage Inc reit 0.01 138850 -8.00% 82.12 0.00
* Advancepierre Foods Hldgs In Com stock 0.01 240401 +70.00% 31.17 0.00
* Firstcash Inc Com stock 0.01 208553 -13.00% 49.15 0.00
* Washington Prime Group New Com stock 0.01 1.31M -53.00% 8.69 0.00
Versum Matls Inc Com stock 0.01 317901 +4.00% 30.60 0.00
Lsc Communications 0.01 276480 -6.00% 25.16 0.00
Alcoa 0.01 432640 34.40 0.00
Corecivic 0.01 538990 +12.00% 31.42 0.00
Liberty Ventures - Ser A 0.01 248378 44.48 0.00
Gramercy Property Trust 0.01 402726 NEW 26.30 0.00
Lions Gate Entmnt Corp cl b non vtg 0.01 502000 -13.00% 24.38 0.00
Liberty Expedia Holdings ser a 0.01 215902 +13.00% 45.48 0.00
Conduent Incorporate 0.01 659633 NEW 16.78 0.00
Hilton Worldwide Holdings 0.01 294170 -74.00% 58.46 0.00
Lci Industries 0.01 112812 NEW 99.80 0.00
Zto Express Cayman Inc sponsored adr added 0.01 1.54M +85.00% 13.09 0.00
Qiagen Nv 0.01 504283 NEW 28.97 0.00
Park Hotels & Resorts Inc-wi 0.01 621043 NEW 25.67 0.00
Hilton Grand Vacations 0.01 467429 NEW 28.66 0.00
Uniti Group Inc Com reit 0.01 523423 NEW 25.85 0.00
Xperi 0.01 235715 NEW 33.95 0.00
Jagged Peak Energy 0.01 861923 NEW 13.04 0.00
Altisource Portfolio Solns S reg shs 0.00 57480 -31.00% 36.80 0.00
Covanta Holding Corporation (CVA) 0.00 397546 -2.00% 15.70 13.95
Diamond Offshore Drilling (DO) 0.00 279088 -2.00% 16.71 10.28
Keryx Biopharmaceuticals (KERX) 0.00 212760 -6.00% 6.16 6.33
PHH Corporation (PHH) 0.00 452416 +13.00% 12.73 13.38
Stewart Information Services Corporation (STC) 0.00 81893 -5.00% 44.18 44.56
Vale (VALE) 0.00 120000 9.50 7.95
Gencor Industries (GENC) 0.00 23969 +20.00% 14.94 15.80
Compania de Minas Buenaventura SA (BVN) 0.00 376571 12.04 11.47
Radware Ltd ord 0.00 57127 -4.00% 16.16 0.00
Denny's Corporation (DENN) 0.00 361953 -6.00% 12.37 11.07
iStar Financial (SFI) 0.00 195510 -4.00% 11.80 0.00
Seacor Holdings (CKH) 0.00 44334 -7.00% 69.18 32.06
PennyMac Mortgage Investment Trust (PMT) 0.00 183248 -18.00% 17.75 18.01
First Financial Ban (FFBC) 0.00 189767 -4.00% 27.45 26.40
RLI (RLI) 0.00 105904 -6.00% 60.02 55.06
CVB Financial (CVBF) 0.00 280850 -5.00% 22.09 21.59
FTI Consulting (FCN) 0.00 133874 -4.00% 41.17 33.61
Safety Insurance (SAFT) 0.00 39038 -5.00% 70.11 67.55
Crocs (CROX) 0.00 200616 -6.00% 7.07 7.20
AMAG Pharmaceuticals (AMAG) 0.00 123814 -6.00% 22.55 17.75
RadNet (RDNT) 0.00 104092 -6.00% 5.90 7.40
Sony Corporation (SNE) 0.00 199528 33.73 38.14
KB Home (KBH) 0.00 264738 -4.00% 19.88 22.33
Scholastic Corporation (SCHL) 0.00 82155 +3.00% 42.57 44.47
Career Education (CECO) 0.00 477306 -3.00% 8.70 9.61
Avon Products (AVP) 0.00 1.23M -5.00% 4.40 3.45
Bank of Hawaii Corporation (BOH) 0.00 78776 -3.00% 82.36 80.35
Core Laboratories N.V. (CLB) 0.00 30070 115.53 101.03
Diebold Incorporated (DBD) 0.00 185983 -5.00% 30.70 26.95
Greif (GEF) 0.00 70282 -8.00% 55.09 55.46
Harsco Corporation (HSC) 0.00 458507 -3.00% 12.75 15.00
Hawaiian Electric Industries (HE) 0.00 205711 -13.00% 33.31 33.54
Heartland Express (HTLD) 0.00 120325 20.05 20.53
Hillenbrand (HI) 0.00 158906 -6.00% 35.85 36.05
Lumber Liquidators Holdings (LL) 0.00 69147 -6.00% 20.98 25.85
Mercury General Corporation (MCY) 0.00 54356 -16.00% 60.99 54.59
Ryder System (R) 0.00 86785 -17.00% 75.44 67.36
Steelcase (SCS) 0.00 230406 -5.00% 16.75 16.30
Buckle (BKE) 0.00 74860 -33.00% 18.59 16.85
Redwood Trust (RWT) 0.00 254536 -4.00% 16.61 16.82
SUPERVALU (SVU) 0.00 1.12M -2.00% 3.86 3.00
Franklin Electric (FELE) 0.00 124932 -5.00% 43.05 38.65
Granite Construction (GVA) 0.00 133222 +16.00% 50.19 47.41
Schnitzer Steel Industries (SCHN) 0.00 105809 -28.00% 20.65 19.70
Simpson Manufacturing (SSD) 0.00 112487 -4.00% 43.09 43.36
Briggs & Stratton Corporation (BGG) 0.00 146049 -6.00% 22.45 23.31
Albany International (AIN) 0.00 131816 -17.00% 46.05 50.65
TETRA Technologies (TTI) 0.00 730390 -4.00% 4.07 2.83
Autoliv (ALV) 0.00 33404 102.26 108.65
ABM Industries (ABM) 0.00 153536 -5.00% 43.60 41.44
Avid Technology (AVID) 0.00 88741 -3.00% 4.67 5.02
Nokia Corporation (NOK) 0.00 1.28M 5.42 6.39
Winnebago Industries (WGO) 0.00 73850 -5.00% 29.25 33.45
ACI Worldwide (ACIW) 0.00 315028 -5.00% 21.39 22.77
CSG Systems International (CSGS) 0.00 116087 -4.00% 37.81 40.38
Waddell & Reed Financial (WDR) 0.00 274901 17.00 18.82
Regis Corporation (RGS) 0.00 167353 -9.00% 11.72 10.01
Rent-A-Center (RCII) 0.00 139121 -5.00% 8.87 11.26
Universal Corporation (UVV) 0.00 64084 70.75 65.30
Tuesday Morning Corporation (TUES) 0.00 125264 -2.00% 3.75 1.85
Cato Corporation (CATO) 0.00 97835 -2.00% 21.96 17.29
Ruby Tuesday (RT) 0.00 178685 +3.00% 2.81 1.93
Vishay Intertechnology (VSH) 0.00 369693 -5.00% 16.45 16.30
Manitowoc Company (MTW) 0.00 347837 -32.00% 5.70 5.62
AVX Corporation (AVX) 0.00 135302 16.38 16.17
Invacare Corporation (IVC) 0.00 85213 -36.00% 11.90 12.35
Taro Pharmaceutical Industries 0.00 25683 +11.00% 116.61 0.00
Weight Watchers International (WTW) 0.00 68689 -12.00% 15.56 31.00
Ethan Allen Interiors (ETH) 0.00 86408 -5.00% 30.65 29.85
Matthews International Corporation (MATW) 0.00 86299 -7.00% 67.65 64.10
Pier 1 Imports (PIR) 0.00 709341 +52.00% 7.16 5.06
DeVry (DV) 0.00 172190 -5.00% 35.45 36.90
Electronics For Imaging (EFII) 0.00 127830 -49.00% 48.83 49.33
ADTRAN (ADTN) 0.00 135206 -7.00% 20.75 19.65
Sonic Corporation (SONC) 0.00 250870 -22.00% 25.36 27.52
United States Cellular Corporation (USM) 0.00 48516 +13.00% 37.33 37.37
Forward Air Corporation (FWRD) 0.00 118434 47.57 52.27
Ultratech (UTEK) 0.00 63716 -5.00% 29.62 30.23
Photronics (PLAB) 0.00 220203 -3.00% 10.70 9.65
Horace Mann Educators Corporation (HMN) 0.00 108448 -24.00% 41.05 38.10
Federal Signal Corporation (FSS) 0.00 160882 -21.00% 13.81 16.58
West Marine (WMAR) 0.00 98507 +15.00% 9.54 9.57
STAAR Surgical Company (STAA) 0.00 151277 -3.00% 9.80 9.85
Shoe Carnival (SCVL) 0.00 53735 -8.00% 24.56 18.53
Sotheby's (BID) 0.00 135788 -5.00% 45.48 52.88
Universal Electronics (UEIC) 0.00 37910 -6.00% 68.50 66.20
John Wiley & Sons (JW.A) 0.00 108701 -36.00% 53.80 0.00
MBIA (MBI) 0.00 356695 -5.00% 8.47 8.55
Dillard's (DDS) 0.00 60490 -16.00% 52.24 50.74
Heritage-Crystal Clean (HCCI) 0.00 46141 +3.00% 13.70 15.00
Investors Title Company (ITIC) 0.00 3899 -4.00% 158.25 194.31
Washington Real Estate Investment Trust (WRE) 0.00 195675 -6.00% 31.28 32.23
Cohen & Steers (CNS) 0.00 56010 -6.00% 39.98 40.50
International Speedway Corporation (ISCA) 0.00 143989 +6.00% 36.95 35.55
UMH Properties (UMH) 0.00 66655 -7.00% 15.21 17.20
Abercrombie & Fitch (ANF) 0.00 210480 -18.00% 11.93 12.05
Ban (TBBK) 0.00 187124 -9.00% 5.10 7.25
Via (VIA) 0.00 28202 48.76 39.80
National Beverage (FIZZ) 0.00 79426 84.53 91.69
Tootsie Roll Industries (TR) 0.00 49619 37.34 34.70
Franklin Covey (FC) 0.00 47892 -22.00% 20.19 19.75
Sturm, Ruger & Company (RGR) 0.00 50585 -6.00% 53.55 67.10
Enstar Group Limited shs 0.00 31786 -5.00% 191.31 0.00
Franklin Street Properties (FSP) 0.00 276639 -23.00% 12.14 10.96
Greenlight Capital Re Ltd cl a 0.00 76459 -7.00% 22.10 0.00
Middleburg Financial (MBRG) 0.00 13797 -10.00% 40.01 40.04
Penn National Gaming (PENN) 0.00 269824 +12.00% 18.43 20.70
Encore Capital (ECPG) 0.00 78784 -3.00% 30.81 38.50
Isle of Capri Casinos (ISLE) 0.00 167315 -2.00% 26.36 22.98
Monarch Casino & Resort (MCRI) 0.00 37873 +26.00% 29.55 29.89
Knight Transportation (KNX) 0.00 181994 -5.00% 31.35 36.15
Big 5 Sporting Goods Corporation (BGFV) 0.00 104217 -3.00% 15.10 13.20
WESCO International (WCC) 0.00 80436 -13.00% 69.55 53.95
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 12774 -5.00% 206.04 234.79
Hovnanian Enterprises (HOV) 0.00 566031 +67.00% 2.27 2.48
Scientific Games (SGMS) 0.00 139122 -6.00% 23.65 26.57
Churchill Downs (CHDN) 0.00 37880 -5.00% 158.84 183.70
Ascent Media Corporation (ASCMA) 0.00 63701 -16.00% 14.13 14.75
eHealth (EHTH) 0.00 76534 -2.00% 12.03 18.38
Strayer Education (STRA) 0.00 28199 -6.00% 80.50 92.13
Daily Journal Corporation (DJCO) 0.00 3147 -7.00% 214.17 209.34
St. Joe Company (JOE) 0.00 132530 -7.00% 17.05 18.70
Big Lots (BIG) 0.00 121369 -5.00% 48.68 46.58
Dynex Capital (DX) 0.00 180184 -6.00% 7.09 7.07
GATX Corporation (GMT) 0.00 111430 -5.00% 60.96 43.97
Ituran Location And Control shs 0.00 24137 -10.00% 30.87 0.00
PDL BioPharma (PDLI) 0.00 448514 -7.00% 2.27 2.46
OMNOVA Solutions (OMN) 0.00 140756 -54.00% 9.90 8.40
Baldwin & Lyons (BWINB) 0.00 34389 -6.00% 24.46 24.50
Overstock (OSTK) 0.00 51172 -9.00% 17.20 16.45
Magna Intl Inc cl a 0.00 160000 43.16 0.00
American National Insurance Company (ANAT) 0.00 16075 +4.00% 118.01 114.25
51job (JOBS) 0.00 46400 36.66 45.19
First Solar (FSLR) 0.00 223934 27.10 37.23
InnerWorkings (INWK) 0.00 99241 -7.00% 9.96 11.23
MercadoLibre (MELI) 0.00 6101 211.44 276.99
Penske Automotive (PAG) 0.00 122234 46.81 41.17
Sears Holdings Corporation (SHLD) 0.00 108 -99.00% 9.26 6.43
World Acceptance (WRLD) 0.00 14013 -24.00% 51.81 72.59
Resources Connection (RECN) 0.00 118698 -21.00% 16.75 13.25
Contango Oil & Gas Company (MCF) 0.00 132998 -11.00% 7.32 6.24
Lennar Corporation (LEN.B) 0.00 37875 +13.00% 41.80 0.00
Nelnet (NNI) 0.00 105826 -12.00% 43.86 45.55
Sohu (SOHU) 0.00 45143 -8.00% 39.32 46.33
CNA Financial Corporation (CNA) 0.00 56864 +3.00% 44.18 47.78
Gladstone Commercial Corporation (GOOD) 0.00 63347 -29.00% 20.66 21.49
National Presto Industries (NPK) 0.00 13274 -7.00% 102.23 110.80
Farmer Brothers (FARM) 0.00 20289 -10.00% 35.34 29.80
Lannett Company (LCI) 0.00 75443 -3.00% 22.35 19.25
TeleTech Holdings (TTEC) 0.00 62973 -10.00% 29.60 40.10
Investment Technology (ITG) 0.00 141612 -3.00% 20.25 21.10
NACCO Industries (NC) 0.00 10285 -8.00% 69.81 75.70
Kimball International (KBALB) 0.00 263345 +20.00% 16.50 17.98
PICO Holdings (PICO) 0.00 69568 -7.00% 14.00 16.95
Lexington Realty Trust (LXP) 0.00 615850 -6.00% 9.98 10.04
Sykes Enterprises, Incorporated (SYKE) 0.00 166070 -11.00% 29.40 33.45
Ashford Hospitality Trust (AHT) 0.00 281701 -12.00% 6.37 6.28
Entravision Communication (EVC) 0.00 374691 +16.00% 6.20 6.35
Gray Television (GTN) 0.00 372131 +39.00% 14.50 13.40
Radio One (ROIAK) 0.00 69519 -3.00% 3.29 2.55
FelCor Lodging Trust Incorporated (FCH) 0.00 747246 +34.00% 7.51 7.37
Lee Enterprises, Incorporated (LEE) 0.00 30800 2.60 1.85
Entercom Communications (ETM) 0.00 108274 -20.00% 14.30 10.05
ACCO Brands Corporation (ABD) 0.00 499183 -4.00% 13.15 0.00
Libbey (LBY) 0.00 168155 -2.00% 14.58 7.87
Financial Institutions (FISI) 0.00 57852 +24.00% 32.95 29.35
FreightCar America (RAIL) 0.00 82542 -15.00% 12.53 16.31
Mercantile Bank (MBWM) 0.00 51828 -11.00% 34.40 31.57
Employers Holdings (EIG) 0.00 119111 -4.00% 37.95 41.45
Genes (GCO) 0.00 55138 -14.00% 55.44 32.00
Kopin Corporation (KOPN) 0.00 216838 -6.00% 4.10 3.62
Titan International (TWI) 0.00 118945 -8.00% 10.34 11.66
Griffon Corporation (GFF) 0.00 121910 -14.00% 24.65 22.35
McGrath Rent (MGRC) 0.00 82159 -5.00% 33.57 33.05
Amkor Technology (AMKR) 0.00 367638 -3.00% 11.59 10.68
BOK Financial Corporation (BOKF) 0.00 51225 78.26 82.24
Teekay Shipping Marshall Isl 0.00 142021 -6.00% 9.15 0.00
American Software (AMSWA) 0.00 73796 10.29 11.07
Stage Stores (SSI) 0.00 84264 +8.00% 2.59 2.33
Barnes & Noble (BKS) 0.00 313663 -3.00% 9.25 6.50
PharMerica Corporation (PMC) 0.00 141847 -5.00% 23.40 25.00
Array BioPharma (ARRY) 0.00 603528 -19.00% 8.94 8.99
Aircastle Ltd 0.00 128042 -7.00% 24.13 0.00
American Axle & Manufact. Holdings (AXL) 0.00 266695 -41.00% 18.78 14.70
American Vanguard (AVD) 0.00 89528 +13.00% 16.60 17.25
Boston Private Financial Holdings (BPFH) 0.00 326239 -3.00% 16.40 14.95
Brooks Automation (BRKS) 0.00 295616 +16.00% 22.40 25.32
Clean Energy Fuels (CLNE) 0.00 1.22M -4.00% 2.55 2.44
Cogent Communications (CCOI) 0.00 115764 -7.00% 43.05 38.65
CTS Corporation (CTS) 0.00 91548 -5.00% 21.30 21.10
DineEquity (DIN) 0.00 84586 54.42 42.46
ESCO Technologies (ESE) 0.00 68008 -5.00% 58.10 58.65
FBL Financial (FFG) 0.00 27067 -8.00% 65.47 61.55
Ferro Corporation (FOE) 0.00 302579 -6.00% 15.19 17.78
Impax Laboratories (IPXL) 0.00 236010 -3.00% 12.65 16.20
iShares Russell 2000 Index (IWM) 0.00 39530 -25.00% 137.49 139.45
JAKKS Pacific (JAKK) 0.00 43667 -4.00% 5.50 4.00
Kadant (KAI) 0.00 58220 +14.00% 59.34 74.40
KapStone Paper and Packaging (KS) 0.00 267867 -27.00% 23.10 20.95
Kelly Services (KELYA) 0.00 93642 -4.00% 21.86 22.06
Kindred Healthcare (KND) 0.00 335155 -26.00% 8.35 10.35
Lindsay Corporation (LNN) 0.00 28332 -7.00% 88.13 84.97
Loral Space & Communications (LORL) 0.00 34223 -6.00% 39.39 40.90
Marine Products (MPX) 0.00 28721 -4.00% 10.86 14.07
Maxwell Technologies (MXWL) 0.00 81621 -20.00% 5.81 5.62
Meritage Homes Corporation (MTH) 0.00 137795 -20.00% 36.80 40.80
National HealthCare Corporation (NHC) 0.00 30282 -19.00% 71.30 71.28
Newpark Resources (NR) 0.00 467050 -2.00% 8.10 6.70
NewStar Financial (NEWS) 0.00 94471 +26.00% 10.59 10.55
Old National Ban (ONB) 0.00 372076 -5.00% 17.35 16.70
Orion Marine (ORN) 0.00 102045 -10.00% 7.47 6.92
Rudolph Technologies (RTEC) 0.00 77265 -5.00% 22.40 24.50
Saia (SAIA) 0.00 67889 -5.00% 44.29 47.05
Seagate Technology Com Stk 0.00 48840 45.93 0.00
Select Comfort (SCSS) 0.00 205656 +6.00% 24.79 31.40
Ship Finance Intl Ltd 0.00 163022 -5.00% 14.70 0.00
Sigma Designs (SIGM) 0.00 89994 -3.00% 6.24 5.80
Sonic Automotive (SAH) 0.00 113919 -7.00% 20.05 17.65
Syntel (SYNT) 0.00 158652 -3.00% 16.83 16.40
Tesco Corporation (TESO) 0.00 149428 -6.00% 8.05 3.75
Triple-S Management (GTS) 0.00 166440 -8.00% 17.57 16.40
Tutor Perini Corporation (TPC) 0.00 134731 -3.00% 31.80 25.70
W&T; Offshore (WTI) 0.00 104120 -9.00% 2.77 1.91
Wabash National Corporation (WNC) 0.00 201822 -8.00% 20.69 21.09
AeroVironment (AVAV) 0.00 54444 -9.00% 28.03 30.71
Agilysys (AGYS) 0.00 47945 -2.00% 9.45 10.06
Amedisys (AMED) 0.00 135240 -16.00% 51.09 63.73
Ampco-Pittsburgh (AP) 0.00 21163 -15.00% 14.03 12.95
Andersons (ANDE) 0.00 83013 +7.00% 37.90 33.35
AngioDynamics (ANGO) 0.00 233716 +33.00% 17.35 16.22
Apogee Enterprises (APOG) 0.00 77398 -5.00% 59.61 57.74
Brookline Ban (BRKL) 0.00 366205 -2.00% 15.65 14.00
Century Aluminum Company (CENX) 0.00 208811 -34.00% 12.69 13.55
CIRCOR International (CIR) 0.00 43739 -6.00% 59.44 55.22
Cohu (COHU) 0.00 74623 -20.00% 18.47 16.63
Community Health Systems (CYH) 0.00 304653 -4.00% 8.87 8.82
Cross Country Healthcare (CCRN) 0.00 212179 14.36 11.93
DepoMed (DEPO) 0.00 342721 -2.00% 12.55 10.71
DSW (DSW) 0.00 218225 -5.00% 20.68 16.53
E.W. Scripps Company (SSP) 0.00 162401 -5.00% 23.44 17.46
Electro Scientific Industries (ESIO) 0.00 75498 -9.00% 6.97 8.23
Perry Ellis International (PERY) 0.00 64204 -3.00% 21.48 17.56
Exar Corporation (EXAR) 0.00 105102 -3.00% 13.01 12.99
EZ (EZPW) 0.00 204955 -22.00% 8.15 8.75
Gamco Investors (GBL) 0.00 32431 29.60 29.62
Great Southern Ban (GSBC) 0.00 44822 50.51 52.50
Haverty Furniture Companies (HVT) 0.00 77455 -24.00% 24.35 23.65
International Bancshares Corporation (IBOC) 0.00 160281 35.40 34.45
Iridium Communications (IRDM) 0.00 331818 -4.00% 9.65 10.60
Kirkland's (KIRK) 0.00 62810 -2.00% 12.40 8.80
ManTech International Corporation (MANT) 0.00 66776 -6.00% 34.62 38.63
MarineMax (HZO) 0.00 105179 +3.00% 21.65 18.25
Medifast (MED) 0.00 111231 -3.00% 44.37 41.54
Myers Industries (MYE) 0.00 71272 -17.00% 15.85 18.10
Neenah Paper (NP) 0.00 81338 74.70 80.00
Pennsylvania R.E.I.T. (PEI) 0.00 195184 -2.00% 15.14 10.59
Perficient (PRFT) 0.00 168443 -5.00% 17.36 17.40
PHI (PHIIK) 0.00 43847 +6.00% 11.97 9.73
Spartan Motors (SPAR) 0.00 123021 +27.00% 8.00 8.30
TowneBank (TOWN) 0.00 161114 -5.00% 32.40 29.50
Virtusa Corporation (VRTU) 0.00 75559 -12.00% 30.21 30.45
World Wrestling Entertainment (WWE) 0.00 97949 -24.00% 22.22 20.38
Xinyuan Real Estate (XIN) 0.00 35500 4.42 4.85
Atlas Air Worldwide Holdings (AAWW) 0.00 84692 -4.00% 55.45 50.30
Asbury Automotive (ABG) 0.00 96457 -3.00% 60.10 52.70
Almost Family (AFAM) 0.00 29854 -4.00% 48.60 61.55
Air Methods Corporation (AIRM) 0.00 90912 -3.00% 43.00 42.95
Albany Molecular Research (AMRI) 0.00 69749 -4.00% 14.04 21.67
American Railcar Industries (ARII) 0.00 20287 -8.00% 41.11 35.25
Atrion Corporation (ATRI) 0.00 7408 -5.00% 468.14 572.15
Air Transport Services (ATSG) 0.00 247925 -3.00% 16.05 22.16
Actuant Corporation (ATU) 0.00 159958 -6.00% 26.35 22.25
Atwood Oceanics (ATW) 0.00 325544 +11.00% 9.53 8.02
Armstrong World Industries (AWI) 0.00 140298 -3.00% 46.05 43.55
Bill Barrett Corporation (BBG) 0.00 1.06M +128.00% 4.55 2.89
Black Box Corporation (BBOX) 0.00 60910 +5.00% 8.95 7.80
BioCryst Pharmaceuticals (BCRX) 0.00 352100 -2.00% 8.40 5.94
BioScrip (BIOS) 0.00 275800 -7.00% 1.70 2.55
Bristow (BRS) 0.00 138983 -5.00% 15.21 7.19
Camden National Corporation (CAC) 0.00 62456 44.05 40.76
Community Bank System (CBU) 0.00 119356 -5.00% 54.98 55.17
Coeur d'Alene Mines Corporation (CDE) 0.00 783753 -40.00% 8.08 8.39
Cedar Shopping Centers (CDR) 0.00 229748 -6.00% 5.02 4.75
Cardinal Financial Corporation (CFNL) 0.00 144859 -3.00% 29.94 29.04
Celadon (CGI) 0.00 250824 +15.00% 6.55 2.70
Columbus McKinnon (CMCO) 0.00 90387 +5.00% 24.82 26.20
Comtech Telecomm (CMTL) 0.00 123273 +14.00% 14.74 18.87
Consolidated Communications Holdings (CNSL) 0.00 141379 -3.00% 23.42 20.15
Columbia Sportswear Company (COLM) 0.00 86984 -7.00% 58.75 54.89
Core-Mark Holding Company (CORE) 0.00 123602 -6.00% 31.19 32.64
America's Car-Mart (CRMT) 0.00 22704 -3.00% 36.47 37.00
CARBO Ceramics (CRR) 0.00 88554 -2.00% 13.04 6.02
Carrizo Oil & Gas (CRZO) 0.00 234301 -5.00% 28.66 16.30
CVR Energy (CVI) 0.00 40604 -8.00% 20.07 19.65
Clayton Williams Energy (CWEI) 0.00 15507 +4.00% 132.07 131.90
Daktronics (DAKT) 0.00 121514 -10.00% 9.45 9.57
Dime Community Bancshares (DCOM) 0.00 139625 -2.00% 20.30 19.35
Donegal (DGICA) 0.00 36229 -2.00% 17.61 16.14
Digi International (DGII) 0.00 120162 -3.00% 11.90 9.55
Diodes Incorporated (DIOD) 0.00 103190 -5.00% 24.05 25.23
Dorman Products (DORM) 0.00 72593 -3.00% 82.13 80.11
Emergent BioSolutions (EBS) 0.00 89166 -5.00% 29.04 33.58
Bottomline Technologies (EPAY) 0.00 117714 -14.00% 23.65 25.82
Energy Recovery (ERII) 0.00 90871 -27.00% 8.32 7.45
FARO Technologies (FARO) 0.00 72304 35.75 35.85
First Community Bancshares (FCBC) 0.00 49113 -4.00% 24.96 26.74
Flushing Financial Corporation (FFIC) 0.00 100142 -6.00% 26.87 27.66
Forestar (FOR) 0.00 273370 +171.00% 13.65 16.30
Fred's (FRED) 0.00 196019 +96.00% 13.10 9.63
Guess? (GES) 0.00 163020 -6.00% 11.15 11.13
G-III Apparel (GIII) 0.00 113668 -7.00% 21.89 24.18
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 163338 -21.00% 4.00 4.00
Gorman-Rupp Company (GRC) 0.00 57775 -8.00% 31.40 25.36
Global Sources Limited 0.00 21438 -3.00% 8.26 0.00
H&E; Equipment Services (HEES) 0.00 117775 -4.00% 24.52 17.77
HEICO Corporation (HEI) 0.00 78123 -15.00% 87.20 71.45
Hibbett Sports (HIBB) 0.00 61713 -5.00% 29.51 20.95
Hill International (HIL) 0.00 93601 -8.00% 4.15 4.80
Harmonic (HLIT) 0.00 220198 5.95 5.30
Helix Energy Solutions (HLX) 0.00 427945 +8.00% 7.77 4.98
HNI Corporation (HNI) 0.00 123530 -29.00% 46.09 38.42
Heidrick & Struggles International (HSII) 0.00 120578 26.35 22.25
Iconix Brand (ICON) 0.00 119079 -6.00% 7.52 6.37
Infinity Property and Casualty (IPCC) 0.00 57509 95.50 93.95
Isram (ISRL) 0.00 2480 -6.00% 117.34 112.00
IXYS Corporation (IXYS) 0.00 108348 -15.00% 14.55 16.25
Kronos Worldwide (KRO) 0.00 119036 -32.00% 16.43 17.72
Lithia Motors (LAD) 0.00 63671 -6.00% 85.64 87.52
Layne Christensen Company (LAYN) 0.00 51225 -7.00% 8.84 8.45
Landauer (LDR) 0.00 39222 -6.00% 48.75 52.55
LivePerson (LPSN) 0.00 283725 +4.00% 6.85 11.75
LSB Industries (LXU) 0.00 56881 -24.00% 9.39 9.90
MGE Energy (MGEE) 0.00 94795 -5.00% 65.00 66.70
M/I Homes (MHO) 0.00 63404 -5.00% 24.49 27.70
Mobile Mini (MINI) 0.00 123282 -5.00% 30.50 29.00
Modine Manufacturing (MOD) 0.00 211229 +7.00% 12.20 16.25
MTS Systems Corporation (MTSC) 0.00 43587 -7.00% 55.04 53.95
Navigators (NAVG) 0.00 97129 +67.00% 54.30 52.80
NCI (NCIT) 0.00 17273 -4.00% 15.05 20.35
Northern Oil & Gas (NOG) 0.00 152679 2.60 1.40
EnPro Industries (NPO) 0.00 78974 -16.00% 71.16 68.97
Northwest Bancshares (NWBI) 0.00 258168 -5.00% 16.84 15.48
Oil States International (OIS) 0.00 139860 -15.00% 33.15 26.00
Omnicell (OMCL) 0.00 144640 -4.00% 40.65 42.60
OSI Systems (OSIS) 0.00 47592 -6.00% 73.00 73.21
Oxford Industries (OXM) 0.00 40525 -6.00% 57.25 60.48
VeriFone Systems (PAY) 0.00 338988 -4.00% 18.73 17.15
Piper Jaffray Companies (PJC) 0.00 70428 -3.00% 63.85 59.40
Parker Drilling Company (PKD) 0.00 909416 -12.00% 1.75 1.20
Park Electrochemical (PKE) 0.00 73713 -29.00% 17.87 17.88
Preformed Line Products Company (PLPC) 0.00 7817 -2.00% 52.19 45.82
Plexus (PLXS) 0.00 117792 57.80 51.32
Park National Corporation (PRK) 0.00 35893 -4.00% 105.20 103.85
Quidel Corporation (QDEL) 0.00 98165 -4.00% 22.64 25.98
Raven Industries (RAVN) 0.00 99096 -5.00% 29.05 33.70
Renasant (RNST) 0.00 125938 39.69 42.67
Ramco-Gershenson Properties Trust (RPT) 0.00 373171 +3.00% 14.02 12.07
Red Robin Gourmet Burgers (RRGB) 0.00 35880 -9.00% 58.44 65.10
Rush Enterprises (RUSHA) 0.00 187952 +51.00% 33.08 34.72
Boston Beer Company (SAM) 0.00 39322 -2.00% 144.65 129.95
Southside Bancshares (SBSI) 0.00 94545 -4.00% 33.57 33.95
ScanSource (SCSC) 0.00 168311 39.25 38.10
Sangamo Biosciences (SGMO) 0.00 280112 -2.00% 5.20 8.15
A. Schulman (SHLM) 0.00 78458 -22.00% 31.46 28.50
ShoreTel (SHOR) 0.00 546779 +16.00% 6.15 5.90
Super Micro Computer (SMCI) 0.00 154920 -13.00% 25.35 24.05
Stein Mart (SMRT) 0.00 93852 -8.00% 3.00 1.62
Synchronoss Technologies (SNCR) 0.00 111715 -5.00% 24.40 10.65
Sun Hydraulics Corporation (SNHY) 0.00 62277 -8.00% 36.11 41.13
Seaspan Corp 0.00 39780 -60.00% 6.94 0.00
Superior Industries International (SUP) 0.00 82135 +15.00% 25.35 19.05
Synutra International (SYUT) 0.00 55542 -14.00% 5.94 6.03
TASER International (TASR) 0.00 141992 -6.00% 22.79 21.90
Tredegar Corporation (TG) 0.00 90702 -18.00% 17.55 15.00
Textainer Group Holdings Ltd 0.00 61847 -7.00% 15.30 0.00
Titan Machinery (TITN) 0.00 99747 -4.00% 15.34 18.42
Monotype Imaging Holdings (TYPE) 0.00 175646 -15.00% 20.10 19.00
USANA Health Sciences (USNA) 0.00 91914 -2.00% 57.60 63.65
Unitil Corporation (UTL) 0.00 45381 +2.00% 45.04 48.78
Universal Insurance Holdings (UVE) 0.00 186076 +2.00% 24.50 24.90
Value Line (VALU) 0.00 2516 17.09 18.18
Vanda Pharmaceuticals (VNDA) 0.00 408952 +5.00% 14.00 15.80
Werner Enterprises (WERN) 0.00 120652 -5.00% 26.20 28.45
Alon USA Energy (ALJ) 0.00 173110 -5.00% 12.19 12.50
Amerisafe (AMSF) 0.00 69084 64.91 55.50
Anworth Mortgage Asset Corporation (ANH) 0.00 256981 -6.00% 5.55 6.22
American Public Education (APEI) 0.00 58824 -3.00% 22.90 22.80
General Cable Corporation (BGC) 0.00 131771 -31.00% 17.95 15.45
Bank Mutual Corporation (BKMU) 0.00 222825 -2.00% 9.40 9.00
Cal-Maine Foods (CALM) 0.00 83660 -6.00% 36.80 37.75
CBIZ (CBZ) 0.00 380795 13.55 15.05
Citizens (CIA) 0.00 124783 -6.00% 7.43 6.90
Capstead Mortgage Corporation (CMO) 0.00 258844 -4.00% 10.54 10.93
Chesapeake Utilities Corporation (CPK) 0.00 71462 -3.00% 69.20 74.55
Capella Education Company (CPLA) 0.00 80560 85.03 86.20
Computer Programs & Systems (CPSI) 0.00 46937 27.99 32.40
Cree (CREE) 0.00 250214 -3.00% 26.73 24.44
Calavo Growers (CVGW) 0.00 61112 -16.00% 60.59 69.15
California Water Service (CWT) 0.00 130373 -6.00% 35.85 35.80
Digimarc Corporation (DMRC) 0.00 24982 -3.00% 27.02 38.35
Denbury Resources (DNR) 0.00 1.18M -5.00% 2.58 1.30
EMC Insurance (EMCI) 0.00 25121 -3.00% 28.06 27.42
ESSA Ban (ESSA) 0.00 21199 -2.00% 14.58 15.17
Finish Line (FINL) 0.00 152220 -41.00% 14.23 12.50
FormFactor (FORM) 0.00 215196 -12.00% 11.85 13.10
Greenhill & Co (GHL) 0.00 78637 -5.00% 29.30 19.85
Graham Corporation (GHM) 0.00 26993 -4.00% 23.01 20.00
P.H. Glatfelter Company (GLT) 0.00 117637 -14.00% 21.74 19.06
Haynes International (HAYN) 0.00 33644 -7.00% 38.13 34.90
HMS Holdings (HMSY) 0.00 339189 -6.00% 20.33 18.87
Knoll (KNL) 0.00 242006 -3.00% 23.81 20.36
Monro Muffler Brake (MNRO) 0.00 85844 -5.00% 52.09 43.10
Marten Transport (MRTN) 0.00 64466 -5.00% 23.45 27.20
Myriad Genetics (MYGN) 0.00 185214 -5.00% 19.20 26.47
Neustar (NSR) 0.00 194999 +11.00% 33.15 33.35
NxStage Medical (NXTM) 0.00 213659 -4.00% 26.83 23.14
Ocwen Financial Corporation (OCN) 0.00 243560 +148.00% 5.47 2.64
Pacific Continental Corporation (PCBK) 0.00 73910 -4.00% 24.50 25.00
Provident Financial Services (PFS) 0.00 264776 -3.00% 25.85 23.72
Progenics Pharmaceuticals (PGNX) 0.00 191541 -5.00% 9.44 7.58
RadiSys Corporation (RSYS) 0.00 116985 -2.00% 4.00 3.72
Shenandoah Telecommunications Company (SHEN) 0.00 152566 -4.00% 28.05 30.25
TriCo Bancshares (TCBK) 0.00 134127 +3.00% 35.53 34.83
TFS Financial Corporation (TFSL) 0.00 266857 -2.00% 16.62 15.33
First Financial Corporation (THFF) 0.00 39933 +3.00% 47.50 46.70
Team (TISI) 0.00 86739 -5.00% 27.05 24.25
Tompkins Financial Corporation (TMP) 0.00 39576 -6.00% 80.55 78.96
Tennant Company (TNC) 0.00 52667 -14.00% 72.65 72.25
Trustmark Corporation (TRMK) 0.00 184079 -5.00% 31.79 32.20
Universal Health Realty Income Trust (UHT) 0.00 33655 -5.00% 64.51 78.19
VASCO Data Security International (VDSI) 0.00 113729 -6.00% 13.50 13.75
Vector (VGR) 0.00 250241 -5.00% 20.80 21.54
Westmoreland Coal Company (WLB) 0.00 100257 -4.00% 14.52 4.74
AAON (AAON) 0.00 109106 -5.00% 35.35 36.15
Advisory Board Company (ABCO) 0.00 112435 -5.00% 46.80 51.30
Aceto Corporation (ACET) 0.00 194008 +14.00% 15.81 14.87
Agree Realty Corporation (ADC) 0.00 92615 +2.00% 47.96 47.56
AAR (AIR) 0.00 143569 -16.00% 33.63 34.00
Alamo (ALG) 0.00 52438 +30.00% 76.19 89.39
Access National Corporation (ANCX) 0.00 20702 -4.00% 30.00 26.39
Arena Pharmaceuticals (ARNA) 0.00 781492 +12.00% 1.46 16.60
Astec Industries (ASTE) 0.00 110680 +40.00% 61.49 55.23
American States Water Company (AWR) 0.00 132566 -5.00% 44.30 48.06
BancFirst Corporation (BANF) 0.00 23130 -8.00% 89.88 95.55
BankFinancial Corporation (BFIN) 0.00 72648 -2.00% 14.52 14.86
Saul Centers (BFS) 0.00 39842 -4.00% 61.62 57.57
Badger Meter (BMI) 0.00 88619 +11.00% 36.75 39.30
Bob Evans Farms (BOBE) 0.00 63924 -5.00% 64.87 70.21
Calgon Carbon Corporation (CCC) 0.00 257035 -4.00% 14.60 14.00
Clear Channel Outdoor Holdings (CCO) 0.00 179667 -7.00% 6.05 3.90
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 236856 -4.00% 3.10 0.00
CEVA (CEVA) 0.00 59141 -15.00% 35.51 46.90
City Holding Company (CHCO) 0.00 41294 -4.00% 64.49 64.52
Bancolombia S.A. (CIB) 0.00 152500 39.87 42.85
CONMED Corporation (CNMD) 0.00 75592 -4.00% 44.41 50.89
CRA International (CRAI) 0.00 40378 -4.00% 35.34 34.13
Crawford & Company (CRD.B) 0.00 71714 -8.00% 10.03 0.00
CorVel Corporation (CRVL) 0.00 72574 43.50 46.55
CryoLife (CRY) 0.00 95834 -17.00% 16.65 19.10
CSS Industries (CSS) 0.00 32519 +10.00% 25.92 26.00
Community Trust Ban (CTBI) 0.00 45369 -12.00% 45.76 42.45
Consolidated-Tomoka Land (CTO) 0.00 10782 -7.00% 53.52 56.36
Cubic Corporation (CUB) 0.00 68092 -6.00% 52.80 45.05
Cutera (CUTR) 0.00 56352 -11.00% 20.69 24.50
DURECT Corporation (DRRX) 0.00 423625 +2.00% 1.05 1.45
DSP (DSPG) 0.00 96012 12.00 11.60
DXP Enterprises (DXPE) 0.00 77198 -3.00% 37.86 33.33
Ennis (EBF) 0.00 94821 -16.00% 17.00 16.85
NIC (EGOV) 0.00 304426 -4.00% 20.20 19.60
EastGroup Properties (EGP) 0.00 93928 -4.00% 73.54 84.51
Ensign (ENSG) 0.00 128111 -5.00% 18.80 20.79
Exactech (EXAC) 0.00 30994 25.20 30.35
Exponent (EXPO) 0.00 97184 -12.00% 59.55 58.00
First Commonwealth Financial (FCF) 0.00 356231 -5.00% 13.26 12.46
Forrester Research (FORR) 0.00 28887 -10.00% 39.74 39.35
Geron Corporation (GERN) 0.00 394193 -8.00% 2.27 2.86
General Communication (GNCMA) 0.00 140337 20.80 36.14
Griffin Land & Nurseries (GRIF) 0.00 1511 31.11 31.25
Chart Industries (GTLS) 0.00 99685 -4.00% 34.94 32.82
Hallmark Financial Services (HALL) 0.00 56621 -2.00% 11.06 11.22
Huron Consulting (HURN) 0.00 82602 -3.00% 42.11 42.20
Headwaters Incorporated (HW) 0.00 197524 -6.00% 23.48 24.24
ICF International (ICFI) 0.00 91414 -5.00% 41.30 45.40
ImmunoGen (IMGN) 0.00 244602 -6.00% 3.87 6.02
Ingles Markets, Incorporated (IMKTA) 0.00 37508 -7.00% 43.14 31.80
Immersion Corporation (IMMR) 0.00 75401 -4.00% 8.66 8.68
Independent Bank (INDB) 0.00 85927 -4.00% 65.00 64.00
Inter Parfums (IPAR) 0.00 46555 -3.00% 36.56 36.33
Investors Real Estate Trust (IRET) 0.00 311199 -3.00% 5.93 6.15
Kaman Corporation (KAMN) 0.00 96402 +25.00% 48.13 49.77
Kforce (KFRC) 0.00 227929 +5.00% 23.75 19.05
LHC (LHCG) 0.00 127145 -2.00% 53.90 67.27
Luminex Corporation (LMNX) 0.00 134986 18.37 20.97
Landec Corporation (LNDC) 0.00 74506 -7.00% 12.00 14.10
Liquidity Services (LQDT) 0.00 124010 -5.00% 8.00 6.25
Luby's (LUB) 0.00 61562 3.10 2.94
Marcus Corporation (MCS) 0.00 114987 +12.00% 32.10 32.25
Merit Medical Systems (MMSI) 0.00 234282 -12.00% 28.90 36.80
Movado (MOV) 0.00 61938 -28.00% 24.94 22.55
Matrix Service Company (MTRX) 0.00 156165 16.50 8.05
NBT Ban (NBTB) 0.00 128910 -4.00% 37.07 35.93
Navigant Consulting (NCI) 0.00 271564 -3.00% 22.86 19.46
Natural Gas Services (NGS) 0.00 58042 26.05 22.85
Novavax (NVAX) 0.00 860847 -18.00% 1.28 1.16
Northwest Natural Gas (NWN) 0.00 91859 -15.00% 59.10 62.00
Corporate Office Properties Trust (OFC) 0.00 177246 -19.00% 33.10 35.38
Owens & Minor (OMI) 0.00 173510 -9.00% 34.60 31.78
Orbotech Ltd Com Stk 0.00 186355 +3.00% 32.25 0.00
Old Second Ban (OSBC) 0.00 84477 -5.00% 11.25 11.40
Otter Tail Corporation (OTTR) 0.00 111641 -7.00% 37.90 40.65
Peoples Ban (PEBO) 0.00 83091 -11.00% 31.66 31.74
Powell Industries (POWL) 0.00 24396 -2.00% 34.43 31.12
Quality Systems (QSII) 0.00 198104 +3.00% 15.24 17.04
Republic Bancorp, Inc. KY (RBCAA) 0.00 27694 -5.00% 34.38 35.24
Revlon (REV) 0.00 31646 -3.00% 27.84 23.45
Repligen Corporation (RGEN) 0.00 100217 -14.00% 35.20 39.84
Rigel Pharmaceuticals (RIGL) 0.00 450545 -6.00% 3.31 2.71
Rambus (RMBS) 0.00 335532 +5.00% 13.14 11.84
RBC Bearings Incorporated (ROLL) 0.00 61321 -6.00% 97.10 100.69
Seaboard Corporation (SEB) 0.00 766 -15.00% 4169.71 3938.08
SJW (SJW) 0.00 67374 +9.00% 48.22 50.77
1st Source Corporation (SRCE) 0.00 47224 -4.00% 46.95 47.77
Stoneridge (SRI) 0.00 132924 +24.00% 18.14 14.33
S&T; Ban (STBA) 0.00 99932 -13.00% 34.60 34.49
State Auto Financial (STFC) 0.00 40322 -14.00% 27.45 26.02
Stamps (STMP) 0.00 49632 -34.00% 118.35 147.80
Systemax (SYX) 0.00 54954 -2.00% 11.08 19.39
Tejon Ranch Company (TRC) 0.00 40341 -12.00% 21.89 21.35
Speedway Motorsports (TRK) 0.00 43273 -10.00% 18.83 18.36
TrustCo Bank Corp NY (TRST) 0.00 370511 -19.00% 7.85 7.60
Urstadt Biddle Properties (UBA) 0.00 89185 -5.00% 20.56 19.48
UniFirst Corporation (UNF) 0.00 46926 -19.00% 141.46 139.60
U.S. Lime & Minerals (USLM) 0.00 6779 -2.00% 78.92 76.84
Veeco Instruments (VECO) 0.00 108658 -24.00% 29.85 29.65
Vicor Corporation (VICR) 0.00 52567 -3.00% 16.09 18.30
Village Super Market (VLGEA) 0.00 18557 -11.00% 26.51 25.00
VSE Corporation (VSEC) 0.00 24482 -4.00% 40.81 43.51
Viad (VVI) 0.00 103861 +28.00% 45.20 45.80
WestAmerica Ban (WABC) 0.00 81116 -4.00% 55.83 54.61
Washington Trust Ban (WASH) 0.00 59205 -5.00% 49.30 48.70
WD-40 Company (WDFC) 0.00 37965 -9.00% 108.94 113.05
Encore Wire Corporation (WIRE) 0.00 71498 -4.00% 46.00 41.65
Weis Markets (WMK) 0.00 45453 +28.00% 59.64 47.52
WesBan (WSBC) 0.00 118248 -5.00% 38.11 38.03
West Bancorporation (WTBA) 0.00 56946 22.95 22.95
Watts Water Technologies (WTS) 0.00 76050 -3.00% 62.35 60.65
Ixia (XXIA) 0.00 221767 -27.00% 19.65 19.65
Olympic Steel (ZEUS) 0.00 34957 +31.00% 18.57 17.44
Zumiez (ZUMZ) 0.00 46346 -7.00% 18.30 11.80
Acorda Therapeutics (ACOR) 0.00 144218 -5.00% 21.00 18.70
Federal Agricultural Mortgage (AGM) 0.00 42379 +13.00% 57.58 65.26
Analogic Corporation (ALOG) 0.00 42336 -3.00% 75.89 68.15
Astronics Corporation (ATRO) 0.00 67394 -4.00% 31.72 29.82
AZZ Incorporated (AZZ) 0.00 106087 -14.00% 59.50 54.55
BJ's Restaurants (BJRI) 0.00 58287 -12.00% 40.40 36.90
Cass Information Systems (CASS) 0.00 29542 -6.00% 66.11 64.24
CONN'S (CONN) 0.00 27437 8.75 17.15
Citi Trends (CTRN) 0.00 121477 17.00 20.00
Ducommun Incorporated (DCO) 0.00 28793 -24.00% 28.79 31.66
EnerNOC (ENOC) 0.00 77657 -3.00% 6.00 5.40
Enzo Biochem (ENZ) 0.00 371069 +17.00% 8.37 11.07
Flotek Industries (FTK) 0.00 218643 -4.00% 12.79 7.95
German American Ban (GABC) 0.00 37271 -7.00% 47.33 31.10
Genomic Health (GHDX) 0.00 71233 +5.00% 31.49 33.47
GP Strategies Corporation (GPX) 0.00 37194 +4.00% 25.30 25.85
Globalstar (GSAT) 0.00 1.95M 1.60 2.17
Halozyme Therapeutics (HALO) 0.00 295613 -4.00% 12.96 14.59
Hackett (HCKT) 0.00 280731 +18.00% 19.49 15.23
Hurco Companies (HURC) 0.00 26763 -2.00% 31.09 32.60
Insteel Industries (IIIN) 0.00 59311 -47.00% 36.13 30.87
Lakeland Ban (LBAI) 0.00 158484 -9.00% 19.60 18.80
Lydall (LDL) 0.00 45077 -16.00% 53.60 50.15
Lattice Semiconductor (LSCC) 0.00 327505 -6.00% 6.92 6.67
Momenta Pharmaceuticals (MNTA) 0.00 173404 -6.00% 13.35 17.75
Nautilus (NLS) 0.00 82622 -5.00% 18.25 17.20
Onebeacon Insurance Group Ltd Cl-a 0.00 107947 16.00 0.00
OceanFirst Financial (OCFC) 0.00 70895 -6.00% 28.17 26.81
Orthofix International Nv Com Stk 0.00 136076 +15.00% 38.15 0.00
Omega Protein Corporation (OME) 0.00 169505 -3.00% 20.05 17.10
PC Connection (PCCC) 0.00 65525 +10.00% 29.79 24.57
PDF Solutions (PDFS) 0.00 73055 -15.00% 22.63 16.49
Park-Ohio Holdings (PKOH) 0.00 23523 -3.00% 35.96 37.85
Providence Service Corporation (PRSC) 0.00 81879 +9.00% 44.44 47.40
Sandy Spring Ban (SASR) 0.00 108614 +7.00% 40.99 39.23
Shore Bancshares (SHBI) 0.00 41736 +2.00% 16.70 16.51
SurModics (SRDX) 0.00 53251 +6.00% 24.06 24.90
Trimas Corporation (TRS) 0.00 122925 -10.00% 20.75 20.30
U.S. Physical Therapy (USPH) 0.00 81620 -9.00% 65.30 61.70
Wey (WEYS) 0.00 20543 28.09 27.22
Abaxis (ABAX) 0.00 73184 -5.00% 48.49 51.49
Abraxas Petroleum (AXAS) 0.00 552410 +68.00% 2.02 1.67
Allegheny Technologies Incorporated (ATI) 0.00 295060 -6.00% 17.96 15.93
Barrett Business Services (BBSI) 0.00 20092 -3.00% 54.60 57.61
Builders FirstSource (BLDR) 0.00 359925 +24.00% 14.90 14.70
Callidus Software (CALD) 0.00 190025 -5.00% 21.35 23.05
Casella Waste Systems (CWST) 0.00 183458 -8.00% 14.11 15.81
Hardinge (HDNG) 0.00 37608 -2.00% 11.25 12.11
Hooker Furniture Corporation (HOFT) 0.00 66355 +11.00% 31.05 38.55
Idera Pharmaceuticals (IDRA) 0.00 275586 -5.00% 2.47 1.71
Macatawa Bank Corporation (MCBC) 0.00 79893 9.88 9.16
Monmouth R.E. Inv (MNRTA) 0.00 386401 -8.00% 14.27 0.00
Middlesex Water Company (MSEX) 0.00 67882 -5.00% 36.95 40.36
MainSource Financial (MSFG) 0.00 83492 32.93 32.09
Neogen Corporation (NEOG) 0.00 98350 -4.00% 65.55 67.89
NN (NNBR) 0.00 66899 -5.00% 25.20 27.55
NVE Corporation (NVEC) 0.00 12221 -12.00% 82.81 76.70
Potlatch Corporation (PCH) 0.00 110236 -4.00% 45.70 46.95
Rex American Resources (REX) 0.00 15383 -5.00% 90.49 92.69
RTI Biologics (RTIX) 0.00 222858 +10.00% 4.00 5.40
Standard Motor Products (SMP) 0.00 118888 +33.00% 49.14 50.49
Valhi (VHI) 0.00 60105 +3.00% 3.28 3.04
Zix Corporation (ZIXI) 0.00 331837 +11.00% 4.81 5.83
Cavco Industries (CVCO) 0.00 40054 -6.00% 116.39 131.50
CONSOLIDATED WATER CO Inc Com Stk 0.00 41731 -8.00% 11.65 0.00
Extreme Networks (EXTR) 0.00 901836 +12.00% 7.51 10.26
Greenbrier Companies (GBX) 0.00 72996 -5.00% 43.10 46.30
Getty Realty (GTY) 0.00 69108 -4.00% 25.26 24.92
Infinity Pharmaceuticals (INFI) 0.00 213942 -19.00% 3.23 1.96
KMG Chemicals (KMGB) 0.00 37960 +13.00% 46.07 0.00
KongZhong Corporation (KONG) 0.00 22800 -18.00% 7.41 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 364376 -5.00% 2.48 2.34
Marlin Business Services (MRLN) 0.00 21733 -20.00% 25.77 24.40
PetMed Express (PETS) 0.00 69041 -5.00% 20.13 39.45
Ruth's Hospitality (RUTH) 0.00 227079 +5.00% 20.05 21.55
Meridian Bioscience (VIVO) 0.00 113914 -5.00% 13.80 15.20
Alnylam Pharmaceuticals (ALNY) 0.00 125638 -7.00% 51.25 84.52
Bel Fuse (BELFB) 0.00 30741 -17.00% 25.54 24.65
Capital Senior Living Corporation (CSU) 0.00 112913 -8.00% 14.06 15.71
Carriage Services (CSV) 0.00 79785 -4.00% 27.12 26.56
Deltic Timber Corporation (DEL) 0.00 28856 -6.00% 78.11 72.14
Lifeway Foods (LWAY) 0.00 17263 +12.00% 10.72 9.52
LSI Industries (LYTS) 0.00 112608 +11.00% 10.09 8.67
Marchex (MCHX) 0.00 104052 -2.00% 2.72 2.94
NL Industries (NL) 0.00 18343 -7.00% 6.43 7.20
WebMD Health (WBMD) 0.00 101165 -6.00% 52.68 58.69
Acacia Research Corporation (ACTG) 0.00 261367 +13.00% 5.75 3.90
Enterprise Financial Services (EFSC) 0.00 90538 +4.00% 42.40 40.55
Navistar International Corporation (NAV) 0.00 160540 -2.00% 24.62 25.22
Universal Truckload Services (UACL) 0.00 25449 -3.00% 14.34 15.11
CalAmp (CAMP) 0.00 95856 -6.00% 16.79 19.32
Carpenter Technology Corporation (CRS) 0.00 126040 -5.00% 37.30 35.68
Nanometrics Incorporated (NANO) 0.00 149679 +34.00% 30.46 26.29
Southwest Ban (OKSB) 0.00 92873 -13.00% 26.15 24.70
United Community Financial (UCFC) 0.00 135178 -3.00% 8.34 8.27
Accuray Incorporated (ARAY) 0.00 213725 -7.00% 4.75 4.45
Ali (ALCO) 0.00 9705 -3.00% 26.38 31.50
Anika Therapeutics (ANIK) 0.00 46891 -12.00% 43.44 47.27
BofI Holding (BOFI) 0.00 163201 -4.00% 26.13 22.75
CNB Financial Corporation (CCNE) 0.00 41024 -18.00% 23.89 22.70
Cambium Learning (VLCY) 0.00 38329 -8.00% 4.90 0.00
Central Garden & Pet (CENTA) 0.00 128118 +6.00% 34.72 31.08
Cerus Corporation (CERS) 0.00 388496 -2.00% 4.45 2.36
Chase Corporation (CCF) 0.00 32790 -2.00% 95.39 106.20
Clearwater Paper (CLW) 0.00 59415 -6.00% 56.00 43.90
CompX International (CIX) 0.00 3117 -5.00% 15.40 14.75
Cray (CRAY) 0.00 159143 -73.00% 21.90 17.75
Diamond Hill Investment (DHIL) 0.00 10585 -6.00% 194.52 199.86
ePlus (PLUS) 0.00 17007 -6.00% 135.06 73.45
First Ban (FNLC) 0.00 30214 -3.00% 27.24 26.62
Flexsteel Industries (FLXS) 0.00 16392 -7.00% 50.39 53.23
Gran Tierra Energy Inc 0.00 160000 2.64 0.00
Hawkins (HWKN) 0.00 29805 -9.00% 48.99 46.10
Independence Holding Company (IHC) 0.00 22411 +2.00% 18.61 20.00
KVH Industries (KVHI) 0.00 42748 -12.00% 8.40 9.20
K12 (LRN) 0.00 319210 19.15 18.06
Kona Grill (KONA) 0.00 22931 6.28 3.25
Lawson Products (LAWS) 0.00 22557 -9.00% 22.43 21.20
Limelight Networks (LLNW) 0.00 425657 +35.00% 2.58 2.79
M.D.C. Holdings (MDC) 0.00 112098 -5.00% 30.05 35.22
Mesa Laboratories (MLAB) 0.00 7711 -7.00% 122.68 142.20
Miller Industries (MLR) 0.00 29461 -5.00% 26.34 24.90
NCI Building Systems (NCS) 0.00 267867 17.15 16.65
National Bankshares (NKSH) 0.00 20447 -3.00% 37.56 42.40
Nutraceutical Int'l (NUTR) 0.00 30458 -16.00% 31.16 41.60
Oil-Dri Corporation of America (ODC) 0.00 15909 -2.00% 37.27 38.96
1-800-FLOWERS (FLWS) 0.00 165699 10.20 9.55
Oppenheimer Holdings (OPY) 0.00 28576 -18.00% 17.11 16.10
Orchids Paper Products Company (TIS) 0.00 23214 -10.00% 23.99 12.41
PGT (PGTI) 0.00 131081 -6.00% 10.75 12.20
Pacific Mercantile Ban (PMBC) 0.00 43833 -4.00% 7.55 8.05
Panhandle Oil and Gas (PHX) 0.00 39935 -9.00% 19.21 21.65
Peapack-Gladstone Financial (PGC) 0.00 70390 -9.00% 29.59 30.72
PROS Holdings (PRO) 0.00 65012 -21.00% 24.20 26.91
Pzena Investment Management (PZN) 0.00 116240 +31.00% 9.84 9.25
Quanex Building Products Corporation (NX) 0.00 231433 20.25 20.80
Seneca Foods Corporation (SENEA) 0.00 26288 -6.00% 36.10 31.10
Strattec Security (STRT) 0.00 14574 27.79 34.55
TRC Companies (TRR) 0.00 87538 +4.00% 17.46 17.55
TeleNav (TNAV) 0.00 112408 -10.00% 8.65 8.15
Ultra Clean Holdings (UCTT) 0.00 125913 +23.00% 16.87 20.58
US Ecology (ECOL) 0.00 79106 -4.00% 46.85 48.75
Utah Medical Products (UTMD) 0.00 10360 -2.00% 62.26 70.90
Westwood Holdings (WHG) 0.00 30194 -7.00% 53.42 56.96
Willbros (WG) 0.00 295575 +72.00% 2.74 2.22
Bassett Furniture Industries (BSET) 0.00 40699 -4.00% 26.90 30.55
Heritage Financial Corporation (HFWA) 0.00 161881 -3.00% 24.75 25.70
Johnson Outdoors (JOUT) 0.00 13074 -10.00% 36.48 45.34
USA Truck (USAK) 0.00 43225 7.36 7.13
Cu (CFI) 0.00 28255 -27.00% 31.22 32.90
Delta Apparel (DLA) 0.00 19349 -5.00% 17.62 22.26
First Defiance Financial (FDEF) 0.00 31519 49.53 52.49
Multi-Color Corporation (LABL) 0.00 35347 -7.00% 71.01 84.25
Northrim Ban (NRIM) 0.00 21075 -9.00% 30.04 30.55
Rosetta Stone (RST) 0.00 54427 -3.00% 9.76 10.72
John B. Sanfilippo & Son (JBSS) 0.00 50643 -14.00% 73.20 59.81
Rush Enterprises (RUSHB) 0.00 21718 +16.00% 31.17 34.17
First of Long Island Corporation (FLIC) 0.00 71466 -4.00% 27.05 27.15
Limoneira Company (LMNR) 0.00 34542 -9.00% 20.90 22.02
Arlington Asset Investment (AI) 0.00 62179 -3.00% 14.14 14.65
China Yuchai Intl Ltd 0.00 53961 +180.00% 18.51 0.00
Home Ban (HBCP) 0.00 16504 -3.00% 33.75 39.09
Territorial Ban (TBNK) 0.00 27049 +4.00% 31.17 30.73
Virtus Investment Partners (VRTS) 0.00 13912 -20.00% 105.88 108.80
Brandywine Realty Trust (BDN) 0.00 307127 -3.00% 16.23 17.37
Altra Holdings (AIMC) 0.00 67994 -11.00% 38.94 39.90
Amicus Therapeutics (FOLD) 0.00 435615 +6.00% 7.13 9.94
Bar Harbor Bankshares (BHB) 0.00 40197 +109.00% 33.09 29.56
Bridgepoint Education (BPI) 0.00 92728 -2.00% 10.67 14.29
CBL & Associates Properties (CBL) 0.00 458539 -6.00% 9.54 8.21
Changyou (CYOU) 0.00 9900 -9.00% 28.08 39.34
Farmers Capital Bank (FFKT) 0.00 19844 -14.00% 40.42 38.25
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 23756 -17.00% 17.68 16.25
Green Plains Renewable Energy (GPRE) 0.00 233018 24.75 19.20
Guidance Software (GUID) 0.00 70814 5.90 6.64
IDT Corporation (IDT) 0.00 114206 -26.00% 12.72 14.84
Reading International (RDI) 0.00 51577 -5.00% 15.55 15.68
Roadrunner Transportation Services Hold. (RRTS) 0.00 170115 -11.00% 6.87 6.77
Seadrill Limited 0.00 1.01M -23.00% 1.65 0.00
Select Medical Holdings Corporation (SEM) 0.00 360847 -5.00% 13.35 14.10
SPDR S&P; MidCap 400 ETF (MDY) 0.00 17505 -24.00% 312.43 315.52
USA Technologies (USAT) 0.00 103160 -2.00% 4.25 5.20
Vanguard Europe Pacific ETF (VEA) 0.00 75000 39.31 41.05
Web (WWWW) 0.00 172720 -4.00% 19.30 24.72
Weingarten Realty Investors (WRI) 0.00 199128 -4.00% 33.39 29.37
Immunomedics (IMMU) 0.00 265786 -4.00% 6.47 8.61
Insulet Corporation (PODD) 0.00 156035 -8.00% 43.09 47.90
National CineMedia (NCMI) 0.00 273424 +7.00% 12.63 7.57
PFSweb (PFSW) 0.00 70177 6.53 7.60
QuinStreet (QNST) 0.00 108199 -3.00% 3.90 3.91
SciClone Pharmaceuticals (SCLN) 0.00 261512 +17.00% 9.80 10.85
Sensata Technologies Hldg Bv 0.00 53193 43.67 0.00
Unisys Corporation (UIS) 0.00 286615 -16.00% 13.95 12.43
Addus Homecare Corp 0.00 21875 32.00 0.00
Ebix (EBIX) 0.00 67781 -5.00% 61.26 54.70
Spectrum Pharmaceuticals (SPPI) 0.00 254267 +21.00% 6.50 7.14
iShares Dow Jones US Real Estate (IYR) 0.00 45400 NEW 78.48 80.74
Celldex Therapeutics (CLDX) 0.00 256576 -7.00% 3.61 2.54
Information Services (III) 0.00 97320 3.15 3.94
BioTime (BTIM) 0.00 177457 +3.00% 3.45 0.00
Curis (CRIS) 0.00 470027 -14.00% 2.78 2.04
3D Systems Corporation (TDSC) 0.00 406892 +10.00% 14.96 0.00
Cardiovascular Systems (CSII) 0.00 176711 +6.00% 28.28 31.78
Ironwood Pharmaceuticals (IRWD) 0.00 352255 -4.00% 17.06 19.44
Corcept Therapeutics Incorporated (CORT) 0.00 344811 +8.00% 10.96 12.07
ORBCOMM (ORBC) 0.00 173475 -8.00% 9.55 10.92
Spectranetics Corporation (SPNC) 0.00 144643 -6.00% 29.13 29.70
Alexander's (ALX) 0.00 5736 -27.00% 431.83 420.88
Carrols Restaurant (TAST) 0.00 193552 -11.00% 14.15 12.05
CAI International (CAP) 0.00 78559 +91.00% 15.75 12.99
Eagle Ban (EGBN) 0.00 106206 +23.00% 59.70 61.80
Express (EXPR) 0.00 275176 -21.00% 9.11 6.36
Generac Holdings (GNRC) 0.00 172188 -9.00% 37.28 35.37
Lakeland Financial Corporation (LKFN) 0.00 78821 -4.00% 43.12 45.15
Saga Communications (SGA) 0.00 12284 51.04 46.60
Salem Communications (SALM) 0.00 21857 -2.00% 7.46 7.20
Valeant Pharmaceuticals Int (VRX) 0.00 445237 -7.00% 11.05 13.68
Nordic American Tanker Shippin 0.00 263127 -6.00% 8.18 0.00
Silicom Ltd. 0.00 26871 +6.00% 49.68 0.00
Adams Resources & Energy (AE) 0.00 7475 -2.00% 37.32 42.20
Nature's Sunshine Prod. (NATR) 0.00 32161 -2.00% 10.01 13.50
Achillion Pharmaceuticals (ACHN) 0.00 407750 +2.00% 4.21 4.23
Evolution Petroleum Corporation (EPM) 0.00 63327 -16.00% 8.01 7.25
Makemytrip Limited Mauritius shs 0.00 74154 -38.00% 34.60 0.00
Build-A-Bear Workshop (BBW) 0.00 36500 8.85 10.05
Cobalt Intl Energy Inc 0.00 802776 -4.00% 0.53 0.00
Vitamin Shoppe Inc 0.00 97631 -4.00% 20.15 0.00
Acadia Realty Trust (AKR) 0.00 211496 -4.00% 30.06 27.12
Sucampo Pharmaceuticals (SCMP) 0.00 113056 -43.00% 11.00 10.35
Primoris Services (PRIM) 0.00 106890 -5.00% 23.22 23.84
ZIOPHARM Oncology (ZIOP) 0.00 328087 -19.00% 6.34 5.89
Envestnet (ENV) 0.00 110685 -7.00% 32.30 38.65
Motorcar Parts of America (MPAA) 0.00 48539 -5.00% 30.74 27.50
Oritani Financial (ORIT) 0.00 125704 -4.00% 17.00 16.95
Fabrinet shs 0.00 154411 -16.00% 42.03 0.00
Alpha & Omega Semiconductor shs 0.00 187481 +6.00% 17.19 0.00
Ameres (AMRC) 0.00 56924 -4.00% 6.55 6.75
BroadSoft (BSFT) 0.00 79272 -6.00% 40.20 42.80
Quad/Graphics (QUAD) 0.00 229661 -13.00% 25.24 22.28
8x8 (EGHT) 0.00 296691 -5.00% 15.25 14.85
Allied Motion Technologies (AMOT) 0.00 29378 -2.00% 20.08 27.17
Century Casinos (CNTY) 0.00 69500 7.55 7.45
Douglas Dynamics (PLOW) 0.00 74522 +15.00% 30.65 30.95
Hennessy Advisors (HNNA) 0.00 13318 +45.00% 16.82 16.79
IRIDEX Corporation (IRIX) 0.00 24796 11.86 9.01
Pacific Premier Ban (PPBI) 0.00 145283 +20.00% 38.55 35.00
Scorpio Tankers Inc shs 0.00 904593 +34.00% 4.44 0.00
Sparton Corporation (SPA) 0.00 67535 +160.00% 21.00 18.47
Whitestone REIT (WSR) 0.00 153127 -2.00% 13.84 12.16
Covenant Transportation (CVTI) 0.00 32218 -3.00% 18.81 18.50
Craft Brewers Alliance (HOOK) 0.00 31797 -10.00% 13.33 0.00
HealthStream (HSTM) 0.00 79153 -4.00% 24.23 29.67
Heritage Oaks Ban (HEOP) 0.00 61341 -12.00% 13.35 13.35
Kraton Performance Polymers (KRA) 0.00 138479 -16.00% 30.92 31.20
Biglari Holdings (BH) 0.00 2729 -7.00% 432.03 400.86
Cascade Bancorp (new) 0.00 136509 -2.00% 7.71 0.00
CoBiz Financial (COBZ) 0.00 132740 -4.00% 16.80 16.00
Echo Global Logistics (ECHO) 0.00 114723 -3.00% 21.35 19.05
First Interstate Bancsystem (FIBK) 0.00 117527 -4.00% 39.65 36.55
First Potomac Realty Trust (FPO) 0.00 234757 -7.00% 10.28 11.00
Collectors Universe (CLCT) 0.00 23596 26.11 25.51
Chemtura Corporation (CHMT) 0.00 172090 -17.00% 33.40 33.50
Bank of Marin Ban (BMRC) 0.00 21015 -8.00% 64.33 62.10
UFP Technologies (UFPT) 0.00 16829 -3.00% 25.91 27.80
Vishay Precision (VPG) 0.00 55142 +3.00% 15.80 17.15
Atlantic Power Corporation (ATP) 0.00 319001 -6.00% 2.65 0.00
Lifetime Brands (LCUT) 0.00 49557 -2.00% 20.10 18.15
LeMaitre Vascular (LMAT) 0.00 105157 +6.00% 24.63 28.90
Unifi Inc 0.00 59419 -9.00% 28.39 0.00
American National BankShares (AMNB) 0.00 24852 -3.00% 37.26 37.05
Ames National Corporation (ATLO) 0.00 26961 -2.00% 30.60 30.10
Arrow Financial Corporation (AROW) 0.00 35225 -4.00% 33.90 31.55
Artesian Resources Corporation (ARTNA) 0.00 25289 +6.00% 32.54 38.55
BioSpecifics Technologies (BSTC) 0.00 34094 54.79 49.28
Bridge Ban (BDGE) 0.00 55707 +4.00% 35.00 32.15
Bryn Mawr Bank (BMTC) 0.00 74064 -7.00% 39.51 40.35
California First National Ban (CFNB) 0.00 4905 16.11 17.90
Calix (CALX) 0.00 167505 -2.00% 7.25 6.90
Capital City Bank (CCBG) 0.00 41934 -3.00% 21.39 19.31
Capitol Federal Financial (CFFND) 0.00 434921 +7.00% 14.63 0.00
Century Ban (CNBKA) 0.00 10052 -2.00% 60.78 63.90
Chatham Lodging Trust (CLDT) 0.00 218060 +21.00% 19.75 20.20
Chesapeake Lodging Trust sh ben int 0.00 288636 +7.00% 23.96 0.00
Citizens & Northern Corporation (CZNC) 0.00 36094 -5.00% 23.27 23.08
Codexis Inc 0.00 102294 4.80 0.00
Connecticut Water Service (CTWS) 0.00 29073 -8.00% 53.14 57.91
Endologix (ELGX) 0.00 218298 -6.00% 7.24 4.68
Financial Engines (FNGN) 0.00 145014 -6.00% 43.55 38.20
First Ban (FBNC) 0.00 71680 +11.00% 29.30 30.29
Government Properties Income Trust (GOV) 0.00 194697 -4.00% 20.93 22.65
Invesco Mortgage Capital (IVR) 0.00 311881 -6.00% 15.42 17.05
KEYW Holding (KEYW) 0.00 155666 -15.00% 9.44 8.57
Kratos Defense & Security Solutions (KTOS) 0.00 151082 -4.00% 7.78 11.21
Ligand Pharmaceuticals In 0.00 56588 -6.00% 105.84 0.00
Merchants Bancshares (MBVT) 0.00 16069 -17.00% 48.73 49.80
MidSouth Ban (MSL) 0.00 9900 15.25 11.45
MidWestOne Financial (MOFG) 0.00 22547 -6.00% 34.28 34.39
Mistras (MG) 0.00 126146 -26.00% 21.38 21.04
Omega Flex (OFLX) 0.00 8658 -3.00% 47.82 63.80
Omeros Corporation (OMER) 0.00 107087 -18.00% 15.12 26.58
One Liberty Properties (OLP) 0.00 50537 -5.00% 23.37 23.78
Orrstown Financial Services (ORRF) 0.00 20425 -3.00% 22.33 22.05
P.A.M. Transportation Services (PTSI) 0.00 10031 -14.00% 16.25 19.68
Pacific Biosciences of California (PACB) 0.00 210799 -6.00% 5.17 3.45
Penns Woods Ban (PWOD) 0.00 13773 -4.00% 43.42 40.75
Piedmont Office Realty Trust (PDM) 0.00 260985 21.38 21.25
Primo Water Corporation (PRMW) 0.00 61073 -13.00% 13.57 13.50
Qad Inc cl a 0.00 32529 -11.00% 27.85 0.00
Red Lion Hotels Corporation (RLH) 0.00 42519 +6.00% 7.06 6.25
SPS Commerce (SPSC) 0.00 66589 -13.00% 58.49 62.50
Safeguard Scientifics (SFE) 0.00 96753 -9.00% 12.70 11.45
Sierra Ban (BSRR) 0.00 37682 -21.00% 27.44 24.39
Simmons First National Corporation (SFNC) 0.00 96481 -15.00% 55.15 51.05
Suffolk Ban (SUBK) 0.00 22174 -57.00% 40.41 27.25
TechTarget (TTGT) 0.00 59693 -2.00% 9.03 9.94
Terreno Realty Corporation (TRNO) 0.00 200270 +3.00% 28.00 32.73
Tower International (TOWR) 0.00 55909 -30.00% 27.10 21.10
Univest Corp. of PA (UVSP) 0.00 81843 -4.00% 25.90 29.25
Vera Bradley (VRA) 0.00 54700 -3.00% 9.31 8.35
VirnetX Holding Corporation (VHC) 0.00 131237 -3.00% 2.30 4.70
Winmark Corporation (WINA) 0.00 6306 -14.00% 113.07 126.80
York Water Company (YORW) 0.00 33402 -13.00% 35.06 36.25
Maiden Holdings Ltd shs 0.00 249258 -3.00% 14.00 0.00
Costamare Inc shs 0.00 236036 6.66 0.00
Teekay Tankers Ltd cl a 0.00 938588 +30.00% 2.05 0.00
GenMark Diagnostics (GNMK) 0.00 167620 -4.00% 12.82 12.39
NeoGenomics (NGNM) 0.00 148639 -2.00% 7.89 0.00
Noah Holdings (NOAH) 0.00 20700 -14.00% 25.36 26.59
Provident Financial Holdings (PROV) 0.00 15955 18.68 19.07
C&F; Financial Corporation (CFFI) 0.00 9540 -3.00% 46.33 48.10
Codorus Valley Ban (CVLY) 0.00 23944 -3.00% 25.89 27.10
Delta Natural Gas Company (DGAS) 0.00 20026 -3.00% 30.36 30.13
Enterprise Ban (EBTC) 0.00 25387 34.74 34.80
Hingham Institution for Savings (HIFS) 0.00 3735 -8.00% 176.97 176.26
Horizon Ban (HBNC) 0.00 62817 -8.00% 26.22 25.57
Meta Financial (CASH) 0.00 60105 +8.00% 88.50 86.75
MutualFirst Financial (MFSF) 0.00 14921 31.57 35.20
Premier Financial Ban (PFBI) 0.00 26848 -3.00% 21.04 20.82
QCR Holdings (QCRH) 0.00 43400 +11.00% 42.35 47.00
Reis (REIS) 0.00 37632 17.91 20.00
Gold Resource Corporation (GORO) 0.00 129726 -12.00% 4.52 3.84
Zagg (ZAGG) 0.00 90872 +10.00% 7.20 8.45
Navios Maritime Acquis Corp shs 0.00 544351 -7.00% 1.72 0.00
Bitauto Hldg (BITA) 0.00 23000 -10.00% 25.61 28.96
Greene County Ban (GCBC) 0.00 8506 -5.00% 23.40 26.30
Republic First Ban (FRBK) 0.00 110059 +4.00% 8.30 9.40
Fidelity Southern Corporation (LION) 0.00 76474 -26.00% 22.37 22.58
Stonegate Bk Ft Lauderdale 0.00 41705 -20.00% 47.09 0.00
Greif (GEF.B) 0.00 11405 -8.00% 65.32 0.00
Heritage Commerce (HTBK) 0.00 128329 +26.00% 14.10 13.10
Supreme Industries (STS) 0.00 189810 20.26 15.91
Rockwell Medical Technologies (RMTI) 0.00 130730 -8.00% 6.26 8.19
JinkoSolar Holding (JKS) 0.00 18500 -15.00% 16.59 19.40
Gain Capital Holdings (GCAP) 0.00 95582 -8.00% 8.33 5.69
LCNB (LCNB) 0.00 25152 -2.00% 23.85 19.40
RigNet (RNET) 0.00 50575 -5.00% 21.45 16.30
PharmAthene (PIP) 0.00 506659 +149.00% 0.81 0.65
Summit Financial (SMMF) 0.00 25948 21.54 21.44
New York Mortgage Trust (NYMT) 0.00 287580 -8.00% 6.17 6.50
Willis Lease Finance Corporation (WLFC) 0.00 11909 -3.00% 22.34 25.93
Numerex (NMRX) 0.00 42091 4.78 5.04
Park Sterling Bk Charlott 0.00 257506 -6.00% 12.31 0.00
Inventure Foods (SNAK) 0.00 51552 -2.00% 4.42 4.22
Escalade (ESCA) 0.00 31037 -4.00% 12.89 12.75
Superior Uniform (SGC) 0.00 21223 -5.00% 18.61 20.90
Sodastream International Ltd 0.00 51356 +57.00% 48.43 0.00
Swift Transportation Company (SWFT) 0.00 237285 -29.00% 20.54 25.86
IMPAC Mortgage Holdings (IMH) 0.00 26775 -3.00% 12.47 15.75
Park City (PCYG) 0.00 34139 -11.00% 12.36 11.80
Stratus Properties (STRS) 0.00 16693 -3.00% 27.38 27.00
Glu Mobile (GLUU) 0.00 415901 -9.00% 2.27 2.62
FutureFuel (FTFL) 0.00 81935 -23.00% 14.18 0.00
Southern National Banc. of Virginia (SONA) 0.00 34343 -3.00% 16.92 17.19
WisdomTree Investments (WSDT) 0.00 309845 -6.00% 9.08 0.00
Patrick Industries (PATK) 0.00 48240 -17.00% 70.90 76.60
MBT Financial (MBTF) 0.00 54830 -10.00% 11.34 9.70
AtriCure (ATRC) 0.00 115121 -5.00% 19.15 22.78
Clearfield (CLFD) 0.00 35902 -5.00% 16.46 13.15
Independent Bank Corporation (IBCP) 0.00 93122 20.70 20.55
Nathan's Famous (NATH) 0.00 11444 62.65 62.70
Sapiens Intl Corp N V shs new 0.00 68953 -6.00% 12.88 0.00
Heska Corporation (HSKAD) 0.00 40378 +19.00% 104.98 0.00
Ascena Retail (ASNA) 0.00 494881 -5.00% 4.26 1.84
shares First Bancorp P R 0.00 1.19M +30.00% 5.65 0.00
Athersys (ATHX) 0.00 268267 -2.00% 1.71 1.68
MiMedx (MDXG) 0.00 361996 -4.00% 9.53 15.63
Mitek Systems (MITK) 0.00 122135 +43.00% 6.65 8.75
CECO Environmental (CECE) 0.00 213831 -5.00% 10.51 9.29
BNC Ban (BNCN) 0.00 </