Tower Research Capital

Latest statistics and disclosures from Tower Research Capital's latest quarterly 13F-HR filing:

Portfolio Holdings for Tower Research Capital

Companies in the Tower Research Capital portfolio as of the December 2019 quarterly 13F filing

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 26.94 1.01M +118% 321.86
iShares Russell 2000 Index (IWM) 13.60 988948 +55772% 165.67
iShares S&P; 500 Index (IVV) 2.03 75634 NEW 323.23
iShares S&P; MidCap 400 Index (IJH) 1.64 96117 NEW 205.82
SPDR S&P; MidCap 400 ETF (MDY) 1.33 42633 +5048% 375.39
Utilities SPDR (XLU) 1.33 235667 +1593% 68.18
iShares Russell 2000 Value Index (IWN) 1.28 119362 +119262% 128.75
Energy Select Sector SPDR (XLE) 1.20 240971 +13% 60.05
Invesco Qqq Trust Series 1 1.03 58340 -66% 212.62
iShares MSCI EAFE Index Fund (EFA) 0.94 162360 +306239% 69.44
iShares Dow Jones US Real Estate (IYR) 0.87 112983 +418355% 93.16
Industrial SPDR (XLI) 0.76 112983 +989% 81.47
Proshares Short Vix St Futur etf 0.64 117995 -17% 65.23
iShares Russell 1000 Value Index (IWD) 0.60 52810 +112% 136.48
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.60 100465 +100365% 71.99
iShares NASDAQ Biotechnology Index (IBB) 0.55 54618 -59% 120.51
SPDR DJ Wilshire REIT (RWR) 0.55 64697 +9% 102.02
Vanguard Scottsdale Fds vng rus2000idx 0.54 48855 +79% 133.16
iShares S&P; SmallCap 600 Value Idx (IJS) 0.53 39765 +145% 160.79
iShares Russell 2000 Growth Index (IWO) 0.48 27188 NEW 214.21
iShares S&P; 500 Growth Index (IVW) 0.46 28918 NEW 193.65
Vanguard REIT ETF (VNQ) 0.46 59719 NEW 92.80
Direxion Daily Fin Bull 3x dly 0.45 56743 NEW 94.64
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.44 225577 NEW 23.70
Barclays Bk Plc cmn 0.43 345130 +598% 15.12
ProShares UltraPro Russell2000 ETF (URTY) 0.41 55543 +273% 88.24
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.38 19511 +422% 233.05
Direxion Shs Etf Tr Oil Gas Bl 3x Sh cef 0.36 118488 NEW 36.55
iShares Russell Midcap Value Index (IWS) 0.35 44800 NEW 94.78
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.32 58511 +344% 66.04
Direxion Daily Energy Bull 3X Shs (ERX) 0.29 196571 +178% 17.50
Direxion Shs Etf Tr sp biotch bl 0.29 59591 +4907% 58.33
iShares Russell 1000 Growth Index (IWF) 0.28 18972 -80% 175.91
Market Vectors Etf Tr Oil Svcs 0.28 255723 -47% 13.25
Ishares Tr Msci Usa Momentum Factor 0.26 24682 +203% 125.56
Proshares Ultrashort Qqq etf 0.26 131853 +13% 23.51
ProShares Ultra S&P500; (SSO) 0.25 19890 +235% 150.77
Proshares Tr ultrapro qqq 0.24 33069 -51% 86.61
ProShares Ultra Russell2000 (UWM) 0.22 34875 +113% 77.02
Blackrock Etf Trust us eqt factor 0.22 93761 +267% 28.38
iShares S&P; 500 Value Index (IVE) 0.20 18064 NEW 130.09
Schwab U S Small Cap ETF (SCHA) 0.20 31975 NEW 76.72
Real Estate Select Sect Spdr 0.20 62681 -81% 38.68
Invesco Synamic Semiconductors equities 0.20 36520 +208% 67.15
Invesco Exchange Traded Fd T ftse rafi 1500 0.20 17656 +65% 135.38
SPDR S&P; Biotech (XBI) 0.19 23522 NEW 95.11
First Trust DJ Internet Index Fund (FDN) 0.18 15277 NEW 139.10
Direxion Daily Tech Bull 3x Shs (TYH) 0.18 8796 -56% 244.68
Direxion Shs Etf Tr 0.18 213786 NEW 9.98
Vanguard Financials ETF (VFH) 0.17 26755 +20% 76.29
iShares Dow Jones Transport. Avg. (IYT) 0.17 10426 +94681% 195.58
ProShares Ultra Technology (ROM) 0.17 13007 +7% 159.06
ProShares UltraPro S&P; 500 (UPRO) 0.17 29940 -67% 70.06
SPDR S&P; Metals and Mining (XME) 0.17 70973 -72% 28.91
First Trust Ise Revere Nat Gas etf 0.17 173453 NEW 12.06
Credit Suisse Ag Nassau pref 0.17 40052 NEW 51.31
iShares S&P; MidCap 400 Growth (IJK) 0.16 7853 -30% 238.13
ProShares Ultra QQQ (QLD) 0.16 15931 -56% 122.06
iShares S&P; SmallCap 600 Growth (IJT) 0.16 9905 -25% 193.28
Ark Etf Tr web x.o etf 0.15 31780 -11% 58.00
Powershares Etf Trust kbw bk port 0.15 31040 +13% 59.10
Travelers Companies (TRV) 0.14 12683 +217% 136.95
iShares Lehman Aggregate Bond (AGG) 0.14 15384 +109% 112.39
ProShares Ultra Dow30 (DDM) 0.14 32264 -22% 50.85
iShares Cohen & Steers Realty Maj. (ICF) 0.14 14031 +655% 116.67
iShares S&P; MidCap 400 Value Index (IJJ) 0.14 10232 -30% 161.29
SPDR S&P; Semiconductor (XSD) 0.14 15765 +77% 105.86
Fidelity msci info tech i 0.14 23239 -60% 72.46
Direxion Shs Etf Tr call 0.14 130751 -33% 13.25
Ishares Tr msci usa small 0.14 57891 +36% 28.92
iShares Morningstar Mid Growth Idx (JKH) 0.13 5750 -20% 262.96
Vanguard Industrials ETF (VIS) 0.13 9822 +10% 154.98
Vanguard Admiral Fds Inc cmn 0.13 10145 +375% 152.19
Ishares Us Etf Tr technology 0.13 47298 +5% 32.62
Proshares Tr pshs short dow 30 0.13 30196 NEW 50.00
Banco Itau Holding Financeira S.A. (ITUB) 0.12 162071 +96% 9.06
Spdr Series Trust aerospace def 0.12 13564 +250% 109.12
Proshares Tr Ii Vix Strmfut Et etfeqty 0.12 119949 -29% 12.43
Invesco S&p Smallcap Health Etf 0.12 11471 -77% 129.08
Alleghany Corporation (Y) 0.11 1597 +576% 799.59
Banco Bradesco SA (BBD) 0.11 133899 +402% 9.77
Vanguard Large-Cap ETF (VV) 0.11 9161 +82% 146.70
iShares Dow Jones US Tele (IYZ) 0.11 42933 +374% 29.88
iShares Dow Jones US Utilities (IDU) 0.11 8188 NEW 160.62
iShares Dow Jones US Health Care (IHF) 0.11 6519 -79% 200.80
iShares Russell Midcap Growth Idx. (IWP) 0.11 8691 -42% 152.57
iShares Dow Jones US Technology (IYW) 0.11 5536 +265% 232.56
Proshares Tr pshs ult nasb 0.11 21333 +347% 62.07
Spdr Tr russell 1000 lowvol 0.11 11900 +49% 114.20
Invesco S&p Smallcap Low Volatility Etf 0.11 26971 +65% 50.87
Technology SPDR (XLK) 0.10 12992 NEW 91.67
iShares FTSE NAREIT Real Est 50 Ind (FTY) 0.10 22400 +59% 54.60
SPDR DJ Wilshire Small Cap Value (SLYV) 0.10 17878 +69% 65.72
First Trust Utilities AlphaDEX Fnd (FXU) 0.10 40926 -4% 29.20
Vanguard Russell 1000 Value Et 0.10 9744 +135% 121.95
Ark Etf Tr gen rev mltsct 0.10 37329 -63% 33.51
iShares Russell 3000 Growth Index (IWZ) 0.09 16524 -54% 67.63
First Trust Ind/Prod AlphaDEX Fd (FXR) 0.09 24378 -22% 45.12
Sch Us Mid-cap Etf etf 0.09 17630 -46% 60.00
Alibaba Group Holding Ltd Spon 0.09 5104 NEW 212.08
Shopify Inc cl a 0.09 2778 +18% 395.72
Rh Com Npv 0.09 5092 NEW 213.60
Invesco Exchange Traded Fd T s&p500 pur gwt 0.09 8205 -27% 126.75
Invesco Dwa Energy Momentum Etf etf 0.09 38950 +168% 27.95
Ishares Tr focusd val fac 0.09 20141 -16% 50.99
Ishares Tr edge msci mult 0.09 37783 -23% 28.43
Nushares Etf Tr esg large cap 0.09 38229 +344% 29.66
Vale (VALE) 0.08 69818 +130% 13.21
Health Care SPDR (XLV) 0.08 9123 +122% 101.92
AutoZone (AZO) 0.08 779 -19% 1191.07
Baidu (BIDU) 0.08 7165 +122% 126.41
PAN AMERICAN SILVER CORP CAN Com 0.08 42320 +309% 23.56
iShares Dow Jones US Home Const. (ITB) 0.08 21651 NEW 44.40
Nxp Semiconductors N V 0.08 7875 +31% 127.27
ProShares Ultra Oil & Gas (DIG) 0.08 37620 +9305% 25.58
First Trust Mid Cap Core Alpha Fnd (FNX) 0.08 13012 +2% 72.47
iShares Dow Jones US Financial (IYF) 0.08 6934 NEW 137.73
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.08 3824 -21% 242.15
Vanguard Utilities ETF (VPU) 0.08 7059 -62% 142.84
SPDR S&P; Pharmaceuticals (XPH) 0.08 20957 -36% 45.66
First Trust Amex Biotech Index Fnd (FBT) 0.08 6332 -85% 148.77
Proshares Tr ultrpro dow30 0.08 7343 -87% 124.14
Schwab Strategic Tr cmn 0.08 15352 +25% 60.14
Schwab Strategic Tr us reit etf 0.08 20779 +996% 45.96
Ishares Core Msci Eafe Etf core msci eafe 0.08 15504 -89% 65.21
* Proshares Tr S&p 500 Aristo Added 0.08 12416 -21% 75.63
Fiat Chrysler Auto 0.08 69270 +2620% 14.70
Proshares Tr short qqq 0.08 39961 +12% 24.56
Invesco Exchng Traded Fd Tr s&p midcp low 0.08 18536 +52% 53.83
Powershares Dwa Technical Leaders Portfolio dwa momentum 0.08 14757 -27% 64.38
Vaneck Vectors Etf Tr mrngstr dur dv 0.08 32915 +41% 29.77
Proshares Ultpro Shrt Dow30 etf 0.08 25884 -37% 38.07
Proshares Tr Ultrapro Sht Qqq 0.08 42150 -31% 22.38
First Tr Exchng Traded Fd Vi actv fctr mdcp 0.08 47211 NEW 20.44
First Tr Exchng Traded Fd Vi actv fctr smcp 0.08 45954 NEW 20.52
Taiwan Semiconductor Mfg (TSM) 0.07 13626 NEW 58.13
SPDR KBW Insurance (KIE) 0.07 24259 -11% 35.41
Vanguard Total Stock Market ETF (VTI) 0.07 5135 NEW 163.55
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.07 13868 -5% 64.90
Vanguard Mid-Cap Growth ETF (VOT) 0.07 5396 -36% 158.85
First Trust DB Strateg Val Idx Fnd (FDV) 0.07 14543 60.37
First Trust Large Cap GO Alpha Fnd (FTC) 0.07 11006 +128% 72.96
Vanguard Admiral Fds Inc equity 0.07 4624 +3% 174.31
D Spdr Series Trust 0.07 13015 +55% 64.31
First Trust Cloud Computing Et 0.07 13799 -73% 60.37
Sch Fnd Us Sm Etf schwab fdt us sc 0.07 19983 +12% 40.24
Spdr Ser Tr spdr russel 2000 0.07 25359 +14% 32.61
Fidelity Con Discret Etf 0.07 16751 -7% 48.24
Restaurant Brands Intl Inc Com equity / large cap 0.07 13589 +50% 63.72
Alphabet Inc Class C cs 0.07 630 -86% 1336.13
Vaneck Vectors Pharmaceutical etf 0.07 13927 +791% 64.15
Spdr Ser Tr s&p internet etf 0.07 10498 81.73
Invesco S&p 500 Equal Weight Etf 0.07 7529 +75190% 115.71
Invesco Etf s&p500 eql stp 0.07 5689 NEW 145.93
Invesco Dynamic Energy Exploration & Production Etf dynmc enrg exp 0.07 47178 NEW 16.79
Powershares Global Etf invesco equal wgt. utilities - etf 0.07 8149 NEW 106.27
Invesco exchange traded 0.07 17097 NEW 48.08
Proshares Tr pshs shtfinl etf 0.07 44385 +26% 19.22
Proshares Tr pshs sh mdcap400 0.07 19881 +49% 39.74
Uber Technologies Inc Com 0.07 26921 NEW 29.69
First Tr Exchng Traded Fd Vi actv fctr lgcp 0.07 42553 NEW 20.52
* Barrick Gold Corp 0.06 42092 -17% 18.53
Regeneron Pharmaceuticals (REGN) 0.06 1811 +21% 375.48
Newmont Mining Corporation (NEM) 0.06 16833 -2% 43.44
QUALCOMM (QCOM) 0.06 8150 -80% 88.27
MercadoLibre (MELI) 0.06 1237 +291% 571.43
Woodward Governor Company (WGOV) 0.06 6126 +280% 118.51
Vanguard Value ETF (VTV) 0.06 5949 NEW 119.86
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.06 15548 +41% 43.90
First Trust IPOX-100 Index Fund (FPX) 0.06 9304 -63% 80.40
iShares S&P; NA Tec.-Mul. Net. Idx. (IGN) 0.06 12347 -20% 55.24
iShares Dow Jones US Financial Svc. (IYG) 0.06 5034 +820% 151.77
iShares Dow Jones US Reg Banks Ind. (IAT) 0.06 14001 -41% 51.00
iShares FTSE NAREIT Resi Plus Capp (REZ) 0.06 9631 +419% 75.30
WisdomTree SmallCap Earnings Fund (EES) 0.06 18540 +773% 38.46
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.06 15449 +114% 50.04
Vanguard Scottsdale Fds vng rus2000grw 0.06 4931 +67% 155.75
Cable One 0.06 459 +677% 1488.89
Lumentum Hldgs 0.06 8506 +152% 79.36
Alphabet Inc Class A cs 0.06 496 -86% 1340.48
Direxion Shs Etf Tr daly hom b&s bul 0.06 10740 +246% 67.97
Spdr Ser Tr sp500 high div 0.06 17420 +23% 38.46
First Tr Exchange Traded Fd nasdaq bk etf 0.06 25455 -53% 28.19
Direxion Shs Etf Tr dly s p500 br 1x 0.06 30167 +48% 24.43
Proshares Ultrashort S&p 500 0.06 28490 -76% 24.85
Direxion Shares Etf Trust Daily Aerospace &defense Bull 3x Shares dly aerospc 3x 0.06 12067 +394% 57.60
Ishares Us Etf Tr discretionary 0.06 23712 NEW 31.29
Ishares Us Etf Tr consumer stpls 0.06 25340 NEW 28.57
Invesco Exchange Traded Fd T dynmc phrmctls 0.06 11309 -40% 64.72
Invesco Dwa Technology Momentum Etf dwa technology 0.06 9802 77.23
Proshares Tr ultrapro short s 0.06 36183 -71% 20.01
Invesco Exchange Traded Fd T s&p500 eql enr 0.06 13903 -30% 47.90
Invesco Exchange Traded Fd T dwa utils mumt 0.06 22261 NEW 34.34
Pinduoduo Inc sponsored ads 0.06 18673 NEW 37.81
Vanguard Esg U.s. Stock Etf etf 0.06 11968 +351% 56.57
Invesco Exchng Traded Fd Tr Ii S&p 500 Revenue 0.06 12045 +13% 58.28
Rdiv etf 0.06 19332 +9% 39.47
Analog Devices (ADI) 0.05 5301 -67% 118.91
AngloGold Ashanti (AU) 0.05 26392 +191% 22.33
Domino's Pizza (DPZ) 0.05 1933 +491% 293.84
Deutsche Bank Ag-registered 0.05 79293 +1933% 7.78
Agnico Com 0.05 8838 -20% 61.63
Kinross Gold Corp New 0.05 136352 +1687% 4.74
iShares Dow Jones US Basic Mater. (IYM) 0.05 6739 -19% 97.94
Consumer Discretionary SPDR (XLY) 0.05 4958 NEW 125.45
Vanguard Small-Cap Growth ETF (VBK) 0.05 2994 -22% 198.59
First Trust Large Cap Core Alp Fnd (FEX) 0.05 9973 65.28
iShares Morningstar Large Growth (JKE) 0.05 2653 -11% 209.95
iShares Morningstar Large Value (JKF) 0.05 4762 -51% 117.18
iShares Morningstar Small Value (JKL) 0.05 3993 -10% 143.50
SPDR DJ Wilshire Mid Cap (EMM) 0.05 15651 -26% 36.23
ProShares Ultra Real Estate (URE) 0.05 7118 -44% 87.38
ProShares Ultra MidCap400 (MVV) 0.05 13059 +70% 45.10
Schwab U S Broad Market ETF (SCHB) 0.05 8021 -88% 76.92
First Trust Health Care AlphaDEX Fd (FXH) 0.05 7411 -80% 84.20
Popular 0.05 10550 +7028% 58.77
stock 0.05 4403 +84% 149.81
Hd Supply 0.05 14354 -25% 40.25
Ultrashort Midcap400 0.05 39292 +43% 14.00
Paycom Software 0.05 2339 NEW 264.71
Fidelity msci rl est etf 0.05 18753 NEW 30.00
Victory Cemp Us Eq Income etf 0.05 12196 -14% 49.05
Direxion Shs Etf Tr daily rgnal bull 0.05 12182 -27% 52.27
J P Morgan Exchange Traded F jpmorgan diver 0.05 6935 +244% 79.60
Hubbell 0.05 4034 +60% 147.74
Match 0.05 7736 +2643% 82.14
Victory Portfolios Ii Cemp Us 500 Enha etf 0.05 11420 -11% 52.60
Coupa Software 0.05 3909 +158% 146.33
Spdr Series Trust cmn 0.05 5109 -12% 113.13
Canada Goose Holdings Inc shs sub vtg 0.05 15273 +551% 35.95
Wheaton Precious Metals Corp C Om stock 0.05 20697 -48% 29.76
Kirkland Lake Gold Ltd Com 0.05 12684 +210% 44.03
Schwab 1000 Index Etf etf 0.05 18152 +16% 31.56
Invesco Exchange Traded Fd T s&p500 pur val 0.05 8324 +69% 69.09
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity 0.05 4484 -37% 141.40
Invesco Exchange Traded Fd T s&p mdcp400 pr 0.05 3732 +78% 153.27
Invesco Exchng Traded Fd Tr s&p smlcap hig 0.05 24773 NEW 24.74
Select Sector Spdr Tr Communic etfeqty 0.05 10736 NEW 53.65
Bausch Health Companies 0.05 18506 -52% 29.72
Proshares Tr ultrshort comm 0.05 21713 -5% 25.93
Firstservice Corp New Com stock 0.05 6533 +146% 92.49
Invesco Russell 1000 Dynamic Multifactor Etf etf 0.05 16406 -35% 33.46
Ubiquiti Inc 0.05 3082 +330% 189.12
E TRADE Financial Corporation (ETFC) 0.04 10212 +122% 45.36
Compania de Minas Buenaventura SA (BVN) 0.04 31000 NEW 15.62
iShares MSCI Emerging Markets Indx (EEM) 0.04 10643 -84% 44.91
ANSYS (ANSS) 0.04 1789 +21% 257.69
Reinsurance Group of America (RGA) 0.04 3050 -12% 162.95
CSX Corporation (CSX) 0.04 5905 -79% 72.18
IAC/InterActive (IACI) 0.04 2002 +83% 249.25
Autodesk (ADSK) 0.04 2924 -38% 183.31
Microchip Technology (MCHP) 0.04 5090 -57% 104.72
Adobe Systems Incorporated (ADBE) 0.04 1534 -88% 329.86
Global Payments (GPN) 0.04 2607 -44% 182.59
United Rentals (URI) 0.04 2664 -54% 166.67
Tetra Tech (TTEK) 0.04 5492 +948% 86.13
Arrow Electronics (ARW) 0.04 5021 +308% 84.64
Sanofi-Aventis SA (SNY) 0.04 9287 NEW 50.18
Marriott International (MAR) 0.04 3290 -29% 151.41
Manpower (MAN) 0.04 4403 +273% 96.85
Discovery Communications (DISCK) 0.04 14719 -51% 30.50
East West Ban (EWBC) 0.04 10829 +541% 48.66
Gra (GGG) 0.04 9602 +950% 51.97
Wynn Resorts (WYNN) 0.04 3642 +46% 138.80
New Oriental Education & Tech (EDU) 0.04 4227 NEW 121.16
Wyndham Worldwide Corporation (WYN) 0.04 8921 +1137% 51.99
Steel Dynamics (STLD) 0.04 12552 +422% 34.02
Universal Display Corporation (PANL) 0.04 2189 +66% 206.03
Royal Gold Inc 0.04 3559 +367% 122.42
United Microelectronics (UMC) 0.04 178205 +155% 2.68
ALLETE (ALE) 0.04 5269 +966% 81.23
Hancock Holding Company (HBHC) 0.04 10078 +1931% 43.86
Lloyds TSB (LYG) 0.04 137428 +146% 3.31
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.04 3812 +168% 135.36
iShares Dow Jones US Consumer Goods (IYK) 0.04 3073 +128% 142.86
First Trust Large Cap Value Opp Fnd (FTA) 0.04 7841 +901% 56.50
Vanguard Total Bond Market ETF (BND) 0.04 5900 +12% 83.90
WisdomTree Dividend ex-Fin Fund (DTN) 0.04 4612 +7% 92.58
Franco-Nevada Corporation (FNV) 0.04 4245 -57% 101.94
Vanguard Consumer Discretionary ETF (VCR) 0.04 2664 -66% 189.56
Vanguard Mid-Cap Value ETF (VOE) 0.04 3587 +635% 120.11
iShares Dow Jones US Healthcare (IYH) 0.04 2191 -55% 215.93
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.04 7321 -83% 60.98
First Trust Value Line Dividend Indx Fnd (FVD) 0.04 12004 -48% 36.07
WisdomTree SmallCap Dividend Fund (DES) 0.04 14879 -71% 28.65
Vanguard Mega Cap 300 Index (MGC) 0.04 4601 -17% 111.71
TAL Education (XRS) 0.04 9464 NEW 48.17
First Trust Energy AlphaDEX Fd (FXN) 0.04 47310 -16% 10.57
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.04 10225 +40% 51.83
Vanguard Scottsdale Fds cmn 0.04 3571 -32% 146.34
D Spdr Series Trust 0.04 5006 -80% 85.70
Direxion Shs Etf Tr healthcare bul 0.04 5764 -48% 73.73
Workday Inc cl a 0.04 2606 -34% 164.70
Diamondback Energy 0.04 4758 +53% 89.11
*wisdomtreetrusdivdgrtfdadded 0.04 9603 -59% 48.42
Fidelity msci energy idx 0.04 29030 -6% 16.11
Ark Etf Tr innovation etf 0.04 8855 -85% 50.03
Paypal Holdings 0.04 4526 -76% 108.26
Goldman Sachs Etf Tr 0.04 7158 -74% 64.68
Spdr Ser Tr russell low vol 0.04 5254 -30% 86.22
Vaneck Vectors Russia Index Et 0.04 19559 +446% 24.97
Vaneck Vectors Semiconductor Etf semiconductor 0.04 3216 +45842% 141.48
Vaneck Vectors Etf Tr morningstar wide 0.04 8988 -12% 54.73
Vaneck Vectors Etf Tr steel etf 0.04 12968 +119% 37.71
Nushares Etf Tr a 0.04 16840 +36% 31.18
Encompass Health Corp 0.04 6524 +902% 69.28
Syneos Health Inc 0.04 8567 +1335% 59.53
Innovator Etfs Tr ibd 50 etf 0.04 12930 -78% 34.71
Mongodb Inc. Class A 0.04 3889 +6% 131.48
Direxion Shs Etf Tr daily pharma 0.04 17084 +10% 25.29
Ishares Us Etf Tr inovativ hltcr 0.04 15394 -20% 27.93
Wyndham Hotels And Resorts Inc 0.04 6798 +190% 63.00
Invesco Exchng Traded Fd Tr Ii 0.04 5246 NEW 95.92
Invesco Exchange Traded Fd T ftse rafi 1000 0.04 4200 +129% 126.70
Invesco Aerospace & Defense Etf 0.04 6688 +47% 68.18
Invesco Kbw Premium Yield Equity Reit Etf etf 0.04 16970 -45% 31.23
Invesco Exchange Traded Fd T russel 200 pur 0.04 11985 NEW 43.14
Invesco Dwa Healthcare Momentum Etf dwa healthcare 0.04 5570 -57% 95.69
Fox Corporation 0.04 14030 +163% 36.36
Direxion Shs Etf Tr daily bear 3x 0.04 37388 +282% 12.36
Beyond Meat Inc 0.04 5666 NEW 75.54
Cognizant Technology Solutions (CTSH) 0.03 5101 -48% 61.95
Petroleo Brasileiro SA (PBR.A) 0.03 20163 NEW 14.94
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.03 6577 +255% 60.54
Curtiss-Wright (CW) 0.03 2636 +1414% 140.74
Hawaiian Electric Industries (HE) 0.03 7996 +950% 46.71
NVIDIA Corporation (NVDA) 0.03 1358 -76% 235.29
Rollins (ROL) 0.03 12463 +219% 33.14
Trimble Navigation (TRMB) 0.03 9609 +126% 41.73
V.F. Corporation (VFC) 0.03 3266 -43% 99.51
Zebra Technologies (ZBRA) 0.03 1626 +97% 257.14
Gold Fields (GFI) 0.03 62446 +850% 6.61
MDU Resources (MDU) 0.03 12033 +17% 29.75
Cadence Design Systems (CDNS) 0.03 5872 -4% 69.41
eBay (EBAY) 0.03 8831 -39% 36.12
Ford Motor Company (F) 0.03 37849 -57% 9.30
Barclays (BCS) 0.03 33170 +671% 10.00
Visa (V) 0.03 2175 -98% 188.05
Toll Brothers (TOL) 0.03 9953 +203% 39.69
Applied Materials (AMAT) 0.03 6088 -72% 61.10
HDFC Bank (HDB) 0.03 6213 NEW 63.42
Toro Company (TTC) 0.03 5123 +515% 79.64
Take-Two Interactive Software (TTWO) 0.03 2487 +21% 122.27
MKS Instruments (MKSI) 0.03 3060 +736% 110.13
Reliance Steel & Aluminum (RS) 0.03 3396 +66% 119.85
World Wrestling Entertainment (WWE) 0.03 4874 -34% 64.87
Align Technology (ALGN) 0.03 1492 +7% 278.82
BHP Billiton (BHP) 0.03 5671 +787% 54.42
Exelixis (EXEL) 0.03 22406 +633% 17.63
Intuit (INTU) 0.03 1324 -71% 261.58
Dr. Reddy's Laboratories (RDY) 0.03 7725 +1965% 40.38
Tempur-Pedic International (TPX) 0.03 3838 +587% 86.68
UGI Corporation (UGI) 0.03 7938 +42% 45.10
Hanover Insurance (THG) 0.03 2565 +757% 136.84
Gentex Corporation (GNTX) 0.03 13507 +140% 28.95
Integra LifeSciences Holdings (IART) 0.03 5578 +905% 58.26
McCormick & Company, Incorporated (MKC) 0.03 1789 +326% 169.93
Halozyme Therapeutics (HALO) 0.03 22347 +33253% 17.72
iShares Gold Trust (IAU) 0.03 23300 +23200% 14.51
Materials SPDR (XLB) 0.03 6543 -96% 61.44
AECOM Technology Corporation (ACM) 0.03 9279 +191% 43.11
Vanguard Europe Pacific ETF (VEA) 0.03 7463 NEW 43.98
Yamana Gold Inc 0.03 89292 +144% 3.95
iShares iBoxx $ High Yid Corp Bond (HYG) 0.03 4059 +21% 87.95
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) 0.03 5666 +5% 72.29
SPDR S&P; Dividend (SDY) 0.03 3507 NEW 108.27
First Trust Materials AlphaDEX Fnd (FXZ) 0.03 8802 -27% 40.00
iShares Dow Jones U.S. Index Fund (IYY) 0.03 2007 -28% 159.44
Vanguard Materials ETF (VAW) 0.03 2740 +42% 134.31
Vanguard Health Care ETF (VHT) 0.03 1746 -91% 192.22
Direxion Daily Mid Cap Bull 3X Shs (MWJ) 0.03 7405 -57% 49.29
WisdomTree Equity Income Fund (DHS) 0.03 5465 +12% 76.85
ProShares Ultra Health Care (RXL) 0.03 2478 -34% 127.12
First Majestic Silver Corp 0.03 33194 +49% 12.27
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.03 5680 -28% 54.75
SPDR Morgan Stanley Technology (MTK) 0.03 3909 -7% 81.61
WisdomTree Total Dividend Fund (DTD) 0.03 2882 +9% 105.48
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.03 3206 +1377% 120.09
Pembina Pipeline Corp 0.03 9234 +3700% 36.94
Direxion Shs Etf Tr retail bull 2x 0.03 13100 +60% 28.32
Ishares Tr rus200 val idx 0.03 5970 -53% 58.46
Spdr Series Trust dj ttl mkt etf 0.03 9335 -41% 39.86
Vanguard Admiral Fds Inc smlcp 600 grth 0.03 2372 +52% 165.68
Interxion Holding N.v shs 0.03 4992 +322% 83.73
First Tr Exch Trd Alphadex sml cp grw alp 0.03 8868 -32% 46.68
Ingredion Incorporated 0.03 3789 -6% 92.90
Lpl Financial Holdings 0.03 4100 +348% 92.06
Servicenow 0.03 1213 +12030% 282.22
Globus Med Inc cl a 0.03 5123 +447% 58.95
Ishares Inc core msci emkt 0.03 6957 -90% 53.76
Flexshares Tr qlt div def idx 0.03 6748 47.87
Sprint 0.03 62133 +32% 5.19
Proshares Tr 0.03 9485 -35% 38.24
Ishares Msci Usa Size Factor 0.03 3887 -49% 97.50
Ambev Sa- 0.03 81587 -43% 4.81
Fidelity msci matls index 0.03 10029 -2% 34.30
Fidelity msci utils index 0.03 8098 +33% 42.36
Fidelity cmn 0.03 11663 -9% 35.75
Vodafone Group New Adr F 0.03 17889 +124% 19.33
Msa Safety Inc equity 0.03 2608 +458% 126.53
Proshares Ultrashort ultsht smlcp600 0.03 29344 -14% 11.18
Sabre 0.03 17079 +193% 22.37
Viper Energy Partners 0.03 14784 +474% 24.72
Bio-techne Corporation 0.03 1911 +68% 219.26
Ubs Group Ag 0.03 24838 +442% 12.56
Proshares Tr ultsht finls 0.03 27993 +253% 13.72
Alps Etf Tr med breakthgh 0.03 8349 -65% 42.28
Blueprint Medicines 0.03 4906 +8820% 80.11
Alamos Gold Inc New Class A 0.03 52958 +384% 6.02
Zillow Group Inc Cl C Cap Stk stock 0.03 6883 NEW 45.91
Global Blood Therapeutics In 0.03 4888 +124% 79.58
Novocure Ltd ord shs 0.03 4575 NEW 84.37
Atlassian Corp Plc cl a 0.03 3045 +227% 119.78
Vaneck Vectors Etf Tr Retail E 0.03 2565 +18% 120.13
Itt 0.03 5384 +15% 73.92
Waste Connections Inc Com stock 0.03 4421 +193% 90.55
Ishares Msci Japan 0.03 5462 -90% 59.33
Sba Communications Corp Com stock 0.03 1257 -47% 241.05
Park Hotels & Resorts Inc-wi 0.03 15421 +34% 25.87
Nushares Etf Tr a 0.03 9631 -33% 41.43
Ssr Mining Inc 0.03 16739 +561% 19.02
Tandem Diabetes Care Inc 0.03 6792 +145% 59.63
Direxion Shs Etf Tr Daily S&p Biotec 0.03 27548 -36% 12.36
Invesco S&p 500 Low Volatility Etf 0.03 5500 NEW 58.36
Perspecta Inc 0.03 13758 +971% 26.46
Invesco Exchng Traded Fd Tr rusel 1000 eql 0.03 12088 +10% 34.17
Invesco unit investment 0.03 7739 -32% 46.61
Invesco S&p 500 Top 50 Etf 0.03 1515 NEW 233.66
Invesco Exchange Traded Fd Tr etf 0.03 16434 +23377% 18.99
Invesco Dynamic Large etf - e 0.03 7627 +68% 51.40
Rydex S&p Cnsmr Discretionary s&p500 eql dis 0.03 3119 NEW 111.25
Lovesac Company 0.03 20943 NEW 15.94
Proshares Ultrashort Dow 30 etf 0.03 17805 -50% 22.52
Direxion Shs Etf Tr dly cnsmr stpl 0.03 21091 +43% 15.08
Lyft Inc 0.03 7130 NEW 42.98
Proshares Tr fund 0.03 20224 +17% 20.27
Avantor Inc 0.03 21079 +13326% 18.17
Direxion Shs Etf Tr daily sm cp bear 0.03 9514 -83% 35.11
10x Genomics Inc Cl A Com stock 0.03 5263 +6% 76.19
Franchise Group Inc 0.03 14951 NEW 23.31
Listed Fd Tr wahed ftse etf 0.03 15264 +15% 27.52
Truist Financial Corp equities 0.03 5374 NEW 56.41
Proshares Tr S&p Tech Dividen 0.03 8375 NEW 41.55
Comcast Corporation (CMCSA) 0.02 4929 -96% 44.49
Crown Holdings (CCK) 0.02 2335 +2189% 80.00
Sociedad Quimica y Minera (SQM) 0.02 6812 +473% 27.38
iShares FTSE/Xinhua China 25 Index (FXI) 0.02 4414 -17% 43.65
CME (CME) 0.02 1128 -67% 200.35
State Street Corporation (STT) 0.02 2805 -68% 79.14
Lincoln National Corporation (LNC) 0.02 4644 -52% 59.58
SLM Corporation (SLM) 0.02 26722 -26% 8.91
Affiliated Managers (AMG) 0.02 2683 +14% 85.62
Devon Energy Corporation (DVN) 0.02 9565 -49% 26.06
Eli Lilly & Co. (LLY) 0.02 1519 -88% 131.74
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 897 -84% 218.51
ResMed (RMD) 0.02 1623 -65% 152.87
Copart (CPRT) 0.02 2197 -29% 91.12
Core Laboratories N.V. (CLB) 0.02 5220 +1516% 38.18
Sonoco Products Company (SON) 0.02 3232 +105% 61.57
Boeing Company (BA) 0.02 773 -88% 326.00
Verisign (VRSN) 0.02 1546 -42% 192.76
Charles River Laboratories (CRL) 0.02 1304 +118% 152.61
Newell Rubbermaid (NWL) 0.02 9904 -62% 19.07
Hanesbrands (HBI) 0.02 12654 -6% 14.82
Xilinx (XLNX) 0.02 2474 -85% 98.29
JetBlue Airways Corporation (JBLU) 0.02 15966 +63% 18.73
La-Z-Boy Incorporated (LZB) 0.02 6182 NEW 31.54
Avnet (AVT) 0.02 6030 +758% 42.45
Lancaster Colony (LANC) 0.02 1386 +53% 160.17
Williams-Sonoma (WSM) 0.02 2992 -14% 73.53
Amgen (AMGN) 0.02 823 -89% 240.58
Apple (AAPL) 0.02 759 -99% 293.81
Credit Suisse Group AG (CS) 0.02 13431 +571% 15.00
Maxim Integrated Products (MXIM) 0.02 3927 -27% 64.81
Pepsi (PEP) 0.02 1554 -89% 136.42
Gap (GPS) 0.02 11359 -21% 17.66
TOTAL S.A. (TOT) 0.02 5424 NEW 55.31
Grupo Aeroportuario del Pacifi (PAC) 0.02 1885 +741% 118.83
Valley National Ban (VLY) 0.02 20482 +378% 11.47
FactSet Research Systems (FDS) 0.02 776 +58% 268.04
Scientific Games (SGMS) 0.02 7241 -56% 26.79
Churchill Downs (CHDN) 0.02 2030 +627% 137.44
Papa John's Int'l (PZZA) 0.02 4709 +103% 63.07
Fiserv (FISV) 0.02 1760 -86% 115.91
Patterson-UTI Energy (PTEN) 0.02 22134 +205% 10.47
Methanex Corp 0.02 7047 +437% 38.00
Trex Company (TREX) 0.02 3318 +630% 89.81
Landstar System (LSTR) 0.02 2011 +89% 113.87
Avis Budget (CAR) 0.02 7420 +1857% 32.21
Advanced Micro Devices (AMD) 0.02 4791 -90% 45.83
NetEase (NTES) 0.02 751 NEW 306.26
Amkor Technology (AMKR) 0.02 17550 +50042% 12.99
ON Semiconductor (ONNN) 0.02 7805 +181% 24.55
Louisiana-Pacific Corporation (LPX) 0.02 6880 -50% 29.65
Dolby Laboratories (DLB) 0.02 2681 +68% 68.43
Companhia Energetica Minas Gerais (CIG) 0.02 71713 NEW 3.42
Aircastle Ltd 0.02 8803 +816% 32.03
Enbridge Inc 0.02 6427 -82% 41.28
FBL Financial (FFG) 0.02 5025 +1377% 58.91
Marvell Technology Group Ltd 0.02 11007 +18% 26.63
Old National Ban (ONB) 0.02 10843 +155% 18.26
STMicroelectronics N.V. (STM) 0.02 10581 +126% 26.94
Littelfuse (LFUS) 0.02 1225 -17% 191.02
PolyOne Corporation (POL) 0.02 6718 +1017% 36.77
Cabot Microelectronics Corporation (CCMP) 0.02 1334 +880% 144.68
Cibc Cad Com 0.02 2457 -77% 82.36
Cirrus Logic (CRUS) 0.02 2876 +2% 82.41
Bottomline Technologies (EPAY) 0.02 3884 +264% 53.55
Grupo Financiero Galicia S.A. (GGAL) 0.02 15520 NEW 16.32
Hill-Rom Holdings (HRC) 0.02 1834 +10% 113.41
Infinera (INFN) 0.02 26471 +330787% 7.98
New Jersey Resources Corporation (NJR) 0.02 5712 +178% 44.64
United Bankshares (UBSI) 0.02 5087 +54% 38.73
Alexion Pharmaceuticals (ALXN) 0.02 1784 -53% 108.18
British American Tobac (BTI) 0.02 4306 +658% 42.51
Cathay General Ban (CATY) 0.02 5061 +115% 38.13
Harmony Gold Mining (HMY) 0.02 67981 +4263% 3.45
World Fuel Services Corporation (INT) 0.02 5262 +66% 43.33
Nektar Therapeutics (NKTR) 0.02 9204 +6% 21.62
NuVasive (NUVA) 0.02 2643 +73% 77.19
Silicon Laboratories (SLAB) 0.02 2193 +312% 115.82
Skyworks Solutions (SWKS) 0.02 1745 -44% 123.60
Texas Roadhouse (TXRH) 0.02 3379 +29% 56.23
Unilever (UL) 0.02 3453 +44% 57.05
Berkshire Hills Ban (BHLB) 0.02 7161 NEW 32.82
Fresenius Medical Care AG & Co. (FMS) 0.02 5793 +1193% 36.77
ICU Medical, Incorporated (ICUI) 0.02 1057 +1129% 187.32
LHC (LHCG) 0.02 1488 +203% 137.77
Repligen Corporation (RGEN) 0.02 2622 +52% 92.68
Arbor Realty Trust (ABR) 0.02 12997 NEW 14.33
Erie Indemnity Company (ERIE) 0.02 1359 +313% 165.61
Alnylam Pharmaceuticals (ALNY) 0.02 1570 NEW 115.29
Iamgold Corp 0.02 72774 +52% 3.72
SPDR KBW Regional Banking (KRE) 0.02 3413 -92% 58.31
Suncor Energy Inc New 0.02 9065 -83% 32.78
Manulife Finl Corp 0.02 10229 -70% 20.30
iShares Russell 3000 Index (IWV) 0.02 1179 NEW 188.30
Consumer Staples Select Sect. SPDR (XLP) 0.02 3018 -99% 62.96
Financial Select Sector SPDR (XLF) 0.02 8641 -98% 30.78
Stantec Inc 0.02 8944 +634% 28.33
Weingarten Realty Investors (WRI) 0.02 6376 +71% 31.21
Immunomedics (IMMU) 0.02 13195 +165% 21.14
Ironwood Pharmaceuticals (IRWD) 0.02 16350 NEW 13.33
Vanguard Emerging Markets ETF (VWO) 0.02 6534 -91% 44.46
Alerian Mlp Etf(amlp) 0.02 31384 +809% 8.51
First Trust NASDAQ-100 Tech Sector InETF (QTEC) 0.02 2500 -83% 100.26
iShares Dow Jones US Consumer Ser. (IYC) 0.02 1114 -71% 233.33
iShares MSCI Canada Index (EWC) 0.02 6200 -55% 29.84
Ligand Pharmaceuticals In 0.02 2227 +759% 104.18
Sun Communities (SUI) 0.02 1560 NEW 150.00
Takeda Pharmaceutical (TKPYY) 0.02 10411 NEW 19.69
iShares Morningstar Large Core Idx (JKD) 0.02 1167 +47% 184.63
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.02 5102 +353% 55.49
ACADIA Pharmaceuticals (ACAD) 0.02 6715 +88% 42.74
iShares Morningstar Mid Core Index (JKG) 0.02 1341 +164% 209.55
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.02 33829 -92% 8.13
WisdomTree LargeCap Dividend Fund (DLN) 0.02 2791 -20% 105.75
Vanguard Telecommunication Services ETF (VOX) 0.02 2493 -71% 93.86
Walker & Dunlop (WD) 0.02 3884 +398% 64.62
ProShares UltraPro MidCap400 ETF (UMDD) 0.02 1728 -36% 123.26
shares First Bancorp P R 0.02 23229 +1043% 10.59
First Savings Financial (FSFG) 0.02 3544 +1579% 67.16
Ishares Tr rus200 grw idx 0.02 2307 -61% 96.66
Proshares Tr pshs ult semicdt 0.02 4526 -35% 61.64
Vanguard Scottsdale Fds cmn 0.02 2560 -36% 112.11
Schwab U S Large Cap Growth ETF (SCHG) 0.02 2982 -73% 92.50
Vanguard Admiral Fds Inc equity 0.02 2167 -34% 130.13
Mosaic Co New 0.02 9672 -5% 21.54
United Cmnty Bks Ga Cap Stk 0.02 6171 +6196% 30.95
Pretium Res Inc Com Isin# Ca74 0.02 23031 +11415% 10.99
Chemocentryx 0.02 4993 +245% 39.46
Facebook Inc cl a 0.02 1419 -95% 205.07
Epr Properties 0.02 4236 +69% 70.59
Metropcs Communications 0.02 2851 -52% 79.04
Liberty Global Inc Com Ser A 0.02 9780 +91% 22.79
Brp 0.02 6020 -55% 45.74
Agios Pharmaceuticals 0.02 4171 +528% 47.71
Sch Fnd Us Lg Etf schwb fdt us lg 0.02 4610 -59% 40.00
Sirius Xm Holdings 0.02 30117 -76% 7.16
Autohome Inc- 0.02 3114 +273% 79.96
Essent 0.02 4779 +2711% 51.89
Fidelity msci hlth care i 0.02 4954 -85% 49.66
Ishares Tr hdg msci germn 0.02 8699 +27% 28.97
Healthequity 0.02 4050 +163% 74.07
Suno 0.02 8350 NEW 30.66
Fibrogen 0.02 5899 NEW 42.89
Solaredge Technologies 0.02 2816 +4166% 95.17
Proshares Tr mdcp 400 divid 0.02 3018 -27% 60.30
Sesa Sterlite Ltd sp 0.02 27484 NEW 8.66
Proshares Tr russ 2000 divd 0.02 3096 +124% 61.69
Proshares Tr 0.02 9768 NEW 19.66
Livanova Plc Ord 0.02 2442 75.35
Victory Portfolios Ii cemp us 500 vola 0.02 4214 -19% 56.48
Arrowhead Pharmaceuticals 0.02 4655 -44% 63.37
Spire Inc Com stock 0.02 3100 +180% 83.23
Brookfield Business Partners unit 0.02 5026 +5% 41.16
Proshares Tr short s&p 500 ne 0.02 11100 -85% 24.05
Vaneck Vectors Etf Tr mtg reit income 0.02 10577 -77% 24.01
* Firstcash Inc Com stock 0.02 3020 +772% 80.79
Qiagen Nv 0.02 5892 +238% 33.77
R1 Rcm 0.02 14064 +1457% 13.12
Nushares Etf Tr short term reit 0.02 6707 -49% 30.27
Nushares Etf Tr Esg mid value 0.02 7461 -26% 30.16
Axon Enterprise 0.02 2573 -25% 73.46
Altice Usa Inc cl a 0.02 7449 +39% 27.46
Cadence Bancorporation cl a 0.02 11076 NEW 18.15
Stars Group Inc Com 0.02 10507 -70% 26.12
Roku Inc 0.02 1956 -37% 133.95
Ishares Tr rusel 2500 etf 0.02 4417 -53% 48.22
Adt Inc 0.02 23060 +2681% 7.91
Direxion Shs Etf Tr daily energy bea 0.02 6435 -68% 39.32
Iqiyi Inc. 0.02 10134 +207% 21.12
Ishares Us Etf Tr media entrnmnt 0.02 8630 -42% 27.58
Invesco Exchange W&p 500 Qualit equities 0.02 8181 -71% 36.65
Nvent Electric Plc Voting equities 0.02 7899 +91% 25.57
Invesco Exchng Traded Fd Tr dwa smlcp ment 0.02 4233 -31% 57.17
Everquote Cl A Ord 0.02 5633 +89% 34.31
Essential Properties Realty reit 0.02 10154 +21973% 24.76
Spectrum Brands Holding Inc 0.02 3824 -23% 63.93
Liveramp Holdings Inc 0.02 4136 +3% 48.11
Principia Biopharma Inc 0.02 3674 +393% 54.85
Moderna Inc 0.02 10017 +121% 19.57
Cgi Inc Cl A Sub Vtg stock 0.02 2969 -86% 83.87
Etf Ser Solutions Defiance Next ef 0.02 9641 -9% 26.24
Proshares Tr ultra comm ser 0.02 5014 +16% 54.85
Direxion Sh Etf Tr-dir Dai S&p etf 0.02 4902 +333% 60.00
Xerox Corp 0.02 5271 -89% 37.05
Proshares Tr Russell Us Div cef 0.02 5345 NEW 41.16
Hasbro (HAS) 0.01 1007 -69% 105.26
* America Movil Sab De Cv spon adr l shs 0.01 4583 NEW 15.93
China Petroleum & Chemical (SNP) 0.01 1360 -69% 60.49
Melco Crown Entertainment (MPEL) 0.01 7393 -21% 23.53
Banco Santander (BSBR) 0.01 8864 +109% 12.11
Petroleo Brasileiro SA (PBR) 0.01 7965 -72% 15.95
Gerdau SA (GGB) 0.01 15818 -77% 4.93
NRG Energy (NRG) 0.01 1598 -71% 39.85
Owens Corning (OC) 0.01 2384 +180% 65.02
Portland General Electric Company (POR) 0.01 2076 +5% 55.88
Aercap Holdings Nv Ord Cmn 0.01 1882 +116% 61.64
Western Union Company (WU) 0.01 4235 -78% 26.69
First Financial Ban (FFBC) 0.01 5614 NEW 25.47
Principal Financial (PFG) 0.01 1434 -79% 55.32
RLI (RLI) 0.01 1254 +527% 90.11
CVB Financial (CVBF) 0.01 7206 +2966% 21.65
MGIC Investment (MTG) 0.01 9196 +160% 14.19
People's United Financial (PBCT) 0.01 8979 -27% 16.94
NASDAQ OMX (NDAQ) 0.01 1563 -60% 106.85
Cabot Oil & Gas Corporation (COG) 0.01 5700 -66% 17.34
Costco Wholesale Corporation (COST) 0.01 525 -94% 293.33
McDonald's Corporation (MCD) 0.01 487 -94% 197.13
AMAG Pharmaceuticals (AMAG) 0.01 5945 -47% 12.01
Teva Pharmaceutical Industries (TEVA) 0.01 17582 +4880% 9.81
Sony Corporation (SNE) 0.01 1472 +377% 67.93
Ameren Corporation (AEE) 0.01 1420 -72% 83.33
Bunge Limited 0.01 2699 +23% 57.36
Lennar Corporation (LEN) 0.01 1841 -85% 55.83
Pulte (PHM) 0.01 2001 -64% 38.98
Cardinal Health (CAH) 0.01 1254 -76% 50.24
Bed Bath & Beyond (BBBY) 0.01 3936 +293% 17.28
Cisco Systems (CSCO) 0.01 1885 -98% 47.75
Citrix Systems (CTXS) 0.01 1025 -74% 111.22
Continental Resources (CLR) 0.01 4605 -51% 34.31
Franklin Resources (BEN) 0.01 4228 -66% 26.02
H&R; Block (HRB) 0.01 6994 -2% 23.29
Host Hotels & Resorts (HST) 0.01 8707 -56% 18.21
Kohl's Corporation (KSS) 0.01 1822 -74% 50.80
LKQ Corporation (LKQX) 0.01 2162 -74% 35.62
Leggett & Platt (LEG) 0.01 2603 +48% 50.71
Mattel (MAT) 0.01 9727 +95% 13.57
Nuance Communications (NUAN) 0.01 5034 NEW 17.88
Ritchie Bros. Auctioneers Inco 0.01 1663 -56% 42.49
Ryder System (R) 0.01 1117 +31% 54.61
Sealed Air (SEE) 0.01 1795 -59% 39.75
Molson Coors Brewing Company (TAP) 0.01 1624 -73% 54.13
Nordstrom (JWN) 0.01 3038 -15% 40.82
Harley-Davidson (HOG) 0.01 1758 -81% 36.97
Electronic Arts (ERTS) 0.01 1509 -69% 107.36
Regions Financial Corporation (RF) 0.01 4416 -79% 17.21
Autoliv (ALV) 0.01 1336 +808% 84.51
Western Digital (WDC) 0.01 1468 -91% 63.35
Entegris (ENTG) 0.01 1623 -32% 49.91
Nokia Corporation (NOK) 0.01 21506 -17% 3.84
Winnebago Industries (WGO) 0.01 1878 NEW 52.72
DaVita (DVA) 0.01 1345 -54% 74.89
International Flavors & Fragrances (IFF) 0.01 792 -73% 128.79
Cato Corporation (CATO) 0.01 5845 NEW 17.45
Cincinnati Financial Corporation (CINF) 0.01 1042 -61% 105.26
Everest Re Group Ltd. 0.01 365 -13% 277.78
National-Oilwell Var (NOV) 0.01 4281 -73% 24.99
Unum (UNM) 0.01 3451 -31% 29.32
Taro Pharmaceutical Industries 0.01 1980 +1941% 83.33
Tyson Foods (TSN) 0.01 1096 -76% 91.24
Interpublic Group of Companies (IPG) 0.01 5000 -59% 23.20
AstraZeneca (AZN) 0.01 3357 -70% 49.75
Synopsys (SNPS) 0.01 751 -74% 138.35
Crane (CR) 0.01 1327 +232% 86.66
Campbell Soup Company (CPB) 0.01 1685 -81% 49.26
CenturyLink (CTL) 0.01 10373 -70% 12.96
Thermo Fisher Scientific (TMO) 0.01 236 -97% 326.09
Helmerich & Payne (HP) 0.01 3052 +6% 45.20
Forward Air Corporation (FWRD) 0.01 1351 +603% 70.32
Novartis AG (NVS) 0.01 1236 -37% 94.66
Photronics (PLAB) 0.01 6311 NEW 15.69
Progress Software Corporation (PRGS) 0.01 2957 -21% 41.60
STAAR Surgical Company (STAA) 0.01 4139 +300% 35.27
Shoe Carnival (SCVL) 0.01 1710 -53% 37.43
AEGON N.V. (AEG) 0.01 17201 -38% 4.53
ConocoPhillips (COP) 0.01 1774 -91% 64.83
DISH Network (DISH) 0.01 2684 -77% 35.26
Intuitive Surgical (ISRG) 0.01 222 -90% 590.09
Macy's (M) 0.01 6129 -56% 16.97
NCR Corporation (NCR) 0.01 3055 +53% 35.02
Philip Morris International (PM) 0.01 1992 -90% 84.84
Rio Tinto (RIO) 0.01 1038 -69% 58.82
Royal Dutch Shell (RDS.A) 0.01 1049 -62% 59.10
Schlumberger (SLB) 0.01 3709 -89% 40.17
Telefonica S.A. (TEF) 0.01 11291 6.98
Texas Instruments Incorporated (TXN) 0.01 998 -94% 128.26
Unilever N.V. (UN) 0.01 1166 -28% 57.44
Encana Corp C om 0.01 17397 -75% 4.65
Shinhan Financial (SHG) 0.01 4151 NEW 38.06
KB Financial (KB) 0.01 2790 NEW 41.41
Freeport-McMoRan Copper & Gold (FCX) 0.01 11428 -83% 13.07
Gilead Sciences (GILD) 0.01 2460 -85% 65.04
Henry Schein (HSIC) 0.01 1334 -58% 66.72
Imperial Oil Ltd New 0.01 2858 -89% 26.34
Brown-Forman Corporation (BF.A) 0.01 1478 -37% 62.45
General Dynamics Corporation (GD) 0.01 914 -87% 176.15
Cintas Corporation (CTAS) 0.01 399 -82% 268.17
SAP AG (SAP) 0.01 1244 +29% 133.33
Prestige Brands Holdings (PBH) 0.01 2458 +48% 40.68
Enstar Group Limited shs 0.01 693 +201% 206.35
ProAssurance Corporation (PRA) 0.01 2904 NEW 36.16
FLIR Systems (FLIR) 0.01 1173 -85% 52.09
Discovery Communications (DISCA) 0.01 1936 -70% 32.54
United States Oil Fund (USO) 0.01 8892 +166% 12.82
CoStar (CSGP) 0.01 227 -81% 599.12
Public Service Enterprise (PEG) 0.01 1706 -85% 59.38
Magna Intl Inc cl a 0.01 2020 -49% 54.46
51job (JOBS) 0.01 1643 NEW 84.60
Alliance Data Systems Corporation (ADS) 0.01 1576 -58% 112.50
Arch Capital Group Ltd 0.01 4167 +45% 42.96
First Solar (FSLR) 0.01 2197 -50% 55.99
Robert Half International (RHI) 0.01 1275 -66% 63.53
J.M. Smucker Company (SJM) 0.01 644 -59% 104.04
Varian Medical Systems (VAR) 0.01 457 -79% 142.23
World Acceptance (WRLD) 0.01 960 +6757% 85.88
Kennametal (KMT) 0.01 4400 +1153% 36.82
POS (PKX) 0.01 1802 NEW 50.39
NVR (NVR) 0.01 27 -60% 3800.00
Carlisle Companies (CSL) 0.01 693 +114% 161.62
New York Times Company (NYT) 0.01 2125 -83% 32.00
Gladstone Capital Corporation (GLAD) 0.01 9000 NEW 9.86
Sinclair Broadcast (SBGI) 0.01 4593 +486% 33.57
Radian (RDN) 0.01 5986 +7% 25.23
Employers Holdings (EIG) 0.01 1752 +23% 41.67
Amdocs Ltd ord 0.01 1233 +23% 71.80
MAXIMUS (MMS) 0.01 2007 +96% 74.24
McGrath Rent (MGRC) 0.01 2094 NEW 76.41
Magellan Health Services (MGLN) 0.01 1124 +159% 78.29
Quanta Services (PWR) 0.01 2416 -32% 40.56
Juniper Networks (JNPR) 0.01 5161 -86% 24.62
Silgan Holdings (SLGN) 0.01 5156 +307% 31.03
Invesco Ltd shs 0.01 7310 -81% 18.91
salesforce (CRM) 0.01 540 -96% 162.96
Grupo Aeroportuario del Sureste (ASR) 0.01 439 -20% 186.79
Illumina (ILMN) 0.01 532 -78% 330.83
Allscripts Healthcare Solutions (MDRX) 0.01 11480 +781% 9.84
Under Armour (UA) 0.01 6752 -62% 21.72
Eaton Vance (EV) 0.01 1422 -75% 46.41
Boston Private Financial Holdings (BPFH) 0.01 9040 NEW 12.06
Brooks Automation (BRKS) 0.01 1778 -45% 42.18
Brunswick Corporation (BC) 0.01 1149 -51% 60.05
CF Industries Holdings (CF) 0.01 2751 -50% 47.62
Cogent Communications (CCOI) 0.01 2393 +65% 65.61
Enterprise Products Partners 0.01 2400 -83% 28.33
ESCO Technologies (ESE) 0.01 836 +1293% 92.11
Graphic Packaging Holding Company (GPK) 0.01 6549 -55% 15.79
Insight Enterprises (NSIT) 0.01 1848 NEW 70.35
Jones Lang LaSalle Incorporated (JLL) 0.01 421 -74% 173.40
National HealthCare Corporation (NHC) 0.01 1037 +35% 86.79
Seagate Technology Com Stk 0.01 2707 -78% 59.90
AeroVironment (AVAV) 0.01 2445 NEW 61.76
AMER (UHAL) 0.01 355 +3450% 374.65
American Equity Investment Life Holding (AEL) 0.01 5382 NEW 29.91
ArQule (ARQL) 0.01 7100 +2% 20.00
Banco Santander-Chile (SAN) 0.01 4321 +157% 22.95
Black Hills Corporation (BKH) 0.01 1962 +89% 78.49
Brookline Ban (BRKL) 0.01 8246 +2093% 16.49
Evercore Partners (EVR) 0.01 814 +435% 74.94
Hecla Mining Company (HL) 0.01 29154 +5661% 3.40
International Bancshares Corporation (IBOC) 0.01 3314 +395% 43.15
ManTech International Corporation (MANT) 0.01 1384 NEW 80.20
Perficient (PRFT) 0.01 1915 +1396% 45.79
Synaptics, Incorporated (SYNA) 0.01 1493 +478% 65.64
Universal Forest Products (UFPI) 0.01 3241 +49% 47.82
American Campus Communities (ACC) 0.01 2375 +121% 47.16
Assured Guaranty Ltd 0.01 2906 +35% 48.87
Atmos Energy Corporation (ATO) 0.01 1194 -74% 112.23
Armstrong World Industries (AWI) 0.01 764 NEW 94.24
Banco de Chile (BCH) 0.01 4785 NEW 20.92
Chipotle Mexican Grill (CMG) 0.01 102 -95% 833.33
Canadian Solar (CSIQ) 0.01 6828 +28% 21.81
Diodes Incorporated (DIOD) 0.01 2362 NEW 56.31
Emergent BioSolutions (EBS) 0.01 2850 NEW 54.04
Elbit Systems Ltd 0.01 707 +91% 154.74
Essex Property Trust (ESS) 0.01 394 -74% 302.03
G-III Apparel (GIII) 0.01 3115 +69% 33.39
Hibbett Sports (HIBB) 0.01 4924 +268% 28.07
InterDigital (IDCC) 0.01 2110 +218% 54.50
IPG Photonics Corporation (IPGP) 0.01 551 -63% 145.19
John Bean Technologies Corporation (JBT) 0.01 1105 +135% 112.22
Kilroy Realty Corporation (KRC) 0.01 736 -70% 84.24
Lithia Motors (LAD) 0.01 423 -42% 146.57
Mobile Mini (MINI) 0.01 1926 +3603% 37.90
Moog (MOG.A) 0.01 1449 +840% 85.58
Vail Resorts (MTN) 0.01 355 NEW 240.00
Northwest Bancshares (NWBI) 0.01 4937 +227% 16.61
Plexus (PLXS) 0.01 1075 NEW 77.21
Rush Enterprises (RUSHA) 0.01 1856 +81% 46.34
Sally Beauty Holdings (SBH) 0.01 5848 -45% 18.30
Sangamo Biosciences (SGMO) 0.01 17251 +54% 8.35
Steven Madden (SHOO) 0.01 2945 +1276% 43.12
Semtech Corporation (SMTC) 0.01 1337 -52% 53.10
Banco Santander, S.A. (STD) 0.01 26071 -77% 4.14
TTM Technologies (TTMI) 0.01 7393 +124% 15.01
Werner Enterprises (WERN) 0.01 4594 +1223% 36.35
Wintrust Financial Corporation (WTFC) 0.01 952 +447% 70.38
ABB (ABB) 0.01 3341 +8% 23.94
Ciena Corporation (CIEN) 0.01 1820 -88% 42.86
Cree (CREE) 0.01 1859 +193% 46.26
California Water Service (CWT) 0.01 3066 +363% 51.53
Deckers Outdoor Corporation (DECK) 0.01 507 -77% 169.63
Flowserve Corporation (FLS) 0.01 2219 -69% 49.57
Hain Celestial (HAIN) 0.01 6671 +24% 25.93
ING Groep N.V. (ING) 0.01 9219 +873% 12.00
Knoll (KNL) 0.01 4283 +638% 25.22
Monro Muffler Brake (MNRO) 0.01 784 +36% 77.81
Myriad Genetics (MYGN) 0.01 6039 NEW 27.16
NetScout Systems (NTCT) 0.01 6447 +1015% 24.04
Provident Financial Services (PFS) 0.01 4153 NEW 24.56
Stifel Financial (SF) 0.01 2796 +200% 60.80
Trustmark Corporation (TRMK) 0.01 3224 +331% 34.43
Tyler Technologies (TYL) 0.01 209 -49% 301.44
Wabtec Corporation (WAB) 0.01 2280 -73% 77.85
Washington Federal (WFSL) 0.01 4017 +546% 36.59
A. O. Smith Corporation (AOS) 0.01 1789 -68% 47.51
American States Water Company (AWR) 0.01 1144 +711% 86.54
City Holding Company (CHCO) 0.01 1292 +16050% 82.04
Bancolombia S.A. (CIB) 0.01 2895 -3% 58.33
Ennis (EBF) 0.01 3103 +8519% 21.59
Extra Space Storage (EXR) 0.01 1252 -58% 103.45
F5 Networks (FFIV) 0.01 1136 -9% 139.96
Home BancShares (HOMB) 0.01 6609 +152% 19.67
IBERIABANK Corporation (IBKC) 0.01 1037 +26% 75.22
ICF International (ICFI) 0.01 1660 +164% 91.57
Immersion Corporation (IMMR) 0.01 10485 +37346% 7.44
Independent Bank (INDB) 0.01 1763 +35% 83.38
Jack Henry & Associates (JKHY) 0.01 665 -52% 145.86
Merit Medical Systems (MMSI) 0.01 3301 +97% 31.20
NBT Ban (NBTB) 0.01 1544 NEW 40.80
Nice Systems (NICE) 0.01 572 +903% 155.34
Pinnacle Financial Partners (PNFP) 0.01 1311 +176% 64.07
Rockwell Automation (ROK) 0.01 813 -79% 202.95
Tanger Factory Outlet Centers (SKT) 0.01 6770 -73% 14.77
SYNNEX Corporation (SNX) 0.01 898 -40% 129.18
WD-40 Company (WDFC) 0.01 474 +22% 194.09
Weis Markets (WMK) 0.01 3047 +1049% 40.37
WesBan (WSBC) 0.01 1717 +993% 37.86
Albemarle Corporation (ALB) 0.01 889 -80% 73.12
Anixter International (AXE) 0.01 1957 +92% 91.98
Southern Copper Corporation (SCCO) 0.01 4239 NEW 42.49
Triumph (TGI) 0.01 6326 +90% 25.29
United Natural Foods (UNFI) 0.01 7796 -47% 8.72
Allegheny Technologies Incorporated (ATI) 0.01 7790 -20% 20.67
Potlatch Corporation (PCH) 0.01 3397 +190% 43.27
Rex American Resources (REX) 0.01 1857 +683% 74.07
Teradyne (TER) 0.01 1201 -48% 68.28
First Merchants Corporation (FRME) 0.01 2279 -19% 41.68
Rbc Cad Com 0.01 1046 -96% 78.39
Tor Dom Bk Cad Com 0.01 2707 +10311% 55.78
iShares Dow Jones US Oil Equip. (IEZ) 0.01 5744 -75% 20.37
iShares MSCI Hong Kong Index Fund (EWH) 0.01 3845 -80% 24.20
Prospect Capital Corporation (PSEC) 0.01 19671 +452% 6.42
WSFS Financial Corporation (WSFS) 0.01 2840 +377% 44.01
Central Garden & Pet (CENTA) 0.01 5368 +778% 29.43
Columbia Banking System (COLB) 0.01 1612 +174% 40.94
First American Financial (FAF) 0.01 1440 +20% 58.33
M.D.C. Holdings (MDC) 0.01 1703 -7% 38.17
New Gold Inc Cda 0.01 141079 -4% 0.80
Seabridge Gold Inc 0.01 12053 +42% 13.74
Sierra Wireless Inc 0.01 9116 +1048% 9.62
John B. Sanfilippo & Son (JBSS) 0.01 704 +15% 90.91
SPDR S&P; Retail (XRT) 0.01 2600 NEW 46.15
China Yuchai Intl Ltd 0.01 4657 +4% 13.38
Macerich Company (MAC) 0.01 4083 -20% 26.94
American Water Works (AWK) 0.01 514 -96% 122.57
Amicus Therapeutics (FOLD) 0.01 12346 +12246% 9.72
Cae Inc 0.01 2906 +796% 26.42
CBOE Holdings (CBOE) 0.01 764 -68% 120.42
iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) 0.01 1022 NEW 128.18
iShares Russell Midcap Index Fund (IWR) 0.01 2100 +77% 59.52
Kimco Realty Corporation (KIM) 0.01 6724 -31% 20.67
Masimo Corporation (MASI) 0.01 921 +27% 158.52
Mellanox Technologies Ltd 0.01 850 -79% 116.23
ONEOK (OKE) 0.01 1331 -43% 75.19
Pilgrim's Pride Corporation (PPC) 0.01 4655 +1035% 32.65
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 327 -99% 284.40
Ballard Pwr Sys Inc New 0.01 19026 +138% 7.27
Dollar General (DG) 0.01 840 -84% 155.41
BRF Brasil Foods SA (BRFS) 0.01 11109 +361% 8.75
Camden Property Trust (CPT) 0.01 1057 -48% 105.96
iShares MSCI South Korea Index Fund (EWY) 0.01 2860 NEW 62.31
Genpact Limited shs 0.01 1882 +72% 41.98
Makemytrip Limited Mauritius shs 0.01 6491 +291% 22.78
LogMeIn (LOGM) 0.01 973 +125% 86.23
Verint Systems (VRNT) 0.01 2707 -50% 55.41
Hudson Pacific Properties (HPP) 0.01 2524 -62% 37.64
Proshares Tr 0.01 1652 -94% 53.87
Embraer S A Adr adr 0.01 6397 +5% 19.61
iShares Barclays Inter Crd Bd Fund ETF) (CIU) 0.01 3052 NEW 57.99
New Germany Fund (GF) 0.01 6538 +40% 15.75
Golub Capital BDC (GBDC) 0.01 8217 NEW 18.46
Invesco Mortgage Capital (IVR) 0.01 3863 +3411% 16.57
O'reilly Automotive Inc 0.01 275 -94% 400.00
Omega Flex (OFLX) 0.01 979 +417% 107.25
Ss&c Technologies Holding 0.01 1745 -51% 61.32
iShares FTSE KLD Select Scil Idx Fd (KLD) 0.01 919 +4% 133.84
McCormick & Company, Incorporated (MKC.V) 0.01 564 +179% 171.43
iShares MSCI Germany Index Fund (EWG) 0.01 2854 -94% 29.43
iShares Lehman Short Treasury Bond (SHV) 0.01 1052 NEW 110.27
iShares MSCI Switzerland Index Fund (EWL) 0.01 1543 -95% 40.83
Meta Financial (CASH) 0.01 1869 +18% 36.38
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.01 1607 -92% 57.25
Invesco Van Kampen Dyn Cr Opp Fund (VTA) 0.01 13967 +6883% 11.38
Nuveen Fltng Rte Incm Opp Fd 0.01 6977 NEW 10.03
First Trust Morningstar Divid Ledr (FDL) 0.01 3432 -75% 29.85
SPDR DJ Wilshire Large Cap Value (SPYV) 0.01 2240 NEW 35.05
Vanguard Extended Duration ETF (EDV) 0.01 600 NEW 130.00
WisdomTree MidCap Earnings Fund (EZM) 0.01 2099 -74% 41.92
Greif (GEF.B) 0.01 1451 +1477% 52.63
Crescent Point Energy Trust (CPG) 0.01 27119 -17% 4.70
Visteon Corporation (VC) 0.01 1507 +588% 86.26
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.01 1922 -78% 90.00
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.01 624 -76% 146.29
Algonquin Power & Utilities equs 0.01 10451 +12% 14.12
FutureFuel (FTFL) 0.01 5811 +4909% 12.39
Luna Innovations Incorporated (LUNA) 0.01 10013 +131% 7.24
Heska Corporation (HSKAD) 0.01 1389 +6845% 95.75
Repro-Med Systems (REPR) 0.01 17631 NEW 6.52
Telus Ord 0.01 2594 -81% 38.75
Proshares Tr pshs consmr svcs 0.01 1117 -71% 118.17
Proshares Tr pshs ult scap600 0.01 1321 -93% 109.77
Vanguard Scottsdale Fds vng rus1000grw 0.01 577 -91% 181.82
Vanguard Admiral Fds Inc cmn 0.01 1273 +16% 139.04
U.s. Concrete Inc Cmn 0.01 1865 +1143% 41.84
B2gold Corp Com 0.01 34789 +3091% 4.04
Meritor Inc 0.01 6697 -56% 26.13
Insperity Inc 0.01 840 +177% 85.71
USD.001 Central Pacific Financial Co 0.01 3349 +2103% 29.56
Bankunited Inc Com 0.01 4213 +409% 34.78
Cornerstone Ondemand Inc 0.01 1043 -55% 58.49
Fortis Inc 0.01 1801 -95% 41.09
Just Energy Group Inc 0.01 46540 +428% 1.68
Prologis Inc. 0.01 987 -95% 89.85
Rlj Lodging Trust Com 0.01 5365 +59% 17.71
Hollyfrontier Corp 0.01 1513 -94% 48.48
Pvh Corporation 0.01 637 -81% 105.18
Telefonica Brasil Sa adr 0.01 6803 +1260% 14.34
Xpo Logistics Inc equity 0.01 1305 +107% 79.69
Expedia 0.01 732 -74% 107.96
Marriott Vacations Wrldwde Cp 0.01 1065 +133% 128.64
J Global 0.01 1788 +98% 93.96
Tripadvisor 0.01 2891 -5% 30.44
Acadia Healthcare 0.01 4471 +523% 33.33
Wpx Energy 0.01 8388 -38% 13.71
Norbord 0.01 4176 +4% 25.97
Spdr Series Trust 0.01 1343 -38% 101.27
Post Holdings Inc Common 0.01 616 +45% 108.77
M/a 0.01 4807 +12% 26.63
Allison Transmission Hldngs I 0.01 3029 +193% 48.20
Renewable Energy 0.01 5853 NEW 26.99
4068594 Enphase Energy 0.01 3309 +16445% 25.99
FLEXSHARES TR MORNSTAR usmkt 0.01 1076 -82% 119.05
Puma Biotechnology Inc Common Stock 0.01 17378 +746% 8.75
Sarepta Therapeutics 0.01 970 +55% 128.87
First Tr Exchange-traded Fd no amer energy 0.01 2964 NEW 25.64
Lan Airlines Sa- Adr stock 0.01 11264 NEW 10.12
Sandstorm Gold 0.01 23256 +32% 7.41
Proshares Ultrashort 20+y Tr etf 0.01 4975 +19% 26.53
Alps Etf sectr div dogs 0.01 2470 -74% 48.78
Asml Holding N.v. 0.01 299 -70% 294.31
Whitehorse Finance 0.01 5301 +2894% 13.53
Ptc 0.01 2127 -31% 74.75
Monroe Cap 0.01 7960 NEW 10.84
L Brands 0.01 5849 +30% 16.76
Boise Cascade 0.01 3820 +109% 36.65
Model N 0.01 2010 -49% 34.83
Tri Pointe Homes 0.01 9123 +162% 15.57
Brookfield Ppty Partners L P unit ltd partn 0.01 4677 +292% 18.03
Blackstone Mtg Tr 0.01 3310 NEW 37.16
News 0.01 12704 -18% 14.17
Taylor Morrison Hom 0.01 5940 +43% 21.89
Coty Inc Cl A 0.01 11868 -46% 11.21
Esperion Therapeutics 0.01 1361 +21% 59.52
Cdw 0.01 706 -75% 143.06
Blackberry 0.01 12412 -79% 6.36
Ishares Tr msci usavalfct 0.01 898 -32% 90.20
Masonite International 0.01 2195 +532% 72.44
Acceleron Pharma 0.01 1237 +554% 53.35
Murphy Usa 0.01 530 -18% 116.98
Fox Factory Hldg 0.01 1354 NEW 69.42
Mirati Therapeutics 0.01 640 -55% 128.12
Kraneshares Tr csi chi internet 0.01 3457 NEW 48.60
Pattern Energy 0.01 4344 +729% 26.70
Seacoast Bkg Corp Fla 0.01 2593 NEW 30.47
Veeva Sys Inc cl a 0.01 742 +165% 140.16
Gaming & Leisure Pptys 0.01 1972 -65% 43.10
Twitter 0.01 1949 -87% 32.28
Graham Hldgs 0.01 104 +197% 643.56
Perrigo Company 0.01 3167 +6% 51.53
Extended Stay America 0.01 5176 NEW 14.85
Fs Investment Corporation 0.01 14450 +15% 6.15
Aerie Pharmaceuticals 0.01 2693 +66% 24.14
Karyopharm Therapeutics 0.01 4645 +33% 19.16
Fidelity msci indl indx 0.01 3614 -86% 42.06
Heron Therapeutics 0.01 4593 -15% 23.51
Cara Therapeutics 0.01 6481 +6381% 16.05
Inogen 0.01 1219 +343% 68.09
Uniqure Nv shs 0.01 1756 +1990% 71.75
Ladder Capital Corp Class A 0.01 3547 NEW 18.04
Dicerna Pharmaceuticals 0.01 8018 +1904% 22.08
Voya Prime Rate Trust sh ben int 0.01 21431 NEW 4.99
Proshare Short 600 etf 0.01 3486 -86% 29.83
Investors Ban 0.01 14292 +95% 11.89
Ishares Tr hdg msci japan 0.01 2167 +21% 32.76
Ishares Tr hdg msci eafe 0.01 2158 -5% 30.58
Pentair cs 0.01 1650 -67% 46.06
South State Corporation 0.01 711 NEW 87.20
Enable Midstream 0.01 7775 +48% 10.03
Parsley Energy Inc-class A 0.01 9234 -31% 18.95
Jd 0.01 4023 -60% 35.10
Geo Group Inc/the reit 0.01 5564 +638% 16.53
Theravance Biopharma 0.01 3094 +72% 25.86
Osisko Gold Royalties 0.01 16855 +32% 9.55
Washington Prime 0.01 2182 +525% 46.01
Xunlei Ltd- 0.01 12698 +161% 4.88
Sage Therapeutics 0.01 2181 +364% 71.99
Cyberark Software Ltd shs 0.01 1243 +185% 115.38
Aurinia Pharmaceuticals 0.01 4339 -48% 20.05
Anthem 0.01 340 -93% 302.94
Outfront Media 0.01 2839 +607% 26.77
Dave & Buster's Entertainmnt, * 0.01 2108 -26% 40.32
James River Group Holdings L 0.01 3252 +1150% 41.00
Great Wastern Ban 0.01 3357 NEW 35.63
Wayfair 0.01 700 NEW 90.00
Xenon Pharmaceuticals 0.01 5006 +66% 13.00
Atara Biotherapeutics 0.01 4371 +52% 16.47
Coherus Biosciences 0.01 7433 +192% 18.03
Dermira 0.01 4659 +340% 15.24
Veritex Hldgs 0.01 2959 +356% 29.06
Ishares U S Etf Tr Commodities Select Strategy Etf 0.01 3045 +716% 32.84
Iron Mountain 0.01 2132 -80% 31.89
Momo 0.01 1972 -75% 33.47
Urban Edge Pptys 0.01 6116 +170% 19.13
Xenia Hotels & Resorts 0.01 7092 -25% 21.57
Great Ajax Corp reit 0.01 10422 +1505% 15.62
Xbiotech 0.01 4925 NEW 18.61
Galapagos Nv-spon 0.01 842 +136% 207.75
Tallgrass Energy Gp Lp master ltd part 0.01 4086 -45% 22.03
Energizer Holdings 0.01 1334 -82% 50.22
Godaddy Inc cl a 0.01 2263 NEW 68.13
Colliers International Group sub vtg shs 0.01 1413 -63% 77.14
Edgewell Pers Care 0.01 2397 +29862% 30.87
Univar 0.01 3332 -37% 24.31
Baozun 0.01 3290 -24% 33.13
Welltower Inc Com reit 0.01 2114 -72% 82.14
Nielsen Hldgs Plc Shs Eur stock 0.01 6133 -65% 20.22
Spx Flow 0.01 2681 +4% 48.86
Msg Network Inc cl a 0.01 3451 -93% 17.49
Madison Square Garden Cl A 0.01 253 +163% 290.32
Penumbra 0.01 422 +68% 163.51
Regenxbio Inc equity us cm 0.01 2425 NEW 40.82
Hewlett Packard Enterprise 0.01 5666 -89% 15.95
Crestwood Equity Partners master ltd part 0.01 2638 NEW 30.71
Four Corners Ppty Tr 0.01 3938 +28% 28.19
Duluth Holdings 0.01 8358 +6865% 10.54
Mimecast 0.01 1842 -60% 43.36
Onemain Holdings 0.01 3975 +712% 42.26
Kura Oncology 0.01 12035 +305% 13.82
Proshares Tr ultpro nasbio nw 0.01 5075 -63% 32.71
Dentsply Sirona 0.01 1579 -56% 56.51
Under Armour Inc Cl C 0.01 6694 +65% 19.11
Hutchison China Meditech 0.01 3783 +19% 25.09
Beigene 0.01 811 NEW 142.86
Liberty Media Corp Delaware Com A Siriusxm 0.01 2913 +29030% 48.78
Liberty Media Corp Delaware Com C Siriusxm 0.01 3187 +135% 48.01
Hertz Global Holdings 0.01 6576 -76% 15.82
Atkore Intl 0.01 3557 +1212% 40.48
American Finance Trust Inc ltd partnership 0.01 5361 NEW 13.24
Amplify Etf Tr onlin retl etf 0.01 3129 -33% 51.45
Line Corp- 0.01 1915 +1815% 49.09
* Direxion Shs Etf Tr Daily Gold Miner stock 0.01 18660 +1725% 5.63
* First Hawaiian Inc Com stock 0.01 3037 +43% 28.98
Talend S A ads 0.01 1571 -22% 38.83
Tabula Rasa Healthcare 0.01 2092 +3274% 48.76
Ac Immune Sa shs 0.01 8740 -29% 8.56
Ishr Msci Singapore 0.01 3607 -52% 23.98
Global X Fds rbtcs artfl in 0.01 2922 -4% 21.90
Ishares Msci United Kingdom Index etf 0.01 2581 -96% 34.10
Adient 0.01 5530 +116% 21.34
Yum China Holdings 0.01 3692 NEW 47.86
Athene Holding Ltd Cl A 0.01 1324 +142% 46.36
Crispr Therapeutics Ag 0.01 1016 +2061% 61.02
Myovant Sciences 0.01 5073 -47% 15.57
Tivity Health 0.01 3089 +10% 20.39
Gds Holdings ads 0.01 2264 -17% 51.66
Aurora Cannabis Inc snc 0.01 35075 +69% 2.17
Hilton Grand Vacations 0.01 2600 +3150% 34.23
Canopy Gro 0.01 7830 +47% 20.00
Nushares Etf Tr a 0.01 2661 -67% 32.69
Xperi 0.01 4294 +200% 18.40
Dxc Technology 0.01 1741 -92% 37.72
Invitation Homes 0.01 2803 +472% 29.97
Jounce Therapeutics 0.01 11559 -28% 8.74
National Grid Plc Spon 0.01 2805 +102% 62.60
Floor & Decor Hldgs Inc cl a 0.01 1672 -45% 50.84
Schneider National Inc cl b 0.01 3577 +75% 21.84
Okta Inc cl a 0.01 606 -88% 115.51
Five Point Holdings 0.01 9236 -30% 6.93
Appian Corp cl a 0.01 1784 +111% 38.12
Argenx Se 0.01 495 +53% 159.92
Ovid Therapeutics 0.01 19063 NEW 4.14
Jbg Smith Properties 0.01 2500 -18% 40.00
Brighthouse Finl Inc Com 0.01 2209 -10% 39.38
Direxion Shs Etf Tr dly utlties 3x 0.01 3510 +628% 45.30
Akcea Therapeutics Inc equities 0.01 9672 NEW 17.00
Zai Lab Ltd adr added 0.01 2280 +608% 41.69
Sleep Number Corp 0.01 2852 +26% 49.09
Krystal Biotech Inc 0.01 1180 +72% 55.08
Vince Holding Corp 0.01 5446 +982% 17.37
Delphi Automotive Inc international stock 0.01 1455 -77% 94.85
Spdr Ser Tr 1 3 hgh yield 0.01 900 NEW 91.11
Cannae Holdings Inc 0.01 3944 NEW 37.27
Delphi Technologies Plc 0.01 5204 +512% 12.87
Bandwidth Inc. 0.01 1126 +49% 63.94
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.01 3616 -88% 47.49
Cronos Group Inc 0.01 8736 +2812% 7.65
Jp Morgan Exchange Traded Fd fund 0.01 5149 +32% 31.46
Apollo Medical Hldgs Inc 0.01 4123 NEW 18.31
Sensata Technolo 0.01 2766 +43% 50.00
Liberty Interactive Corp 0.01 10975 NEW 8.47
Americold Rlty Tr 0.01 3040 NEW 35.20
Homology Medicines Inc 0.01 3320 +404% 20.78
Industrial Logistics pfds, reits, 0.01 5080 +139% 22.44
Sol Gel Technologies Shs shs 0.01 3710 +605% 17.25
Victory Cap Hldgs Inc 0.01 3952 +420% 21.04
Braemar Hotels And Resorts Inc 0.01 9717 NEW 8.95
Invesco Buyback Achievers Etf equities 0.01 1349 -90% 69.02
Invesco Senior Loan Etf otr 0.01 4438 -54% 22.76
Invesco Exchange Traded Fd T dynmc food bev 0.01 5183 NEW 34.54
Veoneer Incorporated 0.01 4052 +19195% 15.55
Invesco Actively Managd Etf Ultra Shrt Dur etf/fixed income 0.01 1300 NEW 50.00
Graftech International Ltd 0.01 6994 -42% 11.68
Huya Inc ads rep shs a 0.01 9465 +482% 17.96
Invesco Db Us Dlr Index Tr bullish fd 0.01 2500 NEW 26.00
Smartsheet 0.01 2366 -76% 44.80
Biglari Hldgs Inc 0.01 218 -65% 602.94
Kiniksa Pharmaceuticals Ltd 0.01 6814 +22613% 11.14
South Jersey Inds Inc unit 99/99/9999 0.01 1401 +600% 52.11
Avrobio Ord 0.01 3009 +52% 20.27
World Gold Tr spdr gld minis 0.01 8400 NEW 15.12
Proshares Tr ultrapro short n 0.01 8651 +336% 9.13
Hexo Corp 0.01 40374 +10% 1.57
Tilray Inc 0.01 4587 +710% 17.13
Aquestive Therapeutics Inc 0.01 13450 -54% 5.80
Farfetch Ltd ord sh cl a 0.01 14715 +127% 10.33
Rubius Therapeutics Inc 0.01 6722 +650% 9.46
Provention Bio Inc 0.01 7301 -63% 14.95
Ego 0.01 18993 +81% 8.01
Thomson Reuters Corp 0.01 1233 -88% 71.37
Dell Technologies Inc 0.01 2484 -33% 51.53
Michael Kors Holdings Ord Shs 0.01 2498 -62% 38.03
Allogene Therapeutics Inc 0.01 4216 +46% 26.09
Osmotica Pharmaceuticals Plc 0.01 11218 +18% 7.00
Maxar Technologies Inc 0.01 10596 -30% 15.57
360 Finance Inc ads 0.01 15057 NEW 9.76
Harrow Health Inc Com 0.01 8154 +183% 7.83
Fox Corp 0.01 3777 -70% 37.04
Rite Aid Corporation Com 0.01 6272 +64% 15.50
Micro Focus International 0.01 8102 +25% 13.93
Direxion Shs Etf Tr fund 0.01 3341 -41% 40.41
Spdr Bloomberg Barclays High Yield Bond Etf etf 0.01 800 -42% 110.00
Tc Energy Corp 0.01 2192 -92% 52.92
Iveric Bio Inc 0.01 18382 +11914% 8.60
Atlantic Union B 0.01 4055 +20% 37.48
Alcon Inc 0.01 1549 -72% 56.81
Amcor Plc 0.01 9611 -75% 10.82
L3harris Technologies Inc Com stock 0.01 660 -92% 198.48
Aqua America Inc unit 04/30/2022 0.01 1590 -50% 62.26
Change Healthcare Inc unit 99/99/9999 0.01 1211 NEW 60.28
Crowdstrike Hldgs Inc cl a 0.01 3481 NEW 49.99
Revolve Group Inc cl a 0.01 3788 -54% 18.24
Fiverr Intl Ltd ord shs 0.01 2949 NEW 23.40
Clarivate Analytics Plc sn 0.01 6038 NEW 16.73
Akero Therapeutics Inc 0.01 3049 NEW 22.30
Prevail Therapeutics Ord 0.01 4206 NEW 15.93
Brightsphere Investment Group 0.01 12257 +134% 10.22
Ishares Tr esg msci leadr 0.01 2917 -92% 55.54
Globe Life Inc 0.01 1352 -51% 105.03
Service Pptys Tr 0.01 6818 +331% 24.35
Douyu International Holdings Ltd. Sponsored Adr sponsored ads 0.01 7376 NEW 8.41
Dynatrace Inc 0.01 2930 NEW 25.26
Castle Biosciences Inc 0.01 2476 NEW 34.18
Medallia Inc 0.01 4266 NEW 31.18
Nortonlifelock 0.01 2447 NEW 25.34
Viacomcbs Inc 0.01 2381 NEW 41.89
Dte Energy Co convertible preferred security 0.01 2242 NEW 51.29
Relmada Therapeutics Inc 0.01 2143 NEW 39.20
Frequency Therapeutics Inc 0.01 5877 NEW 17.53
Altisource Portfolio Solns S reg shs 0.00 1560 -29% 19.79
BP (BP) 0.00 1042 +454% 37.43
Compass Minerals International (CMP) 0.00 775 +36% 60.65
Covanta Holding Corporation (CVA) 0.00 2925 -56% 14.70
Diamond Offshore Drilling (DO) 0.00 125 -97% 8.00
Packaging Corporation of America (PKG) 0.00 249 -89% 112.45
Stewart Information Services Corporation (STC) 0.00 1257 +144% 40.57
Huntington Bancshares Incorporated (HBAN) 0.00 234 -99% 13.33
CIT (CIT) 0.00 1243 NEW 45.59
SK Tele (SKM) 0.00 1383 -29% 23.14
Lear Corporation (LEA) 0.00 330 -84% 136.36
Mobile TeleSystems OJSC (MBT) 0.00 340 -96% 8.82
Companhia Siderurgica Nacional (SID) 0.00 415 -95% 2.41
Grupo Televisa, S.A. (TV) 0.00 179 -99% 11.17
Himax Technologies (HIMX) 0.00 655 -93% 3.05
Gencor Industries (GENC) 0.00 163 NEW 12.27
BHP Billiton (BBL) 0.00 103 -97% 51.02
Infosys Technologies (INFY) 0.00 1700 +2197% 10.59
China Mobile (CHL) 0.00 8 -99% 0.00
CMS Energy Corporation (CMS) 0.00 211 -98% 61.61
CNOOC (CEO) 0.00 30 NEW 166.67
HSBC Holdings (HBC) 0.00 362 -80% 38.67
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 4434 -48% 5.90
Microsoft Corporation (MSFT) 0.00 63 -99% 158.73
Boyd Gaming Corporation (BYD) 0.00 1230 -68% 30.08
Corning Incorporated (GLW) 0.00 39 -99% 25.64
iStar Financial (SFI) 0.00 586 -86% 15.36
EMCOR (EME) 0.00 185 -83% 86.49
Annaly Capital Management (NLY) 0.00 3764 +246% 9.30
Broadridge Financial Solutions (BR) 0.00 226 -94% 123.89
Goldman Sachs (GS) 0.00 62 -98% 225.81
JPMorgan Chase & Co. (JPM) 0.00 34 -99% 147.06
MasterCard Incorporated (MA) 0.00 101 -98% 297.03
Progressive Corporation (PGR) 0.00 21 -99% 95.24
Renaissance Re Holdings Ltd Cmn 0.00 243 -89% 197.53
Starwood Property Trust (STWD) 0.00 1966 -58% 24.92
Assurant (AIZ) 0.00 402 -85% 131.84
First Citizens BancShares (FCNCA) 0.00 1 -99% 1000.00
Signature Bank (SBNY) 0.00 33 -97% 151.52
TD Ameritrade Holding (AMTD) 0.00 873 -89% 49.62
PNC Financial Services (PNC) 0.00 167 -98% 153.85
Bank of New York Mellon Corporation (BK) 0.00 1 -99% 0.00
FTI Consulting (FCN) 0.00 250 -64% 112.00
Ameriprise Financial (AMP) 0.00 77 -98% 168.83
Interactive Brokers (IBKR) 0.00 761 -73% 45.79
Northern Trust Corporation (NTRS) 0.00 43 -99% 116.28
Safety Insurance (SAFT) 0.00 20 -95% 100.00
Legg Mason (LM) 0.00 201 -97% 34.83
SEI Investments Company (SEIC) 0.00 24 -97% 83.33
AutoNation (AN) 0.00 100 -81% 50.00
Canadian Natl Ry Co 0.00 594 -96% 90.34
Caterpillar (CAT) 0.00 14 -99% 142.86
Coca-Cola Company (KO) 0.00 31 -99% 64.52
Expeditors International of Washington (EXPD) 0.00 85 -97% 82.35
Range Resources (RRC) 0.00 517 -99% 5.80
Republic Services (RSG) 0.00 43 -99% 93.02
Wal-Mart Stores (WMT) 0.00 25 -99% 120.00
Waste Management (WM) 0.00 14 -99% 142.86
Home Depot (HD) 0.00 97 -99% 216.49
Tractor Supply Company (TSCO) 0.00 67 -98% 89.55
Crocs (CROX) 0.00 853 -81% 42.20
Seattle Genetics (SGEN) 0.00 29 NEW 103.45
Abbott Laboratories (ABT) 0.00 17 -99% 58.82
BioMarin Pharmaceutical (BMRN) 0.00 114 -90% 87.72
Incyte Corporation (INCY) 0.00 417 -86% 88.65
Psychemedics (PMD) 0.00 422 +54% 10.36
AES Corporation (AES) 0.00 1680 -92% 19.64
Brookfield Asset Management (BAM.A) 0.00 238 -99% 58.82
Chevron Corporation (CVX) 0.00 90 -99% 122.22
Consolidated Edison (ED) 0.00 171 -96% 87.72
India Fund (IFN) 0.00 2276 NEW 20.21
Morgan Stanley India Investment Fund (IIF) 0.00 300 NEW 20.00
FirstEnergy (FE) 0.00 123 -98% 48.78
Shaw Communications Inc cl b conv 0.00 2431 -85% 20.16
3M Company (MMM) 0.00 22 -99% 181.82
AT&T; (T) 0.00 64 -99% 46.88
American Eagle Outfitters (AEO) 0.00 2000 -82% 14.50
Apache Corporation (APA) 0.00 848 -93% 25.94
Bank of Hawaii Corporation (BOH) 0.00 350 +38% 94.29
Blackbaud (BLKB) 0.00 7 -97% 142.86
Brown & Brown (BRO) 0.00 189 -88% 37.04
Cameco Corporation 0.00 2464 -78% 9.15
CarMax (KMX) 0.00 407 -86% 88.45
Carnival Corporation (CCL) 0.00 103 -99% 48.54
Carter's (CRI) 0.00 400 -82% 110.00
Diebold Incorporated (DBD) 0.00 1044 NEW 10.54
Edwards Lifesciences (EW) 0.00 193 -95% 233.16
Federated Investors (FII) 0.00 1749 +286% 32.59
Greif (GEF) 0.00 149 -27% 46.98
Hillenbrand (HI) 0.00 70 -96% 28.57
IDEXX Laboratories (IDXX) 0.00 54 -97% 222.22
J.B. Hunt Transport Services (JBHT) 0.00 379 -92% 116.40
J.C. Penney Company (JCP) 0.00 15047 NEW 1.08
Lincoln Electric Holdings (LECO) 0.00 1 -99% 0.00
Lumber Liquidators Holdings (LL) 0.00 2027 -86% 9.87
NetApp (NTAP) 0.00 564 -96% 62.06
Northrop Grumman Corporation (NOC) 0.00 143 -95% 342.66
Nucor Corporation (NUE) 0.00 74 -98% 54.05
PPG Industries (PPG) 0.00 268 -94% 134.33
Pitney Bowes (PBI) 0.00 78 NEW 0.00
Power Integrations (POWI) 0.00 570 -34% 98.25
Public Storage (PSA) 0.00 131 -96% 213.74
RPM International (RPM) 0.00 100 -94% 80.00
Royal Caribbean Cruises Ltd. 0.00 273 -94% 134.72
Snap-on Incorporated (SNA) 0.00 288 -83% 169.06
Stanley Black & Decker (SWK) 0.00 49 -98% 163.27
Steelcase (SCS) 0.00 1111 -72% 20.70
SYSCO Corporation (SYY) 0.00 359 -95% 86.35
T. Rowe Price (TROW) 0.00 174 -95% 121.39
Teradata Corporation (TDC) 0.00 400 -91% 27.50
Sherwin-Williams Company (SHW) 0.00 35 -98% 571.43
W.W. Grainger (GWW) 0.00 15 -98% 333.33
Buckle (BKE) 0.00 349 NEW 25.79
Transocean Ltd. 0.00 460 -94% 6.52
Automatic Data Processing (ADP) 0.00 2 -99% 0.00
Avery Dennison Corporation (AVY) 0.00 77 -97% 129.87
Best Buy (BBY) 0.00 292 -98% 89.04
Boston Scientific Corporation (BSX) 0.00 23 -99% 43.48
Intel Corporation (INTC) 0.00 732 -99% 60.11
Itron (ITRI) 0.00 350 +1196% 82.86
Schnitzer Steel Industries (SCHN) 0.00 100 -88% 20.00
Simpson Manufacturing (SSD) 0.00 270 -42% 81.48
Jack in the Box (JACK) 0.00 60 -82% 83.33
Tiffany & Co. (TIF) 0.00 111 -97% 135.14
Vulcan Materials Company (VMC) 0.00 10 -99% 100.00
Cabot Corporation (CBT) 0.00 967 +7% 47.35
Comerica Incorporated (CMA) 0.00 405 -97% 71.60
Commercial Metals Company (CMC) 0.00 670 -18% 22.39
SVB Financial (SIVB) 0.00 149 -88% 248.32
TETRA Technologies (TTI) 0.00 13252 +484% 1.98
Mid-America Apartment (MAA) 0.00 121 -95% 132.23
ABM Industries (ABM) 0.00 904 -78% 37.61
Avid Technology (AVID) 0.00 3577 NEW 8.59
Laboratory Corp. of America Holdings (LH) 0.00 22 -99% 157.89
Las Vegas Sands (LVS) 0.00 203 -98% 68.97
ACI Worldwide (ACIW) 0.00 1025 +2% 38.05
Emerson Electric (EMR) 0.00 408 -97% 78.95
Whirlpool Corporation (WHR) 0.00 249 -89% 148.59
CSG Systems International (CSGS) 0.00 753 +191% 51.79
Helen Of Troy Ltd. 0.00 27 -96% 185.19
Tuesday Morning Corporation (TUES) 0.00 8909 +444% 1.88
Foot Locker (FL) 0.00 637 -77% 39.25
Healthcare Realty Trust Incorporated (HR) 0.00 222 -92% 31.53
Equity Residential (EQR) 0.00 508 -92% 80.71
Pearson (PSO) 0.00 2969 +570% 8.42
Masco Corporation (MAS) 0.00 1208 -91% 47.82
AVX Corporation (AVX) 0.00 53 -88% 18.87
Universal Health Services (UHS) 0.00 33 -99% 150.00
Celestica Inc 0.00 980 -89% 8.64
Cott Corp 0.00 1561 -78% 13.45
Barnes (B) 0.00 727 +79% 61.90
SkyWest (SKYW) 0.00 232 -66% 64.66
Eastman Chemical Company (EMN) 0.00 414 -93% 79.71
Herman Miller (MLHR) 0.00 225 -90% 40.00
Haemonetics Corporation (HAE) 0.00 100 -86% 110.00
Koninklijke Philips Electronics NV (PHG) 0.00 672 +13% 49.11
Raytheon Company (RTN) 0.00 94 -98% 200.00
Waters Corporation (WAT) 0.00 52 -97% 230.77
Kroger (KR) 0.00 506 -96% 29.64
United States Cellular Corporation (USM) 0.00 849 -65% 34.15
Yum! Brands (YUM) 0.00 112 -98% 98.21
McKesson Corporation (MCK) 0.00 156 -95% 141.03
Casey's General Stores (CASY) 0.00 79 -72% 164.56
PerkinElmer (PKI) 0.00 94 -97% 100.00
PCTEL (PCTI) 0.00 1437 NEW 8.35
NiSource (NI) 0.00 1354 -91% 28.06
American Financial (AFG) 0.00 486 +22% 109.05
Horace Mann Educators Corporation (HMN) 0.00 1358 NEW 43.45
Federal Signal Corporation (FSS) 0.00 339 NEW 32.45
Callaway Golf Company (ELY) 0.00 1838 +33% 21.22
MSC Industrial Direct (MSM) 0.00 358 +14% 78.21
Olin Corporation (OLN) 0.00 710 -95% 16.90
AGCO Corporation (AGCO) 0.00 362 -55% 77.35
Wolverine World Wide (WWW) 0.00 801 -80% 33.71
Lockheed Martin Corporation (LMT) 0.00 25 -99% 400.00
Cenovus Energy Inc C om 0.00 4100 -94% 9.99
Domtar Corp C om 0.00 140 -90% 40.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 6018 -80% 8.73
Fluor Corporation (FLR) 0.00 817 +13% 18.36
GlaxoSmithKline (GSK) 0.00 268 -95% 48.51
Halliburton Company (HAL) 0.00 246 -98% 24.39
International Business Machines (IBM) 0.00 12 -99% 166.67
Merck & Co (MRK) 0.00 77 -99% 90.91
NIKE (NKE) 0.00 41 -99% 97.56
Parker-Hannifin Corporation (PH) 0.00 86 -97% 209.30
Royal Dutch Shell (RDS.B) 0.00 223 NEW 58.30
Target Corporation (TGT) 0.00 61 -99% 131.15
Ultrapar Participacoes SA (UGP) 0.00 342 NEW 5.85
John Wiley & Sons (JW.A) 0.00 209 -85% 47.85
White Mountains Insurance Gp 0.00 18 -79% 1111.11
First Midwest Ban (FMBI) 0.00 2236 NEW 23.26
Biogen Idec (BIIB) 0.00 179 -92% 296.09
Canadian Pacific Railway Ltd 0.00 190 -97% 252.63
Exelon Corporation (EXC) 0.00 380 -99% 44.74
KT Corporation (KT) 0.00 5096 -65% 11.58
Williams Companies (WMB) 0.00 606 -97% 23.10
Canadian Natural Resources 0.00 806 -98% 30.00
Stericycle (SRCL) 0.00 4 -99% 0.00
Dillard's (DDS) 0.00 54 -91% 74.07
Lazard Ltd-cl A shs a 0.00 260 -95% 38.46
Illinois Tool Works (ITW) 0.00 200 -94% 173.91
Murphy Oil Corporation (MUR) 0.00 615 -95% 26.02
Starbucks Corporation (SBUX) 0.00 113 -99% 88.50
Anheuser-Busch InBev NV (BUD) 0.00 310 -87% 80.65
Calumet Specialty Products Partners, L.P (CLMT) 0.00 991 -38% 4.04
EOG Resources (EOG) 0.00 69 -98% 86.96
Heritage-Crystal Clean (HCCI) 0.00 66 -77% 30.30
Washington Real Estate Investment Trust (WRE) 0.00 110 -98% 27.27
SL Green Realty (SLG) 0.00 75 -97% 93.33
Brookfield Infrastructure Part 0.00 312 -91% 51.28
First Industrial Realty Trust (FR) 0.00 1223 +16% 41.70
Abercrombie & Fitch (ANF) 0.00 2029 +175% 17.25
Markel Corporation (MKL) 0.00 5 NEW 1200.00
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 2 0.00
Tupperware Brands Corporation (TUP) 0.00 2495 -28% 8.42
Tootsie Roll Industries (TR) 0.00 1488 +68% 34.27
Franklin Covey (FC) 0.00 278 -68% 32.37
Deluxe Corporation (DLX) 0.00 517 -69% 50.29
Franklin Street Properties (FSP) 0.00 1718 +31% 8.73
Greenlight Capital Re Ltd cl a 0.00 1312 +116% 9.91
MSCI (MSCI) 0.00 76 -97% 263.16
Penn National Gaming (PENN) 0.00 1349 +58% 25.20
Encore Capital (ECPG) 0.00 1410 +221% 35.46
Monarch Casino & Resort (MCRI) 0.00 136 -61% 51.47
Hilltop Holdings (HTH) 0.00 1302 +627% 24.58
WESCO International (WCC) 0.00 631 NEW 58.64
Advance Auto Parts (AAP) 0.00 181 -95% 160.22
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 103 -28% 281.55
Balchem Corporation (BCPC) 0.00 345 -65% 101.45
Eagle Materials (EXP) 0.00 166 -77% 90.36
Intelligent Sys Corp New 0.00 867 NEW 40.37
Live Nation Entertainment (LYV) 0.00 258 -92% 66.67
Daily Journal Corporation (DJCO) 0.00 63 NEW 285.71
TrueBlue (TBI) 0.00 1848 +14% 23.81
AvalonBay Communities (AVB) 0.00 145 -96% 206.90
Vornado Realty Trust (VNO) 0.00 220 -94% 68.18
Big Lots (BIG) 0.00 196 -87% 30.61
ConAgra Foods (CAG) 0.00 130 -99% 30.77
WABCO Holdings (WBC) 0.00 48 -96% 145.83
PetroChina Company (PTR) 0.00 217 -78% 50.69
Mueller Industries (MLI) 0.00 48 NEW 41.67
GATX Corporation (GMT) 0.00 351 -64% 82.62
Ituran Location And Control shs 0.00 15 -97% 0.00
PDL BioPharma (PDLI) 0.00 2681 -69% 3.12
OMNOVA Solutions (OMN) 0.00 1362 +67% 10.28
Bce Inc. 0.00 1191 -90% 46.17
Cresud (CRESY) 0.00 1938 +35% 7.22
New York Community Ban (NYB) 0.00 4000 -75% 12.00
NewMarket Corporation (NEU) 0.00 19 -93% 473.68
Old Republic International Corporation (ORI) 0.00 1049 -76% 21.93
Overstock (OSTK) 0.00 4094 NEW 7.01
Sempra Energy (SRE) 0.00 108 -98% 148.15
American National Insurance Company (ANAT) 0.00 119 NEW 117.65
C.H. Robinson Worldwide (CHRW) 0.00 474 -87% 78.06
Chesapeake Energy Corporation (CHK) 0.00 1137 0.88
Credit Acceptance (CACC) 0.00 101 -71% 445.54
Fastenal Company (FAST) 0.00 484 -96% 37.19
IDEX Corporation (IEX) 0.00 46 -98% 173.91
Oracle Corporation (ORCL) 0.00 570 -98% 53.60
PACCAR (PCAR) 0.00 652 -89% 79.75
Pampa Energia S.A. (PAM) 0.00 1055 NEW 16.11
Pioneer Natural Resources (PXD) 0.00 223 -93% 152.47
Primerica (PRI) 0.00 400 -2% 130.00
Verisk Analytics (VRSK) 0.00 379 -87% 150.40
Sina Corporation 0.00 611 -33% 39.43
InnerWorkings (INWK) 0.00 947 -23% 5.28
Vanguard Intermediate-Term Bond ETF (BIV) 0.00 112 NEW 89.29
Penske Automotive (PAG) 0.00 390 NEW 51.28
Southwestern Energy Company (SWN) 0.00 6170 -44% 2.43
Aaron's (AAN.A) 0.00 470 -10% 57.45
Marathon Oil Corporation (MRO) 0.00 648 -97% 14.29
Contango Oil & Gas Company (MCF) 0.00 4776 +1094% 3.66
Constellation Brands (STZ) 0.00 294 -92% 190.48
Amazon (AMZN) 0.00 7 -99% 1857.14
Umpqua Holdings Corporation (UMPQ) 0.00 268 -97% 18.66
Meredith Corporation (MDP) 0.00 1443 +417% 32.57
Toyota Motor Corporation (TM) 0.00 58 -90% 137.93
Universal Technical Institute (UTI) 0.00 305 -4% 6.56
Hub (HUBG) 0.00 202 -71% 49.50
TransAct Technologies Incorporated (TACT) 0.00 491 +258% 11.83
NACCO Industries (NC) 0.00 10 NEW 0.00
Donaldson Company (DCI) 0.00 979 +50% 57.20
Huttig Building Products (HBPI) 0.00 1470 -90% 1.36
PICO Holdings (PICO) 0.00 100 +354% 10.00
Choice Hotels International (CHH) 0.00 373 -35% 107.14
Southwest Gas Corporation (SWX) 0.00 320 -11% 75.00
Ventas (VTR) 0.00 371 -95% 56.60
Ashford Hospitality Trust (AHT) 0.00 1760 NEW 2.84
Entravision Communication (EVC) 0.00 1524 +211% 2.62
Gray Television (GTN) 0.00 265 -96% 22.64
Nexstar Broadcasting (NXST) 0.00 355 +8% 118.31
SPDR Gold Trust (GLD) 0.00 21 NEW 142.86
Lee Enterprises, Incorporated (LEE) 0.00 24704 NEW 1.40
Entercom Communications (ETM) 0.00 1179 -27% 4.24
ACCO Brands Corporation (ABD) 0.00 1631 NEW 9.20
Libbey (LBY) 0.00 5843 +5743% 1.39
W.R. Grace & Co. (GRA) 0.00 641 -46% 69.62
Financial Institutions (FISI) 0.00 80 -82% 37.50
FreightCar America (RAIL) 0.00 3105 +1232% 2.18
Genes (GCO) 0.00 143 -95% 48.95
Central Garden & Pet (CENT) 0.00 784 +218% 30.61
Titan International (TWI) 0.00 5498 -23% 3.74
BOK Financial Corporation (BOKF) 0.00 22 -70% 90.91
Hawaiian Holdings (HA) 0.00 481 -27% 29.11
SeaChange International (SEAC) 0.00 10480 +1343% 4.14
Brinker International (EAT) 0.00 40 -96% 50.00
Darling International (DAR) 0.00 462 +87% 28.14
Texas Capital Bancshares (TCBI) 0.00 2 -98% 0.00
American Software (AMSWA) 0.00 789 +1478% 15.21
Stage Stores (SSI) 0.00 3969 NEW 8.06
Tenne (TEN) 0.00 56 NEW 17.86
Estee Lauder Companies (EL) 0.00 206 -93% 208.74
First Horizon National Corporation (FHN) 0.00 112 -91% 17.86
Entergy Corporation (ETR) 0.00 73 -98% 123.29
WNS (WNS) 0.00 501 +5% 65.87
Net 1 UEPS Technologies (UEPS) 0.00 876 +386% 3.42
Webster Financial Corporation (WBS) 0.00 1 -99% 0.00
Advanced Energy Industries (AEIS) 0.00 715 71.33
American Axle & Manufact. Holdings (AXL) 0.00 153 -95% 13.07
BGC Partners (BGCP) 0.00 1429 -54% 5.60
Cellcom Israel (CEL) 0.00 179 NEW 5.59
China Eastern Airlines (CEA) 0.00 300 NEW 26.67
Companhia de Saneamento Basi (SBS) 0.00 2162 -74% 14.93
Companhia Paranaense de Energia (ELP) 0.00 1603 -12% 16.84
CTS Corporation (CTS) 0.00 160 NEW 31.25
Eni S.p.A. (E) 0.00 465 NEW 30.11
Ferro Corporation (FOE) 0.00 3875 +419% 14.71
Gulf Island Fabrication (GIFI) 0.00 208 -79% 4.81
Intevac (IVAC) 0.00 3349 -65% 7.20
Kadant (KAI) 0.00 173 -81% 104.05
Key (KEY) 0.00 367 -98% 19.07
Kulicke and Soffa Industries (KLIC) 0.00 641 -52% 26.52
Marine Products (MPX) 0.00 100 10.00
Meritage Homes Corporation (MTH) 0.00 260 NEW 61.54
O2Micro International (OIIM) 0.00 153 +37% 0.00
Orion Marine (ORN) 0.00 8773 NEW 5.24
Partner Communications Company (PTNR) 0.00 1630 +8% 4.29
Rogers Communications -cl B 0.00 1070 -94% 49.85
Sanderson Farms (SAFM) 0.00 235 -31% 174.47
Saia (SAIA) 0.00 353 NEW 93.48
Sun Life Financial Inc 0.00 673 -98% 43.48
Triple-S Management (GTS) 0.00 1331 -75% 18.78
Tutor Perini Corporation (TPC) 0.00 1234 -69% 12.97
VAALCO Energy (EGY) 0.00 1798 NEW 2.22
Western Alliance Bancorporation (WAL) 0.00 168 NEW 55.56
Zions Bancorporation (ZION) 0.00 239 -91% 54.22
ABIOMED (ABMD) 0.00 160 -93% 168.75
Agilysys (AGYS) 0.00 1305 +5337% 25.29
Alaska Air (ALK) 0.00 307 -93% 68.40
Amedisys (AMED) 0.00 40 -92% 175.00
Ampco-Pittsburgh (AP) 0.00 4573 +212% 3.77
Ares Capital Corporation (ARCC) 0.00 89 -98% 22.47
Banco Macro SA (BMA) 0.00 214 +345% 37.38
Cantel Medical (CMN) 0.00 469 -64% 70.36
Century Aluminum Company (CENX) 0.00 2573 -65% 7.38
Cross Country Healthcare (CCRN) 0.00 533 NEW 11.26
Cypress Semiconductor Corporation (CY) 0.00 61 -98% 16.39
EnerSys (ENS) 0.00 15 -94% 66.67
EZ (EZPW) 0.00 8618 +4435% 6.85
Flextronics International Ltd Com Stk 0.00 2995 -25% 12.69
Gamco Investors (GBL) 0.00 99 -87% 20.20
Gibraltar Industries (ROCK) 0.00 984 +151% 50.81
Great Southern Ban (GSBC) 0.00 225 -15% 62.22
Herbalife Ltd Com Stk 0.00 291 -96% 48.11
Huntsman Corporation (HUN) 0.00 892 NEW 24.66
Innospec (IOSP) 0.00 260 +63% 103.85
Iridium Communications (IRDM) 0.00 152 -98% 26.32
iShares Russell 1000 Index (IWB) 0.00 316 -97% 177.22
Kirkland's (KIRK) 0.00 5699 -9% 1.23
Lam Research Corporation (LRCX) 0.00 112 -97% 294.64
MarineMax (HZO) 0.00 239 NEW 16.74
Medicines Company (MDCO) 0.00 228 -89% 83.33
Methode Electronics (MEI) 0.00 120 NEW 41.67
Minerals Technologies (MTX) 0.00 300 -87% 56.67
Neenah Paper (NP) 0.00 470 -23% 70.21
Northwest Pipe Company (NWPX) 0.00 417 +686% 34.88
PennantPark Investment (PNNT) 0.00 2740 -49% 6.57
Safe Bulkers Inc Com Stk 0.00 10395 +550% 1.58
Spartan Motors (SPAR) 0.00 1823 +544% 18.10
Telecom Argentina S.A. (TEO) 0.00 906 +197% 11.04
Virtusa Corporation (VRTU) 0.00 682 -78% 45.45
Xinyuan Real Estate (XIN) 0.00 1849 +1466% 3.79
Alaska Communications Systems (ALSK) 0.00 7502 +128% 1.78
Air Transport Services (ATSG) 0.00 2331 -28% 23.60
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 3775 -71% 5.56
Benchmark Electronics (BHE) 0.00 310 NEW 35.48
China Automotive Systems (CAAS) 0.00 2813 +309% 3.20
Camden National Corporation (CAC) 0.00 149 -71% 46.98
Cheesecake Factory Incorporated (CAKE) 0.00 909 +180% 38.50
Companhia Brasileira de Distrib. (CBD) 0.00 200 -89% 20.00
Commerce Bancshares (CBSH) 0.00 40 -96% 75.00
Community Bank System (CBU) 0.00 70 -94% 71.43
Cognex Corporation (CGNX) 0.00 995 -84% 56.28
Chemed Corp Com Stk 0.00 29 -72% 448.28
Chico's FAS (CHS) 0.00 4599 +18% 3.91
Mack-Cali Realty (CLI) 0.00 547 -55% 23.77
Columbus McKinnon (CMCO) 0.00 43 -20% 46.51
Comtech Telecomm (CMTL) 0.00 910 +212% 35.16
Cinemark Holdings (CNK) 0.00 155 -97% 32.26
CenterPoint Energy (CNP) 0.00 161 -99% 24.84
CPFL Energia S.A. (CPL) 0.00 1135 +491% 17.62
America's Car-Mart (CRMT) 0.00 205 -71% 107.32
Cooper Tire & Rubber Company (CTB) 0.00 200 -90% 30.00
Concho Resources (CXO) 0.00 83 -98% 84.34
Douglas Emmett (DEI) 0.00 937 -78% 43.76
Quest Diagnostics Incorporated (DGX) 0.00 30 -99% 100.00
Dorchester Minerals (DMLP) 0.00 917 NEW 19.63
Dcp Midstream Partners Lp 0.00 534 -93% 24.34
DiamondRock Hospitality Company (DRH) 0.00 100 -97% 10.00
DRDGOLD (DROOY) 0.00 4064 +127% 5.17
Dril-Quip (DRQ) 0.00 827 NEW 47.16
El Paso Electric Company (EE) 0.00 21 -95% 47.62
Energy Recovery (ERII) 0.00 1392 +42% 10.06
Energy Transfer Equity (ETE) 0.00 900 -77% 13.33
Flushing Financial Corporation (FFIC) 0.00 189 -67% 21.16
FMC Corporation (FMC) 0.00 18 -99% 111.11
Fulton Financial (FULT) 0.00 24 -99% 0.00
Genesis Energy (GEL) 0.00 1956 -55% 20.45
GameStop (GME) 0.00 393 -99% 5.09
Group 1 Automotive (GPI) 0.00 28 -92% 107.14
Gulfport Energy Corporation (GPOR) 0.00 8106 +972% 3.08
Gorman-Rupp Company (GRC) 0.00 314 -77% 38.22
H&E; Equipment Services (HEES) 0.00 141 NEW 35.46
HEICO Corporation (HEI) 0.00 120 -32% 116.67
Hill International (HIL) 0.00 14514 NEW 3.17
Harmonic (HLIT) 0.00 300 -93% 6.67
Helix Energy Solutions (HLX) 0.00 4060 +904% 9.61
HNI Corporation (HNI) 0.00 112 -96% 35.71
Houston Wire & Cable Company (HWCC) 0.00 320 +6300% 3.12
Innophos Holdings (IPHS) 0.00 1538 +11% 31.86
Jabil Circuit (JBL) 0.00 30 -99% 33.33
Alliant Energy Corporation (LNT) 0.00 65 -98% 61.54
LSB Industries (LXU) 0.00 5207 +15% 4.23
Manhattan Associates (MANH) 0.00 66 -91% 75.76
Martin Midstream Partners (MMLP) 0.00 300 NEW 3.33
Morningstar (MORN) 0.00 2 -99% 0.00
Medical Properties Trust (MPW) 0.00 31 -98% 32.26
MTS Systems Corporation (MTSC) 0.00 513 +200% 48.73
MVC Capital (MVC) 0.00 2226 +1096% 8.98
Nordson Corporation (NDSN) 0.00 22 -65% 181.82
Nomura Holdings (NMR) 0.00 400 NEW 5.00
Northern Oil & Gas (NOG) 0.00 3759 -90% 2.39
EnPro Industries (NPO) 0.00 42 -93% 71.43
Oge Energy Corp (holding Co) Com Stk 0.00 696 -79% 44.54
Omega Healthcare Investors (OHI) 0.00 218 -91% 41.28
Oceaneering International (OII) 0.00 1687 -6% 14.82
Oil States International (OIS) 0.00 180 -86% 16.67
OSI Systems (OSIS) 0.00 544 +25% 101.10
Pegasystems (PEGA) 0.00 31 -97% 64.52
Preformed Line Products Company (PLPC) 0.00 70 NEW 57.14
Park National Corporation (PRK) 0.00 575 +79% 102.61
Prudential Public Limited Company (PUK) 0.00 40 -85% 50.00
Raven Industries (RAVN) 0.00 211 -73% 33.18
Renasant (RNST) 0.00 1352 +19% 35.50
Rogers Corporation (ROG) 0.00 273 NEW 124.54
Boston Beer Company (SAM) 0.00 157 +84% 375.80
Southside Bancshares (SBSI) 0.00 763 +174% 36.70
ScanSource (SCSC) 0.00 370 -9% 37.84
Selective Insurance (SIGI) 0.00 18 -99% 55.56
South Jersey Industries (SJI) 0.00 340 NEW 32.35
Skechers USA (SKX) 0.00 200 -76% 45.00
Synchronoss Technologies (SNCR) 0.00 859 -85% 4.66
Seaspan Corp 0.00 1815 +163% 14.33
Superior Industries International (SUP) 0.00 665 -95% 3.01
Titan Machinery (TITN) 0.00 994 +35% 15.09
Teekay Offshore Partners Lp 0.00 1255 NEW 1.59
Unitil Corporation (UTL) 0.00 293 NEW 61.43
Value Line (VALU) 0.00 4 -99% 0.00
Vanda Pharmaceuticals (VNDA) 0.00 700 NEW 15.71
Westpac Banking Corporation (WBK) 0.00 451 +68% 17.74
West Pharmaceutical Services (WST) 0.00 124 -92% 153.23
Cimarex Energy Co 0.00 1051 -76% 52.33
China Southern Airlines (ZNH) 0.00 300 NEW 33.33
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 641 NEW 65.52
Akorn (AKRX) 0.00 1283 +156% 1.56
AK Steel Holding Corporation (AKS) 0.00 3013 +430% 3.32
Allegiant Travel Company (ALGT) 0.00 303 +2230% 174.92
Amerisafe (AMSF) 0.00 129 -54% 69.77
Anworth Mortgage Asset Corporation (ANH) 0.00 10256 +3007% 3.51
Audiocodes Ltd Com Stk 0.00 1664 -58% 27.19
Credicorp Ltd Com 0.00 4 NEW 250.00
Belden (BDC) 0.00 400 +32% 55.00
BorgWarner (BWA) 0.00 520 -91% 44.23
Cal-Maine Foods (CALM) 0.00 447 +16% 42.51
CBIZ (CBZ) 0.00 1913 +2556% 27.18
China Uni (CHU) 0.00 2050 -18% 9.49
CenterState Banks (CSFL) 0.00 100 -91% 20.00
Calavo Growers (CVGW) 0.00 19 -90% 105.26
Digimarc Corporation (DMRC) 0.00 392 -78% 33.16
Denbury Resources (DNR) 0.00 9629 +862% 1.45
Diana Shipping Inc Com 0.00 16194 +183% 3.11
EDENOR S.A. (EDN) 0.00 1147 NEW 6.10
ESSA Ban (ESSA) 0.00 190 +955% 15.79
F.N.B. Corporation (FNB) 0.00 437 -94% 13.73
Greenhill & Co (GHL) 0.00 330 -92% 18.18
Graham Corporation (GHM) 0.00 1140 +1380% 22.03
Gildan Activewear Inc Com Cad 0.00 375 -95% 29.33
Holly Energy Partners (HEP) 0.00 2235 +50% 22.37
Hexcel Corporation (HXL) 0.00 320 NEW 71.88
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 54 -50% 55.56
IDA (IDA) 0.00 314 -46% 108.28
KLA-Tencor Corporation (KLAC) 0.00 139 -98% 179.86
China Life Insurance Company (LFC) 0.00 690 -80% 14.49
Cheniere Energy (LNG) 0.00 107 -89% 65.42
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 156 +11% 48.19
MFA Mortgage Investments (MFA) 0.00 2372 NEW 7.59
MGM Resorts International. (MGM) 0.00 470 -98% 37.50
Mastech Holdings (MHH) 0.00 400 +33% 10.00
Molina Healthcare (MOH) 0.00 400 -93% 135.00
Monolithic Power Systems (MPWR) 0.00 50 -97% 180.00
Novagold Resources Inc Cad Com 0.00 3825 -74% 9.08
Ocwen Financial Corporation (OCN) 0.00 37080 +269% 1.37
Old Dominion Freight Line (ODFL) 0.00 36 -96% 194.44
Sabine Royalty Trust (SBR) 0.00 1202 +400% 40.24
TriCo Bancshares (TCBK) 0.00 48 -84% 41.67
Teekay Lng Partners Lp Com 0.00 1200 +181% 15.83
Tompkins Financial Corporation (TMP) 0.00 561 -41% 90.91
Tennant Company (TNC) 0.00 71 NEW 84.51
Ultralife (ULBI) 0.00 789 +51% 8.11
Urban Outfitters (URBN) 0.00 979 +77% 27.58
United Therapeutics Corporation (UTHR) 0.00 25 -92% 80.00
Valmont Industries (VMI) 0.00 220 +18% 150.00
Worthington Industries (WOR) 0.00 302 -67% 43.05
Aqua America (WTR) 0.00 30 -98% 33.33
Applied Industrial Technologies (AIT) 0.00 144 -66% 69.44
America Movil SAB de CV (AMOV) 0.00 400 +33% 15.00
Associated Banc- (ASBC) 0.00 185 -94% 21.62
BancFirst Corporation (BANF) 0.00 92 -43% 65.22
BankFinancial Corporation (BFIN) 0.00 273 -3% 13.51
Brookdale Senior Living (BKD) 0.00 3447 +17% 7.25
Badger Meter (BMI) 0.00 60 NEW 66.67
Bk Nova Cad Com (usd) 0.00 540 -96% 57.41
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 200 -76% 5.00
CHECK POINT SOFTWARE Technolog Com Stk 0.00 10 -99% 100.00
Callon Pete Co Del Com Stk 0.00 5739 -95% 4.88
CRA International (CRAI) 0.00 283 +1786% 53.00
Crawford & Company (CRD.B) 0.00 2295 -68% 10.02
CSS Industries (CSS) 0.00 1179 -49% 4.47
Community Trust Ban (CTBI) 0.00 70 -89% 42.86
Consolidated-Tomoka Land (CTO) 0.00 201 -49% 59.70
Carnival (CUK) 0.00 603 -82% 48.09
NIC (EGOV) 0.00 1727 NEW 22.58
EastGroup Properties (EGP) 0.00 210 -70% 133.33
Ensign (ENSG) 0.00 622 -50% 45.02
Exponent (EXPO) 0.00 19 -94% 52.63
First Commonwealth Financial (FCF) 0.00 3558 +7016% 14.61
Comfort Systems USA (FIX) 0.00 330 -73% 48.48
H.B. Fuller Company (FUL) 0.00 252 NEW 51.59
Geron Corporation (GERN) 0.00 17243 -2% 1.40
Gilat Satellite Networks Ltd 0.00 1704 +160% 7.63
Griffin Land & Nurseries (GRIF) 0.00 140 -44% 42.86
Hallmark Financial Services (HALL) 0.00 2460 +860% 17.83
Huron Consulting (HURN) 0.00 524 NEW 68.70
ImmunoGen (IMGN) 0.00 253 -99% 3.95
Ingles Markets, Incorporated (IMKTA) 0.00 329 NEW 48.63
Inter Parfums (IPAR) 0.00 22 NEW 90.91
Kaman Corporation (KAMN) 0.00 134 -94% 67.16
Kansas City Southern (KSU) 0.00 285 -89% 154.39
Luminex Corporation (LMNX) 0.00 449 -36% 22.27
Liquidity Services (LQDT) 0.00 323 -15% 6.19
Luby's (LUB) 0.00 528 -82% 1.89
MasTec (MTZ) 0.00 247 -64% 64.78
National Fuel Gas (NFG) 0.00 246 -93% 44.72
Natural Gas Services (NGS) 0.00 761 +204% 11.83
NorthWestern Corporation (NWE) 0.00 400 -71% 72.50
Realty Income (O) 0.00 278 -96% 71.94
Corporate Office Properties Trust (OFC) 0.00 1677 +148% 29.22
Owens & Minor (OMI) 0.00 1860 -48% 5.32
Open Text Corp Com 0.00 1034 -96% 43.52
Otter Tail Corporation (OTTR) 0.00 476 NEW 50.42
PacWest Ban (PACW) 0.00 547 -73% 38.39
Permian Basin Royalty Trust (PBT) 0.00 13326 +3035% 3.83
Peoples Ban (PEBO) 0.00 92 NEW 32.61
PRGX Global (PRGX) 0.00 633 -48% 4.74
PS Business Parks (PSB) 0.00 22 NEW 181.82
PriceSmart (PSMT) 0.00 605 +13% 71.07
Republic Bancorp, Inc. KY (RBCAA) 0.00 148 NEW 47.30
Revlon (REV) 0.00 255 NEW 19.61
Rigel Pharmaceuticals (RIGL) 0.00 76 -94% 0.00
RBC Bearings Incorporated (ROLL) 0.00 120 -36% 158.33
Seaboard Corporation (SEB) 0.00 2 -86% 4500.00
Star Gas Partners (SGU) 0.00 3560 +208% 9.58
Smith & Nephew (SNN) 0.00 26 -92% 38.46
Stoneridge (SRI) 0.00 50 NEW 20.00
Sasol (SSL) 0.00 1767 +31% 20.47
S&T; Ban (STBA) 0.00 76 NEW 39.47
State Auto Financial (STFC) 0.00 286 -35% 31.47
Sunopta Inc Com 0.00 12923 +36% 2.25
Stamps (STMP) 0.00 210 NEW 85.71
Standex Int'l (SXI) 0.00 100 +8% 80.00
Systemax (SYX) 0.00 777 +93% 25.74
Tech Data Corporation (TECD) 0.00 26 -94% 153.85
TreeHouse Foods (THS) 0.00 864 -60% 48.61
Tejon Ranch Company (TRC) 0.00 70 -96% 14.29
TrustCo Bank Corp NY (TRST) 0.00 346 NEW 8.67
U.S. Lime & Minerals (USLM) 0.00 195 +3150% 88.24
Village Super Market (VLGEA) 0.00 533 -56% 22.92
VSE Corporation (VSEC) 0.00 189 +13% 37.04
Viad (VVI) 0.00 594 +13% 67.34
Encore Wire Corporation (WIRE) 0.00 100 -47% 60.00
Westlake Chemical Corporation (WLK) 0.00 14 -99% 71.43
Zumiez (ZUMZ) 0.00 484 NEW 35.12
Federal Agricultural Mortgage (AGM) 0.00 299 -63% 83.61
Astronics Corporation (ATRO) 0.00 770 +296% 28.57
AZZ Incorporated (AZZ) 0.00 34 -93% 58.82
BJ's Restaurants (BJRI) 0.00 52 -97% 38.46
Cass Information Systems (CASS) 0.00 72 -56% 55.56
Town Sports International Holdings (CLUB) 0.00 6020 +1062% 1.66
CONN'S (CONN) 0.00 2912 +16% 12.36
Computer Task (CTGX) 0.00 3678 +2288% 4.75
Citi Trends (CTRN) 0.00 210 -83% 23.81
Commercial Vehicle (CVGI) 0.00 2192 -56% 5.22
Ducommun Incorporated (DCO) 0.00 560 -72% 50.00
Enzo Biochem (ENZ) 0.00 10301 +6298% 2.62
Flowers Foods (FLO) 0.00 2123 +131% 21.67
GP Strategies Corporation (GPX) 0.00 1636 +110% 13.45
Globalstar (GSAT) 0.00 26566 -39% 0.53
Hackett (HCKT) 0.00 100 -2% 20.00
Hurco Companies (HURC) 0.00 101 -91% 39.60
IntriCon Corporation (IIN) 0.00 1196 +142% 17.58
Lattice Semiconductor (LSCC) 0.00 12 -99% 0.00
Magellan Midstream Partners (MMP) 0.00 1 -99% 0.00
Mesabi Trust (MSB) 0.00 1179 +75% 23.75
Nautilus (NLS) 0.00 3268 NEW 1.84
NetGear (NTGR) 0.00 985 NEW 24.37
PC Connection (PCCC) 0.00 15 NEW 66.67
Park-Ohio Holdings (PKOH) 0.00 303 -37% 33.00
PNM Resources (PNM) 0.00 40 -93% 50.00
Sandy Spring Ban (SASR) 0.00 1549 +113% 38.09
Shore Bancshares (SHBI) 0.00 191 -67% 15.71
SIGA Technologies (SIGA) 0.00 6675 -47% 4.79
Silicon Motion Technology (SIMO) 0.00 840 -69% 51.19
SurModics (SRDX) 0.00 352 NEW 42.61
Wey (WEYS) 0.00 128 -85% 23.44
Abraxas Petroleum (AXAS) 0.00 17161 +42% 0.35
Builders FirstSource (BLDR) 0.00 605 -58% 24.79
CHINA NATURAL Resources Inc 0.00 1116 +792% 1.79
ExlService Holdings (EXLS) 0.00 581 +48% 68.85
GOLAR LNG Limited Com 0.00 3227 +271% 14.25
Mitcham Industries (MIND) 0.00 97 -91% 0.00
Monmouth R.E. Inv (MNRTA) 0.00 3815 +7% 14.42
Neogen Corporation (NEOG) 0.00 2 -93% 0.00
NN (NNBR) 0.00 2484 +228% 9.26
NVE Corporation (NVEC) 0.00 176 +76% 73.86
Sunstone Hotel Investors (SHO) 0.00 17 -93% 0.00
Standard Motor Products (SMP) 0.00 101 -88% 49.50
Valhi (VHI) 0.00 20114 +862% 1.88
Zix Corporation (ZIXI) 0.00 2211 -48% 6.78
Braskem SA (BAK) 0.00 225 NEW 13.33
Cavco Industries (CVCO) 0.00 102 NEW 196.08
Extreme Networks (EXTR) 0.00 3682 +1343% 7.33
Greenbrier Companies (GBX) 0.00 4 -99% 0.00
Infinity Pharmaceuticals