Tower Research Capital

Latest statistics and disclosures from Tower Research Capital's latest quarterly 13F-HR filing:

Companies in the Tower Research Capital portfolio as of June 2019 quarter

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
SPDR S&P; 500 ETF (SPY) 17.42 866380 -29% 293.00
iShares Russell 1000 Growth Index (IWF) 5.29 489721 +5378% 157.29
Financial Select Sector SPDR (XLF) 3.22 1.70M +1208% 27.60
Vanguard S&p 500 Etf idx fd 2.47 133854 -26% 269.23
iShares Russell 2000 Growth Index (IWO) 1.84 133212 +1116% 200.87
Vaneck Vectors Semiconductor Etf semiconductor 1.21 159757 +228124% 110.24
SPDR S&P; Retail (XRT) 0.97 332461 +436% 42.37
iShares S&P; 500 Index (IVV) 0.86 42380 +431% 294.76
iShares Dow Jones US Real Estate (IYR) 0.68 113737 +180434% 87.00
Vanguard Value ETF (VTV) 0.66 86670 +72731% 110.43
iShares S&P; 100 Index (OEF) 0.63 70615 +807% 130.00
Consumer Discretionary SPDR (XLY) 0.60 73812 +80130% 119.22
Materials SPDR (XLB) 0.58 145105 +7341% 58.51
Utilities SPDR (XLU) 0.56 137017 -33% 59.63
iShares S&P; SmallCap 600 Value Idx (IJS) 0.56 54799 +258% 150.00
Technology SPDR (XLK) 0.55 103508 +356824% 78.04
Vanguard Total Stock Market ETF (VTI) 0.52 50265 NEW 150.08
Vanguard Scottsdale Fds vng rus2000idx 0.51 59212 +54% 125.00
Direxion Shs Etf Tr 0.50 1.02M +171% 7.07
iShares Russell 3000 Index (IWV) 0.49 41095 -60% 173.14
iShares Russell 2000 Value Index (IWN) 0.48 58483 +104333% 120.50
Vaneck Vectors Gold Miners mutual 0.48 272144 +453473% 25.56
Proshares Ultrashort Qqq etf 0.41 190928 +46% 31.39
Boeing Company (BA) 0.39 15695 +144% 364.00
Energy Select Sector SPDR (XLE) 0.38 86268 +68914% 63.71
Proshares Ultrashort S&p 500 0.38 181763 +14% 30.72
Invesco S&p Smallcap Health Etf 0.36 44505 -26% 117.83
Roper Industries (ROP) 0.35 13867 +849% 366.21
Consumer Staples Select Sect. SPDR (XLP) 0.35 87842 +17260% 58.07
iShares S&P; SmallCap 600 Growth (IJT) 0.35 28158 +8% 183.13
Proshares Short Vix St Futur etf 0.35 94320 -14% 53.87
Waste Management (WM) 0.32 39885 +434% 115.36
Halliburton Company (HAL) 0.32 205770 +219% 22.77
ProShares UltraPro Russell2000 ETF (URTY) 0.32 62197 +75% 74.07
Delphi Automotive Inc international stock 0.32 58559 +618% 80.83
SPDR KBW Insurance (KIE) 0.31 133525 +92% 33.85
Proshares Tr Ii ultra vix short 0.30 138550 +26% 31.49
International Business Machines (IBM) 0.29 30737 +49% 137.78
First Trust Health Care AlphaDEX Fd (FXH) 0.29 55458 +921% 75.58
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.28 66128 -51% 62.30
Vaneck Vectors Etf Tr morningstar wide 0.28 84088 NEW 48.00
Altria (MO) 0.27 84120 +79% 47.34
FedEx Corporation (FDX) 0.26 22826 +459% 164.16
ProShares Ultra Russell2000 (UWM) 0.26 55158 +25% 68.86
Direxion Daily Semiconductor Bull 3X Shs (SOXL) 0.26 25808 +3723% 148.65
Home Depot (HD) 0.25 17696 -26% 208.33
Amgen (AMGN) 0.25 19504 +140% 183.29
Schlumberger (SLB) 0.25 92532 +14% 39.74
Dell Technologies Inc 0.25 70314 +14191% 50.80
Microsoft Corporation (MSFT) 0.24 26433 -79% 134.05
Vanguard Extended Market ETF (VXF) 0.24 29456 +111% 118.58
Schwab U S Small Cap ETF (SCHA) 0.24 47999 -4% 71.48
Camden Property Trust (CPT) 0.23 31519 +369% 104.38
First Trust Amex Biotech Index Fnd (FBT) 0.23 24278 +1488% 140.83
Proshares Tr pshs ult nasb 0.23 64495 +564% 51.49
Caterpillar (CAT) 0.22 23541 +88% 136.35
Raytheon Company (RTN) 0.22 18361 +258% 173.91
Vanguard Financials ETF (VFH) 0.22 47494 +231% 68.97
Direxion Daily Energy Bull 3X Shs (ERX) 0.22 163137 +23785% 19.96
Gilead Sciences (GILD) 0.21 44910 +157% 67.00
Vanguard Large-Cap ETF (VV) 0.21 23049 NEW 134.71
Industries N shs - a - 0.21 35471 +305% 86.13
Allergan 0.21 18447 +146% 167.47
iShares Lehman Aggregate Bond (AGG) 0.20 25633 +261% 111.34
iShares S&P; 500 Growth Index (IVW) 0.20 15493 -68% 185.19
SPDR S&P; Biotech (XBI) 0.20 33279 +6155% 87.71
Ark Etf Tr innovation etf 0.20 59251 +106% 48.50
Evergy Inc 0.20 49187 +468% 60.15
Walt Disney Company (DIS) 0.19 19052 -19% 145.16
Apple (AAPL) 0.19 13985 -81% 197.42
Vanguard Admiral Fds Inc cmn 0.19 19665 +19% 142.89
Kemper Corp Del 0.19 32739 +851% 86.29
Proshares Tr ultrapro short s 0.19 99269 +189% 27.82
iShares S&P; 500 Value Index (IVE) 0.18 21249 +56% 120.00
Direxion Daily Fin Bull 3x dly 0.18 38031 -29% 70.18
Proshares Tr Ii Vix Strmfut Et etfeqty 0.18 122345 -4% 21.40
Edwards Lifesciences (EW) 0.17 13572 +192% 183.87
Kimberly-Clark Corporation (KMB) 0.17 18075 +235% 133.23
Union Pacific Corporation (UNP) 0.17 15019 +12% 168.98
Amazon (AMZN) 0.17 1338 -75% 1897.96
Concho Resources (CXO) 0.17 23635 +283% 103.20
iShares S&P; MidCap 400 Value Index (IJJ) 0.17 15490 +34% 159.46
D Spdr Series Trust 0.17 30545 +2445% 81.81
Vaneck Vectors Pharmaceutical etf 0.17 41988 +270% 58.74
Linde Plc 0.17 11996 -4% 200.82
Harris Corporation (HRS) 0.16 12375 +184% 189.16
WellCare Health Plans (WCG) 0.16 7936 +367% 285.09
iShares Dow Jones US Financial Svc. (IYG) 0.16 17719 +32% 133.87
Proshares Tr pshs ult scap600 0.16 23532 +28% 96.85
Proshares Ultrashort Dow 30 etf 0.16 86711 +102% 26.67
Proshares Tr Ultrapro Sht Qqq 0.16 65376 NEW 35.15
Moody's Corporation (MCO) 0.15 11236 +109% 195.35
3M Company (MMM) 0.15 12819 +29% 173.34
Equity Residential (EQR) 0.15 29645 +157% 75.93
Deere & Company (DE) 0.15 12949 +99% 165.74
ProShares Ultra Dow30 (DDM) 0.15 46211 +27% 48.52
iShares Dow Jones US Tele (IYZ) 0.15 73936 -38% 29.44
First Trust Large Cap Value Opp Fnd (FTA) 0.15 41188 NEW 52.15
Vanguard Consumer Discretionary ETF (VCR) 0.15 12534 +144% 179.35
Proshares Tr ultrpro dow30 0.15 21868 -66% 102.71
Fidelity msci finls idx 0.15 56054 -11% 40.10
Proshares Tr short s&p 500 ne 0.15 83948 +11033% 26.61
Invesco Qqq Trust Series 1 0.15 11461 -69% 186.87
Credit Suisse Nassau Brh velocity shs dai 0.15 114124 +65% 18.86
Lear Corporation (LEA) 0.14 14366 +969% 139.28
Pfizer (PFE) 0.14 52406 -47% 40.00
UnitedHealth (UNH) 0.14 8211 -58% 244.06
Evercore Partners (EVR) 0.14 22285 +570% 88.57
iShares Russell Midcap Index Fund (IWR) 0.14 37185 NEW 55.88
Proshares Tr 0.14 44452 +16% 44.95
SPDR DJ Wilshire Small Cap Growth (SLYG) 0.14 32386 61.62
Proshares Tr short qqq 0.14 71310 +324% 28.31
Medtronic 0.14 21525 -10% 97.46
Welltower Inc Com reit 0.14 24651 +93% 81.56
Ishares Msci Japan 0.14 41307 +559% 50.00
Direxion Shs Etf Tr call 0.14 107814 -11% 18.38
Johnson & Johnson (JNJ) 0.13 13937 -67% 139.27
Celgene Corporation (CELG) 0.13 21771 +75% 90.23
iShares Dow Jones US Energy Sector (IYE) 0.13 54975 NEW 34.42
Americold Rlty Tr 0.13 57366 +676% 32.42
Health Care SPDR (XLV) 0.12 18981 -74% 92.62
Foot Locker (FL) 0.12 42229 +708% 41.93
Honeywell International (HON) 0.12 10342 +6% 173.64
NCR Corporation (NCR) 0.12 55982 +288% 31.11
Delta Air Lines (DAL) 0.12 29971 +135% 56.76
WisdomTree LargeCap Dividend Fund (DLN) 0.12 17511 +78% 96.91
WisdomTree MidCap Dividend Fund (DON) 0.12 46788 +507% 36.21
First Trust Cloud Computing Et 0.12 28770 +48% 60.00
Duke Energy 0.12 19024 +59% 88.41
Ishares Tr 0.12 52896 +58% 31.76
Direxion Shs Etf Tr sp biotch bl 0.12 35699 -48% 50.14
Invesco Exchange Traded Fd T ftse rafi 1500 0.12 13484 -8% 129.15
Invesco S&p 500 Equal Wt Hlth Care Etf exchange traded fund 0.12 8558 -15% 202.62
Ameriprise Financial (AMP) 0.11 11223 +289% 145.14
Regeneron Pharmaceuticals (REGN) 0.11 4840 +152% 333.33
Transocean Ltd. 0.11 247074 +83% 6.42
Ross Stores (ROST) 0.11 16350 +138% 98.89
Biogen Idec (BIIB) 0.11 7157 +64% 232.56
CoreLogic (CLGX) 0.11 38734 +861% 41.84
iShares Dow Jones US Home Const. (ITB) 0.11 40452 -29% 38.22
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.11 30544 -62% 51.34
iShares Dow Jones US Health Care (IHF) 0.11 9508 -64% 171.43
ProShares Ultra Technology (ROM) 0.11 13629 -6% 117.69
Huntington Ingalls Inds. Inc. 0.11 7317 +344% 224.80
Fidelity msci info tech i 0.11 26347 +117% 62.28
First Tr Exchange Traded Fd nasdaq bk etf 0.11 64466 -35% 25.44
Nushares Etf Tr Esg mid cap 0.11 46063 +97% 33.63
Apergy Corp 0.11 47899 +158% 33.57
Invesco Exchange Traded Fd T s&p500 eql tec 0.11 9025 -29% 178.77
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity 0.11 11467 +72% 136.90
Tenaris S.A. (TS) 0.10 56126 +56% 26.32
MGIC Investment (MTG) 0.10 109479 +22288% 13.14
Wal-Mart Stores (WMT) 0.10 13796 -30% 110.47
Emerson Electric (EMR) 0.10 22519 +115% 66.72
AmerisourceBergen (ABC) 0.10 17289 +350% 85.27
Torchmark Corporation (TMK) 0.10 15902 +275% 89.45
MarketAxess Holdings (MKTX) 0.10 4702 +185% 321.35
ProShares Ultra Oil & Gas (DIG) 0.10 48904 +2255% 29.13
First Trust Financials AlphaDEX Fd (FXO) 0.10 45794 -53% 31.64
Vanguard Mid-Cap Value ETF (VOE) 0.10 13163 NEW 110.00
Stag Industrial Inc Com 0.10 49931 +1493% 30.24
American Tower Reit 0.10 7380 -7% 204.47
Ark Etf Tr web x.o etf 0.10 28437 +164% 50.42
Direxion Shs Etf Tr dly s&p500 2xs 0.10 26564 +364% 55.79
Technipfmc 0.10 55443 +43% 25.94
Baker Hughes A Ge Company 0.10 60352 +109% 23.18
Barclays Bk Plc cmn 0.10 57152 26.00
Invesco Buyback Achievers Etf equities 0.10 23247 -29% 62.81
Invesco Kbw Premium Yield Equity Reit Etf etf 0.10 46398 +262% 30.04
Proshares Tr pshs short dow 30 0.10 27423 +31787% 53.50
Ishares Tr msci usa small 0.10 54791 +15% 26.98
Cigna Corp New 0.10 8953 157.60
Spdr Bloomberg Barclays High Yield Bond Etf etf 0.10 13460 NEW 108.92
Goldman Sachs (GS) 0.09 6401 -4% 204.66
American Express Company (AXP) 0.09 11126 +8% 123.40
Exxon Mobil Corporation (XOM) 0.09 16720 -80% 76.61
McDonald's Corporation (MCD) 0.09 6399 -68% 212.77
Service Corporation International (SCI) 0.09 26863 +84% 46.77
Patterson-UTI Energy (PTEN) 0.09 111389 +75% 11.55
Constellation Brands (STZ) 0.09 6461 +16% 197.04
ProShares Ultra S&P500; (SSO) 0.09 10157 -80% 126.02
Vanguard Small-Cap Growth ETF (VBK) 0.09 7497 +177% 183.33
iShares Dow Jones U.S. Index Fund (IYY) 0.09 9052 +54% 146.16
iShares MSCI France Index (EWQ) 0.09 40489 +3152% 30.88
SPDR DJ Wilshire Small Cap Value (SLYV) 0.09 22186 +112% 60.67
Vanguard Energy ETF (VDE) 0.09 16684 -45% 82.93
WisdomTree SmallCap Dividend Fund (DES) 0.09 50287 +783% 27.10
ProShares Ultra Real Estate (URE) 0.09 17929 NEW 76.34
Vanguard Scottsdale Fds vng rus1000grw 0.09 7956 +7936% 161.54
Vanguard Russell 1000 Value Et 0.09 10588 -44% 120.00
Prologis Inc. 0.09 16767 -21% 80.00
Air Lease Corp Com 0.09 30149 NEW 41.33
First Tr Exch Trd Alphadex sml cp grw alp 0.09 27193 +384% 46.56
FLEXSHARES TR MORNSTAR usmkt 0.09 10438 +55% 119.05
Eaton 0.09 16343 +160% 83.26
Flexshares Tr qualt divd idx 0.09 33413 +206% 38.46
Goldman Sachs Etf Tr 0.09 18815 -43% 69.77
First Data 0.09 48715 +38% 27.06
Worldpay Ord 0.09 10441 +1523% 122.52
Invesco Etf s&p500 eql stp 0.09 9853 -61% 135.00
Invesco Exchange Traded Fd T rusel mdcp gwt 0.09 22379 +16% 58.81
Ishares Tr focusd val fac 0.09 25239 -47% 49.45
Proshares Ultpro Shrt Dow30 etf 0.09 27122 NEW 49.59
Ishares Tr edge msci mult 0.09 49950 NEW 26.81
Bank of America Corporation (BAC) 0.08 39759 -54% 29.07
Coca-Cola Company (KO) 0.08 19471 -77% 58.82
Autodesk (ADSK) 0.08 7496 +64% 164.32
Core Laboratories N.V. (CLB) 0.08 22028 +60% 52.30
Travelers Companies (TRV) 0.08 7754 +15% 150.00
Las Vegas Sands (LVS) 0.08 20060 +1815% 59.07
CVS Caremark Corporation (CVS) 0.08 22908 +31% 50.00
CenturyLink (CTL) 0.08 98201 +105% 11.75
Parker-Hannifin Corporation (PH) 0.08 7067 +164% 170.04
Live Nation Entertainment (LYV) 0.08 17789 +16% 66.27
Armstrong World Industries (AWI) 0.08 11255 NEW 97.20
Oceaneering International (OII) 0.08 61496 +123% 19.57
Simon Property (SPG) 0.08 7547 +42% 159.80
First Trust Large Cap Core Alp Fnd (FEX) 0.08 20569 +90% 58.06
First Trust Mid Cap Core Alpha Fnd (FNX) 0.08 16011 +220% 68.83
First Trust Small Cap Cr AlphaDEXFd (FYX) 0.08 18213 +967% 61.49
iShares MSCI Germany Index Fund (EWG) 0.08 39760 NEW 28.04
iShares Dow Jones US Pharm Indx (IHE) 0.08 7402 -25% 150.77
ProShares Ultra Health Care (RXL) 0.08 11611 -3% 105.16
iShares Morningstar Mid Growth Idx (JKH) 0.08 4455 NEW 251.63
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.08 30236 +476% 38.73
SPDR S&P; Oil & Gas Equipt & Servs. (XES) 0.08 128495 -23% 9.63
WisdomTree MidCap Earnings Fund (EZM) 0.08 30606 +537% 39.99
First Trust Utilities AlphaDEX Fnd (FXU) 0.08 39934 +278% 28.72
Ishares Tr rus200 grw idx 0.08 14063 -8% 85.83
Direxion Shs Etf Tr healthcare bul 0.08 20678 -31% 56.10
Servicenow 0.08 3707 -23% 333.33
Bright Horizons Fam Sol In D 0.08 7283 NEW 150.90
Spdr Ser Tr spdr russel 2000 0.08 37020 +33% 30.63
Fidelity msci indl indx 0.08 28670 +90% 39.73
Crown Castle Intl 0.08 9924 +13% 122.45
Vaneck Vectors Etf Tr steel etf 0.08 28530 +230% 39.12
Sensata Technolo 0.08 23251 +33115% 49.00
Mcdermott International Inc mcdermott intl inc 0.08 131168 +112% 9.01
Ishares Tr us infrastruc 0.08 41214 -9% 27.32
Cognizant Technology Solutions (CTSH) 0.07 15363 +42% 63.41
Total System Services (TSS) 0.07 7712 +36% 128.15
FirstEnergy (FE) 0.07 22233 +103% 42.83
Helmerich & Payne (HP) 0.07 20211 +29% 50.62
ConocoPhillips (COP) 0.07 17325 -17% 61.01
Rio Tinto (RIO) 0.07 17219 -24% 62.23
White Mountains Insurance Gp 0.07 950 +128% 1021.05
Anheuser-Busch InBev NV (BUD) 0.07 11120 +847% 88.54
Kilroy Realty Corporation (KRC) 0.07 12861 +45% 73.75
Realty Income (O) 0.07 13804 +37% 69.03
Regency Centers Corporation (REG) 0.07 15589 +123% 66.69
Vonage Holdings (VG) 0.07 86569 +4709% 11.33
iShares Dow Jones Transport. Avg. (IYT) 0.07 5382 +7375% 181.82
iShares Morningstar Large Value (JKF) 0.07 9511 +66% 107.88
iShares Morningstar Small Value (JKL) 0.07 7042 +109% 137.03
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.07 4700 -66% 214.26
iShares Dow Jones US Reg Banks Ind. (IAT) 0.07 20579 +26% 50.00
Proshares Tr ultrapro qqq 0.07 17492 -76% 61.78
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.07 8283 -4% 120.00
First Trust Ind/Prod AlphaDEX Fd (FXR) 0.07 24313 -56% 43.80
Allison Transmission Hldngs I 0.07 22323 +628% 46.35
Sprint 0.07 164400 +358% 6.57
Fidelity msci hlth care i 0.07 22255 -43% 45.02
Us Foods Hldg Corp call 0.07 27991 +2198% 35.76
Mortgage Reit Index real 0.07 23013 NEW 42.19
Schneider National Inc cl b 0.07 55517 NEW 18.24
Ishares Tr rusel 2500 etf 0.07 21624 -42% 45.23
Spotify Technology Sa 0.07 6528 NEW 146.29
Invesco Dwa Energy Momentum Etf etf 0.07 32206 -29% 29.85
Invesco Exchange Traded Fd T dynmc lrg valu 0.07 26812 +412% 36.57
Invesco Dwa Healthcare Momentum Etf dwa healthcare 0.07 10362 -29% 91.95
BP (BP) 0.06 20591 +10195% 41.68
Annaly Capital Management (NLY) 0.06 87812 +14% 9.13
Progressive Corporation (PGR) 0.06 10369 -39% 79.95
CSX Corporation (CSX) 0.06 10701 -29% 80.00
Digital Realty Trust (DLR) 0.06 7441 -31% 117.94
V.F. Corporation (VFC) 0.06 12260 +58% 71.43
Intel Corporation (INTC) 0.06 17832 -72% 47.89
Verizon Communications (VZ) 0.06 15997 -81% 57.14
ABM Industries (ABM) 0.06 22257 +3187% 39.99
Callaway Golf Company (ELY) 0.06 49314 +8119% 17.16
Williams-Sonoma (WSM) 0.06 13137 +890% 65.03
Intuitive Surgical (ISRG) 0.06 1616 524.75
Texas Instruments Incorporated (TXN) 0.06 7209 -82% 115.58
American Electric Power Company (AEP) 0.06 10064 -11% 88.02
AvalonBay Communities (AVB) 0.06 4595 +22% 197.18
Xcel Energy (XEL) 0.06 14127 +7% 60.61
Industrial SPDR (XLI) 0.06 10604 -86% 77.42
Activision Blizzard (ATVI) 0.06 18978 +33% 47.68
Old Dominion Freight Line (ODFL) 0.06 5412 -11% 149.25
Extra Space Storage (EXR) 0.06 7716 +72% 106.17
UDR (UDR) 0.06 19718 +64% 44.90
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.06 8518 -25% 110.00
First Trust Cnsmer Disry Alpha Fnd (FXD) 0.06 20233 +344% 41.67
iShares Morningstar Large Core Idx (JKD) 0.06 4719 +323% 170.00
iShares S&P; NA Tech. Sec. Idx. Fd. (IGM) 0.06 3861 +43% 215.75
Vanguard Telecommunication Services ETF (VOX) 0.06 10478 +257% 86.66
iShares FTSE KLD 400 Social Idx Fd (DSI) 0.06 8243 -34% 109.30
First Trust Energy AlphaDEX Fd (FXN) 0.06 73177 -35% 11.48
Proshares Tr pshs ult semicdt 0.06 20675 +4464% 41.31
Wp Carey 0.06 10933 +75% 81.20
First Tr Exchange Traded Fd nasd tech div 0.06 23013 +22913% 39.50
*wisdomtreetrusdivdgrtfdadded 0.06 21210 -16% 40.00
Ishares Msci Usa Size Factor 0.06 10331 +256% 90.99
Fidelity Con Discret Etf 0.06 19177 -52% 45.73
First Tr Exchange Traded Fd first tr nasdaq 0.06 26963 +23% 31.04
Fiat Chrysler Auto 0.06 68139 +326% 13.80
Alps Etf Tr med breakthgh 0.06 22620 36.12
Ark Etf Tr gen rev mltsct 0.06 25145 NEW 34.48
Proshares Tr Short Russell2000 0.06 22941 +2922% 39.84
Direxion Shs Etf Tr daly hom b&s bul 0.06 20135 +94% 45.89
S&p Global 0.06 3594 -10% 227.67
Integer Hldgs 0.06 10662 NEW 83.94
Lci Industries 0.06 9549 +22106% 89.96
Spdr Series Trust cmn 0.06 8377 105.65
Axon Enterprise 0.06 12940 NEW 64.86
Direxion Shares Etf Trust Daily Aerospace &defense Bull 3x Shares dly aerospc 3x 0.06 16816 +5% 52.31
Invesco Exchange W&p 500 Qualit equities 0.06 28050 -37% 33.12
Proshares Tr pshs shtfinl etf 0.06 39977 +73% 21.34
Kosmos Energy Ltd 0.06 130101 +130001% 6.27
Invesco Exchng Traded Fd Tr Ii S&p 500 Revenue 0.06 15959 NEW 53.39
Direxion Shs Etf Tr 0.06 38357 NEW 24.54
Vale (VALE) 0.05 55189 +43% 13.45
Charles Schwab Corporation (SCHW) 0.05 16797 -45% 40.21
Wells Fargo & Company (WFC) 0.05 16920 -76% 47.31
Automatic Data Processing (ADP) 0.05 4440 -30% 168.00
Charles River Laboratories (CRL) 0.05 5274 +145% 142.00
National-Oilwell Var (NOV) 0.05 32159 +62% 22.00
AstraZeneca (AZN) 0.05 18078 NEW 41.27
Arrow Electronics (ARW) 0.05 10564 +7% 71.24
Procter & Gamble Company (PG) 0.05 7597 -82% 105.26
United Technologies Corporation (UTX) 0.05 5878 -67% 130.15
J.M. Smucker Company (SJM) 0.05 6574 +113% 115.18
Gra (GGG) 0.05 15867 +196% 50.19
Ctrip.com International (CTRP) 0.05 17495 NEW 38.22
Jones Lang LaSalle Incorporated (JLL) 0.05 4752 -3% 140.13
Steel Dynamics (STLD) 0.05 25016 +917% 30.22
Dril-Quip (DRQ) 0.05 14224 +296% 48.02
Exelixis (EXEL) 0.05 31528 +187% 21.38
Southwest Airlines (LUV) 0.05 15175 -20% 50.84
Ciena Corporation (CIEN) 0.05 18489 +282% 41.17
Applied Industrial Technologies (AIT) 0.05 10883 NEW 61.56
Comfort Systems USA (FIX) 0.05 13281 NEW 50.96
Woodward Governor Company (WGOV) 0.05 6927 +53184% 113.09
iShares Dow Jones US Oil Equip. (IEZ) 0.05 33474 -16% 21.35
SPDR KBW Regional Banking (KRE) 0.05 12454 +1149% 53.47
iShares Cohen & Steers Realty Maj. (ICF) 0.05 6381 -22% 113.33
Direxion Daily Tech Bull 3x Shs (TYH) 0.05 4693 +26% 158.53
iShares MSCI Australia Index Fund (EWA) 0.05 34173 +284675% 22.50
First Trust IPOX-100 Index Fund (FPX) 0.05 8489 NEW 77.87
iShares Dow Jones US Healthcare (IYH) 0.05 3742 -76% 181.82
iShares MSCI Switzerland Index Fund (EWL) 0.05 21939 +657% 33.33
ProShares UltraPro S&P; 500 (UPRO) 0.05 12377 +8% 54.13
SPDR DJ Wilshire Small Cap (SLY) 0.05 9741 -38% 67.65
Schwab Strategic Tr cmn 0.05 12337 +217% 56.17
Vanguard Scottsdale Fds cmn 0.05 5725 +22% 133.33
HCA HOLDINGS Inc 0.05 4938 -24% 135.24
D Spdr Series Trust 0.05 12797 -38% 61.19
Sirius Xm Holdings 0.05 125619 NEW 5.56
Moelis & Co 0.05 19949 +7976% 34.94
Vaneck Vectors Etf Tr Retail E 0.05 6758 +12% 107.14
L3 Technologies 0.05 3047 +70% 250.00
Altaba 0.05 10871 -23% 66.67
Invesco Exchange Traded Fd T s&p500 pur gwt 0.05 6300 -70% 119.52
Invesco Exchng Traded Fd Tr dwa smlcp ment 0.05 13111 -57% 54.00
Tc Energy Corp 0.05 14397 NEW 49.66
Proshares Tr ultrshort comm 0.05 24383 +388% 31.62
Iaa Inc 0.05 17191 NEW 38.80
Direxion Shs Etf Tr Daily Finl Bear 3x Shs New etf 0.05 18950 NEW 38.39
ICICI Bank (IBN) 0.04 42962 +23% 12.57
iShares FTSE/Xinhua China 25 Index (FXI) 0.04 15139 +2197% 42.74
Renaissance Re Holdings Ltd Cmn 0.04 3411 +137% 176.47
Interactive Brokers (IBKR) 0.04 10452 +30% 54.36
Archer Daniels Midland Company (ADM) 0.04 15364 +15% 40.83
Carter's (CRI) 0.04 5790 +142% 97.55
Public Storage (PSA) 0.04 2757 -42% 236.84
RPM International (RPM) 0.04 9397 -13% 61.12
Zebra Technologies (ZBRA) 0.04 3149 -9% 200.00
CACI International (CACI) 0.04 2644 +2239% 204.60
Morgan Stanley (MS) 0.04 14244 -49% 43.84
DaVita (DVA) 0.04 9670 +75% 56.32
Pepsi (PEP) 0.04 4209 -78% 139.53
Hershey Company (HSY) 0.04 3986 133.96
Vornado Realty Trust (VNO) 0.04 8180 -15% 64.07
IDEX Corporation (IEX) 0.04 3789 -45% 172.08
Robert Half International (RHI) 0.04 10258 +138% 56.99
Thor Industries (THO) 0.04 8796 +91% 58.49
Donaldson Company (DCI) 0.04 12873 +73% 50.81
Take-Two Interactive Software (TTWO) 0.04 4590 +43% 113.27
Humana (HUM) 0.04 2458 +43% 265.93
RPC (RES) 0.04 89826 +91% 7.20
CIRCOR International (CIR) 0.04 12828 NEW 45.94
Herbalife Ltd Com Stk 0.04 14178 +243% 42.81
Prosperity Bancshares (PRSP) 0.04 9245 +33% 66.06
World Wrestling Entertainment (WWE) 0.04 7785 +77750% 72.15
Cognex Corporation (CGNX) 0.04 11253 -28% 48.63
Hormel Foods Corporation (HRL) 0.04 15940 +114% 40.54
Omega Healthcare Investors (OHI) 0.04 13957 +4% 36.71
Molina Healthcare (MOH) 0.04 3728 -12% 142.96
Jack Henry & Associates (JKHY) 0.04 4409 +115% 133.76
Corporate Office Properties Trust (OFC) 0.04 19887 +216% 26.35
SYNNEX Corporation (SNX) 0.04 5275 +259% 98.30
Alexandria Real Estate Equities (ARE) 0.04 4584 +62% 141.00
Bank Of Montreal Cadcom Npv 0.04 7695 -57% 75.60
National Retail Properties (NNN) 0.04 10556 -44% 53.04
Nabors Industries Ltd shs 0.04 201869 +161% 2.88
Manulife Finl Corp 0.04 33495 -7% 17.60
Boston Properties (BXP) 0.04 4551 132.65
CBOE Holdings (CBOE) 0.04 5617 +31% 103.61
Six Flags Entertainment (SIX) 0.04 13044 +47% 49.63
iShares Dow Jones US Consumer Ser. (IYC) 0.04 2611 -22% 233.33
Vanguard Materials ETF (VAW) 0.04 4745 -70% 130.00
WisdomTree Equity Income Fund (DHS) 0.04 7518 +972% 72.76
iShares FTSE NAREIT Real Est 50 Ind (FTY) 0.04 12281 +60% 52.03
SPDR DJ Wilshire Mid Cap (EMM) 0.04 19224 -27% 34.07
Vanguard Mega Cap 300 Index (MGC) 0.04 5242 +2066% 100.00
Vanguard Mega Cap 300 Value Index ETF (MGV) 0.04 7159 +603% 80.46
Vanguard Admiral Fds Inc smlcp 600 grth 0.04 3472 +12% 156.39
Ishares Trust Msci China msci china idx 0.04 8747 +2442% 59.45
Cbre Group Inc Cl A 0.04 11152 +32% 47.62
Proshares Tr ultrapro finls 0.04 6418 -4% 85.23
Alps Etf sectr div dogs 0.04 13834 +16% 43.52
Proshares Tr 0.04 14336 NEW 38.63
Ishares Tr Msci Usa Momentum Factor 0.04 4300 -92% 118.60
Sch Fnd Us Sm Etf schwab fdt us sc 0.04 14740 37.72
Proshare Short 600 etf 0.04 18887 +157% 32.40
Sabre 0.04 28496 +65% 22.14
Catalent 0.04 10459 +113% 54.64
Eldorado Resorts 0.04 11310 +118% 46.02
Proshares Tr 0.04 28774 +80% 22.49
Alphabet Inc Class A cs 0.04 577 -86% 1085.71
Direxion Shs Etf Tr daily rgnal bull 0.04 14140 -53% 40.00
Hewlett Packard Enterprise 0.04 43244 -5% 14.94
Victory Portfolios Ii Cemp Us 500 Enha etf 0.04 12265 +248% 48.85
Life Storage Inc reit 0.04 6098 +8% 95.01
Versum Matls Inc Com stock 0.04 9946 -48% 51.59
Nushares Etf Tr a 0.04 16618 -55% 37.19
Nushares Etf Tr a 0.04 18663 -52% 30.27
Spdr Ser Tr s&p internet etf 0.04 5727 -57% 89.05
Becton Dickinson & Co pfd shs conv a 0.04 9683 -8% 61.86
Terraform Power Inc - A 0.04 40221 NEW 14.30
Wyndham Hotels And Resorts Inc 0.04 10070 -10% 55.73
Invesco Exchng Traded Fd Tr s&p midcp low 0.04 11244 -22% 51.23
Powershares Dwa Technical Leaders Portfolio dwa momentum 0.04 9434 -10% 60.31
Invesco Exchange Traded Fd T s&p500 eql enr 0.04 11233 -36% 48.52
Bausch Health Companies 0.04 20706 +239% 25.26
Pennymac Financial Services 0.04 26560 NEW 22.16
Proshares Tr fund 0.04 23436 +398% 27.86
Blackrock Etf Trust us eqt factor 0.04 22443 +77% 26.11
Cousins Properties Inc 0.04 16629 NEW 36.21
Rdiv etf 0.04 16261 NEW 37.64
Nushares Etf Tr esg large cap 0.04 24310 NEW 26.78
Owens Corning (OC) 0.03 6518 NEW 58.15
Broadridge Financial Solutions (BR) 0.03 3928 +25% 127.81
State Street Corporation (STT) 0.03 7233 -23% 55.99
Bank of New York Mellon Corporation (BK) 0.03 8572 -63% 44.10
Lincoln National Corporation (LNC) 0.03 5761 -8% 64.40
Discover Financial Services (DFS) 0.03 5299 -42% 77.70
Blackstone (BX) 0.03 9511 NEW 44.37
SEI Investments Company (SEIC) 0.03 6855 +5% 55.46
Berkshire Hathaway (BRK.B) 0.03 2370 -90% 213.08
Republic Services (RSG) 0.03 5723 -29% 86.67
Citrix Systems (CTXS) 0.03 3813 +9% 98.65
Lincoln Electric Holdings (LECO) 0.03 5275 +18% 82.96
Polaris Industries (PII) 0.03 5285 -34% 91.22
Royal Caribbean Cruises Ltd. 0.03 3795 +15% 121.30
W.W. Grainger (GWW) 0.03 1513 +40% 270.00
Adobe Systems Incorporated (ADBE) 0.03 1410 -87% 293.48
Molson Coors Brewing Company (TAP) 0.03 7271 -35% 55.97
Tiffany & Co. (TIF) 0.03 4089 +4% 93.74
Electronic Arts (ERTS) 0.03 4708 -44% 101.15
Timken Company (TKR) 0.03 7380 +27% 51.33
International Paper Company (IP) 0.03 10713 43.37
Mid-America Apartment (MAA) 0.03 3595 -26% 117.89
Nokia Corporation (NOK) 0.03 88913 -13% 5.00
International Flavors & Fragrances (IFF) 0.03 2923 -61% 145.09
Masco Corporation (MAS) 0.03 10327 +23% 39.22
NiSource (NI) 0.03 13542 -4% 28.95
AEGON N.V. (AEG) 0.03 90011 +696% 4.95
General Mills (GIS) 0.03 7534 -60% 52.47
Macy's (M) 0.03 22008 +62% 21.45
Ford Motor Company (F) 0.03 50107 -48% 9.09
Jacobs Engineering (JEC) 0.03 5033 +3% 84.33
Eagle Materials (EXP) 0.03 5302 +283% 92.72
East West Ban (EWBC) 0.03 10446 +31% 46.60
PPL Corporation (PPL) 0.03 12398 -56% 30.30
Public Service Enterprise (PEG) 0.03 7952 -56% 55.56
Applied Materials (AMAT) 0.03 8401 -67% 47.34
Highwoods Properties (HIW) 0.03 9214 +169% 41.39
Netflix (NFLX) 0.03 1215 -85% 367.52
New York Times Company (NYT) 0.03 12761 +43903% 32.65
Landstar System (LSTR) 0.03 3473 -38% 107.06
Toro Company (TTC) 0.03 6919 +22% 66.89
W.R. Grace & Co. (GRA) 0.03 6083 NEW 76.06
Amphenol Corporation (APH) 0.03 4316 -45% 95.92
Micron Technology (MU) 0.03 12206 -39% 38.89
Eaton Vance (EV) 0.03 8937 +20% 43.07
Brunswick Corporation (BC) 0.03 10199 +872% 45.90
Enbridge Inc 0.03 12953 -85% 36.13
Seagate Technology Com Stk 0.03 7983 +10% 47.18
REGAL-BELOIT CORPORATION (RBC) 0.03 4608 +248% 81.80
Alliant Energy Corporation (LNT) 0.03 8449 -11% 49.28
Oge Energy Corp (holding Co) Com Stk 0.03 9277 -21% 42.63
Universal Insurance Holdings (UVE) 0.03 14463 NEW 27.94
IDA (IDA) 0.03 3968 +5411% 100.55
Agree Realty Corporation (ADC) 0.03 6600 +903% 64.07
A. O. Smith Corporation (AOS) 0.03 10121 +72% 46.96
Gentex Corporation (GNTX) 0.03 17522 +35% 24.59
VMware (VMW) 0.03 3042 -58% 167.32
Taubman Centers (TCO) 0.03 9772 +14% 40.82
Federal Realty Inv. Trust (FRT) 0.03 3716 +80% 128.77
iShares Gold Trust (IAU) 0.03 34208 +489% 13.51
American Water Works (AWK) 0.03 3147 -28% 115.86
Kimco Realty Corporation (KIM) 0.03 22396 +32% 18.44
Liberty Property Trust (LRY) 0.03 9521 -14% 50.04
Mellanox Technologies Ltd 0.03 3591 NEW 110.50
iShares Dow Jones US Basic Mater. (IYM) 0.03 4236 -41% 94.90
Colfax Corporation (CFX) 0.03 16176 +165% 28.09
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.03 2887 NEW 132.66
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) 0.03 10030 +238% 50.00
Hudson Pacific Properties (HPP) 0.03 14865 +39% 33.30
Pebblebrook Hotel Trust (PEB) 0.03 16665 +537% 28.19
Vanguard Growth ETF (VUG) 0.03 2485 +7430% 163.00
Vanguard Small-Cap ETF (VB) 0.03 3118 +1067% 156.51
First Trust Materials AlphaDEX Fnd (FXZ) 0.03 9808 -27% 40.00
Howard Hughes (HHC) 0.03 3241 +586% 123.73
O'reilly Automotive Inc 0.03 1146 -63% 367.92
PIMCO Corporate Opportunity Fund (PTY) 0.03 23156 NEW 18.14
iShares S&P; NA Nat. Re. Sc. Idx. Fd (IGE) 0.03 13041 -66% 30.00
First Trust DB Strateg Val Idx Fnd (FDV) 0.03 7311 +102% 56.49
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.03 8606 -78% 55.56
iShares S&P; NA Tec.-Mul. Net. Idx. (IGN) 0.03 8665 +30% 54.24
SPDR S&P; Pharmaceuticals (XPH) 0.03 10296 -42% 39.82
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) 0.03 7135 +11% 65.99
SPDR DJ Wilshire Large Cap (ELR) 0.03 12891 -24% 34.52
First Tr Nasdaq Aba Cmnty Bk ut com shs etf 0.03 9715 -67% 47.97
Vanguard Scottsdale Fds vng rus2000grw 0.03 3199 +483% 146.61
Vanguard Scottsdale Fds cmn 0.03 3608 -33% 105.32
Vanguard Admiral Fds Inc equity 0.03 3284 -26% 112.36
Sch Us Mid-cap Etf etf 0.03 8537 NEW 57.05
Amc Networks Inc Cl A 0.03 8853 +363% 54.40
Ralph Lauren Corp 0.03 3917 +71% 113.67
Marriott Vacations Wrldwde Cp 0.03 3895 -50% 96.55
Guidewire Software 0.03 3948 +132% 101.32
Facebook Inc cl a 0.03 2370 -93% 193.83
Spdr Tr russell 1000 lowvol 0.03 4329 +81% 107.65
Leidos Holdings 0.03 5316 -58% 80.00
Rexford Industrial Realty Inc reit 0.03 10361 NEW 40.34
Q2 Holdings 0.03 6471 +531% 76.34
Voya Financial 0.03 7208 +81% 55.36
Proshares Ultrashort ultsht smlcp600 0.03 33418 -10% 13.29
Citizens Financial 0.03 12095 -18% 35.33
Bio-techne Corporation 0.03 1896 +37% 222.22
New Relic 0.03 4886 +261% 86.57
Axalta Coating Sys 0.03 15250 +1609% 29.77
Wayfair 0.03 2784 +18% 145.83
Store Capital Corp reit 0.03 13649 +360% 33.19
Equinix 0.03 758 -51% 500.00
Shake Shack Inc cl a 0.03 5627 +5527% 72.15
Godaddy Inc cl a 0.03 5722 +57% 70.08
Shopify Inc cl a 0.03 1294 +65% 300.78
Paypal Holdings 0.03 3395 -73% 114.58
Alphabet Inc Class C cs 0.03 459 -90% 1081.97
Match 0.03 6359 +177% 65.69
Onemain Holdings 0.03 13227 NEW 33.85
Axsome Therapeutics 0.03 13352 NEW 27.34
Itt 0.03 6732 +66% 65.49
Coca Cola European Partners shs 0.03 7557 NEW 56.50
Fortive 0.03 6010 +7% 82.71
Vistra Energy 0.03 18751 +1775% 22.67
Nushares Etf Tr a 0.03 15917 +2773% 29.59
Nushares Etf Tr short term reit 0.03 15528 +20% 29.04
Candj Energy Svcs Inc New Com Added 0.03 43536 +252% 11.70
Altice Usa Inc cl a 0.03 18333 NEW 23.81
Direxion Shs Etf Tr dly s p500 br 1x 0.03 17163 -27% 27.03
Stanley Black & Decker Inc unit 05/15/2020 0.03 3725 +2743% 101.21
Cision Ltd shs 0.03 43244 NEW 11.72
Kirkland Lake Gold Ltd Com 0.03 8543 +100% 42.96
Black Knight Inc 0.03 7079 +638% 60.18
Tpg Re Finance Trust Inc reit 0.03 21811 +57% 19.30
Encompass Health Corp 0.03 7471 +33% 63.43
Stitch Fix Inc 0.03 13277 +90% 32.01
Mongodb Inc. Class A 0.03 2800 +343% 152.13
Ishares Us Etf Tr inovativ hltcr 0.03 18931 NEW 25.51
Ishares Us Etf Tr discretionary 0.03 14426 NEW 28.91
Invesco Synamic Semiconductors equities 0.03 8303 +51% 54.05
Nvent Electric Plc Voting equities 0.03 15229 +199% 24.68
Invesco Exchange Traded Fd T s&p500 pur val 0.03 7153 -64% 65.01
Zuora Inc ordinary shares 0.03 28870 NEW 15.31
Invesco S&p 500 Top 50 Etf 0.03 2129 -46% 209.96
Invesco S&p Smallcap Low Volatility Etf 0.03 8648 +27% 47.99
Huya Inc ads rep shs a 0.03 17048 +319% 24.69
Biglari Hldgs Inc 0.03 855 +17% 530.61
Proshares Tr pshs sh mdcap400 0.03 10227 +6% 42.53
Vaneck Vectors Etf Tr mrngstr dur dv 0.03 15170 -50% 28.02
Etf Ser Solutions Defiance Next ef 0.03 21229 NEW 23.98
Kontoor Brands Inc 0.03 17199 NEW 28.02
Aqua America Inc unit 04/30/2022 0.03 6595 NEW 57.01
Fastly Inc cl a 0.03 23158 NEW 20.30
Compass Minerals International (CMP) 0.02 4435 +307% 54.84
Diamond Offshore Drilling (DO) 0.02 26957 NEW 11.24
Packaging Corporation of America (PKG) 0.02 3043 -24% 95.30
Crown Holdings (CCK) 0.02 5135 +57% 61.15
Boyd Gaming Corporation (BYD) 0.02 12953 +71861% 26.93
Aercap Holdings Nv Ord Cmn 0.02 4716 -30% 51.95
PennyMac Mortgage Investment Trust (PMT) 0.02 11112 NEW 21.87
Reinsurance Group of America (RGA) 0.02 2227 -71% 155.91
Signature Bank (SBNY) 0.02 2476 -55% 129.63
CVB Financial (CVBF) 0.02 12947 +13673% 21.17
Equifax (EFX) 0.02 2359 -31% 135.23
Costco Wholesale Corporation (COST) 0.02 1278 -86% 265.90
Devon Energy Corporation (DVN) 0.02 11600 -15% 28.50
Expeditors International of Washington (EXPD) 0.02 3859 -10% 75.72
Via (VIA.B) 0.02 8506 -42% 30.93
Abbott Laboratories (ABT) 0.02 3398 -83% 84.25
Baxter International (BAX) 0.02 3826 -46% 79.55
Martin Marietta Materials (MLM) 0.02 1178 -30% 230.05
Clean Harbors (CLH) 0.02 3590 -36% 71.04
Bunge Limited 0.02 4770 +902% 55.77
Bed Bath & Beyond (BBBY) 0.02 31079 +2160% 11.61
Carnival Corporation (CCL) 0.02 4920 -42% 46.54
Cracker Barrel Old Country Store (CBRL) 0.02 1630 NEW 170.83
Cullen/Frost Bankers (CFR) 0.02 3084 -32% 93.60
Microchip Technology (MCHP) 0.02 3231 -65% 85.71
Paychex (PAYX) 0.02 3747 -42% 82.14
Ryder System (R) 0.02 5836 +8% 58.57
Sealed Air (SEE) 0.02 6083 -58% 42.91
Snap-on Incorporated (SNA) 0.02 1896 +7% 165.76
Trimble Navigation (TRMB) 0.02 5474 -75% 43.96
Watsco, Incorporated (WSO) 0.02 1896 +21% 166.67
Avery Dennison Corporation (AVY) 0.02 2129 -46% 115.55
Best Buy (BBY) 0.02 4220 -50% 69.67
Nu Skin Enterprises (NUS) 0.02 5600 +41% 49.31
Sensient Technologies Corporation (SXT) 0.02 3375 +91% 73.29
Cabot Corporation (CBT) 0.02 6056 +208% 47.63
Helen Of Troy Ltd. 0.02 1685 +9811% 130.98
Everest Re Group Ltd. 0.02 1043 -16% 250.00
Healthcare Realty Trust Incorporated (HR) 0.02 9978 +95% 31.36
Coherent (COHR) 0.02 1693 +18% 142.86
Taro Pharmaceutical Industries 0.02 3810 +500% 85.01
Interpublic Group of Companies (IPG) 0.02 9684 -49% 26.79
Kroger (KR) 0.02 10253 -61% 21.70
Red Hat (RHT) 0.02 1896 -58% 186.81
PerkinElmer (PKI) 0.02 2888 -12% 96.35
American Financial (AFG) 0.02 3254 +19% 102.36
MSC Industrial Direct (MSM) 0.02 4058 74.18
AGCO Corporation (AGCO) 0.02 2954 -18% 77.52
Avnet (AVT) 0.02 5042 -44% 45.11
Anadarko Petroleum Corporation (APC) 0.02 4338 -64% 70.52
Diageo (DEO) 0.02 1876 172.17
Royal Dutch Shell (RDS.B) 0.02 4291 +101% 64.22
Alleghany Corporation (Y) 0.02 347 -79% 680.12
KT Corporation (KT) 0.02 28579 +11% 12.40
Stericycle (SRCL) 0.02 6878 +33% 48.25
Lazard Ltd-cl A shs a 0.02 7742 +231% 34.39
General Dynamics Corporation (GD) 0.02 1387 -70% 181.69
Visa (V) 0.02 1819 -94% 173.72
HFF (HF) 0.02 5809 +197% 45.51
Toll Brothers (TOL) 0.02 7241 -4% 36.63
ConAgra Foods (CAG) 0.02 9568 -42% 26.44
Alliance Data Systems Corporation (ADS) 0.02 2557 +48% 140.01
C.H. Robinson Worldwide (CHRW) 0.02 2653 -23% 84.75
HDFC Bank (HDB) 0.02 2126 +927% 130.47
Umpqua Holdings Corporation (UMPQ) 0.02 14125 -42% 16.67
Advanced Micro Devices (AMD) 0.02 7684 -67% 30.00
Juniper Networks (JNPR) 0.02 10500 -26% 26.67
Tenne (TEN) 0.02 29052 +1250% 11.09
Wyndham Worldwide Corporation (WYN) 0.02 6155 -55% 40.00
Illumina (ILMN) 0.02 694 -72% 367.44
Webster Financial Corporation (WBS) 0.02 4917 -45% 47.73
Wabash National Corporation (WNC) 0.02 14437 +375% 16.27
Western Alliance Bancorporation (WAL) 0.02 6703 +2141% 44.76
Amedisys (AMED) 0.02 2141 +30485% 121.29
AMER (UHAL) 0.02 689 +1465% 375.00
Black Hills Corporation (BKH) 0.02 4160 +227% 78.07
Cypress Semiconductor Corporation (CY) 0.02 10829 -56% 22.26
EnerSys (ENS) 0.02 4291 -41% 68.45
Littelfuse (LFUS) 0.02 1362 -44% 176.63
MKS Instruments (MKSI) 0.02 3701 +18% 78.08
Oshkosh Corporation (OSK) 0.02 3833 +9% 83.33
PolyOne Corporation (POL) 0.02 8142 +295% 31.36
Reliance Steel & Aluminum (RS) 0.02 2918 +231% 94.71
Universal Display Corporation (PANL) 0.02 1282 -67% 189.87
American Campus Communities (ACC) 0.02 6711 +62% 46.09
BHP Billiton (BHP) 0.02 4635 +24294% 58.05
Commerce Bancshares (CBSH) 0.02 4592 +6% 60.61
Chemed Corp Com Stk 0.02 736 -7% 357.89
Cibc Cad Com 0.02 2870 -77% 78.80
Essex Property Trust (ESS) 0.02 760 -60% 292.11
Hill-Rom Holdings (HRC) 0.02 2529 -8% 104.93
Kirby Corporation (KEX) 0.02 4523 -29% 78.94
Manhattan Associates (MANH) 0.02 3603 +14% 65.93
New Jersey Resources Corporation (NJR) 0.02 7059 +53% 49.70
Oil States International (OIS) 0.02 15638 +311% 18.42
Dr. Reddy's Laboratories (RDY) 0.02 7210 NEW 37.61
Skechers USA (SKX) 0.02 7978 -49% 31.47
Semtech Corporation (SMTC) 0.02 5314 +969% 47.73
UGI Corporation (UGI) 0.02 4898 -67% 53.62
West Pharmaceutical Services (WST) 0.02 2434 +98% 125.56
Alexion Pharmaceuticals (ALXN) 0.02 2003 -50% 134.62
CBIZ (CBZ) 0.02 18505 NEW 19.62
Cree (CREE) 0.02 5112 +40% 58.82
ING Groep N.V. (ING) 0.02 23845 +635% 11.54
Tyler Technologies (TYL) 0.02 1411 -10% 216.16
Bk Nova Cad Com (usd) 0.02 4814 -71% 54.33
Duke Realty Corporation (DRE) 0.02 10500 -22% 31.62
Marcus Corporation (MCS) 0.02 9128 NEW 32.92
NorthWestern Corporation (NWE) 0.02 3039 +13% 72.13
Open Text Corp Com 0.02 8578 +332% 39.89
Pinnacle Financial Partners (PNFP) 0.02 4327 -14% 57.60
PS Business Parks (PSB) 0.02 2005 +6583% 168.29
Standex Int'l (SXI) 0.02 3743 NEW 73.20
Flowers Foods (FLO) 0.02 13582 +22% 23.32
Southern Copper Corporation (SCCO) 0.02 8204 +8357% 38.86
Brink's Company (BCO) 0.02 2952 +96% 81.30
Rbc Cad Com 0.02 4569 -79% 79.50
Aspen Technology (AZPN) 0.02 1817 +50% 124.57
Carpenter Technology Corporation (CRS) 0.02 5807 +3506% 48.11
First American Financial (FAF) 0.02 6534 +51% 53.73
HEICO Corporation (HEI.A) 0.02 2390 NEW 103.35
Macerich Company (MAC) 0.02 6669 -13% 33.44
Brandywine Realty Trust (BDN) 0.02 21918 +91% 14.33
AECOM Technology Corporation (ACM) 0.02 6809 -12% 37.85
iShares MSCI Brazil Index (EWZ) 0.02 7521 +232% 43.74
SPDR Dow Jones Industrial Average ETF (DIA) 0.02 982 -96% 265.78
iShares MSCI South Korea Index Fund (EWY) 0.02 4446 +6343% 59.83
COMSCORE (SCOR) 0.02 71045 +10567% 5.12
LogMeIn (LOGM) 0.02 3504 +223% 73.66
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.02 9007 +450250% 27.20
First Trust Tech AlphaDEX Fnd (FXL) 0.02 5270 NEW 66.60
General Motors Company (GM) 0.02 6810 -74% 38.47
Booz Allen Hamilton Holding Corporation (BAH) 0.02 3339 +5465% 66.22
iShares MSCI Canada Index (EWC) 0.02 9324 +77600% 28.78
WisdomTree Dividend ex-Fin Fund (DTN) 0.02 3503 -14% 85.64
Franco-Nevada Corporation (FNV) 0.02 2791 -59% 84.92
Direxion Daily Mid Cap Bull 3X Shs (MWJ) 0.02 5424 -62% 43.14
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.02 2283 +64% 125.71
iShares Dow Jones US Industrial (IYJ) 0.02 1425 +152% 157.70
iShares MSCI Sweden Index (EWD) 0.02 8799 +223% 38.46
iShares MSCI Spain Index (EWP) 0.02 11346 -25% 28.43
iShares MSCI Netherlands Investable (EWN) 0.02 7728 +82% 30.80
iShares Morningstar Mid Core Index (JKG) 0.02 1453 -21% 194.08
SPDR Morgan Stanley Technology (MTK) 0.02 3646 -8% 72.68
WisdomTree Total Dividend Fund (DTD) 0.02 3029 NEW 97.06
WisdomTree SmallCap Earnings Fund (EES) 0.02 9987 +2% 35.85
Vanguard Admiral Fds Inc cmn 0.02 2003 +2% 128.31
Schwab U S Large Cap Growth ETF (SCHG) 0.02 3875 -24% 83.10
Vanguard Admiral Fds Inc equity 0.02 2187 +196% 123.00
Dunkin' Brands Group 0.02 4579 -48% 74.63
Acadia Healthcare 0.02 6580 +18% 34.87
Telephone And Data Systems 0.02 9001 30.33
Pdc Energy 0.02 8925 +111462% 36.08
Globus Med Inc cl a 0.02 7734 NEW 42.36
Tenet Healthcare Corporation stock 0.02 11320 +2387% 20.61
Ryman Hospitality Pptys 0.02 2903 NEW 80.95
Berry Plastics 0.02 5878 +16% 52.63
Mei Pharma 0.02 107163 +1795% 2.50
Ishares Inc msci india index 0.02 8819 NEW 35.26
Liberty Global Inc Com Ser A 0.02 8985 +38% 26.32
Hd Supply 0.02 6002 NEW 40.09
Banc Of California 0.02 19853 +35996% 13.98
Cdw 0.02 2554 -70% 110.33
First Tr Inter Duration Pfd & Income Fd 0.02 13567 NEW 22.78
Sch Fnd Us Lg Etf schwb fdt us lg 0.02 8894 -39% 39.13
Noble Corp Plc equity 0.02 129180 +1402% 1.87
Extended Stay America 0.02 17737 +511% 16.91
Burlington Stores 0.02 1764 -46% 170.07
Ultrashort Midcap400 0.02 22397 -24% 16.21
Fidelity msci matls index 0.02 9129 -22% 32.75
Msa Safety Inc equity 0.02 2269 105.10
Synovus Finl 0.02 7170 -37% 34.48
Walgreen Boots Alliance 0.02 6570 -59% 54.47
Lamar Advertising Co-a 0.02 3034 -55% 80.83
Mylan Nv 0.02 18830 +44% 17.79
Urban Edge Pptys 0.02 13388 -7% 17.27
Xenia Hotels & Resorts 0.02 15347 NEW 20.84
Aerojet Rocketdy 0.02 5710 NEW 44.83
Fidelity msci rl est etf 0.02 9495 -60% 26.22
Monster Beverage Corp Com stock 0.02 4721 -59% 64.52
Energizer Holdings 0.02 6279 NEW 38.63
Bwx Technologies 0.02 6171 +113% 52.18
Univar 0.02 15901 +389% 22.04
Chemours 0.02 14837 +183% 24.06
Sunrun 0.02 18573 +353% 18.70
Nexpoint Credit Strategies Fund 0.02 16201 NEW 18.95
Victory Cemp Us Eq Income etf 0.02 6798 +1145% 44.88
Chubb 0.02 2024 -68% 147.23
Ferrari Nv Ord 0.02 2012 +62% 161.69
Proshares Tr ultpro nasbio nw 0.02 15735 +539% 21.28
Charter Communications Inc New Cl A cl a 0.02 573 -82% 400.00
Atkore Intl 0.02 12863 +4350% 25.89
Direxion Shs Etf Tr daily nat gas re 0.02 6204 +82% 41.75
Valvoline Inc Common 0.02 17092 +39% 19.54
Ishares Inc etp 0.02 8401 +2037% 35.00
Ishares Msci Italy Capped Et etp 0.02 8509 +160% 27.50
Ishares Msci United Kingdom Index etf 0.02 10813 +522% 32.28
International Seaways 0.02 12290 +921% 18.96
Lions Gate Entmnt Corp cl b non vtg 0.02 20502 NEW 11.55
Janus Henderson Group Plc Ord 0.02 11440 -26% 21.21
Floor & Decor Hldgs Inc cl a 0.02 6082 +121540% 41.93
Byline Ban 0.02 12825 +174% 19.09
Nutrien0ltd0com0npv0isin0#ca67077m10860sedol0#bdrjln0 0.02 4139 -19% 53.64
Sea Ltd Adr Isin Us81141r1005 adr 0.02 10864 +149% 33.23
Vici Pptys Inc 0.02 14513 NEW 22.05
Broadcom Ltd 0.02 1120 -77% 290.32
Hudson Ltd 0.02 17684 NEW 13.78
Ishares Us Etf Tr evolved finls 0.02 14622 NEW 24.07
Ishares Us Etf Tr healthcare 0.02 11455 NEW 29.16
Powershares Etf Trust kbw bk port 0.02 6411 +2375% 50.38
Invesco Exchange Traded Fd T s&p mdcp400 pr 0.02 2373 -6% 148.34
Keurig Dr Pepper Inc Com stock 0.02 11281 +11181% 28.32
Invesco Exchange Traded Fd T dwa utils mumt 0.02 8380 NEW 31.67
Bofi Holding Inc 0.02 8588 NEW 27.25
Arcosa Inc 0.02 6353 +875% 37.55
Apartment Invt And Mgmt Co -a 0.02 6445 -43% 50.00
Dow Inc 0.02 5919 NEW 49.33
Palomar Hldgs Inc 0.02 10370 NEW 23.97
Zoom Video Communications In cl a 0.02 2259 NEW 96.77
Ishares Tr esg msci leadr 0.02 4493 NEW 50.77
E TRADE Financial Corporation (ETFC) 0.01 3295 -55% 44.48
Comcast Corporation (CMCSA) 0.01 2993 -96% 42.11
Banco Santander (BSBR) 0.01 8695 NEW 12.14
Petroleo Brasileiro SA (PBR) 0.01 11716 NEW 15.62
Fomento Economico Mexicano SAB (FMX) 0.01 782 -72% 96.33
BHP Billiton (BBL) 0.01 2462 -62% 51.67
LG Display (LPL) 0.01 16767 NEW 5.88
CNOOC (CEO) 0.01 967 -55% 170.63
Corning Incorporated (GLW) 0.01 2927 -89% 35.29
EMCOR (EME) 0.01 858 -79% 88.58
BlackRock (BLK) 0.01 237 -91% 468.35
U.S. Ban (USB) 0.01 1397 -95% 66.67
Fidelity National Information Services (FIS) 0.01 1679 -80% 122.69
PNC Financial Services (PNC) 0.01 723 -86% 136.93
Arthur J. Gallagher & Co. (AJG) 0.01 1017 -80% 87.51
Legg Mason (LM) 0.01 2900 -62% 38.55
NASDAQ OMX (NDAQ) 0.01 1648 -66% 100.00
Range Resources (RRC) 0.01 13340 +209% 6.99
AMAG Pharmaceuticals (AMAG) 0.01 20021 NEW 9.99
BioMarin Pharmaceutical (BMRN) 0.01 1741 +154% 86.44
Ameren Corporation (AEE) 0.01 2030 -60% 71.43
Brookfield Asset Management (BAM.A) 0.01 4385 -62% 47.89
Chevron Corporation (CVX) 0.01 1400 -96% 124.29
Consolidated Edison (ED) 0.01 2233 -82% 87.77
Dominion Resources (D) 0.01 2087 -87% 75.83
KB Home (KBH) 0.01 8391 +7133% 25.74
Lennar Corporation (LEN) 0.01 1914 -73% 48.48
American Eagle Outfitters (AEO) 0.01 5203 +232% 17.03
Apache Corporation (APA) 0.01 3276 -72% 29.05
Blackbaud (BLKB) 0.01 1473 +1097% 83.93
Brown & Brown (BRO) 0.01 3578 -52% 33.54
Continental Resources (CLR) 0.01 4104 +176% 42.15
Curtiss-Wright (CW) 0.01 1564 +61% 127.47
Federated Investors (FII) 0.01 2563 +34% 32.53
H&R; Block (HRB) 0.01 6910 -59% 29.23
Harsco Corporation (HSC) 0.01 6427 NEW 27.38
Hillenbrand (HI) 0.01 2962 +289% 39.50
Host Hotels & Resorts (HST) 0.01 7441 -78% 18.28
LKQ Corporation (LKQX) 0.01 2893 -78% 26.32
Leggett & Platt (LEG) 0.01 3217 -56% 38.33
NVIDIA Corporation (NVDA) 0.01 1104 -89% 160.00
Sonoco Products Company (SON) 0.01 1518 -57% 65.22
T. Rowe Price (TROW) 0.01 1413 -73% 110.29
Teradata Corporation (TDC) 0.01 2060 -74% 36.25
Sherwin-Williams Company (SHW) 0.01 204 -81% 455.88
Brown-Forman Corporation (BF.B) 0.01 2932 -45% 55.59
Granite Construction (GVA) 0.01 4062 -49% 48.24
KBR (KBR) 0.01 7607 +834% 24.98
Nordstrom (JWN) 0.01 4854 -6% 31.93
Regions Financial Corporation (RF) 0.01 11116 -70% 14.93
TETRA Technologies (TTI) 0.01 46346 NEW 1.68
Laboratory Corp. of America Holdings (LH) 0.01 611 -83% 172.21
Analog Devices (ADI) 0.01 1218 -82% 114.19
Universal Corporation (UVV) 0.01 1272 +89% 60.53
Mohawk Industries (MHK) 0.01 565 -83% 148.00
Unum (UNM) 0.01 5756 -32% 33.47
Plantronics (PLT) 0.01 3230 +88% 37.04
Herman Miller (MLHR) 0.01 2440 +2% 44.65
Haemonetics Corporation (HAE) 0.01 805 -77% 120.50
Cadence Design Systems (CDNS) 0.01 1261 -82% 69.77
Koninklijke Philips Electronics NV (PHG) 0.01 3371 +1859% 43.29
Valero Energy Corporation (VLO) 0.01 1058 -90% 90.09
Campbell Soup Company (CPB) 0.01 2310 -69% 40.26
AngloGold Ashanti (AU) 0.01 4587 -68% 17.88
Forward Air Corporation (FWRD) 0.01 1229 +3740% 59.40
McKesson Corporation (MCK) 0.01 794 -80% 131.58
Casey's General Stores (CASY) 0.01 560 -51% 155.36
Goodyear Tire & Rubber Company (GT) 0.01 9866 -35% 14.49
Olin Corporation (OLN) 0.01 6062 -60% 22.02
Lancaster Colony (LANC) 0.01 587 +35% 149.64
Sotheby's (BID) 0.01 1900 +54% 58.00
Cenovus Energy Inc C om 0.01 14993 +145% 8.84
Colgate-Palmolive Company (CL) 0.01 1050 -92% 71.43
DISH Network (DISH) 0.01 4278 -67% 38.46
Telefonaktiebolaget LM Ericsson (ERIC) 0.01 16429 +124% 9.54
Fluor Corporation (FLR) 0.01 5788 -14% 30.00
Marsh & McLennan Companies (MMC) 0.01 1088 -83% 100.18
Symantec Corporation (SYMC) 0.01 4771 -74% 21.15
iShares MSCI EAFE Index Fund (EFA) 0.01 1879 -96% 65.99
Canadian Natural Resources 0.01 6379 +811% 26.32
Starbucks Corporation (SBUX) 0.01 2439 -90% 84.40
EOG Resources (EOG) 0.01 1144 -90% 93.53
Pool Corporation (POOL) 0.01 778 -60% 188.24
Manpower (MAN) 0.01 915 -80% 96.17
First Industrial Realty Trust (FR) 0.01 2234 +46% 36.67
Valley National Ban (VLY) 0.01 7134 -46% 10.79
W.R. Berkley Corporation (WRB) 0.01 2211 -61% 66.03
FactSet Research Systems (FDS) 0.01 585 -54% 287.18
Penn National Gaming (PENN) 0.01 8109 19.41
Encore Capital (ECPG) 0.01 2862 +615% 34.13
WESCO International (WCC) 0.01 2654 NEW 50.83
Advance Auto Parts (AAP) 0.01 1009 -55% 153.33
Grand Canyon Education (LOPE) 0.01 1110 +1237% 116.53
Omni (OMC) 0.01 2327 -56% 76.92
WABCO Holdings (WBC) 0.01 614 +29% 131.92
ViaSat (VSAT) 0.01 1109 +185% 83.33
New York Community Ban (NYB) 0.01 7925 -71% 10.14
Old Republic International Corporation (ORI) 0.01 6763 -65% 22.41
Overstock (OSTK) 0.01 12358 +38518% 13.59
Methanex Corp 0.01 3504 +206% 45.38
Axis Capital Holdings Ltd 0.01 2750 -4% 59.64
First Solar (FSLR) 0.01 2077 +446% 65.52
Primerica (PRI) 0.01 827 +433% 119.71
Sina Corporation 0.01 2228 +118% 43.20
Marathon Oil Corporation (MRO) 0.01 10900 -59% 14.22
NVR (NVR) 0.01 52 +372% 3365.38
Toyota Motor Corporation (TM) 0.01 1044 +69% 124.79
Domino's Pizza (DPZ) 0.01 639 -83% 300.00
Carlisle Companies (CSL) 0.01 873 -77% 140.89
Trex Company (TREX) 0.01 2238 -45% 72.10
Wynn Resorts (WYNN) 0.01 1435 -58% 113.64
Fair Isaac Corporation (FICO) 0.01 444 -72% 313.06
Lexington Realty Trust (LXP) 0.01 18690 +111% 9.38
Southwest Gas Corporation (SWX) 0.01 817 +6708% 89.35
Ventas (VTR) 0.01 1069 -86% 68.29
Central Garden & Pet (CENT) 0.01 3323 +508% 26.88
MAXIMUS (MMS) 0.01 1500 +70% 73.17
Mueller Water Products (MWA) 0.01 10798 +3% 9.78
BOK Financial Corporation (BOKF) 0.01 2217 +355% 75.53
Quanta Services (PWR) 0.01 5213 -26% 38.18
Texas Capital Bancshares (TCBI) 0.01 1251 +1637% 60.66
First Horizon National Corporation (FHN) 0.01 8019 -62% 14.78
WNS (WNS) 0.01 2625 NEW 59.05
Allscripts Healthcare Solutions (MDRX) 0.01 9709 +46% 11.69
Brooks Automation (BRKS) 0.01 1903 +6038% 38.89
CF Industries Holdings (CF) 0.01 2283 -72% 46.90
Companhia de Saneamento Basi (SBS) 0.01 9796 +11% 12.15
Eni S.p.A. (E) 0.01 2366 NEW 32.97
iShares Russell 2000 Index (IWM) 0.01 520 -99% 155.77
Kadant (KAI) 0.01 1230 +838% 91.06
Marvell Technology Group Ltd 0.01 4384 -87% 23.95
Old National Ban (ONB) 0.01 5306 +414% 16.58
Rudolph Technologies (RTEC) 0.01 3840 +206% 27.74
Cantel Medical (CMN) 0.01 1939 -3% 80.38
Flextronics International Ltd Com Stk 0.01 20118 +11596% 9.59
Huntsman Corporation (HUN) 0.01 5920 -22% 20.35
Korn/Ferry International (KFY) 0.01 5060 +421% 40.12
Lam Research Corporation (LRCX) 0.01 621 -85% 188.41
Methode Electronics (MEI) 0.01 4563 -4% 28.49
Minerals Technologies (MTX) 0.01 2933 +123% 53.69
Mizuho Financial (MFG) 0.01 44924 +354% 2.87
Assured Guaranty Ltd 0.01 2258 +960% 42.07
AmeriGas Partners (APU) 0.01 3542 +153% 34.73
Acuity Brands (AYI) 0.01 811 -81% 138.10
Bio-Rad Laboratories (BIO) 0.01 307 -80% 312.70
Cabot Microelectronics Corporation (CCMP) 0.01 1181 NEW 110.08
Canadian Solar (CSIQ) 0.01 7585 +210% 21.75
CVR Energy (CVI) 0.01 1500 +7794% 50.00
Douglas Emmett (DEI) 0.01 5197 -61% 39.79
DiamondRock Hospitality Company (DRH) 0.01 8664 +5562% 10.39
Bottomline Technologies (EPAY) 0.01 2574 +648% 44.29
Energy Transfer Equity (ETE) 0.01 14115 +9125% 14.10
First Financial Bankshares (FFIN) 0.01 3159 NEW 30.74
HNI Corporation (HNI) 0.01 3349 -64% 35.29
IPG Photonics Corporation (IPGP) 0.01 524 -78% 152.84
Isram (ISRL) 0.01 589 +171% 125.00
John Bean Technologies Corporation (JBT) 0.01 1456 NEW 120.88
Lithia Motors (LAD) 0.01 705 +80% 119.15
MetLife (MET) 0.01 2094 -87% 49.93
Mobile Mini (MINI) 0.01 2662 +565% 30.91
Morningstar (MORN) 0.01 575 NEW 143.70
Medical Properties Trust (MPW) 0.01 5999 -78% 17.00
Nordson Corporation (NDSN) 0.01 906 -78% 141.28
EnPro Industries (NPO) 0.01 2118 -21% 63.74
Royal Gold Inc 0.01 1028 -74% 115.38
Red Robin Gourmet Burgers (RRGB) 0.01 4102 +65% 30.45
Stepan Company (SCL) 0.01 1260 -70% 92.06
South Jersey Industries (SJI) 0.01 4172 NEW 33.80
Synchronoss Technologies (SNCR) 0.01 10339 +107% 7.89
Teledyne Technologies Incorporated (TDY) 0.01 554 -69% 274.37
Tempur-Pedic International (TPX) 0.01 2642 -46% 52.63
Tata Motors (TTM) 0.01 5066 NEW 16.67
Textron (TXT) 0.01 2987 -72% 52.90
United Bankshares (UBSI) 0.01 2818 -5% 37.39
Wintrust Financial Corporation (WTFC) 0.01 2469 -50% 71.43
Akorn (AKRX) 0.01 20393 +2948% 5.03
Banco Bradesco SA (BBD) 0.01 12901 +19446% 9.84
CRH (CRH) 0.01 2351 -54% 32.69
Deckers Outdoor Corporation (DECK) 0.01 446 -54% 174.89
Gildan Activewear Inc Com Cad 0.01 3598 +996% 38.80
Genesee & Wyoming (GWR) 0.01 1834 +33% 99.78
Lennox International (LII) 0.01 605 -10% 276.92
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 2581 +318% 33.90
Monolithic Power Systems (MPWR) 0.01 553 -87% 135.62
NetScout Systems (NTCT) 0.01 3632 NEW 25.31
PAN AMERICAN SILVER CORP CAN Com 0.01 8245 -54% 12.86
Silicon Laboratories (SLAB) 0.01 998 +832% 104.48
Hanover Insurance (THG) 0.01 623 -79% 128.41
United Therapeutics Corporation (UTHR) 0.01 1831 +1023% 76.60
Valmont Industries (VMI) 0.01 641 -81% 126.37
Worthington Industries (WOR) 0.01 2588 +74% 40.16
Aqua America (WTR) 0.01 3756 -72% 41.27
United States Steel Corporation (X) 0.01 6550 NEW 15.33
ALLETE (ALE) 0.01 1212 +58% 82.22
Alamo (ALG) 0.01 762 NEW 99.74
Badger Meter (BMI) 0.01 1646 +761% 59.54
Cambrex Corporation (CBM) 0.01 2188 +67% 46.62
CONMED Corporation (CNMD) 0.01 1088 +272% 85.48
Cubic Corporation (CUB) 0.01 1467 NEW 64.76
Equity Lifestyle Properties (ELS) 0.01 1034 +98% 120.89
Hancock Holding Company (HBHC) 0.01 2976 +51% 40.35
Home BancShares (HOMB) 0.01 6346 +12851% 19.25
Immersion Corporation (IMMR) 0.01 15684 NEW 7.45
Kaman Corporation (KAMN) 0.01 1631 +33% 63.76
Kinross Gold Corp New 0.01 22387 -74% 3.33
Lloyds TSB (LYG) 0.01 74183 NEW 2.74
National Fuel Gas (NFG) 0.01 1661 +150% 52.98
Scotts Miracle-Gro Company (SMG) 0.01 2015 -34% 99.09
Smith & Nephew (SNN) 0.01 2841 +267% 43.34
Stoneridge (SRI) 0.01 5482 NEW 31.56
Sasol (SSL) 0.01 3973 +750% 24.95
TreeHouse Foods (THS) 0.01 1538 +13% 54.41
Urstadt Biddle Properties (UBA) 0.01 7655 +119% 21.03
Wipro (WIT) 0.01 48022 +1363% 4.33
Watts Water Technologies (WTS) 0.01 1305 NEW 93.49
Enersis S.A. (ENI) 0.01 9349 +834% 8.83
PNM Resources (PNM) 0.01 3620 +590% 50.79
U.S. Physical Therapy (USPH) 0.01 740 NEW 122.97
Hooker Furniture Corporation (HOFT) 0.01 4172 +261% 20.62
Sunstone Hotel Investors (SHO) 0.01 13409 +877% 13.75
Teradyne (TER) 0.01 2806 -85% 48.39
Senior Housing Properties Trust (SNH) 0.01 14682 8.32
Superior Energy Services (SPN) 0.01 134895 +241% 1.28
Tor Dom Bk Cad Com 0.01 2047 -92% 58.72
iShares MSCI Hong Kong Index Fund (EWH) 0.01 6175 -69% 25.91
National Health Investors (NHI) 0.01 2259 +648% 77.91
National Instruments (NATI) 0.01 3251 -51% 41.67
WSFS Financial Corporation (WSFS) 0.01 2170 +4154% 41.47
PGT (PGTI) 0.01 4394 NEW 16.61
PROS Holdings (PRO) 0.01 1755 -47% 63.25
Rayonier (RYN) 0.01 6680 +43% 30.24
TeleNav (TNAV) 0.01 13002 +146% 8.00
Hyatt Hotels Corporation (H) 0.01 1080 +177% 75.93
Suncor Energy Inc New 0.01 3765 -91% 30.58
First of Long Island Corporation (FLIC) 0.01 4733 +669% 19.93
Masimo Corporation (MASI) 0.01 751 -39% 149.13
Pinnacle West Capital Corporation (PNW) 0.01 1763 -47% 93.33
SPDR S&P; MidCap 400 ETF (MDY) 0.01 213 -97% 356.81
Weingarten Realty Investors (WRI) 0.01 6485 -46% 27.41
Yamana Gold Inc 0.01 40323 -61% 2.50
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.01 3394 +5751% 43.31
KAR Auction Services (KAR) 0.01 5794 +4938% 25.45
Medidata Solutions (MDSO) 0.01 1697 +102% 89.55
Garmin Ltd. 0.01 2185 -49% 83.33
Information Services (III) 0.01 26065 -6% 3.15
BlackRock Income Trust (BKT) 0.01 19208 NEW 6.04
Generac Holdings (GNRC) 0.01 1415 NEW 69.26
Oasis Petroleum (OAS) 0.01 20877 +125% 5.67
Amarin Corporation (AMRN) 0.01 9249 19.35
Acadia Realty Trust (AKR) 0.01 4444 +11% 27.45
Nxp Semiconductors N V 0.01 1939 -74% 98.14
ZIOPHARM Oncology (ZIOP) 0.01 17362 +20325% 5.93
Green Dot Corporation (GDOT) 0.01 3480 +69% 49.04
Ameres (AMRC) 0.01 9821 NEW 14.78
RealPage (RP) 0.01 1601 +242% 59.35
Ecopetrol S.A. (EC) 0.01 9603 +124% 18.07
iShares MSCI South Africa Index (EZA) 0.01 2230 +27% 54.71
iShares S&P; Latin America 40 Index (ILF) 0.01 5856 +5756% 33.81
Flaherty & Crumrine/Claymore Preferred S (FFC) 0.01 5039 NEW 19.85
American River Bankshares (AMRB) 0.01 6444 NEW 11.90
Chesapeake Lodging Trust sh ben int 0.01 2990 +1024% 28.43
CoreSite Realty (COR) 0.01 698 -68% 111.94
Kayne Anderson MLP Investment (KYN) 0.01 4882 NEW 15.36
Vanguard REIT ETF (VNQ) 0.01 1395 NEW 87.46
Vanguard European ETF (VGK) 0.01 2291 -29% 55.00
Putnam Premier Income Trust (PPT) 0.01 20393 NEW 5.15
iShares Morningstar Large Growth (JKE) 0.01 423 -91% 191.49
Vanguard Health Care ETF (VHT) 0.01 1015 -90% 174.22
iShares MSCI ACWI ex US Index Fund (ACWX) 0.01 1950 -37% 46.67
iShares S&P; NA Tec. Semi. Idx. Fd. (SOXX) 0.01 453 +387% 198.68
iShares S&P; NA Tec.-SW. Idx. Fund (IGV) 0.01 708 -96% 218.93
SPDR EURO STOXX 50 ETF (FEZ) 0.01 3201 -21% 38.43
SPDR DJ Wilshire Mid Cap Value (MDYV) 0.01 3127 -78% 51.49
SPDR DJ Wilshire Mid Cap Growth (MDYG) 0.01 2043 -10% 54.33
Enerplus Corp 0.01 20371 +194% 7.53
SPDR S&P; Semiconductor (XSD) 0.01 960 -81% 84.38
PIMCO Corporate Income Fund (PCN) 0.01 9452 NEW 17.14
SPDR Barclays Capital Long Term Tr (TLO) 0.01 2106 NEW 37.99
Vanguard Industrials ETF (VIS) 0.01 799 -88% 145.18
Fidelity Southern Corporation (LION) 0.01 2689 +334% 31.25
Walker & Dunlop (WD) 0.01 1751 -15% 53.11
Chunghwa Telecom Co Ltd - Adr 0.01 2883 +186% 35.56
TAL Education (XRS) 0.01 2293 -61% 37.93
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) 0.01 2118 -58% 89.71
Pembina Pipeline Corp 0.01 2224 -62% 37.32
Schwab U S Broad Market ETF (SCHB) 0.01 2417 NEW 70.34
Stratus Properties (STRS) 0.01 2411 -15% 35.71
Algonquin Power & Utilities equs 0.01 9852 -50% 12.02
First Trust Cnsumer Stapl Alpha Fd (FXG) 0.01 3652 -75% 45.73
First Trust Large Cap GO Alpha Fnd (FTC) 0.01 2463 NEW 70.24
MediciNova (MNOV) 0.01 9037 +72% 9.55
Mid Penn Ban (MPB) 0.01 3257 +2277% 24.87
Spdr Series Trust dj ttl mkt etf 0.01 2601 NEW 36.52
Vanguard Admiral Fds Inc cmn 0.01 1475 -75% 131.53
Vanguard Admiral Fds Inc cmn 0.01 725 -78% 140.69
Vanguard Admiral Fds Inc equity 0.01 943 -74% 161.19
Meritor Inc 0.01 8687 NEW 24.29
Insperity Inc 0.01 663 +8187% 123.60
Bankunited Inc Com 0.01 2162 -70% 33.77
Fortis Inc 0.01 3055 -58% 39.40
Citigroup Inc 0.01 2828 -89% 70.01
Rlj Lodging Trust Com 0.01 11255 +217% 17.77
Spirit Airlines Inc Com 0.01 2814 NEW 47.62
Wendy's/arby's Group 0.01 3781 -77% 20.00
Boingo Wireless Inc 0.01 8400 NEW 18.01
Cubesmart 0.01 3650 NEW 33.33
Tim Participacoes Sa-adr spon 0.01 7184 +156% 14.91
Xpo Logistics Inc equity 0.01 1406 -71% 57.61
Pretium Res Inc Com Isin# Ca74 0.01 10259 -62% 9.86
Wpx Energy 0.01 18001 -9% 11.47
Ishares Tr eafe min volat 0.01 2009 NEW 72.67
Post Holdings Inc Common 0.01 1514 -73% 103.24
Us Silica Hldgs 0.01 11201 +82% 13.11
Aon 0.01 555 -80% 192.79
Caesars Entertainment 0.01 7923 -84% 10.00
Vocera Communications 0.01 4255 +4% 31.76
Depository Vipshop Holdings Ltd - Ads receipt 0.01 21918 NEW 8.87
Ingredion Incorporated 0.01 1020 -85% 82.35
Interface 0.01 5041 NEW 15.28
Matson 0.01 2003 NEW 38.94
Mrc Global Inc cmn 0.01 4599 +4119% 17.18
Turquoisehillres 0.01 87777 +56% 1.23
Five Below 0.01 1488 +549% 120.30
Mondelez Int 0.01 2821 -93% 54.02
Wright Express 0.01 664 -83% 207.83
Flagstar Ban 0.01 2283 NEW 33.29
Proshares Ultrashort 20+y Tr etf 0.01 6317 +25168% 28.97
Epr Properties 0.01 2284 -71% 74.78
Wpp Plc- 0.01 2422 NEW 63.00
Ishares Inc core msci emkt 0.01 1899 +130% 51.61
Abbvie 0.01 1538 -93% 72.82
Realogy Hldgs 0.01 10602 -19% 7.26
Diamondback Energy 0.01 810 -91% 110.09
Ptc 0.01 2209 -78% 89.63
Ishares Core Intl Stock Etf core 0.01 1304 +960% 58.28
Icon 0.01 633 -5% 154.59
Granite Real Estate 0.01 3878 NEW 45.77
Cyrusone 0.01 2589 -82% 56.60
Model N 0.01 5709 NEW 19.44
Artisan Partners 0.01 5702 +271% 27.58
Zoetis Inc Cl A 0.01 783 -88% 113.67
Tribune Co New Cl A 0.01 4259 NEW 46.25
Metropcs Communications 0.01 749 +189% 111.11
Brookfield Ppty Partners L P unit ltd partn 0.01 7009 -62% 18.82
Blackstone Mtg Tr 0.01 3887 +115% 35.50
* Armada Hoffler Pptys 0.01 6223 NEW 16.66
Tg Therapeutics 0.01 11275 NEW 8.66
News 0.01 16793 -8% 12.91
Constellium Holdco B V cl a 0.01 11130 +124% 10.05
Gw Pharmaceuticals Plc ads 0.01 971 +143% 179.49
Bluebird Bio 0.01 810 +87% 127.16
Gogo 0.01 19175 NEW 4.07
Brp 0.01 3949 +944% 35.96
Acceleron Pharma 0.01 2160 NEW 41.44
Premier 0.01 2568 NEW 37.74
Science App Int'l 0.01 878 -61% 90.00
Ringcentral 0.01 1816 +160% 114.95
Columbia Ppty Tr 0.01 5254 +56% 20.86
58 Com Inc spon adr rep a 0.01 1450 NEW 61.03
Gaming & Leisure Pptys 0.01 3732 -50% 39.31
Twitter 0.01 2515 -88% 35.14
Chegg 0.01 4630 +147% 38.66
Brixmor Prty 0.01 10309 -64% 17.87
Qts Realty Trust Inc stock 0.01 3882 NEW 46.11
Criteo Sa Ads 0.01 9099 +966% 18.00
Fidelity msci energy idx 0.01 5417 +2796% 17.50
Fidelity consmr staples 0.01 3317 NEW 34.67
Fidelity msci utils index 0.01 3873 +32% 39.25
Trinet 0.01 3209 NEW 67.93
One Gas 0.01 1526 -37% 90.28
Care 0.01 8165 NEW 10.91
Tpg Specialty Lnding Inc equity 0.01 3914 -59% 19.67
Geopark Ltd Usd shs added 0.01 4163 NEW 18.79
Installed Bldg Prods 0.01 1588 +527% 59.19
Jd 0.01 6664 +15% 30.31
Caretrust Reit 0.01 8310 NEW 23.73
Nextera Energy Partners 0.01 1587 +394% 48.52
Ishares Tr hdg msci germn 0.01 4713 +54% 27.58
Kite Rlty Group Tr 0.01 6132 +227% 15.17
Ishares Tr core div grwth 0.01 2022 +174% 38.08
Sage Therapeutics 0.01 608 NEW 180.00
Cdk Global Inc equities 0.01 2530 -57% 49.27
Proqr Thrapeutics N V shs euro 0.01 8647 NEW 9.13
Hubspot 0.01 633 NEW 170.62
On Deck Capital 0.01 19700 +266% 4.20
Healthcare Tr Amer Inc cl a 0.01 3808 -71% 27.31
Zayo Group Hldgs 0.01 4460 NEW 32.96
Pra Health Sciences 0.01 924 -74% 100.00
Tree 0.01 209 +1293% 428.57
Qorvo 0.01 1522 -64% 66.36
Momo 0.01 3794 +92% 36.02
International Game Technology 0.01 5697 +44% 12.93
Ascendis Pharma A S 0.01 916 -37% 116.67
Wec Energy Group Inc Com stock 0.01 1339 -89% 83.64
Topbuild 0.01 2555 +144% 82.58
Enviva Partners Lp master ltd part 0.01 3299 +3199% 31.52
Tallgrass Energy Gp Lp master ltd part 0.01 4641 +24% 21.12
Wingstop 0.01 1160 NEW 94.83
Teladoc 0.01 1986 NEW 66.47
Zogenix 0.01 1583 NEW 48.01
Westrock 0.01 5871 -21% 36.45
Nii Holdings 0.01 40299 +5996% 1.91
Vareit, Inc reits 0.01 10000 +274% 9.00
Cable One 0.01 76 -69% 1171.05
Lumentum Hldgs 0.01 1633 +30% 53.76
Barnes & Noble Ed 0.01 22088 +111% 3.33
Ollies Bargain Outlt Hldgs I 0.01 1496 +4300% 88.44
Global Blood Therapeutics In 0.01 3440 +3272% 52.62
Penumbra 0.01 1055 -11% 160.19
Hp 0.01 4304 -90% 20.68
Ryanair Holdings 0.01 2139 NEW 43.48
Livanova Plc Ord 0.01 1501 +585% 68.49
J P Morgan Exchange Traded F jpmorgan diver 0.01 2627 NEW 74.99
Ionis Pharmaceuticals 0.01 1852 NEW 66.67
Rmr Group Inc cl a 0.01 2056 +1161% 47.18
Hubbell 0.01 1053 -79% 132.42
Pure Storage Inc - Class A 0.01 10100 +90% 15.25
Novocure Ltd ord shs 0.01 1320 +560% 62.88
Four Corners Ppty Tr 0.01 4685 NEW 27.44
Duluth Holdings 0.01 7964 +220% 13.51
Willis Towers Watson 0.01 513 -83% 191.03
Scorpio Bulkers 0.01 16529 +1402% 4.76
Frontline Ltd Shs 0.01 9499 NEW 8.00
Kura Oncology 0.01 5668 NEW 19.43
Under Armour Inc Cl C 0.01 4884 -58% 21.86
Mkt Vectors Biotech Etf etf 0.01 1242 -38% 126.90
Hutchison China Meditech 0.01 4787 +1454% 32.26
Beigene 0.01 592 +1500% 123.31
Vaneck Vectors Junior Gold Miners Etf etf 0.01 2603 +205% 34.96
Novanta 0.01 769 NEW 94.93
Mgm Growth Properties 0.01 4067 NEW 30.74
Intellia Therapeutics Inc Com stock 0.01 9078 +7465% 16.41
Siteone Landscape Supply Inc Com stock 0.01 3100 NEW 69.35
Twilio Inc cl a 0.01 1390 NEW 136.69
Genco Shipping 0.01 12801 NEW 8.42
Amplify Etf Tr onlin retl etf 0.01 2285 +78% 49.45
Mainstreet Bancshares 0.01 5665 NEW 22.74
Triton International 0.01 3589 +331% 32.88
Johnson Controls International Plc equity 0.01 4360 -79% 41.28
Ashland 0.01 959 -77% 80.29
Medpace Hldgs Inc Com stock 0.01 1994 NEW 65.20
Tpi Composites Inc Com stock 0.01 5460 NEW 24.60
Bank Of Nt Butterfield&son L shs 0.01 3529 +35% 34.02
Ishr Msci Singapore 0.01 6915 +168% 24.73
Ishares Inc etp 0.01 2619 +2519% 30.00
Fanhua Inc -ads american depository receipt 0.01 4637 +4537% 33.33
Coupa Software 0.01 740 -78% 127.03
Citigroup Global Mkts Hldgs fund 0.01 13996 +41% 6.57
Hilton Grand Vacations 0.01 4052 NEW 31.84
Canopy Gro 0.01 4161 +15% 40.00
Nushares Etf Tr Esg mid value 0.01 5501 -80% 28.54
Keane 0.01 20901 +168% 6.69
Global Net Lease 0.01 4730 NEW 19.66
Wheaton Precious Metals Corp C Om stock 0.01 7244 +17% 24.16
Solaris Oilfield Infrstr 0.01 12303 -13% 14.95
Yext 0.01 3987 NEW 20.07
Warrior Met Coal 0.01 8210 +97% 26.07
Smart Global Holdings 0.01 4733 -57% 21.28
Jbg Smith Properties 0.01 4745 -30% 39.31
China Biologic Products Inc 0.01 1761 +446% 95.40
Direxion Shs Etf Tr dly utlties 3x 0.01 2724 +890% 37.44
Knight Swift Transn Hldgs Inc 0.01 4339 -82% 32.87
Simply Good Foods Co 0.01 6297 NEW 24.27
Venator Materials Plc 0.01 14883 +1172% 6.00
Cnx Resources Corporation 0.01 11506 +11406% 7.35
Syneos Health Inc 0.01 3272 +48% 50.83
Aberdeen Income Cred Strat Fd 0.01 5989 +648% 12.36
Consol Energy Inc 0.01 3207 NEW 26.50
National Vision Hldgs Inc 0.01 2432 NEW 30.84
Switch Inc cl a 0.01 8666 +8566% 13.04
Metropolitan Bank Holding Corp 0.01 2514 +198% 44.15
Sailpoint Technlgies Hldgs I 0.01 10352 NEW 20.00
Berry Pete Corp 0.01 12571 +91% 10.60
Booking Holdings 0.01 63 -89% 1873.02
On Assignment Inc 0.01 2558 -46% 60.40
Rafael Hldgs Inc 0.01 6254 -7% 28.78
Cardlytics Inc 0.01 3022 -14% 26.14
Corporacion Amer Arpts S A 0.01 15321 -32% 8.08
Direxion Shs Etf Tr Daily S&p Biotec 0.01 4478 -80% 18.09
Ishares Us Etf Tr consumer stpls 0.01 7027 NEW 26.90
Huazhu Group Ltd Sponsored Adr 0.01 4756 +1311% 36.36
Halyard Health Inc Com stock 0.01 3274 +73% 43.72
Docusign Inc 0.01 3149 -67% 49.86
Pluralsight Inc Cl A 0.01 3947 NEW 31.65
Colony Cap Inc New cl a com 0.01 24761 NEW 5.13
Covia Hldgs Corp 0.01 84208 NEW 1.96
Nlight Inc 0.01 9189 NEW 19.15
Invesco Dynamic Large etf - e 0.01 1839 -56% 48.40
Greensky Inc Class A 0.01 10090 +2122% 12.23
Spectrum Brands Holding Inc 0.01 2287 NEW 53.78
Strategic Education Inc 0.01 722 -23% 178.67
Garrett Motion Inc 0.01 6360 +69% 15.41
Hexo Corp 0.01 19194 +21% 5.37
Elanco Animal Health Inc 0.01 4160 -19% 35.00
Farfetch Ltd ord sh cl a 0.01 7407 NEW 20.79
Liveramp Holdings Inc 0.01 2174 +63% 47.62
Principia Biopharma Inc 0.01 2132 +1786% 34.88
Roan Resources Ord 0.01 49218 NEW 1.75
Site Centers Corp 0.01 9380 -23% 13.22
Vanguard Esg U.s. Stock Etf etf 0.01 1623 -87% 51.14
Velocityshares 3x Inverse Natu etn 0.01 479 +38% 158.66
Thomson Reuters Corp 0.01 2881 -29% 64.56
Mastercraft Boat Holdings Inc 0.01 4831 NEW 19.58
Solarwinds Corp 0.01 4095 +128% 18.32
Upwork Inc 0.01 6770 +4184% 16.10
Direxion Shs Etf Tr dly cnsmr stpl 0.01 3650 -47% 20.27
Direxion Shs Etf Tr dly cnmsr bull 0.01 7378 -59% 27.79
Steris Plc Ord equities 0.01 1293 -77% 149.27
Antero Midstream Corp antero midstream 0.01 7585 NEW 11.47
Covetrus Inc 0.01 6107 +121% 24.79
Target Hospitality Corp 0.01 18204 +981% 9.11
Highland Global mf closed and mf open 0.01 6915 +57% 11.28
Twin River Worldwide Holdings Ord 0.01 3827 NEW 27.78
Micro Focus International 0.01 3612 NEW 26.10
Direxion Shs Etf Tr fund 0.01 5462 +26% 32.77
Horizon Therapeutics Plc 0.01 3389 NEW 24.46
Zovio 0.01 21409 NEW 3.55
Proshares Tr ultrpro com sr 0.01 3763 +109% 50.49
Direxion Shs Etf Tr daily bear 3x 0.01 8177 +8% 17.00
Proshares Tr ultra comm ser 0.01 3902 -3% 47.16
Firstservice Corp New Com stock 0.01 1200 NEW 95.00
Avantor Inc 0.01 9377 NEW 19.09
Sciplay Corp cl a 0.01 8950 NEW 13.74
Direxion Shs Etf Tr daily sm cp bear 0.01 4036 NEW 45.59
Sonim Technologies Ord 0.01 13753 NEW 12.71
Nextcure Inc 0.01 6376 NEW 15.00
Transmedics Group Inc 0.01 6551 NEW 28.97
Axcella Health Inc equity 0.01 13024 NEW 9.42
Huntington Bancshares Incorporated (HBAN) 0.00 1696 -95% 13.56
Hasbro (HAS) 0.00 385 -94% 100.00
* America Movil Sab De Cv spon adr l shs 0.00 144 NEW 13.89
AU Optronics (AUO) 0.00 2210 -73% 3.17
* Barrick Gold Corp 0.00 2672 -98% 15.72
China Petroleum & Chemical (SNP) 0.00 15 -99% 66.67
CIT (CIT) 0.00 1 -99% 0.00
Melco Crown Entertainment (MPEL) 0.00 2882 +2725% 20.41
Mobile TeleSystems OJSC (MBT) 0.00 4094 -81% 9.28
Companhia Siderurgica Nacional (SID) 0.00 1000 -91% 4.00
Grupo Televisa, S.A. (TV) 0.00 6193 +2996% 8.40
Himax Technologies (HIMX) 0.00 1170 -95% 3.42
Gerdau SA (GGB) 0.00 1318 -82% 2.94
Infosys Technologies (INFY) 0.00 3000 -7% 10.67
Petroleo Brasileiro SA (PBR.A) 0.00 2970 +395% 14.17
NRG Energy (NRG) 0.00 5 -99% 0.00
China Mobile (CHL) 0.00 509 -92% 45.19
CMS Energy Corporation (CMS) 0.00 239 -96% 55.56
HSBC Holdings (HBC) 0.00 793 -60% 43.48
Portland General Electric Company (POR) 0.00 511 -62% 54.79
Taiwan Semiconductor Mfg (TSM) 0.00 75 -99% 40.00
ANSYS (ANSS) 0.00 130 -92% 207.69
iStar Financial (SFI) 0.00 476 NEW 12.61
CME (CME) 0.00 173 -97% 200.00
Genworth Financial (GNW) 0.00 5699 +47% 3.38
Hartford Financial Services (HIG) 0.00 515 -94% 53.57
MasterCard Incorporated (MA) 0.00 76 -99% 263.16
Western Union Company (WU) 0.00 200 -98% 20.00
First Financial Ban (FFBC) 0.00 33 NEW 30.30
Principal Financial (PFG) 0.00 450 -95% 57.78
RLI (RLI) 0.00 140 NEW 85.71
FTI Consulting (FCN) 0.00 500 -31% 84.00
Northern Trust Corporation (NTRS) 0.00 630 -86% 90.48
People's United Financial (PBCT) 0.00 2895 -95% 16.70
SLM Corporation (SLM) 0.00 6665 -42% 8.60
Affiliated Managers (AMG) 0.00 100 -95% 90.00
AutoNation (AN) 0.00 1682 -77% 42.03
Canadian Natl Ry Co 0.00 278 -99% 91.67
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 709 +84% 62.06
Dick's Sporting Goods (DKS) 0.00 1033 -88% 34.85
Crocs (CROX) 0.00 330 -94% 21.21
Seattle Genetics (SGEN) 0.00 122 -64% 68.97
Incyte Corporation (INCY) 0.00 155 -97% 82.76
RadNet (RDNT) 0.00 1718 NEW 13.97
Sony Corporation (SNE) 0.00 154 -95% 51.95
Psychemedics (PMD) 0.00 1543 +529% 10.42
AES Corporation (AES) 0.00 2896 -92% 16.60
Pulte (PHM) 0.00 1434 -86% 32.14
Scholastic Corporation (SCHL) 0.00 1522 +764% 33.51
Career Education (CECO) 0.00 1039 NEW 19.25
General Electric Company (GE) 0.00 33 -99% 0.00
Avon Products (AVP) 0.00 181 -99% 5.52
Bank of Hawaii Corporation (BOH) 0.00 617 -83% 82.66
Cameco Corporation 0.00 934 -94% 11.16
CarMax (KMX) 0.00 24 -99% 83.33
Cerner Corporation (CERN) 0.00 290 -96% 73.68
Cisco Systems (CSCO) 0.00 1043 -98% 54.65
Diebold Incorporated (DBD) 0.00 5480 NEW 9.12
Franklin Resources (BEN) 0.00 6 -99% 0.00
Greif (GEF) 0.00 556 +9166% 32.37
Hawaiian Electric Industries (HE) 0.00 972 -68% 43.21
Heartland Express (HTLD) 0.00 661 NEW 18.15
Hologic (HOLX) 0.00 64 -99% 46.88
IDEXX Laboratories (IDXX) 0.00 129 -92% 250.00
J.B. Hunt Transport Services (JBHT) 0.00 462 -87% 90.91
J.C. Penney Company (JCP) 0.00 3999 -11% 1.25
Kohl's Corporation (KSS) 0.00 709 -88% 47.95
Lumber Liquidators Holdings (LL) 0.00 100 -99% 10.00
Mattel (MAT) 0.00 3910 -79% 14.49
Mercury General Corporation (MCY) 0.00 664 -86% 63.25
NetApp (NTAP) 0.00 620 -88% 61.29
Newmont Mining Corporation (NEM) 0.00 28 -99% 35.71
Northrop Grumman Corporation (NOC) 0.00 17 -99% 294.12
Nuance Communications (NUAN) 0.00 1605 NEW 22.73
PPG Industries (PPG) 0.00 39 -99% 128.21
Pitney Bowes (PBI) 0.00 152 -99% 6.58
Power Integrations (POWI) 0.00 150 +158% 80.00
Ritchie Bros. Auctioneers Inco 0.00 1906 -31% 32.72
Rollins (ROL) 0.00 168 -97% 35.71
Stanley Black & Decker (SWK) 0.00 304 -92% 144.74
Global Payments (GPN) 0.00 18 -99% 166.67
Buckle (BKE) 0.00 3460 NEW 17.34
Franklin Electric (FELE) 0.00 126 NEW 47.62
Simpson Manufacturing (SSD) 0.00 139 -79% 64.75
Harley-Davidson (HOG) 0.00 165 -97% 36.36
Jack in the Box (JACK) 0.00 395 +6483% 81.01
Verisign (VRSN) 0.00 232 -95% 211.21
Akamai Technologies (AKAM) 0.00 227 -95% 80.00
Gold Fields (GFI) 0.00 224 -99% 4.46
Albany International (AIN) 0.00 152 +406% 85.53
Avista Corporation (AVA) 0.00 173 NEW 46.24
Commercial Metals Company (CMC) 0.00 1138 -65% 17.57
SVB Financial (SIVB) 0.00 64 -96% 218.75
Autoliv (ALV) 0.00 11 -99% 90.91
Western Digital (WDC) 0.00 86 -99% 46.51
Hanesbrands (HBI) 0.00 4049 -76% 17.29
Winnebago Industries (WGO) 0.00 662 -96% 39.27
ACI Worldwide (ACIW) 0.00 1690 +89% 34.32
Darden Restaurants (DRI) 0.00 18 -99% 111.11
Whirlpool Corporation (WHR) 0.00 429 -78% 142.45
Rent-A-Center (RCII) 0.00 1689 +126% 26.64
United Rentals (URI) 0.00 473 -76% 132.63
Cincinnati Financial Corporation (CINF) 0.00 5 -99% 200.00
Vishay Intertechnology (VSH) 0.00 1364 +69% 16.86
Xilinx (XLNX) 0.00 370 -95% 113.64
Pearson (PSO) 0.00 4942 +113% 10.25
Mettler-Toledo International (MTD) 0.00 3 -99% 1000.00
AVX Corporation (AVX) 0.00 3941 NEW 16.64
Fresh Del Monte Produce Inc 0.00 532 +147% 26.32
JetBlue Airways Corporation (JBLU) 0.00 4340 -71% 16.26
Celestica Inc 0.00 35 -99% 0.00
Cott Corp 0.00 3118 -29% 13.58
Tyson Foods (TSN) 0.00 166 -97% 78.31
Weight Watchers International (WTW) 0.00 761 +653% 21.16
La-Z-Boy Incorporated (LZB) 0.00 16 -20% 0.00
MDU Resources (MDU) 0.00 2808 -77% 25.64
Office Depot (ODP) 0.00 3550 NEW 1.97
Eastman Chemical Company (EMN) 0.00 340 -95% 80.21
Electronics For Imaging (EFII) 0.00 372 NEW 37.63
Synopsys (SNPS) 0.00 84 -98% 130.95
Crane (CR) 0.00 780 -79% 0.00
Waters Corporation (WAT) 0.00 93 -95% 215.69
Thermo Fisher Scientific (TMO) 0.00 21 -99% 285.71
Yum! Brands (YUM) 0.00 628 -93% 111.46
Air Products & Chemicals (APD) 0.00 157 -96% 214.29
Novartis AG (NVS) 0.00 285 -78% 91.23
Photronics (PLAB) 0.00 2219 +155% 8.11
PCTEL (PCTI) 0.00 983 NEW 4.07
Progress Software Corporation (PRGS) 0.00 160 NEW 43.75
Horace Mann Educators Corporation (HMN) 0.00 1718 NEW 40.16
STAAR Surgical Company (STAA) 0.00 2281 +8673% 29.62
Wolverine World Wide (WWW) 0.00 1639 +719% 27.46
Gartner (IT) 0.00 32 -98% 156.25
Allstate Corporation (ALL) 0.00 1 -99% 0.00
Cemex SAB de CV (CX) 0.00 6650 -81% 4.21
Credit Suisse Group AG (CS) 0.00 371 -77% 10.78
Domtar Corp C om 0.00 1044 -3% 40.00
GlaxoSmithKline (GSK) 0.00 1452 -86% 40.59
Hess (HES) 0.00 36 -99% 55.56
HONDA MOTOR (HMC) 0.00 1768 +802% 26.02
Maxim Integrated Products (MXIM) 0.00 818 -86% 57.29
Merck & Co (MRK) 0.00 78 -99% 89.74
Millicom Intl Cellular S.a. S hs new 0.00 419 +5885% 54.55
Nextera Energy Inc C om 0.00 42 -99% 214.29
NIKE (NKE) 0.00 4900 -84% 0.00
Royal Dutch Shell (RDS.A) 0.00 547 -90% 60.24
Sanofi-Aventis SA (SNY) 0.00 295 +170% 44.07
Telefonica S.A. (TEF) 0.00 3076 -77% 8.45
Ultrapar Participacoes SA (UGP) 0.00 755 -93% 5.30
Unilever N.V. (UN) 0.00 295 -61% 60.00
John Wiley & Sons (JW.A) 0.00 911 -61% 46.10
Encana Corp C om 0.00 12739 +658% 5.10
Weyerhaeuser Company (WY) 0.00 1 -99% 0.00
Agilent Technologies Inc C ommon 0.00 108 -97% 74.07
First Midwest Ban (FMBI) 0.00 1003 +33333% 20.94
iShares Russell 1000 Value Index (IWD) 0.00 104168 +10102% 0.00
QUALCOMM (QCOM) 0.00 359 -98% 75.21
Canadian Pacific Railway Ltd 0.00 51 -99% 243.24
KB Financial (KB) 0.00 539 -49% 40.82
Mitsubishi UFJ Financial (MTU) 0.00 2070 NEW 4.83
Danaher Corporation (DHR) 0.00 28 -99% 142.86
Echostar Corporation (SATS) 0.00 292 +183% 44.52
Exelon Corporation (EXC) 0.00 320 -98% 46.88
TOTAL S.A. (TOT) 0.00 500 NEW 56.00
Williams Companies (WMB) 0.00 1297 -96% 27.76
Patterson Companies (PDCO) 0.00 3077 +51183% 22.61
MBIA (MBI) 0.00 5162 -22% 9.30
Canon (CAJ) 0.00 870 -18% 29.10
Dillard's (DDS) 0.00 356 NEW 61.80
PG&E; Corporation (PCG) 0.00 1025 -56% 22.44
Grupo Aeroportuario del Pacifi (PAC) 0.00 351 -82% 105.41
Henry Schein (HSIC) 0.00 26 -99% 76.92
Murphy Oil Corporation (MUR) 0.00 2908 NEW 24.88
Brown-Forman Corporation (BF.A) 0.00 62 -95% 48.39
Calumet Specialty Products Partners, L.P (CLMT) 0.00 1304 -88% 3.83
Heritage-Crystal Clean (HCCI) 0.00 818 NEW 26.89
Marriott International (MAR) 0.00 2 -99% 0.00
Washington Real Estate Investment Trust (WRE) 0.00 1415 NEW 26.86
SL Green Realty (SLG) 0.00 210 -96% 84.91
Brookfield Infrastructure Part 0.00 221 -93% 40.00
International Speedway Corporation (ISCA) 0.00 1359 +1377% 44.61
UMH Properties (UMH) 0.00 3165 NEW 12.32
Abercrombie & Fitch (ANF) 0.00 217 -92% 13.82
Ban (TBBK) 0.00 2969 +41% 8.76
Prestige Brands Holdings (PBH) 0.00 826 -85% 29.41
Via (VIA) 0.00 1280 -35% 34.22
WisdomTree Japan SmallCap Div Fd (DFJ) 0.00 2 0.00
Barclays (BCS) 0.00 8487 +51% 7.66
National Beverage (FIZZ) 0.00 1148 +28600% 44.64
Fifth Third Ban (FITB) 0.00 39 -99% 25.64
Tupperware Brands Corporation (TUP) 0.00 3678 -39% 19.00
Tootsie Roll Industries (TR) 0.00 1588 -36% 36.98
Prudential Financial (PRU) 0.00 181 -97% 99.45
Hospitality Properties Trust (HPT) 0.00 2570 -79% 25.30
Sturm, Ruger & Company (RGR) 0.00 276 NEW 54.35
Deluxe Corporation (DLX) 0.00 1705 NEW 41.22
Kellogg Company (K) 0.00 1030 -89% 53.40
Dollar Tree (DLTR) 0.00 170 -97% 105.88
Franklin Street Properties (FSP) 0.00 5897 NEW 7.77
American Woodmark Corporation (AMWD) 0.00 65 NEW 92.31
Monarch Casino & Resort (MCRI) 0.00 583 +17% 42.88
Big 5 Sporting Goods Corporation (BGFV) 0.00 2004 -32% 2.00
D.R. Horton (DHI) 0.00 1207 -90% 43.08
AutoZone (AZO) 0.00 57 -92% 1105.26
Balchem Corporation (BCPC) 0.00 651 NEW 99.85
Scientific Games (SGMS) 0.00 853 +34% 19.93
Churchill Downs (CHDN) 0.00 541 NEW 114.60
Ascent Media Corporation (ASCMA) 0.00 791 NEW 1.26
Discovery Communications (DISCK) 0.00 453 -95% 30.00
FLIR Systems (FLIR) 0.00 1316 -75% 50.00
Daily Journal Corporation (DJCO) 0.00 245 +120% 234.23
Discovery Communications (DISCA) 0.00 2037 -76% 29.20
Papa John's Int'l (PZZA) 0.00 345 +372% 43.48
Fiserv (FISV) 0.00 415 -94% 91.57
PetroChina Company (PTR) 0.00 17 -98% 58.82
GATX Corporation (GMT) 0.00 554 +56% 79.42
Ituran Location And Control shs 0.00 1004 -13% 29.88
Solar Cap Ltd 0.00 891 +38% 20.64
PDL BioPharma (PDLI) 0.00 300 -9% 3.33
OMNOVA Solutions (OMN) 0.00 767 -86% 6.52
Bce Inc. 0.00 1072 -65% 48.95
Cresud (CRESY) 0.00 1155 +19150% 10.39
NewMarket Corporation (NEU) 0.00 134 -84% 402.99
Magna Intl Inc cl a 0.00 93 -99% 53.76
American National Insurance Company (ANAT) 0.00 49 NEW 122.45
Aptar (ATR) 0.00 3639 +19% 0.00
Arch Capital Group Ltd 0.00 55 -99% 36.36
Chesapeake Energy Corporation (CHK) 0.00 22297 -57% 1.98
Credit Acceptance (CACC) 0.00 18 +350% 500.00
Fastenal Company (FAST) 0.00 588 -91% 35.71
IRSA Inversiones Representaciones (IRS) 0.00 26 NEW 0.00
PACCAR (PCAR) 0.00 510 -91% 73.62
Pioneer Natural Resources (PXD) 0.00 457 -92% 153.17
TCF Financial Corporation (TCB) 0.00 3841 -78% 14.29
Verisk Analytics (VRSK) 0.00 38 -98% 157.89
Kaiser Aluminum (KALU) 0.00 12 NEW 83.33
InnerWorkings (INWK) 0.00 3983 -62% 3.77
Penske Automotive (PAG) 0.00 796 +105% 47.74
Southwestern Energy Company (SWN) 0.00 7883 +827% 3.17
Aaron's (AAN.A) 0.00 1035 +293% 61.84
World Acceptance (WRLD) 0.00 60 NEW 166.67
Kennametal (KMT) 0.00 1408 NEW 33.78
Resources Connection (RECN) 0.00 327 -91% 15.29
Contango Oil & Gas Company (MCF) 0.00 5300 +18% 2.00
Lennar Corporation (LEN.B) 0.00 626 -95% 38.34
POS (PKX) 0.00 833 -60% 53.07
Zimmer Holdings (ZMH) 0.00 58 -98% 120.69
Meredith Corporation (MDP) 0.00 494 -88% 54.66
Farmer Brothers (FARM) 0.00 1144 +511% 16.61
Gladstone Capital Corporation (GLAD) 0.00 448 -66% 0.00
Hub (HUBG) 0.00 615 +132% 42.28
Lannett Company (LCI) 0.00 960 -92% 6.25
TransAct Technologies Incorporated (TACT) 0.00 389 +12866% 10.28
Kimball International (KBALB) 0.00 871 +44% 17.22
Huttig Building Products (HBPI) 0.00 10379 -29% 2.60
Sinclair Broadcast (SBGI) 0.00 37 NEW 54.05
Choice Hotels International (CHH) 0.00 547 -74% 87.75
Ashford Hospitality Trust (AHT) 0.00 3263 +541% 3.06
Entravision Communication (EVC) 0.00 1041 -40% 2.88
Gray Television (GTN) 0.00 1 -99% 0.00
Nexstar Broadcasting (NXST) 0.00 123 -56% 97.56
SPDR Gold Trust (GLD) 0.00 22 NEW 136.36
Lee Enterprises, Incorporated (LEE) 0.00 14148 NEW 2.26
Avis Budget (CAR) 0.00 1005 +4% 33.33
Entercom Communications (ETM) 0.00 1499 -96% 6.00
ACCO Brands Corporation (ABD) 0.00 142 +13% 7.04
Libbey (LBY) 0.00 100 NEW 0.00
FreightCar America (RAIL) 0.00 2536 +206% 5.91
Mercantile Bank (MBWM) 0.00 41 NEW 24.39
New Oriental Education & Tech (EDU) 0.00 326 -79% 95.09
NetEase (NTES) 0.00 184 NEW 257.14
Amdocs Ltd ord 0.00 829 +10% 62.50
iShares NASDAQ Biotechnology Index (IBB) 0.00 157 -34% 108.28
Kopin Corporation (KOPN) 0.00 3929 +8259% 1.02
Titan International (TWI) 0.00 950 -93% 5.26
Griffon Corporation (GFF) 0.00 1183 -89% 16.91
SeaChange International (SEAC) 0.00 1109 -83% 1.80
Brinker International (EAT) 0.00 574 -42% 40.07
ON Semiconductor (ONNN) 0.00 2375 -88% 20.21
American Software (AMSWA) 0.00 654 NEW 13.76
Louisiana-Pacific Corporation (LPX) 0.00 2673 -27% 26.19
Stage Stores (SSI) 0.00 8048 NEW 0.75
Barnes & Noble (BKS) 0.00 1270 -56% 6.30
Silgan Holdings (SLGN) 0.00 2337 +8% 0.00
Invesco Ltd shs 0.00 1740 -89% 20.02
Estee Lauder Companies (EL) 0.00 220 -94% 181.82
salesforce (CRM) 0.00 137 -98% 153.28
Grupo Aeroportuario del Sureste (ASR) 0.00 173 -88% 161.85
Dolby Laboratories (DLB) 0.00 140 -95% 64.29
Baidu (BIDU) 0.00 260 NEW 117.65
Companhia Energetica Minas Gerais (CIG) 0.00 8390 +739% 3.62
Advanced Energy Industries (AEIS) 0.00 1096 NEW 56.57
American Axle & Manufact. Holdings (AXL) 0.00 449 -90% 13.36
BGC Partners (BGCP) 0.00 4816 NEW 5.66
Celanese Corporation (CE) 0.00 460 -90% 108.70
Centrais Eletricas Brasileiras 0.00 168 NEW 11.90
Clean Energy Fuels (CLNE) 0.00 155 NEW 0.00
Cogent Communications (CCOI) 0.00 33 NEW 60.61
Companhia Paranaense de Energia (ELP) 0.00 527 -57% 12.50
CTS Corporation (CTS) 0.00 1743 -69% 27.54
DineEquity (DIN) 0.00 615 +515% 95.93
Dycom Industries (DY) 0.00 721 -15% 0.00
Enterprise Products Partners 0.00 200 NEW 30.00
ESCO Technologies (ESE) 0.00 261 -73% 84.29
FBL Financial (FFG) 0.00 26 NEW 76.92
Ferro Corporation (FOE) 0.00 300 NEW 16.67
Graphic Packaging Holding Company (GPK) 0.00 1710 -72% 0.00
Grupo Simec S.A.B. de C.V. (SIM) 0.00 200 NEW 10.00
Gulf Island Fabrication (GIFI) 0.00 1325 -35% 6.79
Insight Enterprises (NSIT) 0.00 639 -50% 57.90
Intevac (IVAC) 0.00 2244 -47% 4.62
Kelly Services (KELYA) 0.00 344 +93% 26.16
Key (KEY) 0.00 1760 -96% 17.61
Kulicke and Soffa Industries (KLIC) 0.00 2296 +25411% 22.37
Marine Products (MPX) 0.00 123 -46% 16.26
National HealthCare Corporation (NHC) 0.00 487 +183% 82.14
Owens-Illinois (OI) 0.00 2686 -83% 17.00
Partner Communications Company (PTNR) 0.00 1328 +39% 4.52
Sanderson Farms (SAFM) 0.00 298 +441% 137.58
Saia (SAIA) 0.00 135 -52% 66.67
Ship Finance Intl Ltd 0.00 228 -40% 13.16
STMicroelectronics N.V. (STM) 0.00 14 -99% 0.00
Sun Life Financial Inc 0.00 921 +514% 40.65
VAALCO Energy (EGY) 0.00 4118 NEW 1.70
W&T; Offshore (WTI) 0.00 1277 -52% 4.70
Zions Bancorporation (ZION) 0.00 240 -97% 45.45
AeroVironment (AVAV) 0.00 175 -61% 57.14
Agilysys (AGYS) 0.00 2036 +430% 21.75
American Equity Investment Life Holding (AEL) 0.00 101 -29% 29.70
Ampco-Pittsburgh (AP) 0.00 1290 -29% 3.88
Andersons (ANDE) 0.00 345 NEW 26.09
AngioDynamics (ANGO) 0.00 1066 NEW 19.70
Apogee Enterprises (APOG) 0.00 90 NEW 44.44
Banco Macro SA (BMA) 0.00 100 -81% 70.00
Banco Santander-Chile (SAN) 0.00 2342 +301% 29.98
Century Aluminum Company (CENX) 0.00 478 -65% 6.28
Cohu (COHU) 0.00 948 15.82
Community Health Systems (CYH) 0.00 2477 -80% 2.83
E.W. Scripps Company (SSP) 0.00 136 -80% 14.71
EZ (EZPW) 0.00 1363 -89% 9.54
International Bancshares Corporation (IBOC) 0.00 833 +459% 37.21
Iridium Communications (IRDM) 0.00 1286 +40% 23.33
iShares Russell 1000 Index (IWB) 0.00 400 +39900% 162.50
Kirkland's (KIRK) 0.00 5677 +14456% 2.35
Medicines Company (MDCO) 0.00 174 NEW 34.48
PennantPark Investment (PNNT) 0.00 881 -73% 6.27
Pennsylvania R.E.I.T. (PEI) 0.00 7250 +119% 6.48
Synaptics, Incorporated (SYNA) 0.00 933 -47% 30.97
TowneBank (TOWN) 0.00 1066 NEW 27.20
Tsakos Energy Navigation Ltd 0.00 1860 NEW 3.23
Universal Forest Products (UFPI) 0.00 1271 +665% 37.77
Virtusa Corporation (VRTU) 0.00 644 +1640% 45.03
Xinyuan Real Estate (XIN) 0.00 830 +86% 3.61
Align Technology (ALGN) 0.00 61 -96% 222.22
Alaska Communications Systems (ALSK) 0.00 11547 +544% 1.70
Air Transport Services (ATSG) 0.00 173 -97% 23.12
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 8372 +916% 5.61
BioScrip (BIOS) 0.00 199 -78% 5.03
China Automotive Systems (CAAS) 0.00 681 -47% 2.94
Camden National Corporation (CAC) 0.00 172 -36% 46.51
Cheesecake Factory Incorporated (CAKE) 0.00 732 +8033% 37.74
Companhia Brasileira de Distrib. (CBD) 0.00 40 -98% 25.00
Coeur d'Alene Mines Corporation (CDE) 0.00 1100 NEW 4.55
Mack-Cali Realty (CLI) 0.00 2196 NEW 23.14
Columbus McKinnon (CMCO) 0.00 380 +162% 42.11
Cinemark Holdings (CNK) 0.00 1772 -74% 36.12
CenterPoint Energy (CNP) 0.00 519 -96% 28.90
Consolidated Communications Holdings (CNSL) 0.00 300 NEW 3.33
Copa Holdings Sa-class A 0.00 582 -64% 97.94
CPFL Energia S.A. (CPL) 0.00 885 -38% 15.82
America's Car-Mart (CRMT) 0.00 89 -71% 89.89
CARBO Ceramics (CRR) 0.00 2820 +428% 1.64
Cirrus Logic (CRUS) 0.00 935 -16% 43.48
Carrizo Oil & Gas (CRZO) 0.00 869 -78% 10.36
Cooper Tire & Rubber Company (CTB) 0.00 850 -80% 31.76
Deutsche Bank Ag-registered 0.00 434 -2% 6.91
Quest Diagnostics Incorporated (DGX) 0.00 492 -90% 101.63
Dorman Products (DORM) 0.00 321 NEW 87.23
Dcp Midstream Partners Lp 0.00 91 -71% 32.97
DTE Energy Company (DTE) 0.00 49 -98% 122.45
Emergent BioSolutions (EBS) 0.00 112 -71% 44.64
El Paso Electric Company (EE) 0.00 241 NEW 66.39
Energy Recovery (ERII) 0.00 942 -24% 10.62
Elbit Systems Ltd 0.00 352 NEW 151.66
FARO Technologies (FARO) 0.00 165 NEW 54.55
Flushing Financial Corporation (FFIC) 0.00 437 22.88
FMC Corporation (FMC) 0.00 296 -94% 75.47
Fred's (FRED) 0.00 3456 -84% 0.58
Fulton Financial (FULT) 0.00 1904 -66% 16.28
Genesis Energy (GEL) 0.00 422 -95% 21.33
Grupo Financiero Galicia S.A. (GGAL) 0.00 857 -6% 32.97
GameStop (GME) 0.00 3805 -52% 5.52
Gulfport Energy Corporation (GPOR) 0.00 416 +58% 4.81
H&E; Equipment Services (HEES) 0.00 519 +224% 28.90
Hanger Orthopedic (HGR) 0.00 100 -95% 20.00
Hibbett Sports (HIBB) 0.00 100 +400% 20.00
Harmonic (HLIT) 0.00 8444 +562% 5.71
Hornbeck Offshore Services (HOS) 0.00 16037 +15937% 1.30
Heidrick & Struggles International (HSII) 0.00 285 NEW 31.58
Houston Wire & Cable Company (HWCC) 0.00 704 -29% 7.94
InterDigital (IDCC) 0.00 485 +6828% 63.92
Infinera (INFN) 0.00 948 +374% 3.16
Intuit (INTU) 0.00 98 -98% 265.31
Innophos Holdings (IPHS) 0.00 242 -24% 28.93
Banco Itau Holding Financeira S.A. (ITUB) 0.00 7170 +131% 9.23
Jabil Circuit (JBL) 0.00 1681 -82% 31.53
J&J; Snack Foods (JJSF) 0.00 373 NEW 160.86
JMP (JMP) 0.00 8013 +3% 3.87
Lincoln Educational Services Corporation (LINC) 0.00 689 +344% 2.90
LSB Industries (LXU) 0.00 1349 -30% 3.71
Middleby Corporation (MIDD) 0.00 15 +50% 133.33
Modine Manufacturing (MOD) 0.00 133 -98% 15.04
Vail Resorts (MTN) 0.00 103 -91% 223.30
MVC Capital (MVC) 0.00 2236 +13% 8.97
Northern Oil & Gas (NOG) 0.00 2063 +393% 1.94
NuStar Energy (NS) 0.00 393 +614% 27.99
Omnicell (OMCL) 0.00 462 NEW 86.58
Oxford Industries (OXM) 0.00 740 NEW 75.68
Plains All American Pipeline (PAA) 0.00 100 -85% 20.00
Pegasystems (PEGA) 0.00 977 +352% 71.65
Park National Corporation (PRK) 0.00 240 +585% 100.00
Prudential Public Limited Company (PUK) 0.00 800 +529% 43.75
Quidel Corporation (QDEL) 0.00 589 +190% 59.42
Raven Industries (RAVN) 0.00 114 NEW 35.09
Rush Enterprises (RUSHA) 0.00 54 -25% 37.04
Boston Beer Company (SAM) 0.00 93 NEW 376.34
Sally Beauty Holdings (SBH) 0.00 1011 NEW 10.00
Southside Bancshares (SBSI) 0.00 309 NEW 32.36
ScanSource (SCSC) 0.00 1214 +1067% 32.95
Sangamo Biosciences (SGMO) 0.00 649 +148% 10.79
Steven Madden (SHOO) 0.00 1149 NEW 33.94
Stein Mart (SMRT) 0.00 4767 +2578% 0.84
Suburban Propane Partners (SPH) 0.00 99 NEW 20.20
SPX Corporation (SPW) 0.00 670 -70% 32.84
Seaspan Corp 0.00 1385 NEW 10.11
Banco Santander, S.A. (STD) 0.00 80 -98% 0.00
Terex Corporation (TEX) 0.00 1488 -61% 28.99
Textainer Group Holdings Ltd 0.00 1242 +201% 10.47
Teekay Offshore Partners Lp 0.00 4748 -70% 1.26
Trinity Industries (TRN) 0.00 2345 -24% 19.44
TTM Technologies (TTMI) 0.00 1289 NEW 9.91
Monotype Imaging Holdings (TYPE) 0.00 955 +113% 16.75
USANA Health Sciences (USNA) 0.00 338 NEW 79.88
Unitil Corporation (UTL) 0.00 100 NEW 60.00
Value Line (VALU) 0.00 1709 +140% 28.37
Vanda Pharmaceuticals (VNDA) 0.00 1454 NEW 13.76
Werner Enterprises (WERN) 0.00 663 NEW 31.67
Cimarex Energy Co 0.00 100 -97% 60.00
ABB (ABB) 0.00 2000 -74% 20.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 4 -99% 0.00
Audiocodes Ltd Com Stk 0.00 728 -16% 15.11
Credicorp Ltd Com 0.00 131 -62% 229.01
Belden (BDC) 0.00 603 -82% 59.70
British American Tobac (BTI) 0.00 1766 +93% 34.41
BorgWarner (BWA) 0.00 1678 -81% 41.72
Cal-Maine Foods (CALM) 0.00 116 NEW 43.10
Cathay General Ban (CATY) 0.00 1168 -74% 35.96
China Telecom Corporation (CHA) 0.00 455 NEW 50.55
China Uni (CHU) 0.00 571 -73% 10.81
Capstead Mortgage Corporation (CMO) 0.00 610 -94% 8.20
Centene Corporation (CNC) 0.00 992 -86% 52.42
Computer Programs & Systems (CPSI) 0.00 25 -98% 40.00
CenterState Banks (CSFL) 0.00 100 -82% 20.00
Calavo Growers (CVGW) 0.00 248 -19% 96.77
Digimarc Corporation (DMRC) 0.00 100 -83% 40.00
Denbury Resources (DNR) 0.00 12634 +1998% 1.27
Diana Shipping Inc Com 0.00 7886 -12% 3.18
ESSA Ban (ESSA) 0.00 213 -79% 14.08
Flowserve Corporation (FLS) 0.00 23 -99% 43.48
F.N.B. Corporation (FNB) 0.00 5105 -85% 11.80
P.H. Glatfelter Company (GLT) 0.00 100 NEW 20.00
Hain Celestial (HAIN) 0.00 1060 -74% 21.70
Harmony Gold Mining (HMY) 0.00 16071 -9% 2.24
Industrias Bachoco, S.A.B. de C.V. (IBA) 0.00 279 +173% 50.18
World Fuel Services Corporation (INT) 0.00 1028 -20% 35.99
KLA-Tencor Corporation (KLAC) 0.00 406 -90% 118.23
China Life Insurance Company (LFC) 0.00 5145 +15% 12.90
Lululemon Athletica Inc 0.00 169 -45% 181.82
MFA Mortgage Investments (MFA) 0.00 1500 +111% 7.33
MGM Resorts International. (MGM) 0.00 125 -99% 32.00
Mastech Holdings (MHH) 0.00 694 +131% 4.32
Marten Transport (MRTN) 0.00 854 NEW 18.74
Myriad Genetics (MYGN) 0.00 148 NEW 27.03
Neurocrine Biosciences (NBIX) 0.00 595 +70% 85.89
Novagold Resources Inc Cad Com 0.00 733 -96% 5.46
Nektar Therapeutics (NKTR) 0.00 212 -97% 37.74
NuVasive (NUVA) 0.00 888 +322% 63.16
Ocwen Financial Corporation (OCN) 0.00 16128 NEW 2.05
Progenics Pharmaceuticals (PGNX) 0.00 443 -81% 6.77
Sabine Royalty Trust (SBR) 0.00 638 NEW 49.45
Stifel Financial (SF) 0.00 1082 +7113% 59.15
Shenandoah Telecommunications Company (SHEN) 0.00 1070 +220% 38.32
Skyworks Solutions (SWKS) 0.00 618 -85% 76.50
TriCo Bancshares (TCBK) 0.00 122 NEW 40.98
Team (TISI) 0.00 200 NEW 15.00
Tompkins Financial Corporation (TMP) 0.00 280 +27% 82.14
Tennant Company (TNC) 0.00 674 +237% 60.83
Trustmark Corporation (TRMK) 0.00 922 -78% 32.79
Texas Roadhouse (TXRH) 0.00 1021 +1573% 53.87
Universal Health Realty Income Trust (UHT) 0.00 822 NEW 85.16
Ultralife (ULBI) 0.00 356 -94% 8.43
United Microelectronics (UMC) 0.00 1539 -88% 1.95
Urban Outfitters (URBN) 0.00 1217 -70% 23.01
Washington Federal (WFSL) 0.00 1201 -75% 34.48
Agnico Com 0.00 1089 -87% 51.42
Associated Banc- (ASBC) 0.00 2188 -84% 21.02
Astec Industries (ASTE) 0.00 501 +173% 31.94
BancFirst Corporation (BANF) 0.00 432 +928% 55.56
BankFinancial Corporation (BFIN) 0.00 1381 +4% 13.76
Saul Centers (BFS) 0.00 498 -82% 56.22
Brookdale Senior Living (BKD) 0.00 1860 NEW 6.99
BT (BT) 0.00 2633 NEW 12.91
Compania Cervecerias Unidas S.A. (CCU) 0.00 100 NEW 30.00
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 1200 -88% 4.17
City Holding Company (CHCO) 0.00 88 NEW 79.55
Church & Dwight (CHD) 0.00 6348 -22% 0.00
Chemical Financial Corporation (CHFC) 0.00 1192 NEW 40.82
CHECK POINT SOFTWARE Technolog Com Stk 0.00 314 NEW 119.66
Bancolombia S.A. (CIB) 0.00 483 -68% 49.59
Callon Pete Co Del Com Stk 0.00 3414 -68% 6.63
CRA International (CRAI) 0.00 108 -72% 37.04
Crawford & Company (CRD.B) 0.00 3141 +270% 0.00
CryoLife (CRY) 0.00 500 NEW 30.00
CSS Industries (CSS) 0.00 597 -69% 5.03
Consolidated-Tomoka Land (CTO) 0.00 149 -37% 55.56
Cutera (CUTR) 0.00 1496 NEW 20.72
DURECT Corporation (DRRX) 0.00 60829 +51% 0.66
DSP (DSPG) 0.00 3142 -34% 14.37
DXP Enterprises (DXPE) 0.00 693 NEW 37.52
NIC (EGOV) 0.00 873 +7% 16.04
EastGroup Properties (EGP) 0.00 562 +1773%