Tudor Investment Corporation

Latest statistics and disclosures from TUDOR INVESTMENT CORP ET AL's latest quarterly 13F-HR filing:

TUDOR INVESTMENT CORP ET AL portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 36.64 6.37M 223.53 236.28
Time Warner (TWX) 2.05 824977 NEW 96.53 96.32
Everbank Finl 1.37 2.74M +88.00% 19.45 0.00
Nxp Semiconductors N V 1.31 520654 +1500.00% 98.01 0.00
St. Jude Medical (STJ) 1.05 507358 -9.00% 80.19 80.82
Syngenta AG (SYT) 1.03 505291 +25.00% 79.05 84.64
iShares Russell 2000 Index (IWM) 1.03 295900 NEW 134.85 139.58
Danaher Corporation (DHR) 0.97 484432 +643.00% 77.84 84.80
Cst Brands 0.92 740052 48.15 0.00
Endurance Specialty Hldgs Lt shs 0.83 350000 NEW 92.40 0.00
Whirlpool Corporation (WHR) 0.82 175700 NEW 181.77 180.87
Mettler-Toledo International (MTD) 0.81 75000 +5669.00% 418.56 473.47
UnitedHealth (UNH) 0.79 192461 +8.00% 160.04 160.57
Fidelity National Information Services (FIS) 0.74 378725 +226.00% 75.64 82.82
Tractor Supply Company (TSCO) 0.72 366958 +2313.00% 75.81 72.30
iShares NASDAQ Biotechnology Index (IBB) 0.68 100000 NEW 265.38 290.31
Total System Services (TSS) 0.63 500096 +13.00% 49.03 55.03
Media Gen 0.62 1.27M -15.00% 18.83 0.00
NASDAQ OMX (NDAQ) 0.60 344604 +3973.00% 67.12 71.24
Sherwin-Williams Company (SHW) 0.60 86306 -26.00% 268.74 312.46
Johnson Controls International Plc equity 0.59 551652 -10.00% 41.19 0.00
Huntington Bancshares Incorporated (HBAN) 0.57 1.68M NEW 13.22 14.19
iShares iBoxx $ High Yid Corp Bond (HYG) 0.56 252000 86.55 88.10
Bank of New York Mellon Corporation (BK) 0.53 431837 +107.00% 47.38 47.29
Hologic (HOLX) 0.52 500000 -58.00% 40.12 40.27
Morgan Stanley (MS) 0.51 469514 NEW 42.25 46.52
Rockwell Collins (COL) 0.50 211101 NEW 92.78 93.62
SPDR S&P; Biotech (XBI) 0.50 325000 NEW 59.19 67.79
PrivateBan (PVTB) 0.48 344762 -64.00% 54.19 57.39
Dell Technologies Inc Class V equity 0.48 338178 +42.00% 54.97 0.00
State Street Corporation (STT) 0.47 236195 +1979.00% 77.72 80.21
Level 3 Communications 0.47 322824 +1468.00% 56.36 0.00
Affiliated Managers (AMG) 0.43 113818 +6.00% 145.30 169.42
Costco Wholesale Corporation (COST) 0.43 104463 +214.00% 160.11 176.51
C.R. Bard (BCR) 0.43 75000 -40.00% 224.65 243.38
Visa (V) 0.43 213147 -25.00% 78.02 87.80
Valley National Ban (VLY) 0.41 1.38M +22.00% 11.64 12.50
Valspar Corporation (VAL) 0.38 143940 -21.00% 103.61 111.26
Honeywell International (HON) 0.37 123933 +725.00% 115.85 125.04
Graphic Packaging Holding Company (GPK) 0.37 1.14M 12.48 13.63
Inc Resh Hldgs Inc cl a 0.37 273814 +12.00% 52.60 0.00
CBOE Holdings (CBOE) 0.35 185938 NEW 73.89 80.54
JPMorgan Chase & Co. (JPM) 0.34 153921 +253.00% 86.29 91.06
Ipath S&p 500 Vix Short-term Futures Etn 0.34 519400 -30.00% 25.51 0.00
Union Pacific Corporation (UNP) 0.33 122634 +42.00% 103.68 108.87
Raytheon Company (RTN) 0.32 87460 -10.00% 142.00 154.08
Yahoo! (YHOO) 0.32 322450 +20.00% 38.67 45.98
Greenhill & Co (GHL) 0.32 447825 +401.00% 27.70 30.15
SPDR KBW Regional Banking (KRE) 0.32 223022 NEW 55.57 57.90
Pjt Partners 0.32 400520 -3.00% 30.88 0.00
MGM Resorts International. (MGM) 0.31 422500 -20.00% 28.83 26.46
Westlake Chemical Corporation (WLK) 0.31 217000 +4831.00% 55.99 64.55
Weyerhaeuser Company (WY) 0.30 387464 -8.00% 30.09 33.76
Synchrony Financial 0.30 324049 +106.00% 36.27 0.00
Bio-Rad Laboratories (BIO) 0.28 59100 +1218.00% 182.28 191.67
SPDR Barclays Capital High Yield B (JNK) 0.28 300000 36.45 37.11
Suntrust Banks Inc $1.00 Par Cmn 0.27 194332 +41.00% 54.85 0.00
Textron (TXT) 0.27 217108 -41.00% 48.56 48.41
Reynolds American (RAI) 0.26 180178 +605.00% 56.04 60.95
Key (KEY) 0.26 555543 18.27 18.93
Hill-Rom Holdings (HRC) 0.25 172256 +54.00% 56.14 64.75
Utilities SPDR (XLU) 0.25 200000 48.57 50.30
CSX Corporation (CSX) 0.24 259329 +20.00% 35.93 48.39
Expedia 0.24 83872 -42.00% 113.27 0.00
Equity Commonwealth 0.24 305703 +71.00% 30.24 0.00
Team Health Holdings Inc 0.22 200000 NEW 43.45 0.00
Bank of America Corporation (BAC) 0.21 367056 +16.00% 22.10 24.79
WABCO Holdings (WBC) 0.21 76753 -27.00% 106.15 113.04
Genesee & Wyoming (GWR) 0.21 115271 NEW 69.41 75.24
Citizens Financial 0.21 224100 -67.00% 35.63 0.00
Kroger (KR) 0.20 225000 NEW 34.51 33.23
Hershey Company (HSY) 0.20 75000 +257.00% 103.43 107.95
Yadkin Finl Corp Com stock 0.20 226296 +1356.00% 34.26 0.00
Hubbell 0.20 67893 -31.00% 116.70 0.00
Cummins (CMI) 0.19 54955 +1556.00% 136.68 152.25
TreeHouse Foods (THS) 0.19 100000 +2510.00% 72.19 84.53
Adient 0.19 123933 NEW 58.60 0.00
Hostess Brands 0.18 550000 -21.00% 13.00 0.00
United Bankshares (UBSI) 0.17 142391 +2117.00% 46.25 45.15
Hancock Holding Company (HBHC) 0.17 149052 +436.00% 43.10 47.45
General Motors Company (GM) 0.17 188786 +1010.00% 34.84 37.84
Suffolk Ban (SUBK) 0.17 152957 +4.00% 42.82 27.25
Allergan 0.17 31400 +14.00% 210.00 0.00
Del Taco Restaurants 0.17 470106 -18.00% 14.12 0.00
Cf Corporation 0.17 613500 10.47 0.00
Chipmos Technologies 0.17 468929 NEW 14.11 0.00
Albemarle Corporation (ALB) 0.16 70900 NEW 86.08 92.44
Gcp Applied Technologies 0.15 221926 +9.00% 26.75 0.00
CME (CME) 0.14 47600 -2.00% 115.36 122.51
Dow Chemical Company (DOW) 0.14 92464 +863.00% 57.22 63.67
Mohawk Industries (MHK) 0.14 26800 +133.00% 199.66 225.05
PAREXEL International Corporation (PRXL) 0.14 82309 NEW 65.72 65.94
BorgWarner (BWA) 0.14 135300 NEW 39.44 42.77
Callon Pete Co Del Com Stk 0.14 348051 +267.00% 15.37 0.00
Corning Incorporated (GLW) 0.12 198173 -6.00% 24.27 27.74
Boeing Company (BA) 0.12 30891 NEW 155.68 175.36
Deere & Company (DE) 0.12 45497 +140.00% 103.04 109.65
Linear Technology Corporation (LLTC) 0.12 74309 NEW 62.35 64.68
Gulfport Energy Corporation (GPOR) 0.12 220139 +2401.00% 21.64 18.66
Teck Resources Ltd cl b 0.12 225000 +246.00% 20.03 0.00
Pbf Energy Inc cl a 0.12 164500 NEW 27.88 0.00
Caterpillar (CAT) 0.11 46200 -52.00% 92.75 98.20
Martin Marietta Materials (MLM) 0.11 20076 -86.00% 221.51 218.94
BE Aerospace (BEAV) 0.11 70811 +453.00% 60.19 62.66
Exelon Corporation (EXC) 0.11 123280 +403.00% 35.49 35.69
Express Scripts Holding 0.11 62786 +982.00% 68.79 0.00
Athene Holding Ltd Cl A 0.11 90000 NEW 47.99 0.00
Wildhorse Resource Dev Corp Com Added 0.11 300000 NEW 14.60 0.00
Park Hotels & Resorts Inc-wi 0.11 136900 NEW 29.90 0.00
McDonald's Corporation (MCD) 0.10 30797 NEW 121.73 127.85
Northrop Grumman Corporation (NOC) 0.10 16700 NEW 232.57 242.98
McKesson Corporation (MCK) 0.10 26546 +184.00% 140.44 149.05
Marsh & McLennan Companies (MMC) 0.10 54783 NEW 67.59 72.93
Quanta Services (PWR) 0.10 108893 -77.00% 34.85 37.66
Adobe Systems Incorporated (ADBE) 0.09 35816 +563.00% 102.94 119.47
American International (AIG) 0.09 56485 -24.00% 65.31 63.83
Colfax Corporation (CFX) 0.09 95000 +72.00% 35.93 39.01
Six Flags Entertainment (SIX) 0.09 56450 +201.00% 59.96 59.08
Platform Specialty Prods Cor 0.09 345342 +280.00% 9.81 0.00
Hartford Financial Services (HIG) 0.08 64623 NEW 47.65 48.69
PPG Industries (PPG) 0.08 33650 NEW 94.77 102.81
Yum! Brands (YUM) 0.08 50840 +7.00% 63.34 66.10
Parker-Hannifin Corporation (PH) 0.08 21700 NEW 140.00 155.86
Target Corporation (TGT) 0.08 41739 +91.00% 72.23 65.94
Xerox Corporation (XRX) 0.08 365510 +34.00% 8.73 7.46
Vornado Realty Trust (VNO) 0.08 29616 +1330.00% 104.37 109.84
Oshkosh Corporation (OSK) 0.08 46586 +7.00% 64.61 68.83
Booz Allen Hamilton Holding Corporation (BAH) 0.08 82378 -87.00% 36.07 35.62
Motorola Solutions (MSI) 0.08 39365 -20.00% 82.89 79.65
Extended Stay America 0.08 191241 +320.00% 16.15 0.00
Commscope Hldg 0.08 87689 +27.00% 37.20 0.00
Medtronic 0.08 42798 +943.00% 71.24 0.00
* Advancepierre Foods Hldgs In Com stock 0.08 100000 -2.00% 29.78 0.00
Medequities Realty Trust reit 0.08 269389 -73.00% 11.10 0.00
Alcoa 0.08 106256 NEW 28.08 0.00
U.S. Ban (USB) 0.07 52672 NEW 51.37 55.31
Hanesbrands (HBI) 0.07 119758 +125.00% 21.57 21.27
Vishay Intertechnology (VSH) 0.07 158577 +41.00% 16.20 16.55
Service Corporation International (SCI) 0.07 88979 +447.00% 28.40 31.58
VMware (VMW) 0.07 33612 -44.00% 78.72 91.76
Hyatt Hotels Corporation (H) 0.07 46301 +80.00% 55.27 52.20
Genpact Limited shs 0.07 106142 +26.00% 24.34 0.00
Voya Financial 0.07 65620 +170.00% 39.23 0.00
Walgreen Boots Alliance 0.07 34315 +427.00% 82.76 0.00
S&p Global 0.07 26604 +232.00% 107.54 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.07 78131 +2.00% 33.92 0.00
Hilton Grand Vacations 0.07 103298 NEW 26.00 0.00
Legg Mason (LM) 0.06 82760 -74.00% 29.91 37.36
CVS Caremark Corporation (CVS) 0.06 28945 +323.00% 78.91 80.16
eBay (EBAY) 0.06 82892 -49.00% 29.69 33.82
Biogen Idec (BIIB) 0.06 7815 -94.00% 283.56 287.63
Staples (SPLS) 0.06 238936 NEW 9.05 9.48
D.R. Horton (DHI) 0.06 90935 +53.00% 27.33 31.00
Constellation Brands (STZ) 0.06 16197 NEW 153.30 160.20
Wyndham Worldwide Corporation (WYN) 0.06 28905 +90.00% 76.35 84.16
Marvell Technology Group Ltd 0.06 171182 +87.00% 13.87 0.00
Sanderson Farms (SAFM) 0.06 24424 +54.00% 94.25 93.67
Assured Guaranty Ltd 0.06 58695 +102.00% 37.77 0.00
Ingersoll-rand Co Ltd-cl A 0.06 33025 +95.00% 75.03 0.00
COMSCORE (SCOR) 0.06 79060 -30.00% 31.58 24.05
Hudson Pacific Properties (HPP) 0.06 65736 +80.00% 34.78 36.18
Cascade Bancorp (new) 0.06 283910 NEW 8.12 0.00
Ss&c Technologies Holding 0.06 75770 +225.00% 28.60 0.00
Allison Transmission Hldngs I 0.06 72056 +258.00% 33.70 0.00
Seaworld Entertainment 0.06 131300 NEW 18.93 0.00
Hewlett Packard Enterprise 0.06 107646 -87.00% 23.14 0.00
Armstrong Flooring 0.06 119183 +12.00% 19.91 0.00
Microsoft Corporation (MSFT) 0.05 28658 -75.00% 62.15 64.36
BlackRock (BLK) 0.05 4696 -23.00% 380.54 390.71
Assurant (AIZ) 0.05 19056 NEW 92.88 98.39
American Express Company (AXP) 0.05 23685 -61.00% 74.10 79.86
Great Plains Energy Incorporated (GXP) 0.05 64774 -34.00% 27.36 28.37
Sealed Air (SEE) 0.05 40728 NEW 45.35 47.72
Comerica Incorporated (CMA) 0.05 28155 +36.00% 68.12 72.00
Masco Corporation (MAS) 0.05 55900 +432.00% 31.63 33.85
Synopsys (SNPS) 0.05 34436 -31.00% 58.86 71.26
Texas Instruments Incorporated (TXN) 0.05 27719 NEW 72.98 77.23
Freeport-McMoRan Copper & Gold (FCX) 0.05 144002 +73.00% 13.19 13.73
TJX Companies (TJX) 0.05 26117 -9.00% 75.12 76.35
Lowe's Companies (LOW) 0.05 25000 -43.00% 71.12 76.80
Regal Entertainment (RGC) 0.05 96462 +361.00% 20.60 21.56
CoreLogic (CLGX) 0.05 48996 +97.00% 36.84 39.22
Spirit AeroSystems Holdings (SPR) 0.05 33416 +370.00% 58.36 58.99
Garmin Ltd. 0.05 41068 +46.00% 48.48 0.00
SPDR S&P; Metals and Mining (XME) 0.05 60000 -44.00% 30.42 33.91
American Tower Reit 0.05 19580 NEW 105.67 0.00
Sterling Bancorp/de 0.05 78987 +309.00% 23.40 0.00
Par Petroleum 0.05 137530 +450.00% 14.54 0.00
Zendesk 0.05 94814 +3.00% 21.20 0.00
Zayo Group Hldgs 0.05 56089 -58.00% 32.86 0.00
Fitbit 0.05 247407 -79.00% 7.32 0.00
National Storage Affiliates shs ben int 0.05 89703 NEW 22.07 0.00
Ashland 0.05 17928 +720.00% 109.27 0.00
Liberty Ventures - Ser A 0.05 55215 -49.00% 36.87 0.00
Liberty Expedia Holdings ser a 0.05 45917 NEW 39.68 0.00
Owens Corning (OC) 0.04 28247 +60.00% 51.55 58.23
Baxter International (BAX) 0.04 32911 44.33 50.06
FirstEnergy (FE) 0.04 47620 +24.00% 30.97 30.79
Bristol Myers Squibb (BMY) 0.04 23777 -79.00% 58.46 55.35
Kohl's Corporation (KSS) 0.04 29654 +90.00% 49.37 41.78
Nuance Communications (NUAN) 0.04 103324 +16.00% 14.90 17.03
Royal Caribbean Cruises Ltd. 0.04 17610 NEW 82.06 0.00
KBR (KBR) 0.04 102700 +10.00% 16.69 16.34
Simpson Manufacturing (SSD) 0.04 35630 +223.00% 43.76 44.24
Verisign (VRSN) 0.04 19289 -52.00% 76.05 82.19
AmerisourceBergen (ABC) 0.04 22306 -9.00% 78.19 91.34
Taro Pharmaceutical Industries 0.04 14160 +85.00% 105.30 0.00
Air Products & Chemicals (APD) 0.04 11247 NEW 143.86 140.34
Red Hat (RHT) 0.04 22501 -59.00% 69.69 84.71
Lockheed Martin Corporation (LMT) 0.04 6411 +10.00% 249.88 265.92
United Technologies Corporation (UTX) 0.04 14414 -82.00% 109.62 112.66
Williams Companies (WMB) 0.04 44014 +283.00% 31.15 28.00
Accenture 0.04 12597 -52.00% 117.09 0.00
Marriott International (MAR) 0.04 20000 -77.00% 82.70 87.68
MSCI (MSCI) 0.04 21027 +203.00% 78.80 94.95
Varian Medical Systems (VAR) 0.04 18666 +120.00% 89.79 83.54
Umpqua Holdings Corporation (UMPQ) 0.04 74436 +236.00% 18.78 19.00
ACCO Brands Corporation (ABD) 0.04 112369 +16.00% 13.05 0.00
Delta Air Lines (DAL) 0.04 34900 -50.00% 49.20 50.93
Celanese Corporation (CE) 0.04 19197 -33.00% 78.76 90.30
Bill Barrett Corporation (BBG) 0.04 222656 +773.00% 6.99 5.79
CenterPoint Energy (CNP) 0.04 62387 +61.00% 24.64 26.57
Jabil Circuit (JBL) 0.04 67070 -21.00% 23.68 26.29
Ciena Corporation (CIEN) 0.04 63284 NEW 24.41 25.81
Molina Healthcare (MOH) 0.04 31112 -90.00% 54.26 49.57
United States Steel Corporation (X) 0.04 50000 -79.00% 33.02 40.49
MasTec (MTZ) 0.04 37970 +67.00% 38.24 37.50
Greenbrier Companies (GBX) 0.04 33389 NEW 41.54 43.85
CNO Financial (CNO) 0.04 84762 +663.00% 19.15 21.09
KAR Auction Services (KAR) 0.04 39118 NEW 42.61 44.80
Kinder Morgan Inc. 0.04 66479 +125.00% 20.71 0.00
Pvh Corporation 0.04 17974 +50.00% 90.24 0.00
Zeltiq Aesthetics 0.04 31742 +433.00% 43.51 0.00
Delphi Automotive Plc shs 0.04 24527 NEW 67.35 0.00
Forum Energy Technolo 0.04 78899 NEW 22.00 0.00
Realogy Hldgs 0.04 54854 +29.00% 25.72 0.00
Leidos Holdings 0.04 28000 -20.00% 51.14 0.00
Science App Int'l 0.04 17164 NEW 84.83 0.00
Michaels Cos Inc/the 0.04 83268 +708.00% 20.45 0.00
Horizon Pharma 0.04 104075 +109.00% 16.18 0.00
Pra Health Sciences 0.04 29720 -16.00% 55.11 0.00
Virtu Financial Inc Class A 0.04 85866 +43.00% 15.96 0.00
Care Cap Properties 0.04 56442 -15.00% 25.00 0.00
Calatlantic 0.04 43054 +68.00% 34.00 0.00
Coca Cola European Partners shs 0.04 49121 +85.00% 31.39 0.00
Smith & Wesson Holding Corpora 0.04 80081 NEW 21.08 0.00
Gty Technology Holdings Inc. unit 99/99/9999 0.04 150000 NEW 10.50 0.00
Hasbro (HAS) 0.03 17367 NEW 77.79 98.82
Cognizant Technology Solutions (CTSH) 0.03 19195 -56.00% 56.00 58.75
Renaissance Re Holdings Ltd Cmn 0.03 7316 -61.00% 136.28 0.00
PNC Financial Services (PNC) 0.03 9511 NEW 116.92 127.76
People's United Financial (PBCT) 0.03 61208 +18.00% 19.36 19.25
FedEx Corporation (FDX) 0.03 6278 -44.00% 186.21 193.83
Eli Lilly & Co. (LLY) 0.03 18158 +124.00% 73.58 81.07
CBS Corporation (CBS) 0.03 15855 +100.00% 63.64 67.12
Bed Bath & Beyond (BBBY) 0.03 32299 +55.00% 40.65 41.14
T. Rowe Price (TROW) 0.03 13252 -33.00% 75.23 71.46
Itron (ITRI) 0.03 20709 +24.00% 62.87 64.15
Entegris (ENTG) 0.03 67840 +7.00% 17.90 22.30
Las Vegas Sands (LVS) 0.03 23948 NEW 53.41 51.97
Emerson Electric (EMR) 0.03 23637 +46.00% 55.76 61.82
Fresh Del Monte Produce Inc 0.03 17895 +21.00% 60.63 0.00
Universal Health Services (UHS) 0.03 12393 +463.00% 106.35 123.75
MDU Resources (MDU) 0.03 33976 NEW 28.76 26.73
Eastman Chemical Company (EMN) 0.03 17095 +324.00% 75.23 80.46
Interpublic Group of Companies (IPG) 0.03 41908 NEW 23.41 24.69
Aetna (AET) 0.03 9411 -3.00% 124.00 128.79
Arrow Electronics (ARW) 0.03 15557 NEW 71.29 73.92
Convergys Corporation (CVG) 0.03 54557 +131.00% 24.56 25.05
ConocoPhillips (COP) 0.03 25371 +12.00% 50.14 47.10
Macy's (M) 0.03 33525 NEW 35.82 32.36
Maxim Integrated Products (MXIM) 0.03 30195 +324.00% 38.58 45.35
NCR Corporation (NCR) 0.03 32124 NEW 40.56 48.27
Procter & Gamble Company (PG) 0.03 15674 NEW 84.09 91.44
Jacobs Engineering (JEC) 0.03 20151 NEW 57.02 56.80
Harman International Industries Inc./DE/ (HAR) 0.03 10003 -56.00% 111.17 111.20
Manpower (MAN) 0.03 12091 -51.00% 88.91 97.58
AutoZone (AZO) 0.03 1533 -46.00% 789.95 735.33
Live Nation Entertainment (LYV) 0.03 48923 +114.00% 26.59 30.72
Aptar (ATR) 0.03 18219 NEW 73.44 74.26
Oracle Corporation (ORCL) 0.03 31809 -77.00% 38.45 42.51
Primerica (PRI) 0.03 17269 -54.00% 69.14 80.55
Carlisle Companies (CSL) 0.03 11808 -26.00% 110.26 105.67
Take-Two Interactive Software (TTWO) 0.03 22641 +244.00% 49.29 58.44
Rite Aid Corporation (RAD) 0.03 122800 -29.00% 8.24 5.96
Louisiana-Pacific Corporation (LPX) 0.03 70084 -33.00% 18.93 24.40
Juniper Networks (JNPR) 0.03 46758 NEW 28.25 28.53
Silgan Holdings (SLGN) 0.03 19890 NEW 51.18 60.52
Mead Johnson Nutrition (MJN) 0.03 15645 +37.00% 70.76 87.50
salesforce (CRM) 0.03 17681 +183.00% 68.44 82.08
Dolby Laboratories (DLB) 0.03 25775 -41.00% 45.20 49.92
Under Armour (UA) 0.03 36366 NEW 29.04 19.78
Impax Laboratories (IPXL) 0.03 77612 +378.00% 13.25 14.20
Seagate Technology Com Stk 0.03 32870 +91.00% 38.18 0.00
EnerSys (ENS) 0.03 12715 -20.00% 78.10 77.75
Huntsman Corporation (HUN) 0.03 54788 -5.00% 19.07 22.48
Lam Research Corporation (LRCX) 0.03 11836 +4.00% 105.69 118.58
Macquarie Infrastructure Company (MIC) 0.03 12118 -70.00% 81.70 76.93
REGAL-BELOIT CORPORATION (RBC) 0.03 15695 -36.00% 69.26 75.85
Air Methods Corporation (AIRM) 0.03 37552 NEW 31.85 38.80
Cheesecake Factory Incorporated (CAKE) 0.03 21678 -48.00% 59.88 60.10
Cooper Tire & Rubber Company (CTB) 0.03 30117 +40.00% 38.85 41.95
Euronet Worldwide (EEFT) 0.03 16991 NEW 72.45 82.99
Hormel Foods Corporation (HRL) 0.03 29751 -94.00% 34.82 37.30
Semtech Corporation (SMTC) 0.03 31622 +7.00% 31.56 35.90
Synchronoss Technologies (SNCR) 0.03 27897 +167.00% 38.28 30.89
TTM Technologies (TTMI) 0.03 82477 +75.00% 13.63 16.67
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 17427 +29.00% 65.87 0.00
Calavo Growers (CVGW) 0.03 19977 +235.00% 61.42 58.15
Neustar (NSR) 0.03 29730 -3.00% 33.40 33.50
Children's Place Retail Stores (PLCE) 0.03 11354 +114.00% 100.93 100.55
Washington Federal (WFSL) 0.03 32096 NEW 34.33 0.00
F5 Networks (FFIV) 0.03 8090 -55.00% 144.75 144.84
IBERIABANK Corporation (IBKC) 0.03 13037 +17.00% 83.76 85.60
Kansas City Southern (KSU) 0.03 15232 +21.00% 84.82 87.70
PacWest Ban (PACW) 0.03 20269 NEW 54.42 55.65
Scotts Miracle-Gro Company (SMG) 0.03 12083 -56.00% 95.59 93.96
Orthofix International Nv Com Stk 0.03 29923 +125.00% 36.19 0.00
Omega Protein Corporation (OME) 0.03 42983 +53.00% 25.06 25.40
Woodward Governor Company (WGOV) 0.03 15089 NEW 69.06 0.00
Alexandria Real Estate Equities (ARE) 0.03 10498 +13.00% 111.16 118.49
First American Financial (FAF) 0.03 35507 +42.00% 36.64 39.43
Macerich Company (MAC) 0.03 14541 +3.00% 70.83 67.30
Liberty Property Trust (LRY) 0.03 31927 +329.00% 39.50 0.00
Pinnacle West Capital Corporation (PNW) 0.03 13554 NEW 78.06 79.72
Simon Property (SPG) 0.03 6415 +434.00% 177.71 184.70
Web (WWWW) 0.03 46075 +146.00% 21.14 24.72
DigitalGlobe (DGI) 0.03 40856 -42.00% 28.66 34.00
Dollar General (DG) 0.03 14198 +5.00% 74.09 77.38
Hldgs Inc 0.03 14498 -34.00% 72.91 0.00
Carolina Bank Holding (CLBH) 0.03 49958 +28.00% 25.82 28.88
Marathon Petroleum Corp 0.03 24841 -29.00% 50.36 0.00
Bankrate, Inc 0.03 105797 +16.00% 11.05 0.00
Fortune Brands 0.03 25382 -64.00% 53.46 0.00
Matador Resources 0.03 44240 NEW 25.77 0.00
Diamondback Energy 0.03 11651 +67.00% 101.02 0.00
Norwegian Cruise Line Hldgs shs 0.03 31286 NEW 42.54 0.00
Mallinckrodt Pub 0.03 19556 +166.00% 49.81 0.00
Hd Supply 0.03 25400 NEW 42.52 0.00
Masonite International 0.03 18230 -26.00% 65.83 0.00
Sirius Xm Holdings 0.03 258940 +59.00% 4.45 0.00
Gaming & Leisure Pptys 0.03 35132 -29.00% 30.63 0.00
Xencor 0.03 40117 +79.00% 26.32 0.00
Retrophin 0.03 51666 -21.00% 18.93 0.00
Fnf 0.03 30408 -6.00% 33.97 0.00
Keysight Technologies 0.03 27747 -21.00% 36.58 0.00
Klx Inc Com $0.01 0.03 23008 NEW 45.11 0.00
Orbital Atk 0.03 14311 +40.00% 87.76 0.00
Tegna Inc Com stock 0.03 50555 NEW 21.38 0.00
Univar 0.03 46503 +31.00% 28.36 0.00
Transunion 0.03 36695 -93.00% 30.93 0.00
Blueprint Medicines 0.03 42559 +352.00% 28.06 0.00
Msg Network Inc cl a 0.03 55659 -11.00% 21.51 0.00
Ollies Bargain Outlt Hldgs I 0.03 43684 -35.00% 28.45 0.00
Rapid7 0.03 81505 -2.00% 12.17 0.00
Csra 0.03 38873 -91.00% 31.85 0.00
American Farmland 0.03 138351 +10.00% 7.97 0.00
Arris 0.03 34215 +32.00% 30.13 0.00
Colony Starwood Homes 0.03 37358 +43.00% 28.80 0.00
Tailored Brands 0.03 45730 -22.00% 25.54 0.00
Nuvectra 0.03 199568 -6.00% 5.03 0.00
Vaneck Vectors Gold Miners mutual 0.03 50000 NEW 20.92 0.00
Clearside Biomedical 0.03 132432 NEW 8.94 0.00
Corecivic 0.03 52000 NEW 24.46 0.00
Lamb Weston Hldgs 0.03 27923 NEW 37.85 0.00
Envision Healthcare 0.03 21316 NEW 63.29 0.00
PHH Corporation (PHH) 0.02 40885 +101.00% 15.16 12.41
Packaging Corporation of America (PKG) 0.02 7300 +23.00% 84.79 94.00
Crown Holdings (CCK) 0.02 11128 +29.00% 52.57 53.19
Lear Corporation (LEA) 0.02 4826 -48.00% 132.41 143.02
Leucadia National (LUK) 0.02 25100 NEW 23.27 25.71
MasterCard Incorporated (MA) 0.02 6016 -97.00% 103.22 109.44
Reinsurance Group of America (RGA) 0.02 5500 +71.00% 125.82 129.80
Two Harbors Investment (TWO) 0.02 68317 -48.00% 8.72 9.30
Principal Financial (PFG) 0.02 10900 NEW 57.89 62.83
Ameriprise Financial (AMP) 0.02 8517 +222.00% 110.95 130.68
Safety Insurance (SAFT) 0.02 8739 +11.00% 73.69 73.55
M&T; Bank Corporation (MTB) 0.02 6169 -53.00% 156.43 168.03
Waste Management (WM) 0.02 11285 -63.00% 70.89 73.01
Dick's Sporting Goods (DKS) 0.02 11600 +110.00% 53.10 49.26
Abbott Laboratories (ABT) 0.02 16800 38.39 45.01
Johnson & Johnson (JNJ) 0.02 5800 -79.00% 115.17 119.52
Vertex Pharmaceuticals Incorporated (VRTX) 0.02 9611 NEW 73.67 85.79
Archer Daniels Midland Company (ADM) 0.02 15000 NEW 45.67 44.72
Consolidated Edison (ED) 0.02 10408 NEW 73.69 75.01
Pulte (PHM) 0.02 37619 +86.00% 18.37 21.71
Scholastic Corporation (SCHL) 0.02 12695 -35.00% 47.50 46.78
General Electric Company (GE) 0.02 24783 +166.00% 31.59 30.33
United Parcel Service (UPS) 0.02 6959 NEW 114.67 105.62
AT&T; (T) 0.02 14700 +86.00% 42.52 41.59
Autodesk (ADSK) 0.02 9796 -30.00% 74.01 86.38
Carnival Corporation (CCL) 0.02 18622 -62.00% 52.04 55.50
Franklin Resources (BEN) 0.02 15351 -86.00% 39.61 42.77
Hawaiian Electric Industries (HE) 0.02 18033 -17.00% 33.05 32.65
NetApp (NTAP) 0.02 20300 -53.00% 35.27 40.70
Paychex (PAYX) 0.02 10640 +77.00% 60.90 59.60
Steelcase (SCS) 0.02 52197 17.89 16.30
Teradata Corporation (TDC) 0.02 32842 NEW 27.16 31.40
Wells Fargo & Company (WFC) 0.02 16654 -93.00% 55.12 58.36
Global Payments (GPN) 0.02 12930 NEW 69.37 78.70
Best Buy (BBY) 0.02 15000 +13.00% 42.67 45.72
Granite Construction (GVA) 0.02 13337 NEW 55.03 54.31
Schnitzer Steel Industries (SCHN) 0.02 32453 +71.00% 25.70 25.75
Charles River Laboratories (CRL) 0.02 8520 -4.00% 76.17 87.93
Regions Financial Corporation (RF) 0.02 45200 +209.00% 14.36 15.32
Everest Re Group Ltd. 0.02 2997 +39.00% 216.55 0.00
Xilinx (XLNX) 0.02 15810 +77.00% 60.34 59.81
JetBlue Airways Corporation (JBLU) 0.02 27900 -57.00% 22.44 19.92
Tyson Foods (TSN) 0.02 13300 +229.00% 61.65 63.22
Weight Watchers International (WTW) 0.02 58646 NEW 11.44 12.48
Herman Miller (MLHR) 0.02 17860 +105.00% 34.21 30.20
Crane (CR) 0.02 8162 +19.00% 72.16 74.02
WellCare Health Plans (WCG) 0.02 6725 -45.00% 137.10 139.18
Valero Energy Corporation (VLO) 0.02 11000 +144.00% 68.36 66.01
Newfield Exploration (NFX) 0.02 15940 NEW 40.53 39.07
Helmerich & Payne (HP) 0.02 11563 NEW 77.40 67.41
Progress Software Corporation (PRGS) 0.02 19946 -14.00% 31.94 28.99
Williams-Sonoma (WSM) 0.02 14061 NEW 48.36 48.18
Allstate Corporation (ALL) 0.02 12603 -45.00% 74.11 80.58
Baker Hughes Incorporated (BHI) 0.02 13479 -9.00% 64.99 60.55
Capital One Financial (COF) 0.02 8671 +97.00% 87.19 92.89
Domtar Corp C om 0.02 19853 NEW 39.04 0.00
Halliburton Company (HAL) 0.02 17369 NEW 54.06 53.06
Intuitive Surgical (ISRG) 0.02 1208 NEW 634.11 732.08
Liberty Media (LINTA) 0.02 45572 +20.00% 19.99 0.00
Merck & Co (MRK) 0.02 9900 -98.00% 58.89 65.29
NIKE (NKE) 0.02 18568 -50.00% 50.84 58.24
White Mountains Insurance Gp 0.02 1047 NEW 835.72 0.00
Agilent Technologies Inc C ommon 0.02 13571 +50.00% 45.54 0.00
Ford Motor Company (F) 0.02 63300 +465.00% 12.13 12.67
Echostar Corporation (SATS) 0.02 11840 +14.00% 51.35 55.53
Gilead Sciences (GILD) 0.02 11401 +307.00% 71.57 68.83
International Speedway Corporation (ISCA) 0.02 19525 +15.00% 36.82 38.45
Abercrombie & Fitch (ANF) 0.02 60850 NEW 12.00 12.05
Prudential Financial (PRU) 0.02 8100 +102.00% 104.07 110.50
Sturm, Ruger & Company (RGR) 0.02 13884 -25.00% 52.72 50.30
Deluxe Corporation (DLX) 0.02 11208 -64.00% 71.65 75.43
W.R. Berkley Corporation (WRB) 0.02 12684 NEW 66.54 71.15
Dollar Tree (DLTR) 0.02 12093 +157.00% 77.15 78.54
Big 5 Sporting Goods Corporation (BGFV) 0.02 42830 NEW 17.35 13.75
Advance Auto Parts (AAP) 0.02 4873 +24.00% 169.10 159.68
Beacon Roofing Supply (BECN) 0.02 16776 -52.00% 46.08 45.88
TrueBlue (TBI) 0.02 33346 NEW 24.65 26.00
Empire District Electric Company (EDE) 0.02 20243 NEW 34.09 34.09
ConAgra Foods (CAG) 0.02 20132 -84.00% 39.54 40.48
East West Ban (EWBC) 0.02 18358 -17.00% 50.82 54.63
Fiserv (FISV) 0.02 5965 +148.00% 106.29 113.82
Dover Corporation (DOV) 0.02 8015 NEW 74.98 80.92
GATX Corporation (GMT) 0.02 15629 +12.00% 61.55 43.97
PDL BioPharma (PDLI) 0.02 292400 +223.00% 2.12 2.28
Public Service Enterprise (PEG) 0.02 17127 NEW 43.91 44.27
Pioneer Natural Resources (PXD) 0.02 4554 -17.00% 180.06 188.13
TCF Financial Corporation (TCB) 0.02 30200 NEW 19.60 17.59
Aaron's (AAN.A) 0.02 23585 -47.00% 31.97 0.00
Bank of the Ozarks (OZRK) 0.02 12264 -42.00% 52.59 54.98
Netflix (NFLX) 0.02 5779 123.72 143.86
Sinclair Broadcast (SBGI) 0.02 23672 -20.00% 33.33 38.55
Ventas (VTR) 0.02 13085 +33.00% 62.51 62.72
Gray Television (GTN) 0.02 74534 NEW 10.85 13.20
McGrath Rent (MGRC) 0.02 19843 -5.00% 39.21 38.44
Amkor Technology (AMKR) 0.02 64255 +8.00% 10.55 10.10
Magellan Health Services (MGLN) 0.02 8896 +28.00% 75.20 79.15
Hawaiian Holdings (HA) 0.02 10400 NEW 57.02 50.15
CONSOL Energy (CNX) 0.02 48950 -67.00% 18.22 17.04
NutriSystem (NTRI) 0.02 23993 -40.00% 34.64 37.50
American Axle & Manufact. Holdings (AXL) 0.02 43331 NEW 19.29 20.49
American Capital (ACAS) 0.02 51192 NEW 17.91 17.99
Amtrust Financial Services (AFSI) 0.02 26714 +7.00% 27.36 27.76
Humana (HUM) 0.02 3300 -96.00% 203.94 205.70
Microsemi Corporation (MSCC) 0.02 12881 NEW 53.96 54.31
Select Comfort (SCSS) 0.02 34801 NEW 22.61 23.37
Steel Dynamics (STLD) 0.02 19774 -75.00% 35.60 37.37
Apogee Enterprises (APOG) 0.02 16367 -24.00% 53.58 58.53
Evercore Partners (EVR) 0.02 13393 +49.00% 68.69 80.55
Reliance Steel & Aluminum (RS) 0.02 10315 +124.00% 79.50 86.63
Atlas Air Worldwide Holdings (AAWW) 0.02 15567 +211.00% 52.16 53.55
Atmos Energy Corporation (ATO) 0.02 8503 NEW 74.09 77.25
Cinemark Holdings (CNK) 0.02 22359 +35.00% 38.37 43.39
DTE Energy Company (DTE) 0.02 9719 -49.00% 98.47 99.29
El Paso Electric Company (EE) 0.02 19098 NEW 46.50 47.25
FMC Corporation (FMC) 0.02 15056 +101.00% 56.59 58.44
Forestar (FOR) 0.02 54497 +142.00% 13.30 13.10
Innophos Holdings (IPHS) 0.02 14780 +4.00% 52.23 55.20
Koppers Holdings (KOP) 0.02 15860 NEW 40.29 43.65
Kilroy Realty Corporation (KRC) 0.02 9147 -58.00% 73.25 76.74
Manhattan Associates (MANH) 0.02 13013 -26.00% 53.02 51.20
MetLife (MET) 0.02 10986 NEW 53.89 53.48
Moog (MOG.A) 0.02 9862 -21.00% 65.71 0.00
MTS Systems Corporation (MTSC) 0.02 16066 +23.00% 56.70 55.85
Northwest Bancshares (NWBI) 0.02 47060 +52.00% 18.02 18.28
Oge Energy Corp (holding Co) Com Stk 0.02 17585 NEW 33.44 0.00
Renasant (RNST) 0.02 21393 NEW 42.21 41.50
Rogers Corporation (ROG) 0.02 11174 +18.00% 76.79 89.89
Boston Beer Company (SAM) 0.02 4546 NEW 169.82 166.85
ScanSource (SCSC) 0.02 15300 +146.00% 40.33 42.90
Skechers USA (SKX) 0.02 35282 -25.00% 24.57 26.50
SPX Corporation (SPW) 0.02 33489 +15.00% 23.71 49.44
USANA Health Sciences (USNA) 0.02 11091 +246.00% 61.22 59.20
Universal Insurance Holdings (UVE) 0.02 20912 -7.00% 28.40 27.30
Vanda Pharmaceuticals (VNDA) 0.02 50547 +3.00% 15.95 13.85
Akorn (AKRX) 0.02 37381 +19.00% 21.83 21.57
Centene Corporation (CNC) 0.02 14393 NEW 56.49 70.24
Energen Corporation (EGN) 0.02 13019 -18.00% 57.68 53.23
Finish Line (FINL) 0.02 31383 18.80 17.27
HMS Holdings (HMSY) 0.02 34062 -55.00% 18.17 18.64
World Fuel Services Corporation (INT) 0.02 14700 +5.00% 45.92 37.21
Myriad Genetics (MYGN) 0.02 47033 +48.00% 16.67 18.80
TFS Financial Corporation (TFSL) 0.02 41149 +181.00% 19.03 17.30
Vector (VGR) 0.02 39270 22.74 22.81
Berkshire Hills Ban (BHLB) 0.02 24909 +13.00% 36.85 35.65
Ennis (EBF) 0.02 41905 +142.00% 17.35 17.00
Comfort Systems USA (FIX) 0.02 24219 -6.00% 33.28 33.70
Navigant Consulting (NCI) 0.02 23377 +29.00% 26.18 23.22
Owens & Minor (OMI) 0.02 20422 +162.00% 35.31 35.94
Stamps (STMP) 0.02 6929 -43.00% 114.59 134.45
Schweitzer-Mauduit International (SWM) 0.02 14100 NEW 45.53 41.80
UMB Financial Corporation (UMBF) 0.02 11372 +111.00% 77.12 80.37
WestAmerica Ban (WABC) 0.02 10508 +66.00% 62.90 58.27
Ixia (XXIA) 0.02 38143 +27.00% 16.10 19.50
AMETEK (AME) 0.02 13185 -59.00% 48.62 55.31
BJ's Restaurants (BJRI) 0.02 24362 -51.00% 39.28 35.95
OraSure Technologies (OSUR) 0.02 87661 +64.00% 8.78 11.08
Barrett Business Services (BBSI) 0.02 13397 NEW 64.12 63.03
HCP (HCP) 0.02 22466 +14.00% 29.73 31.64
WebMD Health (WBMD) 0.02 18654 -17.00% 49.59 51.93
Anika Therapeutics (ANIK) 0.02 17069 +33.00% 48.98 49.09
Apollo Investment (AINV) 0.02 102297 NEW 5.86 6.29
Central Garden & Pet (CENTA) 0.02 24679 -16.00% 30.92 33.44
SM Energy (SM) 0.02 17885 +140.00% 34.50 27.60
Validus Holdings Ltd 0.02 16129 NEW 54.99 0.00
Altra Holdings (AIMC) 0.02 21971 +35.00% 36.91 39.80
Green Plains Renewable Energy (GPRE) 0.02 21700 +108.00% 27.83 23.70
Pilgrim's Pride Corporation (PPC) 0.02 41851 +87.00% 19.00 20.47
Tesla Motors (TSLA) 0.02 3253 +119.00% 213.65 273.51
Achillion Pharmaceuticals (ACHN) 0.02 195149 +90.00% 4.13 4.20
Sucampo Pharmaceuticals (SCMP) 0.02 67811 NEW 13.55 12.15
BroadSoft (BSFT) 0.02 15982 +97.00% 41.23 45.85
RealPage (RP) 0.02 25048 -19.00% 29.98 34.20
Quad/Graphics (QUAD) 0.02 21844 -42.00% 26.87 24.81
Douglas Dynamics (PLOW) 0.02 17570 +20.00% 33.64 33.90
Fortinet (FTNT) 0.02 31857 NEW 30.13 37.24
Chemtura Corporation (CHMT) 0.02 26333 -29.00% 33.19 33.10
Argan (AGX) 0.02 13041 -27.00% 70.55 72.05
Sun Communities (SUI) 0.02 8312 -67.00% 76.64 81.02
Maiden Holdings Ltd shs 0.02 41400 -31.00% 17.44 0.00
shares First Bancorp P R 0.02 107576 NEW 6.61 0.00
Rpx Corp Com 0.02 80142 +36.00% 10.81 0.00
Ralph Lauren Corp 0.02 8912 -41.00% 90.33 0.00
Xpo Logistics Inc equity 0.02 21163 +31.00% 43.14 0.00
Aegion 0.02 26665 NEW 23.70 0.00
Tripadvisor 0.02 13926 +175.00% 46.39 0.00
Zynga 0.02 363429 +6.00% 2.57 0.00
Jazz Pharmaceuticals 0.02 8109 -55.00% 109.01 0.00
Cempra 0.02 213600 NEW 2.80 0.00
Renewable Energy 0.02 97894 +28.00% 9.70 0.00
Retail Properties Of America 0.02 60819 NEW 15.32 0.00
Popular 0.02 17700 NEW 43.84 0.00
Ingredion Incorporated 0.02 7544 -11.00% 125.00 0.00
Lpl Financial Holdings 0.02 17899 NEW 35.20 0.00
Supernus Pharmaceuticals 0.02 27577 +86.00% 25.24 0.00
Berry Plastics 0.02 19851 +8.00% 48.71 0.00
Zoetis Inc Cl A 0.02 12300 -18.00% 53.50 0.00
Bright Horizons Fam Sol In D 0.02 11155 +91.00% 70.01 0.00
Quintiles Transnatio Hldgs I 0.02 11600 -28.00% 76.03 0.00
Gigamon 0.02 18282 +43.00% 45.56 0.00
Cdw 0.02 12074 +104.00% 52.10 0.00
Premier 0.02 25148 +114.00% 30.34 0.00
Retailmenot 0.02 76716 +76.00% 9.29 0.00
American Homes 4 Rent-a reit 0.02 30080 -62.00% 20.98 0.00
Ring Energy 0.02 51403 +177.00% 13.00 0.00
Pattern Energy 0.02 49841 -2.00% 18.98 0.00
Potbelly 0.02 58153 +79.00% 12.90 0.00
Twitter 0.02 49886 -92.00% 16.30 0.00
Hmh Holdings 0.02 58699 +356.00% 10.85 0.00
Fidelity + Guaranty Life 0.02 26466 NEW 23.69 0.00
Earthlink Holdings 0.02 132333 +82.00% 5.64 0.00
Vodafone Group New Adr F 0.02 29829 NEW 24.44 0.00
Achaogen 0.02 50000 NEW 13.02 0.00
Trinet 0.02 37359 +16.00% 25.62 0.00
Rice Energy 0.02 29796 -79.00% 21.35 0.00
New Media Inv Grp 0.02 43701 +164.00% 16.00 0.00
Continental Bldg Prods 0.02 29295 -14.00% 23.11 0.00
Varonis Sys 0.02 31695 +95.00% 26.79 0.00
Ladder Capital Corp Class A 0.02 51420 NEW 13.71 0.00
Pentair cs 0.02 10891 NEW 56.10 0.00
Navient Corporation equity 0.02 54317 +425.00% 16.42 0.00
Spartannash 0.02 19470 +18.00% 39.55 0.00
Time 0.02 52786 +80.00% 17.85 0.00
Rubicon Proj 0.02 119418 7.42 0.00
Moelis & Co 0.02 24279 +96.00% 33.90 0.00
Connectone Banc 0.02 35555 NEW 25.96 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 52969 -17.00% 13.71 0.00
Cdk Global Inc equities 0.02 13125 -41.00% 59.66 0.00
Anthem 0.02 4800 NEW 143.75 0.00
Outfront Media 0.02 38898 -24.00% 24.86 0.00
Nevro 0.02 11164 -15.00% 72.64 0.00
Beneficial Ban 0.02 48144 -32.00% 18.40 0.00
Urban Edge Pptys 0.02 24560 +26.00% 27.52 0.00
Inovalon Holdings Inc Cl A 0.02 70606 +212.00% 10.30 0.00
Summit Matls Inc cl a 0.02 28359 -29.00% 23.80 0.00
International Game Technology 0.02 27993 +30.00% 25.51 0.00
Caleres Inc Com stock 0.02 21784 NEW 32.82 0.00
Bojangles 0.02 40488 NEW 18.65 0.00
Nrg Yield Inc Cl A New cs 0.02 46310 +39.00% 15.35 0.00
Kearny Finl Corp Md 0.02 42472 -3.00% 15.54 0.00
Apple Hospitality Reit 0.02 40524 +19.00% 19.99 0.00
Edgewell Pers Care 0.02 8789 -41.00% 73.05 0.00
Chemours 0.02 35350 -3.00% 22.09 0.00
Fairmount Santrol Holdings 0.02 58667 +14.00% 11.80 0.00
Nielsen Hldgs Plc Shs Eur stock 0.02 19364 NEW 41.93 0.00
Livanova Plc Ord 0.02 16887 NEW 44.95 0.00
Northstar Realty Europe 0.02 67313 +384.00% 12.57 0.00
Ferroglobe Plc shs 0.02 55990 NEW 10.82 0.00
Avangrid 0.02 25056 -11.00% 37.88 0.00
Bmc Stk Hldgs Inc Com Added 0.02 34266 +28.00% 19.49 0.00
Broad 0.02 4898 +308.00% 176.81 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.02 31936 20.60 0.00
* Red Rock Resorts Inc Cl A stock 0.02 29938 +42.00% 23.18 0.00
Siteone Landscape Supply Inc Com stock 0.02 26638 NEW 34.72 0.00
Bats Global Mkts 0.02 25969 33.50 0.00
Us Foods Hldg Corp call 0.02 26636 NEW 27.48 0.00
Herc Hldgs 0.02 20412 40.17 0.00
Life Storage Inc reit 0.02 7787 +29.00% 85.27 0.00
* Washington Prime Group New Com stock 0.02 79704 +439.00% 10.41 0.00
Everbridge, Inc. Cmn 0.02 49603 -55.00% 18.45 0.00
Ilg Inc Com stock 0.02 52737 +38.00% 18.17 0.00
Arconic Inc Com stock 0.02 34674 -86.00% 18.54 0.00
Gds Holdings ads 0.02 70576 NEW 8.60 0.00
Technipfmc 0.02 16814 NEW 35.51 0.00
Altisource Portfolio Solns S reg shs 0.01 18933 -7.00% 26.57 0.00
Diamond Offshore Drilling (DO) 0.01 18500 -83.00% 17.68 16.78
E TRADE Financial Corporation (ETFC) 0.01 14885 -47.00% 34.67 37.36
Stewart Information Services Corporation (STC) 0.01 9200 +37.00% 46.09 45.22
CIT (CIT) 0.01 7406 -71.00% 42.67 43.33
Comcast Corporation (CMCSA) 0.01 4587 -70.00% 69.11 37.94
Denny's Corporation (DENN) 0.01 27459 -43.00% 12.82 12.90
EMCOR (EME) 0.01 8084 -13.00% 70.76 68.49
Genworth Financial (GNW) 0.01 67300 NEW 3.80 3.96
Goldman Sachs (GS) 0.01 1200 -89.00% 239.17 251.73
Progressive Corporation (PGR) 0.01 12383 -74.00% 35.53 38.84
Signature Bank (SBNY) 0.01 2404 +10.00% 150.17 159.53
Discover Financial Services (DFS) 0.01 3600 -90.00% 72.22 71.17
Arthur J. Gallagher & Co. (AJG) 0.01 9913 NEW 51.95 56.22
Northern Trust Corporation (NTRS) 0.01 5100 +27.00% 89.02 87.50
DST Systems (DST) 0.01 4100 NEW 107.07 118.74
Ecolab (ECL) 0.01 3193 NEW 117.13 123.10
Exxon Mobil Corporation (XOM) 0.01 4600 -2.00% 90.22 80.93
IAC/InterActive (IACI) 0.01 5913 -95.00% 64.77 50.68
Wal-Mart Stores (WMT) 0.01 5600 -85.00% 69.11 71.71
Crocs (CROX) 0.01 50598 +106.00% 6.86 6.86
AMAG Pharmaceuticals (AMAG) 0.01 11200 NEW 34.82 23.90
Incyte Corporation (INCY) 0.01 4203 -61.00% 100.17 121.36
Pfizer (PFE) 0.01 10900 -36.00% 32.48 33.59
HSN (HSNI) 0.01 10087 NEW 34.30 40.85
AES Corporation (AES) 0.01 34000 NEW 11.62 11.60
Ameren Corporation (AEE) 0.01 4179 NEW 52.40 53.97
Bunge Limited 0.01 3900 NEW 72.31 0.00
KB Home (KBH) 0.01 17500 NEW 15.83 16.89
Lennar Corporation (LEN) 0.01 12300 NEW 42.93 47.31
Cardinal Health (CAH) 0.01 7600 +145.00% 71.97 81.08
Acxiom Corporation (ACXM) 0.01 16408 NEW 26.82 29.66
American Eagle Outfitters (AEO) 0.01 24600 +28.00% 15.16 15.44
Bank of Hawaii Corporation (BOH) 0.01 6429 +112.00% 88.66 85.39
Cerner Corporation (CERN) 0.01 12246 -60.00% 47.36 55.37
Cisco Systems (CSCO) 0.01 12300 -35.00% 30.24 34.09
Citrix Systems (CTXS) 0.01 2431 -89.00% 89.26 80.17
Cullen/Frost Bankers (CFR) 0.01 3900 NEW 88.21 93.25
Federated Investors (FII) 0.01 20542 +36.00% 28.28 27.04
Greif (GEF) 0.01 10266 51.33 57.87
Harsco Corporation (HSC) 0.01 35275 +154.00% 13.61 14.10
Lincoln Electric Holdings (LECO) 0.01 4026 -84.00% 76.75 85.30
Nucor Corporation (NUE) 0.01 3900 -41.00% 59.49 63.24
Pitney Bowes (PBI) 0.01 14500 NEW 15.17 13.83
Snap-on Incorporated (SNA) 0.01 3158 NEW 171.31 170.99
Spectra Energy (SE) 0.01 8190 -61.00% 41.15 41.31
Watsco, Incorporated (WSO) 0.01 1783 NEW 148.07 153.44
Molson Coors Brewing Company (TAP) 0.01 3452 NEW 97.33 100.22
Buckle (BKE) 0.01 10900 NEW 22.84 21.20
AFLAC Incorporated (AFL) 0.01 7700 -31.00% 69.61 71.16
Avery Dennison Corporation (AVY) 0.01 6800 -38.00% 70.15 79.81
SUPERVALU (SVU) 0.01 87766 -57.00% 4.67 3.98
Intel Corporation (INTC) 0.01 9843 -61.00% 36.27 36.07
Nordstrom (JWN) 0.01 4400 NEW 47.95 45.35
Nu Skin Enterprises (NUS) 0.01 11100 -31.00% 47.75 48.09
Ross Stores (ROST) 0.01 3200 -8.00% 65.62 69.04
Briggs & Stratton Corporation (BGG) 0.01 11200 -79.00% 22.23 21.74
CACI International (CACI) 0.01 3906 +79.00% 124.42 128.65
Gold Fields (GFI) 0.01 65032 +237.00% 3.01 3.22
Timken Company (TKR) 0.01 10500 -25.00% 39.71 44.15
Cabot Corporation (CBT) 0.01 11494 +108.00% 50.55 58.09
Commercial Metals Company (CMC) 0.01 15200 NEW 21.78 21.92
Laboratory Corp. of America Holdings (LH) 0.01 1800 -47.00% 128.33 139.02
Winnebago Industries (WGO) 0.01 12800 NEW 31.64 34.60
Darden Restaurants (DRI) 0.01 3000 -89.00% 72.67 75.42
Bemis Company (BMS) 0.01 7500 +15.00% 47.87 49.09
Waddell & Reed Financial (WDR) 0.01 10000 NEW 19.50 19.13
Regis Corporation (RGS) 0.01 29702 +123.00% 14.51 12.60
Rent-A-Center (RCII) 0.01 27500 +15.00% 11.24 8.40
Universal Corporation (UVV) 0.01 5715 -47.00% 63.69 68.80
United Rentals (URI) 0.01 2000 -79.00% 105.50 128.06
Coherent (COHR) 0.01 1700 -15.00% 137.65 189.84
LifePoint Hospitals (LPNT) 0.01 7400 NEW 56.76 64.85
Unum (UNM) 0.01 8600 -23.00% 43.95 48.31
La-Z-Boy Incorporated (LZB) 0.01 9929 -70.00% 31.02 28.40
SkyWest (SKYW) 0.01 11074 -32.00% 36.48 36.10
Tetra Tech (TTEK) 0.01 7500 -30.00% 43.20 42.75
Ethan Allen Interiors (ETH) 0.01 12153 -36.00% 36.86 28.80
Office Depot (ODP) 0.01 117473 +490.00% 4.52 4.64
Pier 1 Imports (PIR) 0.01 39000 NEW 8.54 6.90
Haemonetics Corporation (HAE) 0.01 12246 NEW 40.18 37.66
Waters Corporation (WAT) 0.01 4190 +7.00% 134.37 154.68
Campbell Soup Company (CPB) 0.01 3500 NEW 60.57 59.17
CenturyLink (CTL) 0.01 21800 -48.00% 23.76 24.83
Thermo Fisher Scientific (TMO) 0.01 2500 -16.00% 141.20 158.02
Sonic Corporation (SONC) 0.01 15626 NEW 26.49 26.61
United States Cellular Corporation (USM) 0.01 7700 -34.00% 43.77 45.21
Goodyear Tire & Rubber Company (GT) 0.01 7340 NEW 30.93 35.95
Photronics (PLAB) 0.01 40300 +27.00% 11.29 11.05
PCTEL (PCTI) 0.01 37065 5.37 5.69
NiSource (NI) 0.01 20066 -68.00% 22.13 23.17
Avnet (AVT) 0.01 5900 +20.00% 47.63 46.52
Wolverine World Wide (WWW) 0.01 10700 NEW 21.96 25.25
Amgen (AMGN) 0.01 3700 -82.00% 146.22 172.61
Apple (AAPL) 0.01 3108 -5.00% 115.83 137.11
Cemex SAB de CV (CX) 0.01 50000 NEW 8.04 8.82
CIGNA Corporation (CI) 0.01 3800 NEW 133.42 147.49
Fluor Corporation (FLR) 0.01 8700 NEW 52.53 56.60
International Business Machines (IBM) 0.01 1500 -70.00% 166.00 181.15
Nextera Energy Inc C om 0.01 3195 NEW 119.56 0.00
Occidental Petroleum Corporation (OXY) 0.01 7805 NEW 71.24 65.91
Pepsi (PEP) 0.01 2100 -99.00% 104.76 109.41
Philip Morris International (PM) 0.01 3023 +35.00% 91.63 104.53
American Electric Power Company (AEP) 0.01 6500 -66.00% 62.92 65.31
Gap (GPS) 0.01 17000 -62.00% 22.41 24.87
First Midwest Ban (FMBI) 0.01 18100 -11.00% 25.25 24.93
QUALCOMM (QCOM) 0.01 4878 -94.00% 65.19 57.10
Stericycle (SRCL) 0.01 3467 NEW 77.01 85.41
Dillard's (DDS) 0.01 6200 +67.00% 62.74 55.24
Henry Schein (HSIC) 0.01 2300 +4.00% 151.74 172.64
Starbucks Corporation (SBUX) 0.01 5100 -84.00% 55.49 57.57
Cintas Corporation (CTAS) 0.01 1900 -89.00% 115.79 118.80
Cohen & Steers (CNS) 0.01 10600 -10.00% 33.58 36.61
Prestige Brands Holdings (PBH) 0.01 6100 -17.00% 52.13 56.92
National Beverage (FIZZ) 0.01 5428 NEW 51.03 59.20
Fifth Third Ban (FITB) 0.01 12600 -95.00% 26.98 27.50
Tupperware Brands Corporation (TUP) 0.01 5100 -36.00% 52.55 58.58
Hospitality Properties Trust (HPT) 0.01 17493 +74.00% 31.73 31.89
Isle of Capri Casinos (ISLE) 0.01 9064 -88.00% 24.71 24.49
Hilltop Holdings (HTH) 0.01 11831 NEW 29.84 28.60
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 2267 NEW 178.65 180.57
Omni (OMC) 0.01 5200 NEW 85.19 85.27
Big Lots (BIG) 0.01 7200 -38.00% 50.28 52.66
Mueller Industries (MLI) 0.01 5500 -40.00% 40.00 42.35
ViaSat (VSAT) 0.01 4004 NEW 66.18 68.22
Old Republic International Corporation (ORI) 0.01 21300 -59.00% 19.01 21.02
Patterson-UTI Energy (PTEN) 0.01 8974 NEW 26.97 27.06
Xcel Energy (XEL) 0.01 11103 +88.00% 40.71 42.49
Applied Materials (AMAT) 0.01 13600 -85.00% 32.28 36.51
Axis Capital Holdings Ltd 0.01 5963 NEW 65.24 0.00
First Solar (FSLR) 0.01 9700 -21.00% 32.06 33.57
Robert Half International (RHI) 0.01 4677 -84.00% 48.75 48.25
Thor Industries (THO) 0.01 5100 -37.00% 100.00 111.42
Ultimate Software (ULTI) 0.01 2943 -30.00% 182.47 197.35
Kaiser Aluminum (KALU) 0.01 4600 +43.00% 77.61 82.32
Sina Corporation 0.01 4079 -39.00% 60.80 0.00
Zimmer Holdings (ZMH) 0.01 3000 -99.00% 103.33 113.56
CNA Financial Corporation (CNA) 0.01 11400 -23.00% 41.49 42.60
Landstar System (LSTR) 0.01 3700 NEW 85.41 87.40
Lannett Company (LCI) 0.01 9900 -36.00% 22.02 22.85
Investment Technology (ITG) 0.01 10606 NEW 19.71 20.06
Donaldson Company (DCI) 0.01 12903 NEW 42.08 42.80
Fair Isaac Corporation (FICO) 0.01 2814 -73.00% 119.05 130.72
Southwest Gas Corporation (SWX) 0.01 4994 -48.00% 76.69 84.50
Sykes Enterprises, Incorporated (SYKE) 0.01 16724 +7.00% 28.88 28.74
Entravision Communication (EVC) 0.01 42290 +36.00% 7.00 5.50
Tesoro Corporation (TSO) 0.01 5200 -31.00% 87.50 88.00
Aspen Insurance Holdings Ltd shs 0.01 7581 -61.00% 55.01 0.00
Employers Holdings (EIG) 0.01 7954 -58.00% 39.60 37.65
Genes (GCO) 0.01 4800 -39.00% 62.08 61.10
Amdocs Ltd ord 0.01 9600 +81.00% 58.23 0.00
MAXIMUS (MMS) 0.01 10279 +177.00% 55.74 60.20
BOK Financial Corporation (BOKF) 0.01 6402 NEW 83.10 83.69
Micron Technology (MU) 0.01 23914 -76.00% 21.91 23.75
Brinker International (EAT) 0.01 9800 +48.00% 49.49 42.10
Darling International (DAR) 0.01 33040 -17.00% 12.92 12.61
ON Semiconductor (ONNN) 0.01 18400 -25.00% 12.77 13.00
AMN Healthcare Services (AHS) 0.01 6452 -73.00% 38.44 33.02
Activision Blizzard (ATVI) 0.01 11292 -94.00% 36.13 45.23
Entergy Corporation (ETR) 0.01 7080 +12.00% 73.45 73.71
PharMerica Corporation (PMC) 0.01 8213 NEW 25.20 26.00
Allscripts Healthcare Solutions (MDRX) 0.01 22900 +36.00% 10.22 12.09
Net 1 UEPS Technologies (UEPS) 0.01 40817 +15.00% 11.49 13.13
BGC Partners (BGCP) 0.01 21100 NEW 10.24 11.78
Boston Private Financial Holdings (BPFH) 0.01 25646 NEW 16.53 17.30
Brooks Automation (BRKS) 0.01 15856 NEW 17.09 21.73
Brunswick Corporation (BC) 0.01 3772 -83.00% 54.61 60.90
Clean Energy Fuels (CLNE) 0.01 99765 -23.00% 2.86 2.53
Edison International (EIX) 0.01 5600 NEW 71.96 77.19
Ferro Corporation (FOE) 0.01 20632 -54.00% 14.35 14.25
Insight Enterprises (NSIT) 0.01 9300 -56.00% 40.43 44.20
KapStone Paper and Packaging (KS) 0.01 14575 +9.00% 22.02 22.97
Owens-Illinois (OI) 0.01 25352 NEW 17.40 19.54
RPC (RES) 0.01 19573 NEW 19.82 20.12
TICC Capital (TICC) 0.01 30598 -24.00% 6.60 7.89
Triple-S Management (GTS) 0.01 20577 +71.00% 20.70 19.02
Tutor Perini Corporation (TPC) 0.01 19711 -37.00% 28.00 28.85
Wabash National Corporation (WNC) 0.01 27300 +24.00% 15.82 20.58
Zions Bancorporation (ZION) 0.01 12223 -13.00% 43.03 44.74
Alaska Air (ALK) 0.01 4000 -89.00% 88.75 97.25
AngioDynamics (ANGO) 0.01 24974 -54.00% 16.86 16.52
Ares Capital Corporation (ARCC) 0.01 16383 -89.00% 16.48 17.75
Cross Country Healthcare (CCRN) 0.01 16781 NEW 15.61 16.26
DSW (DSW) 0.01 18079 +24.00% 22.62 22.07
E.W. Scripps Company (SSP) 0.01 26230 NEW 19.33 21.09
Gibraltar Industries (ROCK) 0.01 8052 +21.00% 41.60 41.85
Haverty Furniture Companies (HVT) 0.01 17238 +18.00% 23.73 24.50
Hecla Mining Company (HL) 0.01 92149 -46.00% 5.24 6.36
Herbalife Ltd Com Stk 0.01 10292 -68.00% 48.10 0.00
Iridium Communications (IRDM) 0.01 20574 +28.00% 9.62 9.10
ManTech International Corporation (MANT) 0.01 6037 NEW 42.24 40.94
MarineMax (HZO) 0.01 17049 +29.00% 19.36 23.35
Medifast (MED) 0.01 9300 +62.00% 41.61 45.54
MKS Instruments (MKSI) 0.01 6561 59.44 68.45
On Assignment (ASGN) 0.01 12065 -59.00% 44.18 48.25
Pennsylvania R.E.I.T. (PEI) 0.01 28059 +24.00% 18.96 17.17
PolyOne Corporation (POL) 0.01 8992 NEW 32.03 34.49
Synaptics, Incorporated (SYNA) 0.01 6100 NEW 53.61 56.70
Universal Forest Products (UFPI) 0.01 3400 +41.00% 102.06 105.44
Virtusa Corporation (VRTU) 0.01 9400 NEW 25.11 28.80
American Railcar Industries (ARII) 0.01 7600 NEW 45.26 45.91
Benchmark Electronics (BHE) 0.01 14300 NEW 30.49 32.55
Brady Corporation (BRC) 0.01 10682 -63.00% 37.54 39.50
Commerce Bancshares (CBSH) 0.01 3563 NEW 57.82 60.07
Cabot Microelectronics Corporation (CCMP) 0.01 4975 NEW 63.12 69.65
Cedar Shopping Centers (CDR) 0.01 37241 +57.00% 6.53 6.01
Chico's FAS (CHS) 0.01 17500 -80.00% 14.40 14.96
Consolidated Communications Holdings (CNSL) 0.01 9000 NEW 26.89 26.62
Copa Holdings Sa-class A 0.01 5200 +118.00% 90.77 0.00
Cirrus Logic (CRUS) 0.01 7264 NEW 56.58 55.63
Clayton Williams Energy (CWEI) 0.01 2420 -30.00% 119.42 136.02
Daktronics (DAKT) 0.01 25636 +85.00% 10.69 9.50
Delek US Holdings (DK) 0.01 10676 -21.00% 24.07 23.01
Emergent BioSolutions (EBS) 0.01 9700 NEW 32.89 29.92
Exelixis (EXEL) 0.01 25973 -47.00% 14.90 22.62
First Financial Bankshares (FFIN) 0.01 5548 NEW 45.24 44.85
Finisar Corporation (FNSR) 0.01 18600 +53.00% 30.27 34.11
GameStop (GME) 0.01 12800 NEW 25.23 26.26
H&E; Equipment Services (HEES) 0.01 10095 -52.00% 23.28 24.44
Hibbett Sports (HIBB) 0.01 5800 NEW 37.24 29.90
Heidrick & Struggles International (HSII) 0.01 18271 +6.00% 24.14 21.85
InterDigital (IDCC) 0.01 3800 -17.00% 91.32 101.10
IPG Photonics Corporation (IPGP) 0.01 5529 -40.00% 98.75 120.82
Kirby Corporation (KEX) 0.01 8337 NEW 66.45 70.90
Kronos Worldwide (KRO) 0.01 32327 NEW 11.94 15.52
M/I Homes (MHO) 0.01 15500 NEW 25.16 23.44
MarketAxess Holdings (MKTX) 0.01 3471 146.93 195.02
MicroStrategy Incorporated (MSTR) 0.01 1075 -19.00% 197.21 194.60
Omega Healthcare Investors (OHI) 0.01 7684 NEW 31.23 32.06
Plexus (PLXS) 0.01 8300 -37.00% 54.10 57.81
Park National Corporation (PRK) 0.01 1903 NEW 119.81 108.31
Royal Gold Inc 0.01 6408 NEW 63.36 0.00
Ramco-Gershenson Properties Trust (RPT) 0.01 26957 -11.00% 16.58 15.99
Rush Enterprises (RUSHA) 0.01 8300 NEW 31.93 35.73
Southside Bancshares (SBSI) 0.01 9570 NEW 37.72 35.90
Stepan Company (SCL) 0.01 4200 -19.00% 81.43 71.64
Sangamo Biosciences (SGMO) 0.01 65800 NEW 3.05 3.70
A. Schulman (SHLM) 0.01 7589 NEW 33.47 34.35
Steven Madden (SHOO) 0.01 5696 NEW 35.81 37.25
South Jersey Industries (SJI) 0.01 16279 +16.00% 33.66 33.51
Monotype Imaging Holdings (TYPE) 0.01 13622 -65.00% 19.82 20.95
UGI Corporation (UGI) 0.01 9088 +8.00% 46.10 47.83
Wintrust Financial Corporation (WTFC) 0.01 4497 -30.00% 72.49 75.36
AK Steel Holding Corporation (AKS) 0.01 28400 -63.00% 10.21 8.79
Alexion Pharmaceuticals (ALXN) 0.01 1700 -98.00% 122.35 130.83
American Public Education (APEI) 0.01 12195 -26.00% 24.52 24.25
athenahealth (ATHN) 0.01 4103 NEW 105.29 116.32
General Cable Corporation (BGC) 0.01 19249 NEW 19.07 16.35
Chicago Bridge & Iron Company N.V. (CBI) 0.01 10100 NEW 31.78 34.72
CBIZ (CBZ) 0.01 18898 +6.00% 13.71 13.50
Celgene Corporation (CELG) 0.01 2100 -16.00% 115.71 119.27
Knoll (KNL) 0.01 11500 -57.00% 27.91 22.89
NxStage Medical (NXTM) 0.01 8876 NEW 26.25 29.08
Skyworks Solutions (SWKS) 0.01 4692 NEW 74.60 96.71
Hanover Insurance (THG) 0.01 4603 -55.00% 91.03 91.08
Trustmark Corporation (TRMK) 0.01 6567 NEW 35.63 33.87
Urban Outfitters (URBN) 0.01 11800 +43.00% 28.47 27.73
United Therapeutics Corporation (UTHR) 0.01 3534 -65.00% 143.46 146.98
VASCO Data Security International (VDSI) 0.01 18998 NEW 13.63 13.60
Westmoreland Coal Company (WLB) 0.01 12362 -4.00% 17.63 16.18
Worthington Industries (WOR) 0.01 9900 +45.00% 47.47 50.28
Aceto Corporation (ACET) 0.01 15200 NEW 21.97 15.33
AAR (AIR) 0.01 8200 -60.00% 33.05 33.99
Applied Industrial Technologies (AIT) 0.01 6438 NEW 59.34 63.35
ALLETE (ALE) 0.01 5300 -8.00% 64.15 66.50
Associated Banc- (ASBC) 0.01 12300 NEW 24.72 18.42
Astec Industries (ASTE) 0.01 6400 -7.00% 67.50 65.52
Cambrex Corporation (CBM) 0.01 8182 +21.00% 53.90 54.70
CorVel Corporation (CRVL) 0.01 7291 NEW 36.62 40.05
NIC (EGOV) 0.01 13992 -63.00% 23.87 22.00
Equity Lifestyle Properties (ELS) 0.01 2816 NEW 72.09 77.24
Ensign (ENSG) 0.01 10000 NEW 22.20 18.71
Forrester Research (FORR) 0.01 6084 NEW 42.90 37.75
Chart Industries (GTLS) 0.01 9091 -22.00% 35.97 38.51
ICF International (ICFI) 0.01 8400 NEW 55.24 51.65
Inter Parfums (IPAR) 0.01 9007 +22.00% 32.75 35.80
Kaman Corporation (KAMN) 0.01 10189 NEW 48.97 52.23
LHC (LHCG) 0.01 8390 +21.00% 45.65 49.26
Luminex Corporation (LMNX) 0.01 28352 +24.00% 20.25 18.39
Marcus Corporation (MCS) 0.01 8238 NEW 31.44 29.70
McDermott International (MDR) 0.01 33231 NEW 7.40 7.82
McCormick & Company, Incorporated (MKC) 0.01 5485 NEW 93.35 98.01
Movado (MOV) 0.01 16478 -20.00% 28.77 25.30
Matrix Service Company (MTRX) 0.01 20176 +86.00% 22.70 16.70
NorthWestern Corporation (NWE) 0.01 8400 NEW 56.90 57.49
Northwest Natural Gas (NWN) 0.01 4461 -66.00% 59.85 59.90
Realty Income (O) 0.01 4936 -22.00% 57.54 61.14
Ormat Technologies (ORA) 0.01 9342 -61.00% 53.63 57.14
PriceSmart (PSMT) 0.01 3678 NEW 83.47 91.40
Quality Systems (QSII) 0.01 39989 NEW 13.15 15.47
SJW (SJW) 0.01 8931 +35.00% 55.98 48.84
Tech Data Corporation (TECD) 0.01 4900 NEW 84.69 87.79
Viad (VVI) 0.01 7029 NEW 44.10 47.85
Zumiez (ZUMZ) 0.01 13900 NEW 21.87 19.95
Acorda Therapeutics (ACOR) 0.01 22400 NEW 18.79 25.25
Anixter International (AXE) 0.01 3927 NEW 80.98 84.70
Natus Medical (BABY) 0.01 16520 NEW 34.81 37.55
CommVault Systems (CVLT) 0.01 3936 -55.00% 51.32 51.55
Cynosure (CYNO) 0.01 6300 +22.00% 45.56 66.30
Flowers Foods (FLO) 0.01 11500 NEW 20.00 19.18
Flotek Industries (FTK) 0.01 24800 +31.00% 9.40 13.03
Insteel Industries (IIIN) 0.01 14500 NEW 35.66 37.23
Lakeland Ban (LBAI) 0.01 29437 NEW 19.50 20.00
Momenta Pharmaceuticals (MNTA) 0.01 23129 +17.00% 15.05 15.10
NetGear (NTGR) 0.01 8500 NEW 54.35 56.45
Onebeacon Insurance Group Ltd Cl-a 0.01 22348 +5.00% 16.06 0.00
Sandy Spring Ban (SASR) 0.01 5337 NEW 39.91 43.61
SurModics (SRDX) 0.01 8878 -7.00% 25.46 25.25
Trimas Corporation (TRS) 0.01 18044 -24.00% 23.50 22.80
Builders FirstSource (BLDR) 0.01 20505 -18.00% 10.97 12.43
Casella Waste Systems (CWST) 0.01 16948 12.39 11.98
GOLAR LNG Limited Com 0.01 13706 NEW 22.91 0.00
HEALTHSOUTH (HLS) 0.01 12200 -13.00% 41.23 42.04
Potlatch Corporation (PCH) 0.01 5643 -57.00% 41.64 44.40
Standard Motor Products (SMP) 0.01 8483 NEW 53.17 49.52
Teradyne (TER) 0.01 16200 -58.00% 25.37 29.34
Zix Corporation (ZIXI) 0.01 115102 4.94 5.17
Brink's Company (BCO) 0.01 10055 -24.00% 41.27 51.45
Extreme Networks (EXTR) 0.01 43700 NEW 5.03 6.37
Infinity Pharmaceuticals (INFI) 0.01 165998 +738.00% 1.35 2.36
MDC PARTNERS INC CL A SUB Vtg 0.01 53641 NEW 6.54 0.00
Ruth's Hospitality (RUTH) 0.01 11703 -68.00% 18.29 17.25
Senior Housing Properties Trust (SNH) 0.01 21354 NEW 18.92 20.00
Meridian Bioscience (VIVO) 0.01 21515 -22.00% 17.71 12.50
Hercules Technology Growth Capital (HTGC) 0.01 16955 -37.00% 14.10 15.43
Acacia Research Corporation (ACTG) 0.01 67940 +90.00% 6.51 5.75
Columbia Banking System (COLB) 0.01 5464 NEW 44.66 41.25
M.D.C. Holdings (MDC) 0.01 14700 NEW 25.65 29.47
NCI Building Systems (NCS) 0.01 14845 -79.00% 15.63 15.85
National Retail Properties (NNN) 0.01 8482 NEW 44.21 44.86
Quanex Building Products Corporation (NX) 0.01 23171 +8.00% 20.28 19.50
Hollysys Automation Technolo shs 0.01 23530 +129.00% 18.32 0.00
Lionbridge Technologies (LIOX) 0.01 40177 -3.00% 5.80 5.74
Scripps Networks Interactive (SNI) 0.01 6283 -45.00% 71.30 82.46
B&G; Foods (BGS) 0.01 12400 -52.00% 43.79 47.55
Arlington Asset Investment (AI) 0.01 31000 NEW 14.81 14.94
American Water Works (AWK) 0.01 4071 -69.00% 72.46 74.92
Amicus Therapeutics (FOLD) 0.01 51290 NEW 4.97 6.01
Masimo Corporation (MASI) 0.01 4862 -62.00% 67.46 87.05
Oclaro (OCLR) 0.01 34282 -41.00% 8.96 9.72
Regency Centers Corporation (REG) 0.01 4153 -53.00% 68.87 70.01
Seadrill Limited 0.01 99600 NEW 3.41 0.00
National CineMedia (NCMI) 0.01 16852 NEW 14.72 12.78
Northern Dynasty Minerals Lt 0.01 150000 NEW 2.07 0.00
Unisys Corporation (UIS) 0.01 34433 NEW 14.96 13.75
Ebix (EBIX) 0.01 9155 -44.00% 57.02 59.20
Spectrum Pharmaceuticals (SPPI) 0.01 86378 +8.00% 4.43 5.75
3D Systems Corporation (TDSC) 0.01 18081 NEW 13.27 0.00
Cardiovascular Systems (CSII) 0.01 18806 +44.00% 24.19 27.54
Ironwood Pharmaceuticals (IRWD) 0.01 28674 -5.00% 15.28 16.87
Express (EXPR) 0.01 33600 -43.00% 10.77 11.40
Vitamin Shoppe Inc 0.01 12800 NEW 23.75 0.00
Acadia Realty Trust (AKR) 0.01 11440 NEW 32.69 32.26
Oritani Financial (ORIT) 0.01 13729 -58.00% 18.72 17.10
QEP Resources (QEP) 0.01 27153 +17.00% 18.41 16.95
Fabrinet shs 0.01 10300 -16.00% 40.29 0.00
IntraLinks Holdings (IL) 0.01 26914 -12.00% 13.52 13.01
8x8 (EGHT) 0.01 30226 +106.00% 14.29 14.65
SPECTRUM BRANDS Hldgs Inc 0.01 4350 -41.00% 122.30 0.00
First Potomac Realty Trust (FPO) 0.01 22620 -31.00% 10.96 10.69
Heartland Financial USA (HTLF) 0.01 4220 NEW 48.10 50.05
Industries N shs - a - 0.01 5000 -79.00% 85.80 0.00
Atlantic Power Corporation (ATP) 0.01 83164 2.50 0.00
Unifi Inc 0.01 7076 NEW 32.65 0.00
Capitol Federal Financial (CFFND) 0.01 25800 NEW 16.47 0.00
Chesapeake Lodging Trust sh ben int 0.01 13557 -37.00% 25.89 0.00
Financial Engines (FNGN) 0.01 6044 -50.00% 36.73 40.35
MaxLinear (MXL) 0.01 17444 -45.00% 21.78 26.83
Mistras (MG) 0.01 13510 -10.00% 25.68 23.10
O'reilly Automotive Inc 0.01 1002 NEW 278.44 0.00
Pacific Biosciences of California (PACB) 0.01 78879 NEW 3.80 5.09
Terreno Realty Corporation (TRNO) 0.01 10337 NEW 28.54 27.77
Tower International (TOWR) 0.01 9950 -56.00% 28.34 28.40
NeoGenomics (NGNM) 0.01 26870 +145.00% 8.56 0.00
Hudson Technologies (HDSN) 0.01 71250 NEW 8.01 7.63
AtriCure (ATRC) 0.01 12903 NEW 19.61 17.22
Ascena Retail (ASNA) 0.01 57728 -14.00% 6.18 5.10
Cooper Standard Holdings Inc 0.01 3600 -5.00% 103.33 0.00
Insmed Inc 0.01 22887 13.24 0.00
Huntington Ingalls Inds. Inc. 0.01 2900 -67.00% 184.14 0.00
Insperity Inc 0.01 4600 -4.00% 70.87 0.00
USD.001 Central Pacific Financial Co 0.01 12037 NEW 31.40 0.00
American Assets Trust Inc reit 0.01 6223 +13.00% 43.07 0.00
HCA HOLDINGS Inc 0.01 7000 NEW 74.00 0.00
Tahoe Resources Inc. 0.01 26600 -26.00% 9.44 0.00
Citigroup Inc 0.01 6900 -98.00% 59.42 0.00
Yandex Nv-a 0.01 11274 -7.00% 20.13 0.00
Banner Corp Com 0.01 6609 NEW 55.83 0.00
Gnc Holdings Inc Cl A 0.01 20800 +10.00% 11.06 0.00
Stag Industrial Inc Com 0.01 21246 NEW 23.86 0.00
Amc Networks Inc Cl A 0.01 10880 -69.00% 52.30 0.00
Hollyfrontier Corp 0.01 8000 -67.00% 32.75 0.00
Ellie Mae Inc. 0.01 4193 NEW 83.71 0.00
Wendy's/arby's Group 0.01 27919 NEW 13.50 0.00
Boingo Wireless Inc 0.01 31669 +17.00% 12.19 0.00
New Mountain Finance Corp 0.01 24551 NEW 14.09 0.00
Francescas Hldgs Corp Com 0.01 15500 -51.00% 18.00 0.00
Cubesmart 0.01 15744 NEW 26.74 0.00
Carbonite 0.01 16158 -16.00% 16.40 0.00
Wesco Aircraft Holdings 0.01 34200 NEW 14.94 0.00
Yrc Worldwide Inc Com par $.01 0.01 15141 -35.00% 13.28 0.00
Groupon 0.01 61100 NEW 3.32 0.00
Invensense 0.01 40000 NEW 12.80 0.00
Telephone And Data Systems 0.01 20000 -29.00% 28.85 0.00
Nationstar Mortgage 0.01 15453 NEW 18.05 0.00
Homestreet 0.01 16100 NEW 31.61 0.00
Vocera Communications 0.01 16964 NEW 18.51 0.00
Regional Management 0.01 9904 -12.00% 26.25 0.00
Epam Systems 0.01 7219 NEW 64.27 0.00
Rowan Companies 0.01 23136 +53.00% 18.89 0.00
Natural Health Trends Cor 0.01 20141 -5.00% 24.87 0.00
Pdc Energy 0.01 4565 NEW 72.51 0.00
Ensco Plc Shs Class A 0.01 31852 +152.00% 9.73 0.00
Fiesta Restaurant 0.01 7521 -70.00% 29.92 0.00
Interface 0.01 10913 -12.00% 18.51 0.00
Meetme 0.01 101706 NEW 4.93 0.00
stock 0.01 6175 -73.00% 51.17 0.00
Tronox 0.01 44227 NEW 10.31 0.00
Pioneer Energy Services 0.01 51432 NEW 6.84 0.00
Servicenow 0.01 2785 NEW 74.33 0.00
Tesaro 0.01 2401 -51.00% 134.53 0.00
Customers Ban 0.01 5702 NEW 35.78 0.00
Bloomin Brands 0.01 12800 +3.00% 18.05 0.00
Globus Med Inc cl a 0.01 11200 -86.00% 24.82 0.00
Mondelez Int 0.01 4805 -23.00% 44.33 0.00
Tenet Healthcare Corporation stock 0.01 24300 -46.00% 14.86 0.00
Capit Bk Fin A 0.01 6933 NEW 39.23 0.00
Beazer Homes Usa 0.01 20100 NEW 13.28 0.00
Ryman Hospitality Pptys 0.01 3500 -69.00% 63.14 0.00
Qualys 0.01 9729 NEW 31.66 0.00
Stratasys 0.01 19451 +20.00% 16.55 0.00
Eaton 0.01 3500 -76.00% 67.14 0.00
Sanmina 0.01 13800 +9.00% 36.67 0.00
Abbvie 0.01 4900 -44.00% 62.65 0.00
Silver Bay Rlty Tr 0.01 23219 -5.00% 17.14 0.00
Ptc 0.01 5074 -5.00% 46.31 0.00
Enanta Pharmaceuticals 0.01 15470 NEW 33.48 0.00
Artisan Partners 0.01 11800 NEW 29.75 0.00
Tri Pointe Homes 0.01 30600 -28.00% 11.47 0.00
Ofg Ban 0.01 24800 NEW 13.10 0.00
Metropcs Communications 0.01 5700 +7.00% 57.54 0.00
Liberty Global Inc Com Ser A 0.01 10968 +54.00% 30.63 0.00
Hannon Armstrong stock 0.01 13335 NEW 18.97 0.00
Pacific Ethanol 0.01 43289 NEW 9.49 0.00
Insys Therapeutics 0.01 42405 +216.00% 9.20 0.00
Ambac Finl 0.01 10500 NEW 22.48 0.00
Twenty-first Century Fox 0.01 8800 NEW 28.07 0.00
News 0.01 18500 -68.00% 11.46 0.00
Taylor Morrison Hom 0.01 12100 NEW 19.26 0.00
Banc Of California 0.01 23100 -52.00% 17.36 0.00
Evertec 0.01 21795 +39.00% 17.76 0.00
Gw Pharmaceuticals Plc ads 0.01 1958 NEW 111.85 0.00
Global Brass & Coppr Hldgs I 0.01 15108 -46.00% 34.29 0.00
National Resh Corp cl b 0.01 5100 NEW 41.76 0.00
Chimerix 0.01 50950 +74.00% 4.59 0.00
Cytokinetics 0.01 17240 -58.00% 12.12 0.00
First Nbc Bank Holding 0.01 36800 NEW 7.31 0.00
Ovascience 0.01 338904 +1055.00% 1.53 0.00
Gogo 0.01 30672 -46.00% 9.23 0.00
Biosante Pharmaceuticals 0.01 4600 -29.00% 60.65 0.00
Acceleron Pharma 0.01 8389 +24.00% 25.51 0.00
Murphy Usa 0.01 4100 -2.00% 61.46 0.00
Control4 0.01 29480 NEW 10.21 0.00
Dean Foods Company 0.01 24614 -68.00% 21.78 0.00
Sprouts Fmrs Mkt 0.01 23391 +74.00% 18.94 0.00
Wci Cmntys Inc Com Par $0.01 0.01 10225 NEW 23.47 0.00
Applied Optoelectronics 0.01 15417 +23.00% 23.42 0.00
Ophthotech 0.01 67023 +844.00% 4.83 0.00
Five Prime Therapeutics 0.01 5123 -22.00% 50.17 0.00
Intercontinentalexchange 0.01 3826 -88.00% 56.46 0.00
Columbia Ppty Tr 0.01 20396 -33.00% 21.62 0.00
Catchmark Timber Tr Inc cl a 0.01 17656 +16.00% 11.27 0.00
Veeva Sys Inc cl a 0.01 11050 -62.00% 40.72 0.00
Barracuda Networks 0.01 27071 +69.00% 21.43 0.00
Graham Hldgs 0.01 1011 -33.00% 512.36 0.00
Perrigo Company 0.01 4724 NEW 83.19 0.00
Essent 0.01 10406 -29.00% 32.39 0.00
Wix Com Ltd shs 0.01 12186 NEW 44.56 0.00
Burlington Stores 0.01 5843 -42.00% 84.72 0.00
Macrogenics 0.01 14959 -3.00% 20.46 0.00
Marcus & Millichap 0.01 10405 -52.00% 26.72 0.00
Endurance Intl Group Hldgs I 0.01 25912 NEW 9.30 0.00
Aramark Hldgs 0.01 12304 NEW 35.68 0.00
Knowles 0.01 14272 NEW 16.68 0.00
A10 Networks 0.01 26310 8.32 0.00
Paylocity Holding Corporation 0.01 11092 -66.00% 30.02 0.00
Inogen 0.01 4303 NEW 67.16 0.00
2u 0.01 10367 -51.00% 30.19 0.00
Union Bankshares Corporation 0.01 9901 -60.00% 35.75 0.00
Akebia Therapeutics 0.01 19728 +7.00% 10.39 0.00
Arcbest 0.01 13900 NEW 27.63 0.00
Rayonier Advanced Matls 0.01 25840 -41.00% 15.44 0.00
Ally Financial 0.01 24700 +38.00% 19.03 0.00
La Quinta Holdings 0.01 39173 NEW 14.22 0.00
South State Corporation 0.01 2668 NEW 87.33 0.00
Jd 0.01 13592 25.46 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 9727 NEW 29.30 0.00
Caretrust Reit 0.01 15942 -4.00% 15.31 0.00
K2m Group Holdings 0.01 20901 NEW 20.05 0.00
Opus Bank 0.01 11100 NEW 30.09 0.00
Heritage Ins Hldgs 0.01 22771 +10.00% 15.68 0.00
Trinseo S A shs 0.01 9500 -85.00% 59.26 0.00
Adeptus Health Inc-class A 0.01 63049 +877.00% 7.64 0.00
Meridian Ban 0.01 28276 +7.00% 18.89 0.00
Vectrus 0.01 10284 NEW 23.82 0.00
Catalent 0.01 13500 -92.00% 26.96 0.00
Liberty Tripadvisor Hldgs 0.01 27818 -32.00% 15.06 0.00
Monogram Residential Trust 0.01 21750 -27.00% 10.80 0.00
Terraform Power 0.01 35604 +95.00% 12.81 0.00
Eldorado Resorts 0.01 21500 NEW 16.93 0.00
Advanced Drain Sys Inc Del 0.01 21696 NEW 20.60 0.00
Independence Contract Dril I 0.01 35065 6.70 0.00
Amphastar Pharmaceuticals 0.01 26427 18.43 0.00
Fcb Financial Holdings-cl A 0.01 5597 -74.00% 47.70 0.00
Spark Energy Inc-class A 0.01 13500 NEW 30.30 0.00
Travelport Worldwide Ltd shs 0.01 33100 NEW 14.11 0.00
Dynavax Technologies 0.01 63600 +180.00% 3.95 0.00
Halyard Health 0.01 8260 -63.00% 36.92 0.00
Vwr Corp cash securities 0.01 15943 +14.00% 25.03 0.00
New Senior Inv Grp 0.01 24949 -33.00% 9.78 0.00
Hubspot 0.01 4681 -51.00% 47.00 0.00
Juno Therapeutics 0.01 11400 NEW 18.86 0.00
Neuroderm Ltd F 0.01 10000 NEW 22.20 0.00
Fibrogen 0.01 17575 NEW 21.39 0.00
James River Group Holdings L 0.01 8700 NEW 41.49 0.00
Diplomat Pharmacy 0.01 34900 +242.00% 12.61 0.00
Great Wastern Ban 0.01 8117 43.61 0.00
Coherus Biosciences 0.01 14396 +34.00% 28.13 0.00
Store Capital Corp reit 0.01 11414 -64.00% 24.71 0.00
Veritex Hldgs 0.01 10000 NEW 26.70 0.00
Qorvo 0.01 7495 -6.00% 52.70 0.00
Mylan Nv 0.01 5500 -49.00% 38.18 0.00
Vistaoutdoor 0.01 9936 -17.00% 36.94 0.00
Engility Hldgs 0.01 7306 -6.00% 33.67 0.00
Xenia Hotels & Resorts 0.01 12966 -50.00% 19.44 0.00
Blue Bird Corp Com stock 0.01 16391 15.44 0.00
Hrg 0.01 36782 -31.00% 15.55 0.00
Infrareit 0.01 16419 +8.00% 17.91 0.00
Windstream Holdings 0.01 41049 -38.00% 7.33 0.00
Dhi 0.01 75272 6.24 0.00
Monster Beverage Corp Com stock 0.01 7589 NEW 44.27 0.00
Gannett Inc Com stock 0.01 56000 +53.00% 9.71 0.00
Wec Energy Group Inc Com stock 0.01 6200 +19.00% 58.71 0.00
Topbuild 0.01 6345 -68.00% 35.62 0.00
Essendant 0.01 23500 +69.00% 20.89 0.00
Godaddy Inc cl a 0.01 7300 +21.00% 34.93 0.00
Wingstop 0.01 8163 -67.00% 29.65 0.00
Babcock & Wilcox Enterprises, 0.01 11993 +4.00% 16.59 0.00
Horizon Global Corporation 0.01 13399 -17.00% 24.03 0.00
Lexicon Pharmaceuticals 0.01 30574 -26.00% 13.84 0.00
Black Knight Finl Svcs Inc cl a 0.01 5743 -66.00% 37.79 0.00
Westrock 0.01 10320 -40.00% 50.78 0.00
Nomad Foods 0.01 37203 -16.00% 9.57 0.00
Civeo 0.01 175571 2.20 0.00
Liberty Global 0.01 18829 -87.00% 21.19 0.00
Alphabet Inc Class A cs 0.01 700 -98.00% 792.86 0.00
Planet Fitness Inc-cl A 0.01 17319 -33.00% 20.09 0.00
Seritage Growth Pptys Cl A Added 0.01 12944 NEW 42.72 0.00
Archrock 0.01 19921 +38.00% 13.20 0.00
Rmr Group Inc cl a 0.01 10944 +3.00% 39.47 0.00
Performance Food 0.01 21816 +97.00% 24.02 0.00
Match 0.01 20469 +18.00% 17.10 0.00
Fuelcell Energy 0.01 141400 NEW 1.75 0.00
Exterran 0.01 13253 +10.00% 23.92 0.00
Four Corners Ppty Tr 0.01 20090 +24.00% 20.51 0.00
Surgery Partners 0.01 20900 NEW 15.84 0.00
Innoviva 0.01 37531 -64.00% 10.71 0.00
Arrowhead Pharmaceuticals 0.01 305857 NEW 1.55 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 9188 +29.00% 34.50 0.00
Spire Inc Com stock 0.01 4938 -69.00% 64.60 0.00
Itt 0.01 10487 NEW 38.52 0.00
* Atn Intl Inc Com stock 0.01 6716 +101.00% 80.11 0.00
Hertz Global Holdings 0.01 11120 -56.00% 21.58 0.00
Integer Hldgs 0.01 14117 +9.00% 29.47 0.00
Cardtronics Plc Shs Cl A 0.01 7505 -54.00% 54.63 0.00
Atkore Intl 0.01 19003 NEW 23.89 0.00
Resolute Energy 0.01 5000 NEW 41.20 0.00
Ihs Markit Ltd Shs stock 0.01 7257 NEW 35.41 0.00
* First Hawaiian Inc Com stock 0.01 15626 -4.00% 34.81 0.00
Medpace Hldgs Inc Com stock 0.01 5897 -40.00% 36.12 0.00
Donnelley R R & Sons Co when issued 0.01 32969 -52.00% 16.32 0.00
Lsc Communications 0.01 6826 NEW 29.74 0.00
Quality Care Properties 0.01 19811 NEW 15.50 0.00
Yum China Holdings 0.01 14689 NEW 26.14 0.00
L3 Technologies 0.01 2000 NEW 152.00 0.00
Hilton Worldwide Holdings 0.01 9139 NEW 27.25 0.00
Smart Sand 0.01 12157 NEW 16.53 0.00
Lci Industries 0.01 2400 NEW 107.92 0.00
Tivity Health 0.01 12313 NEW 22.74 0.00
Blackline 0.01 20115 NEW 27.64 0.00
Zto Express Cayman Inc sponsored adr added 0.01 34282 NEW 12.08 0.00
Ggp 0.01 22037 NEW 24.96 0.00
Qiagen Nv 0.01 16373 NEW 28.03 0.00
EXCO Resources (XCO) 0.00 29568 0.88 0.61
Himax Technologies (HIMX) 0.00 18150 -18.00% 6.06 7.00
Career Education (CECO) 0.00 10475 -71.00% 10.12 9.50
Avon Products (AVP) 0.00 35101 +6.00% 5.04 4.46
J.C. Penney Company (JCP) 0.00 20300 -56.00% 8.33 7.05
TETRA Technologies (TTI) 0.00 18002 NEW 5.00 4.51
CIBER (CBR) 0.00 16463 0.61 0.34
Callaway Golf Company (ELY) 0.00 13600 NEW 10.96 10.38
Penn National Gaming (PENN) 0.00 12500 -40.00% 13.76 14.31
Janus Capital (JNS) 0.00 14200 NEW 13.24 12.72
Dynex Capital (DX) 0.00 25057 +68.00% 6.82 6.91
Frontier Communications (FTR) 0.00 39702 NEW 3.38 3.35
Chesapeake Energy Corporation (CHK) 0.00 19400 -72.00% 7.01 5.92
Mueller Water Products (MWA) 0.00 13470 NEW 13.29 12.90
Quantum Corporation (QTM) 0.00 44403 0.83 0.93
Companhia Energetica Minas Gerais (CIG) 0.00 14320 -8.00% 2.30 3.55
Harte-Hanks (HHS) 0.00 21771 1.52 1.57
InterNAP Network Services (INAP) 0.00 14908 1.54 2.31
JAKKS Pacific (JAKK) 0.00 22171 5.14 5.05
Kulicke and Soffa Industries (KLIC) 0.00 10373 NEW 15.91 20.87
Newpark Resources (NR) 0.00 12200 NEW 7.54 7.85
W&T; Offshore (WTI) 0.00 32042 +28.00% 2.78 2.68
Cliffs Natural Resources (CLF) 0.00 19095 -41.00% 8.43 11.76
Community Health Systems (CYH) 0.00 20200 NEW 5.59 9.12
Cypress Semiconductor Corporation (CY) 0.00 15359 NEW 11.46 13.11
Spartan Motors (SPAR) 0.00 12226 9.24 8.30
Black Box Corporation (BBOX) 0.00 10138 NEW 15.29 10.05
Northern Oil & Gas (NOG) 0.00 26460 -24.00% 2.76 3.20
Parker Drilling Company (PKD) 0.00 10184 2.55 1.95
Alon USA Energy (ALJ) 0.00 13877 NEW 11.39 11.56
Anworth Mortgage Asset Corporation (ANH) 0.00 29550 5.18 5.35
Harmony Gold Mining (HMY) 0.00 64281 NEW 2.21 2.63
MannKind Corporation (MNKD) 0.00 103325 0.64 0.49
Progenics Pharmaceuticals (PGNX) 0.00 4200 -98.00% 8.57 10.11
Arena Pharmaceuticals (ARNA) 0.00 72259 +200.00% 1.43 1.42
Clear Channel Outdoor Holdings (CCO) 0.00 22133 5.06 5.30
Geron Corporation (GERN) 0.00 46700 -72.00% 2.08 2.14
ImmunoGen (IMGN) 0.00 32880 +8.00% 2.04 2.47
Immersion Corporation (IMMR) 0.00 15103 NEW 10.66 11.65
Novavax (NVAX) 0.00 40944 -64.00% 1.27 1.43
Sunopta Inc Com 0.00 19795 7.07 0.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 13500 0.07 0.00
Computer Task (CTGX) 0.00 10115 4.25 0.00
Commercial Vehicle (CVGI) 0.00 26333 5.54 6.31
EnerNOC (ENOC) 0.00 29297 +21.00% 6.01 6.00
Globalstar (GSAT) 0.00 21387 1.59 1.43
Abraxas Petroleum (AXAS) 0.00 41407 NEW 2.56 2.24
Idera Pharmaceuticals (IDRA) 0.00 27788 +44.00% 1.51 1.68
Trina Solar (TSL) 0.00 11455 +5.00% 9.34 10.23
Marchex (MCHX) 0.00 35900 2.65 2.78
New Gold Inc Cda 0.00 28347 NEW 3.49 0.00
Willbros (WG) 0.00 14352 3.27 3.05
Cloud Peak Energy Inc 0.00 11354 NEW 5.64 0.00
Roadrunner Transportation Services Hold. (RRTS) 0.00 11200 NEW 10.36 7.39
Vonage Holdings (VG) 0.00 28200 NEW 6.84 6.05
Celldex Therapeutics (CLDX) 0.00 47806 +256.00% 3.54 3.27
AVEO Pharmaceuticals (AVEO) 0.00 83869 0.54 0.77
Capital Southwest Corporation (CSWC) 0.00 10252 16.19 16.20
CAI International (CAP) 0.00 11596 8.71 12.99
Amarin Corporation (AMRN) 0.00 10998 -63.00% 3.09 3.38
Scorpio Tankers Inc shs 0.00 18800 NEW 4.52 0.00
Bravo Brio Restaurant (BBRG) 0.00 15817 -5.00% 3.79 4.20
Gladstone Investment Corporation (GAIN) 0.00 10677 8.43 9.14
Vera Bradley (VRA) 0.00 13800 NEW 11.74 10.72
Teekay Tankers Ltd cl a 0.00 46500 NEW 2.26 0.00
Castle Brands (ROX) 0.00 70500 0.77 0.75
Triangle Petroleum Corporation (TPLM) 0.00 56170 0.23 0.27
IMPAC Mortgage Holdings (IMH) 0.00 11612 -26.00% 14.04 14.03
MiMedx (MDXG) 0.00 18000 NEW 8.83 8.29
Summit Hotel Properties Inc 0.00 11749 NEW 16.00 0.00
Rait Financial Trust 0.00 27286 3.37 0.00
Magicjack Vocaltec Ltd 0.00 19882 6.84 0.00
Suncoke Energy 0.00 13000 -56.00% 11.31 0.00
Sunpower 0.00 10419 NEW 6.62 0.00
Manning & Napier Inc cl a 0.00 12147 7.57 0.00
Laredo Petroleum Holdings 0.00 11362 -44.00% 14.17 0.00
SYNERGY PHARMACEUTICALS 0.00 18376 6.09 0.00
Neoprobe 0.00 46539 0.64 0.00
MCEWEN MINING 0.00 35708 NEW 2.91 0.00
Bazaarvoice 0.00 21671 +4.00% 4.85 0.00
Merrimack Pharmaceuticals In 0.00 45209 NEW 4.07 0.00
Resolute Fst Prods In 0.00 19703 +3.00% 5.33 0.00
Ares Coml Real Estate 0.00 10547 -8.00% 13.75 0.00
Tower Semiconductor 0.00 10097 -9.00% 19.02 0.00
Altisource Residential Corp cl b 0.00 14387 NEW 11.05 0.00
Northwest Biotherapeutics In 0.00 31660 0.35 0.00
Arc Document Solutions 0.00 29234 5.10 0.00
Regulus Therapeutics 0.00 46688 NEW 2.25 0.00
Organovo Holdings 0.00 31035 +43.00% 3.38 0.00
Tetraphase Pharmaceuticals 0.00 18425 +13.00% 4.02 0.00
Aratana Therapeutics 0.00 13000 -59.00% 7.15 0.00
Third Point Reinsurance 0.00 11942 NEW 11.56 0.00
Noble Corp Plc equity 0.00 13400 -42.00% 5.90 0.00
Ashford Hospitality Prime In 0.00 13991 -12.00% 13.65 0.00
Nimble Storage 0.00 16008 NEW 7.93 0.00
Container Store 0.00 24091 +63.00% 6.35 0.00
Karyopharm Therapeutics 0.00 11624 -28.00% 9.38 0.00
Applied Genetic Technol Corp C 0.00 14534 +20.00% 9.36 0.00
Xcerra 0.00 24733 +89.00% 7.64 0.00
Sportsmans Whse Hldgs 0.00 16706 -50.00% 9.40 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 12942 -4.00% 5.02 0.00
Hortonworks 0.00 14385 -53.00% 8.34 0.00
Paramount Group Inc reit 0.00 10236 -72.00% 16.02 0.00
Aac Holdings 0.00 22034 NEW 7.26 0.00
Sonus Networ Ord 0.00 24400 NEW 6.31 0.00
Genesis Healthcare Inc Cl A 0.00 13742 4.22 0.00
Abeona Therapeutics 0.00 33500 NEW 4.84 0.00
Aduro Biotech 0.00 11452 NEW 11.44 0.00
Seres Therapeutics 0.00 19126 -42.00% 9.88 0.00
Corindus Vascular Robotics I 0.00 53041 0.70 0.00
J Alexanders Holding 0.00 10341 10.73 0.00
Nantkwest 0.00 17912 NEW 5.69 0.00
Terraform Global 0.00 41349 -12.00% 3.94 0.00
Sunrun 0.00 13400 -55.00% 5.30 0.00
First Data 0.00 12930 NEW 14.15 0.00
Frontline Ltd Shs 0.00 10816 NEW 7.12 0.00
Klr Energy Acquisition Corp w exp 09/16/202 0.00 48450 NEW 1.40 0.00
Airgain 0.00 10000 NEW 14.40 0.00
Drive Shack 0.00 18136 NEW 3.75 0.00
Support 0.00 13793 NEW 0.87 0.00
Colony Northstar 0.00 11663 NEW 14.92 0.00