Tudor Investment Corporation

Latest statistics and disclosures from TUDOR INVESTMENT CORP ET AL's latest quarterly 13F-HR filing:

TUDOR INVESTMENT CORP ET AL portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 31.74 6.27M -35.00% 216.30 205.25
iShares MSCI Emerging Markets Indx (EEM) 1.64 1.87M NEW 37.45 38.45
Zimmer Holdings (ZMH) 1.29 423584 130.02 116.78
Pepsi (PEP) 1.28 503600 +104.00% 108.77 93.96
Hologic (HOLX) 1.09 1.20M -8.00% 38.83 31.98
Biogen Idec (BIIB) 1.07 145668 +703.00% 313.03 415.20
PrivateBan (PVTB) 1.06 985000 +56.00% 45.92 34.87
St. Jude Medical (STJ) 1.04 557700 +67.00% 79.76 66.17
Linkedin 0.99 222259 +12.00% 191.12 0.00
ITC Holdings (ITC) 0.92 842233 +21.00% 46.48 35.94
Merck & Co (MRK) 0.90 612800 +15612.00% 62.41 56.20
Cst Brands 0.84 750052 NEW 48.09 0.00
Syngenta AG (SYT) 0.82 401291 +23.00% 87.60 66.54
Alliance Data Systems Corporation (ADS) 0.81 162176 +6345.00% 214.53 275.30
Facebook Inc cl a 0.81 270118 +576.00% 128.27 0.00
Sherwin-Williams Company (SHW) 0.77 118212 NEW 276.66 281.82
Alphabet Inc Class A cs 0.72 38100 +1481.00% 804.07 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.68 1.99M -15.00% 14.67 0.00
MasterCard Incorporated (MA) 0.67 279600 +4113.00% 101.77 87.52
C.R. Bard (BCR) 0.67 126800 +11427.00% 224.28 166.60
Johnson Controls International Plc equity 0.67 612961 NEW 46.53 0.00
Everbank Finl 0.66 1.45M NEW 19.36 0.00
Media Gen 0.65 1.50M +3.00% 18.43 0.00
Whitewave Foods 0.64 504475 +10755.00% 54.43 0.00
Martin Marietta Materials (MLM) 0.60 143776 +195.00% 179.11 137.91
Ipath S&p 500 Vix Short-term Futures Etn 0.60 752427 +15.00% 34.07 0.00
UnitedHealth (UNH) 0.58 177800 +558.00% 140.00 113.33
Vantiv Inc Cl A 0.57 431500 +4130.00% 56.27 0.00
Visa (V) 0.56 288000 -47.00% 82.70 266.74
Citi 0.54 491753 +570.00% 47.23 0.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.51 252000 -44.00% 87.26 90.34
Booz Allen Hamilton Holding Corporation (BAH) 0.50 678432 +4016.00% 31.61 28.70
Total System Services (TSS) 0.48 439049 +5005.00% 47.15 37.47
Valspar Corporation (VAL) 0.45 182940 -11.00% 106.07 85.35
Hormel Foods Corporation (HRL) 0.45 502871 +1265.00% 37.93 54.96
Transunion 0.45 557363 +844.00% 34.50 0.00
Hewlett Packard Enterprise 0.45 848866 +60.00% 22.75 0.00
Invesco Ltd shs 0.44 606855 +4488.00% 31.27 0.00
Alexion Pharmaceuticals (ALXN) 0.44 153511 +1051.00% 122.54 179.76
Molina Healthcare (MOH) 0.44 322299 +1432.00% 58.32 61.05
Humana (HUM) 0.43 103861 NEW 176.89 160.10
FleetCor Technologies (FLT) 0.43 106200 NEW 173.73 149.57
Fitbit 0.42 1.21M +11153.00% 14.84 0.00
Expedia 0.40 145275 NEW 116.80 0.00
Citizens Financial 0.40 694636 +1180.00% 24.71 0.00
Raymond James Financial (RJF) 0.39 286372 NEW 58.21 57.98
Wright Express 0.39 155000 NEW 108.09 0.00
Twitter 0.38 700000 +1805.00% 23.05 0.00
Graphic Packaging Holding Company (GPK) 0.37 1.14M -17.00% 13.99 14.30
Affiliated Managers (AMG) 0.36 106935 +1151.00% 144.70 209.73
Textron (TXT) 0.35 373008 -26.00% 39.75 42.62
Cepheid (CPHD) 0.35 280000 +2127.00% 52.69 55.12
Weyerhaeuser Company (WY) 0.32 422646 -8.00% 31.94 33.37
MGM Resorts International. (MGM) 0.32 529700 +152.00% 26.03 19.77
Raytheon Company (RTN) 0.31 97415 +27.00% 136.13 106.21
Quanta Services (PWR) 0.31 479000 +55.00% 27.99 28.12
KLA-Tencor Corporation (KLAC) 0.31 187071 -20.00% 69.76 60.32
Sarepta Therapeutics 0.31 215933 NEW 61.41 0.00
Wayfair 0.30 330000 NEW 39.37 0.00
WABCO Holdings (WBC) 0.28 105749 -35.00% 113.53 114.66
Csra 0.28 448355 +3628.00% 26.90 0.00
Medequities Realty Trust reit 0.28 1000000 NEW 11.75 0.00
Wells Fargo & Company (WFC) 0.27 259237 +303.00% 44.28 53.90
Yahoo! (YHOO) 0.27 268040 43.10 42.61
Pjt Partners 0.27 415420 -6.00% 27.27 0.00
Dell Technologies Inc Class V equity 0.27 237370 NEW 47.80 0.00
Valley National Ban (VLY) 0.26 1.13M +13.00% 9.73 9.40
SPDR Barclays Capital High Yield B (JNK) 0.26 300000 -62.00% 36.72 39.12
ChipMOS Technology Bermuda Ltd. shs 0.26 555676 -12.00% 19.80 0.00
Legg Mason (LM) 0.25 321477 +4034.00% 33.48 54.88
Inc Resh Hldgs Inc cl a 0.25 243095 +624.00% 44.58 0.00
Hubbell 0.25 99658 +52.00% 107.74 0.00
Utilities SPDR (XLU) 0.23 200000 NEW 48.99 43.18
Praxair (PX) 0.22 78900 -70.00% 120.82 124.53
Fidelity National Information Services (FIS) 0.21 116049 NEW 77.03 65.10
Activision Blizzard (ATVI) 0.21 198960 +1003.00% 44.30 22.67
Fleetmatics 0.21 150699 NEW 59.98 0.00
Intercontinentalexchange 0.21 32601 +228.00% 269.35 0.00
Caterpillar (CAT) 0.20 96506 -33.00% 88.77 79.57
IAC/InterActive (IACI) 0.20 136735 -73.00% 62.47 68.07
Union Pacific Corporation (UNP) 0.20 86000 NEW 97.53 114.86
Bank of New York Mellon Corporation (BK) 0.19 207623 +2040.00% 39.88 39.44
United Technologies Corporation (UTX) 0.19 80694 -5.00% 101.61 118.52
Alibaba Group Holding Ltd Spon 0.19 76200 NEW 105.79 0.00
BB&T; Corporation (BBT) 0.18 202167 NEW 37.72 37.76
Hostess Brands 0.18 700000 NEW 10.80 0.00
Equifax (EFX) 0.17 53400 +1425.00% 134.59 91.97
Independence Realty Trust In 0.17 791489 NEW 9.00 0.00
Microsoft Corporation (MSFT) 0.16 116799 +502.00% 57.60 42.00
Key (KEY) 0.16 566475 -17.00% 12.17 14.07
Hill-Rom Holdings (HRC) 0.16 111625 -72.00% 61.98 47.72
Del Taco Restaurants 0.16 578506 +3.00% 11.92 0.00
CSX Corporation (CSX) 0.15 216004 -13.00% 30.50 33.62
Bristol Myers Squibb (BMY) 0.15 116887 +747.00% 53.92 66.08
Eagle Materials (EXP) 0.15 80626 +220.00% 77.30 81.98
Medical Properties Trust (MPW) 0.15 439014 NEW 14.77 13.91
Allergan 0.15 27428 -21.00% 230.31 0.00
Cf Corporation 0.15 613500 NEW 10.20 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.14 137354 +2309.00% 43.80 0.00
W.W. Grainger (GWW) 0.14 26000 NEW 224.85 230.01
Marriott International (MAR) 0.14 89768 +49.00% 67.33 81.60
Fifth Third Ban (FITB) 0.14 283103 +41.00% 20.46 19.04
ConAgra Foods (CAG) 0.14 130149 +170.00% 47.11 33.68
Armstrong World Industries (AWI) 0.14 147929 +42.00% 41.32 54.61
eBay (EBAY) 0.13 163958 +21.00% 32.90 59.78
QUALCOMM (QCOM) 0.13 83173 +20.00% 68.50 71.27
Oracle Corporation (ORCL) 0.13 139743 39.28 41.62
Equity Commonwealth 0.13 178013 30.22 0.00
Gcp Applied Technologies 0.13 202522 -50.00% 28.32 0.00
Corning Incorporated (GLW) 0.12 212740 NEW 23.65 22.80
CME (CME) 0.12 48793 -59.00% 104.52 95.64
Bank of America Corporation (BAC) 0.12 314759 +111.00% 15.65 15.95
Costco Wholesale Corporation (COST) 0.12 33260 NEW 152.50 148.30
Danaher Corporation (DHR) 0.12 65140 +499.00% 78.39 84.59
inContact, Inc . (SAAS) 0.12 371955 -14.00% 13.98 10.82
Suffolk Ban (SUBK) 0.12 145952 -2.00% 34.77 22.74
Versum Matls Inc Com stock 0.12 234092 NEW 22.70 0.00
Home Depot (HD) 0.11 36384 +57.00% 128.68 113.11
Toll Brothers (TOL) 0.11 158100 +759.00% 29.86 37.37
United States Steel Corporation (X) 0.11 243746 +49.00% 18.86 22.23
Catalent 0.11 174400 +690.00% 25.84 0.00
Liberty Global 0.11 168940 +26.00% 27.59 0.00
Valvoline Inc Common 0.11 200000 NEW 23.49 0.00
Franklin Resources (BEN) 0.10 117686 +49.00% 35.57 51.68
Yum! Brands (YUM) 0.10 47361 -11.00% 90.81 77.05
Red Hat (RHT) 0.10 55065 +49.00% 80.83 65.33
Anadarko Petroleum Corporation (APC) 0.10 70481 +89.00% 63.36 79.89
VMware (VMW) 0.10 60767 +29.00% 73.35 81.59
American International (AIG) 0.10 74535 +34.00% 59.34 54.59
Fortune Brands 0.10 71175 +9.00% 58.10 0.00
Synchrony Financial 0.10 157200 -45.00% 28.00 0.00
Liberty Global 0.10 152828 -4.00% 28.05 0.00
Liberty Ventures - Ser A 0.10 108823 NEW 39.87 0.00
American Express Company (AXP) 0.09 61494 NEW 64.04 79.39
Motorola Solutions (MSI) 0.09 49672 +855.00% 76.28 65.32
Rice Energy 0.09 146981 +297.00% 26.11 0.00
Trinseo S A shs 0.09 66016 +23.00% 56.56 0.00
Zayo Group Hldgs 0.09 135017 +11.00% 29.71 0.00
Nutanix Inc cl a 0.09 100000 NEW 37.00 0.00
Johnson & Johnson (JNJ) 0.08 28124 +80.00% 118.12 98.55
Amgen (AMGN) 0.08 21333 +276.00% 166.83 153.92
Accenture 0.08 26657 +707.00% 122.18 0.00
Lowe's Companies (LOW) 0.08 44510 +694.00% 72.21 73.15
Macquarie Infrastructure Company (MIC) 0.08 40595 -23.00% 83.24 79.37
COMSCORE (SCOR) 0.08 114337 -13.00% 30.66 49.38
Nxp Semiconductors N V 0.08 32537 102.01 0.00
Communityone Ban 0.08 256364 -6.00% 13.84 0.00
JPMorgan Chase & Co. (JPM) 0.07 43498 -69.00% 66.60 60.16
Wal-Mart Stores (WMT) 0.07 39093 -57.00% 72.11 81.06
Verisign (VRSN) 0.07 40304 +25.00% 78.23 62.91
Intersil Corporation (ISIL) 0.07 145000 NEW 21.93 14.75
Synopsys (SNPS) 0.07 50046 +377.00% 59.35 45.25
Applied Materials (AMAT) 0.07 93235 +316.00% 30.15 23.76
CONSOL Energy (CNX) 0.07 150232 +405.00% 19.20 27.80
Coeur d'Alene Mines Corporation (CDE) 0.07 239562 +1285.00% 11.83 4.37
Rockwell Automation (ROK) 0.07 24387 +245.00% 122.36 110.21
SPDR S&P; Metals and Mining (XME) 0.07 107660 -18.00% 26.52 25.98
Zendesk 0.07 91624 +81.00% 30.71 0.00
* Advancepierre Foods Hldgs In Com stock 0.07 102346 NEW 27.56 0.00
Great Plains Energy Incorporated (GXP) 0.06 98155 +3.00% 27.29 25.78
Carnival Corporation (CCL) 0.06 49453 -23.00% 48.81 43.98
Xerox Corporation (XRX) 0.06 271279 +27.00% 10.13 12.92
Delta Air Lines (DAL) 0.06 70000 +107.00% 39.36 44.19
Advanced Micro Devices (AMD) 0.06 354753 +467.00% 6.91 2.92
Dolby Laboratories (DLB) 0.06 43763 +16.00% 54.29 38.31
Alaska Air (ALK) 0.06 39339 -9.00% 65.86 64.08
Ares Capital Corporation (ARCC) 0.06 154308 -3.00% 15.50 16.86
Oshkosh Corporation (OSK) 0.06 43259 +523.00% 56.01 46.24
Cyrusone 0.06 57473 +191.00% 47.57 0.00
Brixmor Prty 0.06 86098 +109.00% 27.79 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.06 76484 NEW 33.41 0.00
Arconic Inc Com stock 0.06 249400 NEW 10.14 0.00
Diamond Offshore Drilling (DO) 0.05 114511 +904.00% 17.61 26.52
Cognizant Technology Solutions (CTSH) 0.05 43920 +998.00% 47.70 60.57
BlackRock (BLK) 0.05 6105 -59.00% 362.49 357.74
Renaissance Re Holdings Ltd Cmn 0.05 19132 -14.00% 120.17 0.00
Discover Financial Services (DFS) 0.05 38868 +709.00% 56.55 58.01
FedEx Corporation (FDX) 0.05 11311 -18.00% 174.70 170.82
Waste Management (WM) 0.05 30976 63.76 53.00
Cerner Corporation (CERN) 0.05 31283 +44.00% 61.76 69.83
Citrix Systems (CTXS) 0.05 23919 -44.00% 85.20 59.63
J.B. Hunt Transport Services (JBHT) 0.05 28600 -28.00% 81.15 85.39
Akamai Technologies (AKAM) 0.05 37695 -9.00% 52.98 69.99
AmerisourceBergen (ABC) 0.05 24768 -48.00% 80.79 103.61
Mohawk Industries (MHK) 0.05 11498 NEW 200.38 179.34
NIKE (NKE) 0.05 37774 -85.00% 52.66 96.37
TJX Companies (TJX) 0.05 28883 +802.00% 74.78 67.66
Harman International Industries Inc./DE/ (HAR) 0.05 23158 +153.00% 84.46 131.40
Cintas Corporation (CTAS) 0.05 17439 +250.00% 112.62 82.26
Deluxe Corporation (DLX) 0.05 31408 66.83 63.87
Hershey Company (HSY) 0.05 20981 NEW 95.61 98.43
AutoZone (AZO) 0.05 2851 NEW 768.50 644.63
Primerica (PRI) 0.05 37674 +111.00% 53.03 51.13
Ctrip.com International (CTRP) 0.05 46007 NEW 46.58 45.17
Louisiana-Pacific Corporation (LPX) 0.05 105406 +590.00% 18.83 15.66
Steel Dynamics (STLD) 0.05 81252 +49.00% 24.98 17.52
Herbalife Ltd Com Stk 0.05 32749 -4.00% 61.99 0.00
Cheesecake Factory Incorporated (CAKE) 0.05 41744 +595.00% 50.07 47.59
Greenhill & Co (GHL) 0.05 89365 NEW 23.57 39.56
Hain Celestial (HAIN) 0.05 61183 +1260.00% 35.58 60.12
Wabtec Corporation (WAB) 0.05 26437 -15.00% 81.67 91.75
F5 Networks (FFIV) 0.05 18384 124.62 112.86
Scotts Miracle-Gro Company (SMG) 0.05 28027 +866.00% 83.28 68.34
DigitalGlobe (DGI) 0.05 70634 +14.00% 27.49 34.83
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.05 43913 -21.00% 48.48 56.03
Genpact Limited shs 0.05 83846 +44.00% 23.95 0.00
Industries N shs - a - 0.05 23881 +344.00% 80.65 0.00
Sun Communities (SUI) 0.05 25612 +388.00% 78.48 66.79
Jazz Pharmaceuticals 0.05 18157 -31.00% 121.50 0.00
Commscope Hldg 0.05 68730 +6.00% 30.10 0.00
Pra Health Sciences 0.05 35493 -19.00% 56.52 0.00
Press Ganey Holdings 0.05 55380 +198.00% 40.39 0.00
Cynapsus Therapeutics 0.05 50000 NEW 40.22 0.00
Armstrong Flooring 0.05 105583 -52.00% 18.88 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.05 30000 69.47 0.00
Goldman Sachs (GS) 0.04 11375 -80.00% 161.23 184.67
Progressive Corporation (PGR) 0.04 49314 +461.00% 31.49 26.15
M&T; Bank Corporation (MTB) 0.04 13382 NEW 116.13 121.63
Baxter International (BAX) 0.04 33174 +20.00% 47.60 67.92
Regeneron Pharmaceuticals (REGN) 0.04 4608 +55.00% 402.13 427.05
Copart (CPRT) 0.04 34611 +112.00% 53.57 36.58
Lincoln Electric Holdings (LECO) 0.04 26096 -13.00% 62.61 65.00
NetApp (NTAP) 0.04 43303 +84.00% 35.82 37.63
Electronic Arts (ERTS) 0.04 19910 -7.00% 85.38 0.00
Darden Restaurants (DRI) 0.04 29033 -14.00% 61.31 62.29
Vishay Intertechnology (VSH) 0.04 112160 -5.00% 14.09 13.59
McKesson Corporation (MCK) 0.04 9323 NEW 166.79 221.98
NiSource (NI) 0.04 63521 -43.00% 24.10 41.22
MSC Industrial Direct (MSM) 0.04 21205 +125.00% 73.43 71.20
Allstate Corporation (ALL) 0.04 23180 -16.00% 69.20 68.72
Deere & Company (DE) 0.04 18952 -66.00% 85.37 90.31
Honeywell International (HON) 0.04 15007 -48.00% 116.61 100.92
Target Corporation (TGT) 0.04 21814 -28.00% 68.67 77.89
Starbucks Corporation (SBUX) 0.04 33227 -64.00% 54.14 92.23
Manpower (MAN) 0.04 24813 +185.00% 72.26 82.17
Isle of Capri Casinos (ISLE) 0.04 78546 NEW 22.28 13.25
D.R. Horton (DHI) 0.04 59335 NEW 30.20 25.87
Dr Pepper Snapple (DPS) 0.04 20456 -90.00% 91.32 77.36
Beacon Roofing Supply (BECN) 0.04 35669 +53.00% 42.08 27.51
Southwestern Energy Company (SWN) 0.04 116330 -38.00% 13.84 21.94
Carlisle Companies (CSL) 0.04 16033 +60.00% 102.60 91.27
W.R. Grace & Co. (GRA) 0.04 21755 -39.00% 73.82 96.83
Micron Technology (MU) 0.04 99910 -42.00% 17.78 27.78
Celanese Corporation (CE) 0.04 28793 -32.00% 66.54 56.85
Dycom Industries (DY) 0.04 21604 NEW 81.79 43.91
Sanderson Farms (SAFM) 0.04 15834 +50.00% 96.31 78.54
DTE Energy Company (DTE) 0.04 19305 +338.00% 93.65 78.53
Jabil Circuit (JBL) 0.04 85975 +8.00% 21.82 21.29
Kilroy Realty Corporation (KRC) 0.04 22279 +166.00% 69.35 72.45
Vail Resorts (MTN) 0.04 10804 -22.00% 156.89 86.10
HMS Holdings (HMSY) 0.04 76379 -8.00% 22.17 16.67
Progenics Pharmaceuticals (PGNX) 0.04 287813 -87.00% 6.33 6.71
AMETEK (AME) 0.04 32302 +186.00% 47.77 51.35
BJ's Restaurants (BJRI) 0.04 50754 +176.00% 35.54 51.66
Rackspace Hosting (RAX) 0.04 57494 -25.00% 31.69 51.20
Colfax Corporation (CFX) 0.04 55000 NEW 31.44 48.78
Nordic American Tanker Shippin 0.04 153543 NEW 10.11 0.00
First Majestic Silver 0.04 145190 NEW 10.30 0.00
Amc Networks Inc Cl A 0.04 35504 51.85 0.00
Ralph Lauren 0.04 15209 NEW 101.12 0.00
Globus Med Inc cl a 0.04 84093 -28.00% 22.57 0.00
Masonite International 0.04 24948 -49.00% 62.17 0.00
Leidos Holdings 0.04 35400 +208.00% 43.28 0.00
American Homes 4 Rent-a reit 0.04 80785 NEW 21.64 0.00
Gaming & Leisure Pptys 0.04 50180 +73.00% 33.46 0.00
Timkensteel 0.04 160209 -39.00% 10.45 0.00
Kraft Heinz 0.04 19150 +697.00% 89.50 0.00
Care Cap Properties 0.04 66659 -18.00% 28.50 0.00
Alphabet Inc Class C cs 0.04 2300 -4.00% 777.39 0.00
Blue Buffalo Pet Prods 0.04 64575 +80.00% 23.76 0.00
Ollies Bargain Outlt Hldgs I 0.04 67458 -4.00% 26.21 0.00
Everbridge, Inc. Cmn 0.04 110500 NEW 16.86 0.00
Lear Corporation (LEA) 0.03 9363 +202.00% 121.22 106.04
Two Harbors Investment (TWO) 0.03 132046 -23.00% 8.53 10.30
FTI Consulting (FCN) 0.03 24555 +58.00% 44.55 36.17
Range Resources (RRC) 0.03 29227 -53.00% 38.77 47.15
Walt Disney Company (DIS) 0.03 14639 NEW 92.83 103.60
ResMed (RMD) 0.03 17487 +112.00% 64.79 67.11
FirstEnergy (FE) 0.03 38312 +13.00% 33.07 34.23
Nuance Communications (NUAN) 0.03 88418 +47.00% 14.50 13.76
Reynolds American (RAI) 0.03 25544 -73.00% 47.13 70.03
T. Rowe Price (TROW) 0.03 19875 +42.00% 66.52 81.65
KBR (KBR) 0.03 92617 +42.00% 15.13 14.89
Hanesbrands (HBI) 0.03 53050 -42.00% 25.26 32.16
Entegris (ENTG) 0.03 63237 +113.00% 17.43 13.13
JetBlue Airways Corporation (JBLU) 0.03 65177 -42.00% 17.25 17.12
WellCare Health Plans (WCG) 0.03 12246 +44.00% 117.10 88.95
CenturyLink (CTL) 0.03 42609 -29.00% 27.44 35.12
Aetna (AET) 0.03 9710 +341.00% 115.45 100.76
Lockheed Martin Corporation (LMT) 0.03 5799 +332.00% 239.70 197.87
Gartner (IT) 0.03 12322 +82.00% 88.46 80.12
DISH Network (DISH) 0.03 23783 -10.00% 54.79 73.44
American Electric Power Company (AEP) 0.03 19584 +46.00% 64.19 55.21
Sturm, Ruger & Company (RGR) 0.03 18599 +205.00% 57.75 52.21
Kellogg Company (K) 0.03 15438 +130.00% 77.47 62.16
Fastenal Company (FAST) 0.03 32897 +19.00% 41.77 40.46
Robert Half International (RHI) 0.03 30957 -43.00% 37.86 59.74
Aaron's (AAN.A) 0.03 44634 -21.00% 25.43 0.00
Fair Isaac Corporation (FICO) 0.03 10613 -95.00% 124.56 82.81
Rite Aid Corporation (RAD) 0.03 174962 -15.00% 7.69 7.34
Illumina (ILMN) 0.03 6503 NEW 181.61 191.44
NutriSystem (NTRI) 0.03 40027 +16.00% 29.68 18.95
Baidu (BIDU) 0.03 7284 -84.00% 182.04 207.29
Brunswick Corporation (BC) 0.03 22906 +377.00% 48.76 52.20
Marvell Technology 0.03 91416 -27.00% 13.27 0.00
EnerSys (ENS) 0.03 16019 -36.00% 69.17 63.83
Lam Research Corporation (LRCX) 0.03 11286 -33.00% 94.72 78.20
On Assignment (ASGN) 0.03 29871 +68.00% 36.29 37.29
REGAL-BELOIT CORPORATION (RBC) 0.03 24579 +73.00% 59.48 75.76
Infinera (INFN) 0.03 146623 +136.00% 9.03 18.11
Ingersoll-rand Co Ltd-cl A 0.03 16883 +237.00% 67.94 0.00
Southwest Airlines (LUV) 0.03 30709 NEW 38.88 44.01
Skechers USA (SKX) 0.03 47502 NEW 22.90 67.44
Chesapeake Utilities Corporation (CPK) 0.03 24107 +230.00% 61.06 46.69
Tessera Technologies (TSRA) 0.03 31104 -13.00% 38.45 39.62
United Therapeutics Corporation (UTHR) 0.03 10104 +173.00% 118.07 161.87
Callon Pete Co Del Com Stk 0.03 94734 -16.00% 15.70 0.00
Corrections Corporation of America (CXW) 0.03 87089 NEW 13.87 38.55
Kansas City Southern (KSU) 0.03 12493 -79.00% 93.33 113.81
Ormat Technologies (ORA) 0.03 24173 +6.00% 48.40 34.71
Stamps (STMP) 0.03 12207 -22.00% 94.54 55.90
Smith & Wesson Holding Corporation (SWHC) 0.03 40495 -29.00% 26.60 13.59
WebMD Health (WBMD) 0.03 22715 +191.00% 49.70 42.39
Aspen Technology (AZPN) 0.03 25582 -51.00% 46.79 36.69
NCI Building Systems (NCS) 0.03 73519 +14.00% 14.59 17.06
Teck Resources Ltd cl b 0.03 65023 NEW 18.02 0.00
Hyatt Hotels Corporation (H) 0.03 25722 +10.00% 49.22 58.41
B&G; Foods (BGS) 0.03 26144 +38.00% 49.19 27.76
Macerich Company (MAC) 0.03 14098 -24.00% 80.86 92.24
Garmin 0.03 27940 NEW 48.10 0.00
Verint Systems (VRNT) 0.03 29647 -40.00% 37.64 57.84
Hudson Pacific Properties (HPP) 0.03 36497 -31.00% 32.88 30.76
Allied World Assurance 0.03 30080 +130.00% 40.43 0.00
Hldgs 0.03 22020 +219.00% 52.45 0.00
Chemtura Corporation (CHMT) 0.03 37243 -11.00% 32.81 25.97
Visteon Corporation (VC) 0.03 20562 +208.00% 71.64 97.73
Raptor Pharmaceutical (RPTP) 0.03 142555 +31.00% 8.97 11.45
Huntington Ingalls Inds 0.03 8839 +95.00% 153.41 0.00
Marathon Petroleum 0.03 35040 +442.00% 40.58 0.00
Pvh Corporation 0.03 11940 -26.00% 110.47 0.00
J Global 0.03 19971 +111.00% 66.60 0.00
Post Holdings Inc Common 0.03 18952 -95.00% 77.20 0.00
Ingredion Incorporated 0.03 8493 -20.00% 133.05 0.00
stock 0.03 23090 +5.00% 58.68 0.00
Realogy Hldgs 0.03 42437 +138.00% 25.85 0.00
Pinnacle Foods Inc De 0.03 26098 +105.00% 50.16 0.00
Quintiles Transnatio Hldgs I 0.03 16149 -56.00% 81.06 0.00
Sprint 0.03 176635 +86.00% 6.63 0.00
Dean Foods Company 0.03 77730 +4.00% 16.40 0.00
Pattern Energy 0.03 51009 +219.00% 22.49 0.00
Veeva Sys Inc cl a 0.03 29508 +143.00% 41.28 0.00
Retrophin 0.03 66213 +74.00% 22.38 0.00
Paylocity Holding Corporation 0.03 32780 +98.00% 44.45 0.00
Endo International 0.03 59815 +245.00% 20.15 0.00
Parsley Energy Inc-class A 0.03 35615 +33.00% 33.50 0.00
Fnf 0.03 32666 +308.00% 36.92 0.00
Northstar Asset Management C 0.03 92929 -27.00% 12.93 0.00
Cdk Global Inc equities 0.03 22554 -14.00% 57.37 0.00
Keysight Technologies 0.03 35288 -22.00% 31.68 0.00
Outfront Media 0.03 51504 +11.00% 23.65 0.00
Dave & Buster's Entertainmnt, * 0.03 27998 +41.00% 39.18 0.00
Nevro 0.03 13221 +276.00% 104.38 0.00
Bwx Technologies 0.03 31279 NEW 38.36 0.00
Edgewell Pers Care 0.03 15149 -80.00% 79.54 0.00
Msg Network Inc cl a 0.03 62762 -23.00% 18.61 0.00
Rapid7 0.03 83618 +97.00% 17.65 0.00
Avangrid 0.03 28329 +144.00% 41.79 0.00
Mimecast 0.03 61500 NEW 19.12 0.00
Innoviva 0.03 106236 +29.00% 10.99 0.00
Nuvectra 0.03 214568 -6.00% 6.92 0.00
Xl 0.03 37375 +5.00% 33.63 0.00
Donnelley R R & Sons Co when issued 0.03 69505 NEW 15.73 0.00
Altisource Portfolio Solns S reg shs 0.02 20568 +2.00% 32.38 0.00
E TRADE Financial Corporation (ETFC) 0.02 28203 +140.00% 29.11 27.90
CIT (CIT) 0.02 26002 NEW 36.30 44.41
Comcast Corporation (CMCSA) 0.02 15534 NEW 66.37 58.60
Owens Corning (OC) 0.02 17622 -34.00% 53.40 40.03
MB Financial (MBFI) 0.02 21700 +171.00% 38.02 30.16
State Street Corporation (STT) 0.02 11357 +3.00% 69.65 72.30
People's United Financial (PBCT) 0.02 51826 +68.00% 15.82 14.88
Tractor Supply Company (TSCO) 0.02 15206 NEW 67.34 85.18
Abbott Laboratories (ABT) 0.02 16600 -36.00% 42.29 46.40
Incyte Corporation (INCY) 0.02 10933 -86.00% 94.30 88.43
Eli Lilly & Co. (LLY) 0.02 8100 -28.00% 80.25 68.81
Scholastic Corporation (SCHL) 0.02 19574 -23.00% 39.34 35.62
Autodesk (ADSK) 0.02 14042 NEW 72.35 60.20
Bed Bath & Beyond (BBBY) 0.02 20812 +271.00% 43.10 74.05
Hawaiian Electric Industries (HE) 0.02 21823 -13.00% 29.83 31.91
Kohl's Corporation (KSS) 0.02 15547 NEW 43.74 73.72
Leggett & Platt (LEG) 0.02 15790 NEW 45.60 44.11
Spectra Energy (SE) 0.02 21407 NEW 42.74 34.31
Stanley Black & Decker (SWK) 0.02 8394 NEW 122.94 95.48
Steelcase (SCS) 0.02 52989 +42.00% 13.89 17.89
AFLAC Incorporated (AFL) 0.02 11225 +96.00% 71.89 61.39
Avery Dennison Corporation (AVY) 0.02 11035 +18.00% 77.75 51.65
SUPERVALU (SVU) 0.02 204720 +321.00% 4.99 10.71
Intel Corporation (INTC) 0.02 25880 -68.00% 37.75 32.76
Itron (ITRI) 0.02 16653 +42.00% 55.79 35.27
Nu Skin Enterprises (NUS) 0.02 16103 NEW 64.77 54.92
BE Aerospace (BEAV) 0.02 12797 -92.00% 51.65 61.12
Briggs & Stratton Corporation (BGG) 0.02 53687 +17.00% 18.65 19.47
Charles River Laboratories (CRL) 0.02 8900 -94.00% 83.37 78.58
Comerica Incorporated (CMA) 0.02 20691 NEW 47.32 45.57
Emerson Electric (EMR) 0.02 16151 -30.00% 54.49 55.87
Cooper Companies (COO) 0.02 4816 +43.00% 179.19 182.47
United Rentals (URI) 0.02 9873 NEW 78.50 88.12
Fresh Del Monte Produce 0.02 14683 -2.00% 59.93 0.00
Taro Pharmaceutical Industries 0.02 7636 +186.00% 110.53 0.00
Barnes (B) 0.02 19955 +32.00% 40.54 38.70
La-Z-Boy Incorporated (LZB) 0.02 33660 -23.00% 24.57 25.42
PerkinElmer (PKI) 0.02 11623 -14.00% 56.10 46.52
AGCO Corporation (AGCO) 0.02 13080 NEW 49.31 47.82
Convergys Corporation (CVG) 0.02 23551 -46.00% 30.40 21.27
Baker Hughes Incorporated (BHI) 0.02 14858 +71.00% 50.48 59.73
ConocoPhillips (COP) 0.02 22571 +24.00% 43.46 61.42
International Business Machines (IBM) 0.02 5153 -84.00% 158.94 158.25
Liberty Media (LINTA) 0.02 37872 +73.00% 20.01 0.00
Gap (GPS) 0.02 45543 NEW 22.24 41.01
Exelon Corporation (EXC) 0.02 24498 +61.00% 33.31 31.85
Freeport-McMoRan Copper & Gold (FCX) 0.02 82926 -58.00% 10.87 18.56
Pool Corporation (POOL) 0.02 7567 +26.00% 94.49 67.65
Washington Real Estate Investment Trust (WRE) 0.02 22380 +10.00% 31.10 26.64
SL Green Realty (SLG) 0.02 6054 +7.00% 108.03 124.46
Grand Canyon Education (LOPE) 0.02 23607 -50.00% 40.37 44.23
Cousins Properties (CUZ) 0.02 95127 -27.00% 10.44 10.11
East West Ban (EWBC) 0.02 22231 +109.00% 36.71 40.15
Old Republic International Corporation (ORI) 0.02 52613 +30.00% 17.62 14.60
Drew Industries (DW) 0.02 8772 -11.00% 98.04 59.24
Pioneer Natural Resources (PXD) 0.02 5499 -95.00% 185.67 153.87
Thor Industries (THO) 0.02 8100 -44.00% 84.69 60.64
Ultimate Software (ULTI) 0.02 4212 -70.00% 204.42 162.96
Varian Medical Systems (VAR) 0.02 8463 +14.00% 99.49 93.09
Bank of the Ozarks (OZRK) 0.02 21354 -20.00% 38.40 36.25
Wynn Resorts (WYNN) 0.02 9880 NEW 97.47 128.14
Hub (HUBG) 0.02 23118 +3.00% 40.75 39.98
Toro Company (TTC) 0.02 19593 +476.00% 46.85 66.03
Sinclair Broadcast (SBGI) 0.02 29943 +51.00% 28.89 26.27
Southwest Gas Corporation (SWX) 0.02 9677 +89.00% 69.86 54.27
Ventas (VTR) 0.02 9823 -20.00% 70.65 69.27
Nexstar Broadcasting (NXST) 0.02 12188 -9.00% 57.68 54.88
ACCO Brands Corporation (ABD) 0.02 96856 +12.00% 9.64 0.00
Aspen Insurance Holdings Ltd shs 0.02 19783 +38.00% 46.61 0.00
McGrath Rent (MGRC) 0.02 21021 +71.00% 31.73 31.02
AMN Healthcare Services (AHS) 0.02 24032 +120.00% 31.87 21.00
Mead Johnson Nutrition (MJN) 0.02 11406 +44.00% 78.99 98.45
Wyndham Worldwide Corporation (WYN) 0.02 15192 -76.00% 67.34 89.37
Array BioPharma (ARRY) 0.02 135000 NEW 6.75 7.97
Amtrust Financial Services (AFSI) 0.02 24852 -29.00% 26.84 55.19
CF Industries Holdings (CF) 0.02 32090 -14.00% 24.34 292.79
Insight Enterprises (NSIT) 0.02 21247 -19.00% 32.57 26.58
Seagate Technology Com Stk 0.02 17169 NEW 38.56 0.00
Tutor Perini Corporation (TPC) 0.02 31309 +171.00% 21.46 20.69
AngioDynamics (ANGO) 0.02 55359 NEW 17.54 17.60
Apogee Enterprises (APOG) 0.02 21633 +7.00% 44.70 42.50
Hecla Mining Company (HL) 0.02 173485 -16.00% 5.70 2.65
Huntsman Corporation (HUN) 0.02 57812 -41.00% 16.28 21.77
American Campus Communities (ACC) 0.02 14922 +253.00% 50.86 40.71
Assured Guaranty 0.02 29041 +166.00% 27.75 0.00
Acuity Brands (AYI) 0.02 2460 +146.00% 264.63 159.34
Bio-Rad Laboratories (BIO) 0.02 4484 NEW 163.92 133.91
Brady Corporation (BRC) 0.02 29067 34.61 25.99
Chico's FAS (CHS) 0.02 88483 NEW 11.90 17.91
CenterPoint Energy (CNP) 0.02 38733 -31.00% 23.24 20.60
Cooper Tire & Rubber Company (CTB) 0.02 21415 -42.00% 38.01 38.00
HNI Corporation (HNI) 0.02 18164 +66.00% 39.80 49.79
IPG Photonics Corporation (IPGP) 0.02 9291 +83.00% 82.34 96.34
Manhattan Associates (MANH) 0.02 17617 +274.00% 57.61 48.43
Moog (MOG.A) 0.02 12518 +43.00% 59.51 0.00
Semtech Corporation (SMTC) 0.02 29538 +15.00% 27.73 27.13
Teleflex Incorporated (TFX) 0.02 4350 +107.00% 168.05 119.71
Monotype Imaging Holdings (TYPE) 0.02 39882 +104.00% 22.12 31.77
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.02 3485 -73.00% 237.88 141.66
Vanda Pharmaceuticals (VNDA) 0.02 48953 +284.00% 16.65 10.67
West Pharmaceutical Services (WST) 0.02 12557 -10.00% 74.46 53.95
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 13453 -51.00% 56.42 0.00
Akorn (AKRX) 0.02 31282 27.27 47.03
Energen Corporation (EGN) 0.02 15918 +28.00% 57.73 62.96
Finish Line (FINL) 0.02 31155 -13.00% 23.08 24.26
World Fuel Services Corporation (INT) 0.02 13930 -37.00% 46.23 53.16
Cheniere Energy (LNG) 0.02 18745 NEW 43.58 75.38
Myriad Genetics (MYGN) 0.02 31742 +124.00% 20.57 34.39
Neustar (NSR) 0.02 30871 +137.00% 26.59 21.98
Hanover Insurance (THG) 0.02 10258 +11.00% 75.45 68.76
Texas Roadhouse (TXRH) 0.02 17900 +129.00% 39.05 36.16
Vector (VGR) 0.02 39264 +134.00% 21.52 21.79
Advisory Board Company (ABCO) 0.02 15977 44.75 51.60
AAR (AIR) 0.02 20507 31.31 32.07
NIC (EGOV) 0.02 38757 +34.00% 23.51 16.82
Comfort Systems USA (FIX) 0.02 25826 NEW 29.31 18.93
Hancock Holding Company (HBHC) 0.02 27807 NEW 32.44 29.87
Healthcare Services (HCSG) 0.02 20497 NEW 39.57 32.10
Integra LifeSciences Holdings (IART) 0.02 8005 NEW 82.57 58.76
IBERIABANK Corporation (IBKC) 0.02 11127 NEW 67.13 62.98
MasTec (MTZ) 0.02 22654 NEW 29.75 19.80
Northwest Natural Gas (NWN) 0.02 13493 -18.00% 60.11 44.77
Omega Protein Corporation (OME) 0.02 28071 -3.00% 23.37 11.10
Allegheny Technologies Incorporated (ATI) 0.02 51693 NEW 18.07 31.49
Teradyne (TER) 0.02 38694 NEW 21.58 18.89
HCP (HCP) 0.02 19620 -40.00% 37.97 40.24
Taubman Centers (TCO) 0.02 11677 74.42 77.44
Alexandria Real Estate Equities (ARE) 0.02 9286 +361.00% 108.77 94.19
Central Garden & Pet (CENTA) 0.02 29463 +171.00% 24.81 9.88
Clearwater Paper (CLW) 0.02 12955 -27.00% 64.69 60.19
CoreLogic (CLGX) 0.02 24810 +85.00% 39.22 32.08
First American Financial (FAF) 0.02 24897 +94.00% 39.28 33.39
Rayonier (RYN) 0.02 24680 -10.00% 26.54 27.05
Scripps Networks Interactive (SNI) 0.02 11537 +3.00% 63.45 71.97
American Water Works (AWK) 0.02 13369 +19.00% 74.87 52.46
Masimo Corporation (MASI) 0.02 12982 -3.00% 59.47 30.39
Regency Centers Corporation (REG) 0.02 9009 NEW 77.48 63.99
Shutterfly (SFLY) 0.02 14492 -25.00% 44.65 47.25
Dollar General (DG) 0.02 13478 -14.00% 69.97 71.52
Ebix (EBIX) 0.02 16372 -3.00% 56.87 24.99
Express (EXPR) 0.02 59780 +154.00% 11.79 15.47
Achillion Pharmaceuticals (ACHN) 0.02 102612 +417.00% 8.10 11.17
Six Flags Entertainment (SIX) 0.02 18709 NEW 53.61 46.62
RealPage (RP) 0.02 31023 -19.00% 25.69 20.16
Quad/Graphics (QUAD) 0.02 38223 -4.00% 26.71 22.45
SPECTRUM BRANDS Hldgs 0.02 7392 +273.00% 137.72 0.00
Argan (AGX) 0.02 17933 +114.00% 59.16 31.69
MaxLinear (MXL) 0.02 31874 -59.00% 20.27 8.16
Ss&c Technologies Holding 0.02 23303 -39.00% 32.14 0.00
Maiden Holdings Ltd shs 0.02 60500 +66.00% 12.69 0.00
Targa Res 0.02 19696 +36.00% 49.10 0.00
Swift Transportation Company (SWFT) 0.02 36863 NEW 21.46 27.91
Carolina Bank Holding (CLBH) 0.02 38958 NEW 19.51 9.50
Kinder Morgan 0.02 29543 -82.00% 23.12 0.00
Cornerstone Ondemand 0.02 15590 +29.00% 45.93 0.00
Bankrate 0.02 90774 -43.00% 8.48 0.00
Level 3 Communications 0.02 20588 +4.00% 46.39 0.00
Zynga 0.02 341867 +316.00% 2.91 0.00
Telephone And Data Systems 0.02 28207 +6.00% 27.19 0.00
Renewable Energy 0.02 76324 -39.00% 8.46 0.00
Proofpoint 0.02 11118 NEW 74.83 0.00
Infoblox 0.02 25891 -30.00% 26.38 0.00
Tenet Healthcare Corporation stock 0.02 45786 NEW 22.67 0.00
Eaton 0.02 14787 -87.00% 65.73 0.00
Berry Plastics 0.02 18271 +244.00% 43.84 0.00
Diamondback Energy 0.02 6967 -7.00% 96.60 0.00
Zoetis Inc Cl A 0.02 15000 -22.00% 52.00 0.00
Gigamon 0.02 12733 -25.00% 54.82 0.00
News 0.02 57853 -37.00% 13.98 0.00
Banc Of California 0.02 48900 -13.00% 17.46 0.00
Global Brass & Coppr Hldgs I 0.02 28115 -9.00% 28.88 0.00
Ringcentral 0.02 36248 -25.00% 23.67 0.00
Sirius Xm Holdings 0.02 162615 +38.00% 4.17 0.00
Columbia Ppty Tr 0.02 30514 -5.00% 22.38 0.00
Graham Hldgs 0.02 1519 -39.00% 481.24 0.00
Extended Stay America 0.02 45436 -14.00% 14.20 0.00
Burlington Stores 0.02 10218 -19.00% 81.03 0.00
Aerie Pharmaceuticals 0.02 16990 NEW 37.73 0.00
Trinet 0.02 32195 -15.00% 21.62 0.00
One Gas 0.02 12235 -13.00% 61.87 0.00
Voya Financial 0.02 24238 -63.00% 28.84 0.00
Continental Bldg Prods 0.02 34318 -13.00% 20.98 0.00
Platform Specialty Prods Cor 0.02 90812 NEW 8.10 0.00
2u 0.02 21520 -52.00% 38.29 0.00
Union Bankshares Corporation 0.02 25258 +151.00% 26.76 0.00
Rubicon Proj 0.02 121389 +19.00% 8.28 0.00
Paycom Software 0.02 19160 -34.00% 50.10 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 64389 -5.00% 12.49 0.00
Servicemaster Global 0.02 21531 +186.00% 33.67 0.00
Sage Therapeutics 0.02 15449 +64.00% 46.02 0.00
Liberty Tripadvisor Hldgs 0.02 41205 +84.00% 21.84 0.00
Horizon Pharma 0.02 49605 NEW 18.12 0.00
Fcb Financial Holdings-cl A 0.02 21631 -4.00% 38.42 0.00
Halyard Health 0.02 22861 +37.00% 34.64 0.00
Cimpress N V Shs Euro 0.02 7022 -39.00% 101.11 0.00
Lamar Advertising Co-a 0.02 11639 -2.00% 65.30 0.00
Store Capital Corp reit 0.02 32064 -30.00% 29.47 0.00
Beneficial Ban 0.02 71144 -4.00% 14.72 0.00
Orbital Atk 0.02 10196 -21.00% 76.21 0.00
Hrg 0.02 53631 +23.00% 15.70 0.00
Summit Matls Inc cl a 0.02 40219 +154.00% 18.55 0.00
Virtu Financial Inc Class A 0.02 59967 14.97 0.00
Windstream Holdings 0.02 66473 +19.00% 10.05 0.00
Topbuild 0.02 20464 -42.00% 33.18 0.00
Communications Sales&leas Incom us equities / etf's 0.02 26040 -56.00% 31.41 0.00
Wingstop 0.02 24871 +65.00% 29.31 0.00
Univar 0.02 35317 +196.00% 21.86 0.00
Lexicon Pharmaceuticals 0.02 41850 +238.00% 18.06 0.00
Endochoice Hldgs 0.02 94052 NEW 7.98 0.00
Black Knight Finl Svcs Inc cl a 0.02 17055 -5.00% 40.93 0.00
Westrock 0.02 17351 -91.00% 48.47 0.00
Calatlantic 0.02 25586 NEW 33.46 0.00
Hp 0.02 48082 -16.00% 15.54 0.00
Steris 0.02 13613 +62.00% 73.09 0.00
American Farmland 0.02 125000 NEW 7.89 0.00
Arris 0.02 25735 NEW 28.33 0.00
Colony Starwood Homes 0.02 25980 +208.00% 28.71 0.00
Tailored Brands 0.02 59103 NEW 15.70 0.00
S&p Global 0.02 7992 +176.00% 126.50 0.00
Spire Inc Com stock 0.02 16332 -5.00% 63.74 0.00
Mgm Growth Properties 0.02 34409 NEW 26.07 0.00
Coca Cola European Partners shs 0.02 26527 -55.00% 39.88 0.00
Hertz Global Holdings 0.02 25766 NEW 40.17 0.00
Bats Global Mkts 0.02 25969 NEW 30.11 0.00
Herc Hldgs 0.02 20461 -26.00% 33.72 0.00
Cardtronics Plc Shs Cl A 0.02 16503 -5.00% 44.60 0.00
Ilg Inc Com stock 0.02 38201 NEW 17.17 0.00
PHH Corporation (PHH) 0.01 20318 -26.00% 14.47 23.22
Packaging Corporation of America (PKG) 0.01 5900 -77.00% 81.19 77.86
Stewart Information Services Corporation (STC) 0.01 6700 NEW 44.48 36.98
Crown Holdings (CCK) 0.01 8607 +51.00% 57.05 50.20
NRG Energy (NRG) 0.01 37548 NEW 11.21 23.45
ANSYS (ANSS) 0.01 4233 NEW 92.61 85.06
Denny's Corporation (DENN) 0.01 48342 +7.00% 10.69 11.24
EMCOR (EME) 0.01 9352 -62.00% 59.67 44.03
Broadridge Financial Solutions (BR) 0.01 6108 +85.00% 67.78 51.66
Charles Schwab Corporation (SCHW) 0.01 8164 -89.00% 31.60 30.86
Western Union Company (WU) 0.01 25697 -54.00% 20.82 19.29
Reinsurance Group of America (RGA) 0.01 3200 -11.00% 107.81 90.47
Signature Bank (SBNY) 0.01 2172 -90.00% 118.32 124.56
CVB Financial (CVBF) 0.01 18748 NEW 17.60 15.54
MGIC Investment (MTG) 0.01 36595 -72.00% 8.01 9.39
Ameriprise Financial (AMP) 0.01 2644 -43.00% 99.85 131.20
Northern Trust Corporation (NTRS) 0.01 4000 -33.00% 68.00 69.63
Safety Insurance (SAFT) 0.01 7832 NEW 67.16 58.05
NASDAQ OMX (NDAQ) 0.01 8460 NEW 67.49 49.41
Cabot Oil & Gas Corporation (COG) 0.01 11497 +26.00% 25.83 27.30
Exxon Mobil Corporation (XOM) 0.01 4700 -45.00% 87.23 84.57
Dick's Sporting Goods (DKS) 0.01 5500 -76.00% 56.73 56.47
Seattle Genetics (SGEN) 0.01 8729 NEW 53.96 36.91
Pfizer (PFE) 0.01 17200 -20.00% 33.90 33.78
Teva Pharmaceutical Industries (TEVA) 0.01 5930 NEW 46.04 57.77
CBS Corporation (CBS) 0.01 7900 -84.00% 54.68 59.57
Pulte (PHM) 0.01 20200 NEW 20.05 21.23
Career Education (CECO) 0.01 36889 +56.00% 6.78 5.50
General Electric Company (GE) 0.01 9300 -89.00% 29.57 25.35
Cardinal Health (CAH) 0.01 3095 -87.00% 77.54 87.33
AT&T; (T) 0.01 7900 -81.00% 40.63 32.70
American Eagle Outfitters (AEO) 0.01 19100 -36.00% 17.85 16.91
Bank of Hawaii Corporation (BOH) 0.01 3029 NEW 72.63 60.48
Brown & Brown (BRO) 0.01 7731 NEW 37.77 31.80
Carter's (CRI) 0.01 3800 -21.00% 86.58 88.77
Cisco Systems (CSCO) 0.01 19185 -9.00% 31.74 28.51
Cracker Barrel Old Country Store (CBRL) 0.01 2417 NEW 132.40 150.50
Cummins (CMI) 0.01 3317 NEW 128.13 137.75
Diebold Incorporated (DBD) 0.01 16011 -96.00% 24.80 34.00
Federated Investors (FII) 0.01 15000 +2.00% 29.60 33.52
Genuine Parts Company (GPC) 0.01 2588 100.46 92.26
Greif (GEF) 0.01 10204 -40.00% 49.59 36.08
IDEXX Laboratories (IDXX) 0.01 4599 -19.00% 112.63 149.73
J.C. Penney Company (JCP) 0.01 46917 -96.00% 9.23 7.26
NVIDIA Corporation (NVDA) 0.01 3800 -95.00% 68.42 22.93
Newmont Mining Corporation (NEM) 0.01 7100 -83.00% 39.30 21.67
Nucor Corporation (NUE) 0.01 6700 -74.00% 49.40 45.99
Paychex (PAYX) 0.01 6000 -89.00% 57.83 48.92
Sonoco Products Company (SON) 0.01 4300 -31.00% 52.79 44.25
SYSCO Corporation (SYY) 0.01 6400 NEW 49.06 38.41
Adobe Systems Incorporated (ADBE) 0.01 5400 -12.00% 108.52 76.64
Transocean 0.01 33000 -71.00% 10.67 0.00
Best Buy (BBY) 0.01 13200 -66.00% 38.18 40.39
Redwood Trust (RWT) 0.01 23563 -48.00% 14.17 18.25
Boston Scientific Corporation (BSX) 0.01 26610 -21.00% 23.79 16.49
Dow Chemical Company (DOW) 0.01 9600 +3.00% 51.88 47.09
Ross Stores (ROST) 0.01 3500 NEW 64.29 105.22
Schnitzer Steel Industries (SCHN) 0.01 18910 NEW 20.89 15.89
Simpson Manufacturing (SSD) 0.01 11021 -39.00% 43.92 35.70
Jack in the Box (JACK) 0.01 2779 -6.00% 96.08 95.10
CACI International (CACI) 0.01 2174 NEW 100.74 85.86
Timken Company (TKR) 0.01 14056 -27.00% 35.15 42.21
Albany International (AIN) 0.01 5700 NEW 42.46 37.54
Avista Corporation (AVA) 0.01 9800 +19.00% 41.84 32.60
Cabot Corporation (CBT) 0.01 5511 -45.00% 52.44 43.85
Mid-America Apartment (MAA) 0.01 6362 +137.00% 94.00 71.99
Laboratory Corp. of America Holdings (LH) 0.01 3400 -98.00% 137.35 121.70
Bemis Company (BMS) 0.01 6500 NEW 51.08 47.06
Analog Devices (ADI) 0.01 5800 NEW 64.48 57.76
Rent-A-Center (RCII) 0.01 23883 +64.00% 12.64 26.85
Universal Corporation (UVV) 0.01 10939 -50.00% 58.23 45.24
Cincinnati Financial Corporation (CINF) 0.01 2900 NEW 75.52 52.08
Everest Re 0.01 2155 -58.00% 189.79 0.00
Xilinx (XLNX) 0.01 8924 NEW 54.35 39.72
Masco Corporation (MAS) 0.01 10501 -95.00% 34.28 25.99
Mettler-Toledo International (MTD) 0.01 1300 +44.00% 420.00 306.26
Coherent (COHR) 0.01 2000 -69.00% 110.50 63.89
Universal Health Services (UHS) 0.01 2200 -38.00% 123.18 113.94
Unum (UNM) 0.01 11214 -76.00% 35.31 33.01
Plantronics (PLT) 0.01 4383 NEW 52.02 54.22
Tyson Foods (TSN) 0.01 4035 -67.00% 74.60 37.76
SkyWest (SKYW) 0.01 16494 -14.00% 26.43 14.75
Tetra Tech (TTEK) 0.01 10800 -16.00% 35.46 24.49
Ethan Allen Interiors (ETH) 0.01 19120 -12.00% 31.28 26.57
Eastman Chemical Company (EMN) 0.01 4031 NEW 67.73 71.40
Herman Miller (MLHR) 0.01 8700 -69.00% 28.62 27.53
DeVry (DV) 0.01 19168 -57.00% 23.06 35.10
Electronics For Imaging (EFII) 0.01 5866 NEW 48.93 39.56
Crane (CR) 0.01 6828 +48.00% 62.98 63.91
Valero Energy Corporation (VLO) 0.01 4500 -26.00% 53.11 56.99
Waters Corporation (WAT) 0.01 3900 +39.00% 158.46 119.56
CVS Caremark Corporation (CVS) 0.01 6831 -79.00% 89.01 101.90
Thermo Fisher Scientific (TMO) 0.01 3000 -16.00% 159.00 127.98
United States Cellular Corporation (USM) 0.01 11834 NEW 36.34 35.27
Forward Air Corporation (FWRD) 0.01 8373 NEW 43.23 53.02
Ultratech (UTEK) 0.01 14300 NEW 23.08 17.37
Casey's General Stores (CASY) 0.01 2048 -52.00% 120.12 86.89
Photronics (PLAB) 0.01 31710 10.31 8.25
Progress Software Corporation (PRGS) 0.01 23293 +26.00% 27.22 26.32
American Financial (AFG) 0.01 3200 NEW 75.00 62.49
Federal Signal Corporation (FSS) 0.01 23894 -38.00% 13.27 14.75
Sotheby's (BID) 0.01 6063 NEW 38.10 40.57
Altria (MO) 0.01 6812 -60.00% 63.27 52.47
Apple (AAPL) 0.01 3275 -88.00% 112.98 123.28
Capital One Financial (COF) 0.01 4400 -94.00% 71.82 77.96
Hess (HES) 0.01 4472 -55.00% 53.67 69.52
Maxim Integrated Products (MXIM) 0.01 7116 -40.00% 39.91 35.28
Philip Morris International (PM) 0.01 2225 -81.00% 97.08 77.69
Stryker Corporation (SYK) 0.01 3200 -13.00% 116.56 90.61
Symantec Corporation (SYMC) 0.01 24600 -73.00% 25.08 23.79
Agilent Technologies Inc C ommon 0.01 8991 -3.00% 47.05 0.00
First Midwest Ban (FMBI) 0.01 20400 +17.00% 19.36 17.16
Echostar Corporation (SATS) 0.01 10376 -46.00% 43.85 50.33
Williams Companies (WMB) 0.01 11473 NEW 30.77 46.41
Gilead Sciences (GILD) 0.01 2800 -79.00% 79.29 99.53
Patterson Companies (PDCO) 0.01 6600 -16.00% 45.91 48.45
VCA Antech (WOOF) 0.01 3900 NEW 70.00 52.20
Dillard's (DDS) 0.01 3700 -75.00% 62.97 130.44
Henry Schein (HSIC) 0.01 2200 -38.00% 163.18 136.50
Southern Company (SO) 0.01 11400 -70.00% 51.32 43.68
Illinois Tool Works (ITW) 0.01 2800 NEW 120.00 96.27
EOG Resources (EOG) 0.01 2300 NEW 96.52 86.44
General Dynamics Corporation (GD) 0.01 1836 -90.00% 155.23 133.60
Cohen & Steers (CNS) 0.01 11900 NEW 42.77 40.39
International Speedway Corporation (ISCA) 0.01 16914 +37.00% 33.40 30.38
Markel Corporation (MKL) 0.01 539 929.50 738.67
Prestige Brands Holdings (PBH) 0.01 7400 +4.00% 48.24 38.46
Tupperware Brands Corporation (TUP) 0.01 7991 NEW 65.32 66.12
Prudential Financial (PRU) 0.01 4000 -16.00% 81.75 80.31
Hospitality Properties Trust (HPT) 0.01 10037 NEW 29.69 30.62
Dollar Tree (DLTR) 0.01 4700 -72.00% 78.94 80.00
FactSet Research Systems (FDS) 0.01 1700 NEW 162.35 150.33
Franklin Street Properties (FSP) 0.01 18350 +20.00% 12.59 12.25
MSCI (MSCI) 0.01 6936 -29.00% 83.91 55.39
Penn National Gaming (PENN) 0.01 21000 -34.00% 13.57 15.99
HFF (HF) 0.01 11575 +3.00% 27.73 34.34
WESCO International (WCC) 0.01 4400 -97.00% 61.59 67.58
Advance Auto Parts (AAP) 0.01 3919 -40.00% 149.02 147.03
Regal Entertainment (RGC) 0.01 20900 +3.00% 21.77 22.28
Service Corporation International (SCI) 0.01 16264 -66.00% 26.56 25.12
II-VI (IIVI) 0.01 9574 -74.00% 24.34 17.53
Churchill Downs (CHDN) 0.01 1655 -65.00% 146.22 109.40
Live Nation Entertainment (LYV) 0.01 22816 NEW 27.48 25.19
Discovery Communications (DISCA) 0.01 15212 -20.00% 26.95 32.39
Big Lots (BIG) 0.01 11800 47.71 50.09
Fiserv (FISV) 0.01 2400 NEW 99.58 77.15
Mueller Industries (MLI) 0.01 9300 NEW 32.47 33.97
GATX Corporation (GMT) 0.01 13921 +6.00% 44.54 56.17
PDL BioPharma (PDLI) 0.01 90300 NEW 3.36 7.02
Xcel Energy (XEL) 0.01 5900 -6.00% 41.19 33.87
Chesapeake Energy Corporation (CHK) 0.01 70852 NEW 6.27 14.13
Credit Acceptance (CACC) 0.01 1500 +15.00% 201.33 189.40
First Solar (FSLR) 0.01 12400 -45.00% 39.52 60.28
PACCAR (PCAR) 0.01 3800 -13.00% 58.68 60.73
Kaiser Aluminum (KALU) 0.01 3200 -3.00% 86.56 75.34
Sina Corporation 0.01 6698 -28.00% 73.90 0.00
Monster Worldwide (MWW) 0.01 77210 -54.00% 3.61 6.47
Resources Connection (RECN) 0.01 24503 +62.00% 14.94 17.00
Amazon (AMZN) 0.01 336 -97.00% 836.31 372.62
Netflix (NFLX) 0.01 5852 -68.00% 98.60 443.79
Umpqua Holdings Corporation (UMPQ) 0.01 22100 +57.00% 15.07 16.43
Meredith Corporation (MDP) 0.01 6089 -37.00% 52.06 52.66
CNA Financial Corporation (CNA) 0.01 14847 NEW 34.42 40.44
Lannett Company (LCI) 0.01 15677 NEW 26.60 64.05
Sykes Enterprises, Incorporated (SYKE) 0.01 15500 +5.00% 28.13 23.26
Entravision Communication (EVC) 0.01 30953 +4.00% 7.62 6.39
Take-Two Interactive Software (TTWO) 0.01 6574 -78.00% 45.03 24.53
Tesoro Corporation (TSO) 0.01 7545 NEW 79.52 86.12
Employers Holdings (EIG) 0.01 19303 -58.00% 29.84 24.29
Genes (GCO) 0.01 7944 -59.00% 54.51 72.60
Amdocs Ltd ord 0.01 5300 NEW 57.92 0.00
Amphenol Corporation (APH) 0.01 4000 -9.00% 65.00 57.35
Amkor Technology (AMKR) 0.01 59027 +43.00% 9.72 9.42
Magellan Health Services (MGLN) 0.01 6900 -28.00% 53.77 65.27
Brinker International (EAT) 0.01 6619 +8.00% 50.46 58.33
Darling International (DAR) 0.01 39865 +87.00% 13.52 14.51
ON Semiconductor (ONNN) 0.01 24700 -67.00% 12.31 12.68
salesforce (CRM) 0.01 6242 NEW 71.29 64.26
First Horizon National Corporation (FHN) 0.01 30800 -25.00% 15.23 14.38
Entergy Corporation (ETR) 0.01 6286 -40.00% 76.68 75.05
Allscripts Healthcare Solutions (MDRX) 0.01 16800 -54.00% 13.15 11.88
Net 1 UEPS Technologies (UEPS) 0.01 35387 +35.00% 8.56 14.00
Eaton Vance (EV) 0.01 13400 +78.00% 39.03 41.74
Advanced Energy Industries (AEIS) 0.01 7500 +38.00% 47.33 25.20
Clean Energy Fuels (CLNE) 0.01 130910 +319.00% 4.47 5.23
Ferro Corporation (FOE) 0.01 45415 +154.00% 13.81 12.54
Impax Laboratories (IPXL) 0.01 16230 -69.00% 23.72 42.51
KapStone Paper and Packaging (KS) 0.01 13290 NEW 18.89 31.46
Rudolph Technologies (RTEC) 0.01 18300 +50.00% 17.76 12.34
Syntel (SYNT) 0.01 10900 NEW 41.93 49.26
TICC Capital (TICC) 0.01 40423 -15.00% 5.81 7.42
Telecom Italia S.p.A. (TI) 0.01 76369 NEW 8.29 11.75
Triple-S Management (GTS) 0.01 12020 -20.00% 21.96 19.66
Wabash National Corporation (WNC) 0.01 21900 -42.00% 14.25 14.35
Zions Bancorporation (ZION) 0.01 14071 -45.00% 30.99 26.82
Cantel Medical (CMN) 0.01 3000 -53.00% 78.00 44.35
DSW (DSW) 0.01 14500 NEW 20.48 37.15
Evercore Partners (EVR) 0.01 8948 -31.00% 51.52 50.69
Gibraltar Industries (ROCK) 0.01 6646 -31.00% 37.17 13.71
Haverty Furniture Companies (HVT) 0.01 14538 -3.00% 20.02 23.53
MarineMax (HZO) 0.01 13199 -43.00% 20.99 25.59
Medifast (MED) 0.01 5722 -77.00% 37.75 30.70
MKS Instruments (MKSI) 0.01 6500 -15.00% 49.69 34.42
Neenah Paper (NP) 0.01 5200 NEW 79.04 59.20
Pennsylvania R.E.I.T. (PEI) 0.01 22477 -12.00% 23.05 21.82
Reliance Steel & Aluminum (RS) 0.01 4600 -35.00% 71.96 55.64
Stillwater Mining Company (SWC) 0.01 21900 NEW 13.38 13.10
Universal Forest Products (UFPI) 0.01 2400 -41.00% 98.33 51.44
Atlas Air Worldwide Holdings (AAWW) 0.01 4996 42.83 45.29
Align Technology (ALGN) 0.01 5700 93.68 57.05
Albany Molecular Research (AMRI) 0.01 14744 +17.00% 16.48 17.89
AmSurg (AMSG) 0.01 8000 +35.00% 67.00 60.82
Atwood Oceanics (ATW) 0.01 33400 +100.00% 8.68 28.96
Cardinal Financial Corporation (CFNL) 0.01 17700 NEW 26.10 19.05
Cinemark Holdings (CNK) 0.01 16552 +10.00% 38.30 40.54
Core-Mark Holding Company (CORE) 0.01 6300 NEW 35.87 58.67
CVR Energy (CVI) 0.01 16700 -38.00% 13.77 38.69
Clayton Williams Energy (CWEI) 0.01 3462 NEW 85.50 44.13
Concho Resources (CXO) 0.01 2526 NEW 137.37 107.77
Quest Diagnostics Incorporated (DGX) 0.01 6000 84.67 70.85
Delek US Holdings (DK) 0.01 13527 NEW 17.30 36.26
Dril-Quip (DRQ) 0.01 6663 +90.00% 55.68 68.82
Exelixis (EXEL) 0.01 49374 +57.00% 12.78 3.00
FMC Corporation (FMC) 0.01 7479 -88.00% 48.40 60.36
Finisar Corporation (FNSR) 0.01 12100 -70.00% 29.83 21.81
Forestar (FOR) 0.01 22499 NEW 11.69 15.09
Gulfport Energy Corporation (GPOR) 0.01 8800 -55.00% 28.30 42.89
H&E; Equipment Services (HEES) 0.01 21346 +16.00% 16.77 22.84
HEICO Corporation (HEI) 0.01 4100 -43.00% 69.27 59.32
Helix Energy Solutions (HLX) 0.01 28937 +174.00% 8.12 13.51
Heidrick & Struggles International (HSII) 0.01 17084 +37.00% 18.56 23.37
InterDigital (IDCC) 0.01 4600 NEW 79.13 53.05
Innophos Holdings (IPHS) 0.01 14175 +147.00% 39.01 54.42
L-3 Communications Holdings (LLL) 0.01 3961 -65.00% 150.72 125.86
Mobile Mini (MINI) 0.01 9464 NEW 30.22 40.16
MarketAxess Holdings (MKTX) 0.01 3435 -21.00% 165.65 85.47
Morningstar (MORN) 0.01 5928 -24.00% 79.28 73.68
MicroStrategy Incorporated (MSTR) 0.01 1338 -78.00% 167.41 162.10
MTS Systems Corporation (MTSC) 0.01 13022 -39.00% 46.00 70.51
Navigators (NAVG) 0.01 3043 -41.00% 96.94 75.00
Nordson Corporation (NDSN) 0.01 3500 -50.00% 99.71 73.70
Northwest Bancshares (NWBI) 0.01 30794 NEW 15.72 11.60
Oxford Industries (OXM) 0.01 5829 NEW 67.76 52.02
Pegasystems (PEGA) 0.01 16647 -45.00% 29.49 19.81
Plexus (PLXS) 0.01 13236 -31.00% 46.77 39.16
Post Properties (PPS) 0.01 6849 +37.00% 66.14 55.21
Qiagen N.v. 0.01 17000 +4.00% 27.41 0.00
Raven Industries (RAVN) 0.01 10000 NEW 23.00 18.44
Rogers Corporation (ROG) 0.01 9437 -7.00% 61.04 77.62
Ramco-Gershenson Properties Trust (RPT) 0.01 30389 +43.00% 18.72 18.30
Stepan Company (SCL) 0.01 5214 -56.00% 72.69 37.88
ScanSource (SCSC) 0.01 6200 -58.00% 36.45 36.82
South Jersey Industries (SJI) 0.01 13980 -21.00% 29.54 52.59
Synchronoss Technologies (SNCR) 0.01 10423 +64.00% 41.16 41.93
SPX Corporation (SPW) 0.01 28914 -29.00% 20.13 84.59
TTM Technologies (TTMI) 0.01 47000 +29.00% 11.45 8.75
United Bankshares (UBSI) 0.01 6420 -2.00% 37.69 36.44
UGI Corporation (UGI) 0.01 8402 -10.00% 45.23 31.93
USANA Health Sciences (USNA) 0.01 3204 NEW 138.26 97.56
Universal Insurance Holdings (UVE) 0.01 22656 -3.00% 25.20 24.27
Wintrust Financial Corporation (WTFC) 0.01 6461 -93.00% 55.56 46.92
Cimarex Energy 0.01 1600 -68.00% 134.38 0.00
AK Steel Holding Corporation (AKS) 0.01 78724 -60.00% 4.83 3.95
Allegiant Travel Company (ALGT) 0.01 4137 +190.00% 131.98 190.33
American Public Education (APEI) 0.01 16494 -22.00% 19.83 30.32
Belden (BDC) 0.01 5144 +47.00% 69.01 85.06
Celgene Corporation (CELG) 0.01 2500 NEW 104.40 118.26
CenterState Banks (CSFL) 0.01 22548 NEW 17.74 11.83
Calavo Growers (CVGW) 0.01 5949 NEW 65.39 47.34
F.N.B. Corporation (FNB) 0.01 29500 NEW 12.31 12.85
P.H. Glatfelter Company (GLT) 0.01 16608 -45.00% 21.68 24.61
Hexcel Corporation (HXL) 0.01 12564 -23.00% 44.33 47.72
Knoll (KNL) 0.01 26990 -26.00% 22.86 19.51
Lululemon Athletica 0.01 7093 NEW 61.05 0.00
NuVasive (NUVA) 0.01 5600 +50.00% 66.61 44.67
Children's Place Retail Stores (PLCE) 0.01 5300 -38.00% 79.81 57.66
Panera Bread Company (PNRA) 0.01 2700 NEW 194.81 157.74
Shenandoah Telecommunications Company (SHEN) 0.01 13100 -15.00% 27.18 27.87
TFS Financial Corporation (TFSL) 0.01 14624 -30.00% 17.78 14.38
Urban Outfitters (URBN) 0.01 8200 -22.00% 34.51 44.81
Worthington Industries (WOR) 0.01 6800 -52.00% 48.09 25.15
Aqua America (WTR) 0.01 13200 NEW 30.45 25.80
ALLETE (ALE) 0.01 5800 -28.00% 59.66 52.24
Astec Industries (ASTE) 0.01 6900 NEW 59.86 42.40
Berkshire Hills Ban (BHLB) 0.01 22033 +168.00% 27.73 26.32
Badger Meter (BMI) 0.01 13300 NEW 33.53 56.21
Bob Evans Farms (BOBE) 0.01 12838 -2.00% 38.32 46.20
Buffalo Wild Wings (BWLD) 0.01 2259 -53.00% 140.77 184.67
Cambrex Corporation (CBM) 0.01 6734 -6.00% 44.40 33.91
Chemical Financial Corporation (CHFC) 0.01 10600 -64.00% 44.15 29.57
Duke Realty Corporation (DRE) 0.01 18816 NEW 27.32 20.41
Ennis (EBF) 0.01 17262 +38.00% 16.86 13.51
Geron Corporation (GERN) 0.01 169600 +92.00% 2.26 4.14
Gentex Corporation (GNTX) 0.01 30300 NEW 17.56 17.45
Chart Industries (GTLS) 0.01 11690 NEW 32.85 33.81
Home BancShares (HOMB) 0.01 21600 +13.00% 20.79 32.11
Headwaters Incorporated (HW) 0.01 19094 +17.00% 16.92 16.03
ICU Medical, Incorporated (ICUI) 0.01 4251 +13.00% 126.32 87.07
Inter Parfums (IPAR) 0.01 7374 NEW 32.28 27.28
LHC (LHCG) 0.01 6900 NEW 36.81 32.44
Luminex Corporation (LMNX) 0.01 22829 -50.00% 22.73 15.97
Merit Medical Systems (MMSI) 0.01 11714 -3.00% 24.33 19.04
Movado (MOV) 0.01 20654 -42.00% 21.50 23.74
Navigant Consulting (NCI) 0.01 18051 +21.00% 20.22 12.96
Novavax (NVAX) 0.01 115000 NEW 2.08 9.03
Realty Income (O) 0.01 6348 -49.00% 66.95 49.45
Owens & Minor (OMI) 0.01 7781 -27.00% 34.70 33.27
Pinnacle Financial Partners (PNFP) 0.01 4100 -60.00% 54.15 41.92
PS Business Parks (PSB) 0.01 3259 -34.00% 113.53 77.40
SJW (SJW) 0.01 6570 -7.00% 43.68 31.82
SYNNEX Corporation (SNX) 0.01 3700 +12.00% 114.05 73.25
TreeHouse Foods (THS) 0.01 3831 NEW 87.18 81.56
UMB Financial Corporation (UMBF) 0.01 5384 -35.00% 59.44 50.56
WestAmerica Ban (WABC) 0.01 6295 NEW 50.83 42.26
WGL Holdings (WGL) 0.01 6600 +13.00% 62.73 51.87
Encore Wire Corporation (WIRE) 0.01 9839 -48.00% 36.79 33.54
Westlake Chemical Corporation (WLK) 0.01 4400 -65.00% 53.41 66.20
Ixia (XXIA) 0.01 29880 -9.00% 12.52 12.14
Astronics Corporation (ATRO) 0.01 5704 NEW 45.06 70.28
AZZ Incorporated (AZZ) 0.01 4900 NEW 65.31 42.90
CommVault Systems (CVLT) 0.01 8811 -51.00% 53.12 45.28
Cynosure (CYNO) 0.01 5152 -31.00% 50.85 29.75
Flotek Industries (FTK) 0.01 18800 NEW 14.52 14.86
Genomic Health (GHDX) 0.01 7600 -35.00% 28.95 32.05
Momenta Pharmaceuticals (MNTA) 0.01 19731 NEW 11.71 14.37
Onebeacon Insurance Group Ltd Cl-a 0.01 21180 14.26 0.00
Orthofix International Nv Com Stk 0.01 13279 -28.00% 42.77 0.00
OraSure Technologies (OSUR) 0.01 53291 -52.00% 7.98 7.47
PDF Solutions (PDFS) 0.01 12653 -23.00% 18.18 17.40
SurModics (SRDX) 0.01 9647 -20.00% 30.06 25.16
Trimas Corporation (TRS) 0.01 23909 -25.00% 18.61 28.85
Builders FirstSource (BLDR) 0.01 25060 -91.00% 11.49 5.89
ExlService Holdings (EXLS) 0.01 9100 +133.00% 49.89 34.47
HEALTHSOUTH (HLS) 0.01 14184 +40.00% 40.54 41.95
Potlatch Corporation (PCH) 0.01 13352 -17.00% 38.87 38.28
Zix Corporation (ZIXI) 0.01 115141 4.10 3.98
Brink's Company (BCO) 0.01 13300 -29.00% 37.07 26.68
First Merchants Corporation (FRME) 0.01 9900 NEW 26.77 22.58
Ruth's Hospitality (RUTH) 0.01 37669 +11.00% 14.12 15.12
Meridian Bioscience (VIVO) 0.01 27903 -31.00% 19.28 19.70
Carriage Services (CSV) 0.01 10141 -14.00% 23.67 24.01
Hercules Technology Growth Capital (HTGC) 0.01 27010 -26.00% 13.55 13.99
National Instruments (NATI) 0.01 10000 -23.00% 28.40 30.70
Acacia Research Corporation (ACTG) 0.01 35707 NEW 6.53 11.01
WSFS Financial Corporation (WSFS) 0.01 15500 NEW 36.52 75.55
Anika Therapeutics (ANIK) 0.01 12831 NEW 47.85 39.32
Colony Financial (CLNY) 0.01 12763 NEW 18.26 24.85
Iamgold 0.01 105369 NEW 4.05 0.00
K12 (LRN) 0.01 16531 +11.00% 14.34 16.11
Quanex Building Products Corporation (NX) 0.01 21314 17.27 18.74
SM Energy (SM) 0.01 7446 -59.00% 38.54 44.56
Hollysys Automation Technolo shs 0.01 10268 NEW 22.20 0.00
Nabors Industries Ltd shs 0.01 41531 NEW 12.16 0.00
Suncor Energy 0.01 18121 NEW 27.76 0.00
Altra Holdings (AIMC) 0.01 16247 NEW 28.99 26.63
Green Plains Renewable Energy (GPRE) 0.01 10400 26.15 27.88
IDT Corporation (IDT) 0.01 17468 -12.00% 17.23 16.35
Liberty Property Trust (LRY) 0.01 7439 -13.00% 40.33 0.00
Oclaro (OCLR) 0.01 58465 -32.00% 8.55 1.57
Pilgrim's Pride Corporation (PPC) 0.01 22317 NEW 21.10 24.81
Simon Property (SPG) 0.01 1200 -92.00% 206.67 179.63
Web (WWWW) 0.01 18725 +8.00% 17.25 18.08
Weingarten Realty Investors (WRI) 0.01 10494 -23.00% 38.97 34.62
Spirit AeroSystems Holdings (SPR) 0.01 7100 -77.00% 44.51 50.94
Medidata Solutions (MDSO) 0.01 6643 NEW 55.70 45.11
Spectrum Pharmaceuticals (SPPI) 0.01 79444 +85.00% 4.67 6.09
UDR (UDR) 0.01 14462 -68.00% 35.96 31.76
iShares Silver Trust (SLV) 0.01 19290 NEW 18.20 14.70
Cardiovascular Systems (CSII) 0.01 13000 NEW 23.77 35.43
Ironwood Pharmaceuticals (IRWD) 0.01 30489 -10.00% 15.87 15.36
Spectranetics Corporation (SPNC) 0.01 14550 NEW 25.09 33.93
DuPont Fabros Technology (DFT) 0.01 8509 -10.00% 41.25 31.04
Eagle Ban (EGBN) 0.01 5020 49.40 36.51
Tesla Motors (TSLA) 0.01 1483 -69.00% 204.32 194.42
LogMeIn (LOGM) 0.01 3413 -69.00% 90.54 52.48
Green Dot Corporation (GDOT) 0.01 11886 -27.00% 23.05 15.88
Oritani Financial (ORIT) 0.01 33449 NEW 15.73 14.30
QEP Resources (QEP) 0.01 23121 -69.00% 19.55 20.60
Fabrinet shs 0.01 12300 -34.00% 44.55 0.00
BroadSoft (BSFT) 0.01 8100 -55.00% 46.54 31.87
IntraLinks Holdings (IL) 0.01 30827 +47.00% 10.06 10.29
EXACT Sciences Corporation (EXAS) 0.01 32756 NEW 18.56 23.58
8x8 (EGHT) 0.01 14630 NEW 15.45 7.29
Douglas Dynamics (PLOW) 0.01 14636 +20.00% 31.91 23.08
First Potomac Realty Trust (FPO) 0.01 32908 -3.00% 9.15 11.30
Sabra Health Care REIT (SBRA) 0.01 9827 NEW 25.13 30.80
General Motors Company (GM) 0.01 17000 +34.00% 31.76 37.89
Opko Health (OPK) 0.01 36248 +33.00% 10.59 14.08
Ameris Ban (ABCB) 0.01 11858 NEW 34.91 25.60
Chesapeake Lodging Trust sh ben int 0.01 21621 -31.00% 22.89 0.00
Financial Engines (FNGN) 0.01 12250 -34.00% 29.71 43.42
Ligand Pharmaceuticals In 0.01 2300 -47.00% 102.17 0.00
Mistras (MG) 0.01 15129 -5.00% 23.46 17.57
Parkway Properties (PKY) 0.01 18018 -32.00% 16.98 16.67
Tower International (TOWR) 0.01 22889 -29.00% 24.12 25.05
Semgroup Corp cl a 0.01 6732 -87.00% 35.35 0.00
TAL Education (XRS) 0.01 3100 NEW 70.97 31.27
Patrick Industries (PATK) 0.01 5800 61.90 56.84
Ascena Retail (ASNA) 0.01 67620 NEW 5.59 13.55
U.s. Concrete Inc Cmn 0.01 4700 -9.00% 46.17 0.00
Cooper Standard Holdings 0.01 3800 -55.00% 98.68 0.00
Insmed 0.01 23036 -18.00% 14.50 0.00
Insperity 0.01 4815 -79.00% 72.69 0.00
Materion Corporation 0.01 8900 -62.00% 30.67 0.00
Neophotonics 0.01 13200 -77.00% 16.36 0.00
American Assets Trust Inc reit 0.01 5491 -4.00% 43.34 0.00
Bankunited 0.01 8600 -60.00% 30.23 0.00
Tahoe Resources 0.01 36300 +14.00% 12.84 0.00
Yandex Nv-a 0.01 12150 NEW 21.07 0.00
Air Lease 0.01 9600 -69.00% 28.54 0.00
Gnc Holdings Inc Cl A 0.01 18790 NEW 20.44 0.00
Rpx 0.01 58917 -42.00% 10.69 0.00
Hollyfrontier 0.01 24406 +44.00% 24.50 0.00
Boingo Wireless 0.01 26947 -5.00% 10.28 0.00
Ddr Corp stock 0.01 25136 +72.00% 17.43 0.00
Francescas Hldgs 0.01 31821 -27.00% 15.43 0.00
Carbonite 0.01 19432 +57.00% 15.34 0.00
Suncoke Energy 0.01 30022 -27.00% 8.03 0.00
Xpo Logistics Inc equity 0.01 16099 NEW 36.65 0.00
Yrc Worldwide Inc Com par $.01 0.01 23418 NEW 12.34 0.00
Tripadvisor 0.01 5046 -91.00% 63.22 0.00
Imperva 0.01 10000 NEW 53.70 0.00
Zeltiq Aesthetics 0.01 5947 NEW 39.18 0.00
Michael Kors Holdings Ltd shs 0.01 5864 -53.00% 46.73 0.00
Laredo Petroleum Holdings 0.01 20573 -62.00% 12.88 0.00
United Fire & Casualty 0.01 8942 NEW 42.27 0.00
Express Scripts Holding 0.01 5800 -98.00% 70.52 0.00
Us Silica Hldgs 0.01 8075 -50.00% 46.56 0.00
Allison Transmission Hldngs I 0.01 20103 -10.00% 28.70 0.00
Guidewire Software 0.01 5490 -46.00% 59.93 0.00
Regional Management 0.01 11363 +4.00% 21.65 0.00
Rowan Companies 0.01 15100 -6.00% 15.17 0.00
Natural Health Trends Cor 0.01 21235 +6.00% 28.26 0.00
Duke Energy 0.01 3600 -91.00% 80.00 0.00
Fiesta Restaurant 0.01 25124 -29.00% 24.00 0.00
Blucora 0.01 19184 NEW 11.21 0.00
Matson 0.01 8074 -10.00% 39.88 0.00
Supernus Pharmaceuticals 0.01 14800 +2.00% 24.73 0.00
Tesaro 0.01 4901 100.18 0.00
Dht Holdings 0.01 57400 -4.00% 4.20 0.00
National Bank Hldgsk 0.01 25441 -5.00% 23.39 0.00
Five Below 0.01 12000 +130.00% 40.25 0.00
Chuys Hldgs 0.01 8600 NEW 27.91 0.00
Del Friscos Restaurant 0.01 16757 -36.00% 13.49 0.00
Tile Shop Hldgs 0.01 24200 +19.00% 16.57 0.00
Wp Carey 0.01 7105 NEW 64.46 0.00
Mondelez Int 0.01 6282 -98.00% 43.94 0.00
Ryman Hospitality Pptys 0.01 11532 +150.00% 48.13 0.00
Epr Properties 0.01 5962 NEW 78.66 0.00
Stratasys 0.01 16151 NEW 24.09 0.00
Sanmina 0.01 12600 -25.00% 28.49 0.00
Abbvie 0.01 8900 NEW 63.03 0.00
Restoration Hardware Hldgs I 0.01 18219 +12.00% 34.58 0.00
Starz - Liberty Capital stock 0.01 17707 -83.00% 31.17 0.00
Silver Bay Rlty Tr 0.01 24626 -5.00% 17.54 0.00
Ptc 0.01 5374 -78.00% 44.29 0.00
Bright Horizons Fam Sol In D 0.01 5818 NEW 66.86 0.00
Tri Pointe Homes 0.01 42869 +245.00% 13.18 0.00
West 0.01 19092 -25.00% 22.10 0.00
Metropcs Communications 0.01 5307 -15.00% 46.73 0.00
Liberty Global Inc Com Ser A 0.01 7111 NEW 34.17 0.00
Mallinckrodt Pub 0.01 7336 +35.00% 69.79 0.00
Blackhawk Network Hldgs Inc cl a 0.01 8200 NEW 30.12 0.00
Yadkin Finl Corp Com stock 0.01 15538 NEW 26.26 0.00
Coty Inc Cl A 0.01 9301 NEW 23.55 0.00
Evertec 0.01 15622 NEW 16.77 0.00
Cdw 0.01 5900 -41.00% 45.76 0.00
Cytokinetics 0.01 41300 +150.00% 9.18 0.00
Aratana Therapeutics 0.01 31749 NEW 9.35 0.00
Bluebird Bio 0.01 4509 -55.00% 67.86 0.00
Biotelemetry 0.01 19700 +35.00% 18.58 0.00
Gogo 0.01 57351 +36.00% 11.04 0.00
Biosante Pharmaceuticals 0.01 6500 NEW 66.31 0.00
Acceleron Pharma 0.01 6758 -52.00% 36.25 0.00
Murphy Usa 0.01 4200 NEW 71.43 0.00
Premier 0.01 11742 -50.00% 32.36 0.00
Retailmenot 0.01 43534 -53.00% 9.90 0.00
Sprouts Fmrs Mkt 0.01 13404 -59.00% 20.67 0.00
Benefitfocus 0.01 9822 NEW 39.91 0.00
Applied Optoelectronics 0.01 12500 +11.00% 22.24 0.00
Ophthotech 0.01 7094 -32.00% 46.10 0.00
Sterling Bancorp/de 0.01 19300 NEW 17.51 0.00
Five Prime Therapeutics 0.01 6600 -46.00% 52.42 0.00
Allegion Plc equity 0.01 7300 +78.00% 68.90 0.00
Advaxis 0.01 26596 NEW 10.68 0.00
Potbelly 0.01 32353 -28.00% 12.43 0.00
58 Com Inc spon adr rep a 0.01 11854 47.66 0.00
Barracuda Networks 0.01 15953 NEW 25.45 0.00
Antero Res 0.01 11504 -87.00% 26.95 0.00
Ashford Hospitality Prime In 0.01 15987 NEW 14.07 0.00
Essent 0.01 14848 NEW 26.60 0.00
Macrogenics 0.01 15542 +20.00% 29.92 0.00
Marcus & Millichap 0.01 21962 +16.00% 26.14 0.00
Lgi Homes 0.01 10000 -3.00% 36.80 0.00
Earthlink Holdings 0.01 72367 +7.00% 6.20 0.00
Surgical Care Affiliates 0.01 4700 NEW 48.72 0.00
Amc Entmt Hldgs Inc Cl A 0.01 8488 -38.00% 31.10 0.00
Par Petroleum 0.01 25000 NEW 13.08 0.00
Xencor 0.01 22295 -9.00% 24.49 0.00
A10 Networks 0.01 26018 NEW 10.68 0.00
Kate Spade & Co 0.01 25071 NEW 17.11 0.00
Rsp Permian 0.01 13664 +41.00% 38.79 0.00
Versartis 0.01 27788 NEW 12.24 0.00
New Media Inv Grp 0.01 16500 NEW 15.52 0.00
Gtt Communications 0.01 14119 NEW 23.51 0.00
Installed Bldg Prods 0.01 11100 35.86 0.00
Varonis Sys 0.01 16233 +42.00% 30.12 0.00
National Gen Hldgs 0.01 11696 -82.00% 22.23 0.00
New York Reit 0.01 48393 +26.00% 9.15 0.00
Rayonier Advanced Matls 0.01 44400 +176.00% 13.38 0.00
Spartannash 0.01 16421 +23.00% 28.93 0.00
Time 0.01 29261 NEW 14.49 0.00
Ally Financial 0.01 17800 +64.00% 19.49 0.00
Jd 0.01 13583 -44.00% 26.06 0.00
Geo Group Inc/the reit 0.01 9500 NEW 23.79 0.00
Sportsmans Whse Hldgs 0.01 34000 NEW 10.53 0.00
Caretrust Reit 0.01 16647 -22.00% 14.78 0.00
Kite Pharma 0.01 6388 NEW 55.89 0.00
Moelis & Co 0.01 12380 -33.00% 26.90 0.00
Heritage Ins Hldgs 0.01 20631 -36.00% 14.40 0.00
Adeptus Health Inc-class A 0.01 6449 -37.00% 43.11 0.00
Michaels Cos Inc/the 0.01 10300 -80.00% 24.17 0.00
Meridian Ban 0.01 26407 -10.00% 15.56 0.00
Lo 0.01 21171 -13.00% 12.61 0.00
Mobileye N.v. 0.01 5500 -89.00% 42.55 0.00
Healthequity 0.01 9800 NEW 37.86 0.00
Monogram Residential Trust 0.01 29947 -25.00% 10.65 0.00
Terraform Power 0.01 18233 -7.00% 13.93 0.00
Cyberark Software Ltd shs 0.01 7272 -25.00% 49.50 0.00
Amphastar Pharmaceuticals 0.01 26743 -11.00% 18.96 0.00
Dynavax Technologies 0.01 22654 NEW 10.51 0.00
Walgreen Boots Alliance 0.01 6506 -79.00% 80.69 0.00
Vwr Corp cash securities 0.01 13910 -63.00% 28.32 0.00
Crown Castle Intl 0.01 4907 -74.00% 94.15 0.00
New Senior Inv Grp 0.01 37629 -40.00% 11.53 0.00
Hubspot 0.01 9684 NEW 57.62 0.00
Hortonworks 0.01 30904 +91.00% 8.35 0.00
Healthcare Tr Amer Inc cl a 0.01 13125 +95.00% 32.61 0.00
Paramount Group Inc reit 0.01 37365 +4.00% 16.38 0.00
Axalta Coating Sys 0.01 22406 -48.00% 28.25 0.00
Diplomat Pharmacy 0.01 10200 NEW 28.04 0.00
Great Wastern Ban 0.01 8000 -74.00% 33.38 0.00
Om Asset Management 0.01 42100 NEW 13.92 0.00
Coherus Biosciences 0.01 10670 -5.00% 26.80 0.00
Medtronic 0.01 4100 +2.00% 86.34 0.00
Qorvo 0.01 8000 -15.00% 55.75 0.00
Momo 0.01 10219 NEW 22.51 0.00
Mylan Nv 0.01 10900 -87.00% 38.17 0.00
Vistaoutdoor 0.01 12024 -51.00% 39.84 0.00
Eversource Energy 0.01 5134 NEW 54.15 0.00
Urban Edge Pptys 0.01 19465 NEW 28.15 0.00
Engility Hldgs 0.01 7780 NEW 31.49 0.00
Inovalon Holdings Inc Cl A 0.01 22595 +44.00% 14.69 0.00
Xenia Hotels & Resorts 0.01 26256 -18.00% 15.20 0.00
Blue Bird Corp Com stock 0.01 16391 14.58 0.00
Shake Shack Inc cl a 0.01 7500 -21.00% 34.67 0.00
Infrareit 0.01 15111 +39.00% 18.13 0.00
International Game Technology 0.01 21500 -11.00% 24.37 0.00
Dhi 0.01 75781 -3.00% 7.89 0.00
Talen Energy 0.01 15922 -54.00% 13.88 0.00
Gannett Inc Com stock 0.01 36424 -51.00% 11.64 0.00
Wec Energy Group Inc Com stock 0.01 5200 +10.00% 59.81 0.00
Ceb 0.01 5600 +66.00% 54.46 0.00
Nrg Yield 0.01 16504 NEW 16.97 0.00
Nrg Yield Inc Cl A New cs 0.01 33126 +44.00% 16.33 0.00
Kearny Finl Corp Md 0.01 44062 -43.00% 13.62 0.00
Apple Hospitality Reit 0.01 33848 +116.00% 18.52 0.00
Energizer Holdings 0.01 8400 -72.00% 50.00 0.00
Essendant 0.01 13900 NEW 20.50 0.00
Horizon Global Corporation 0.01 16207 +37.00% 19.93 0.00
Alarm Com Hldgs 0.01 18800 +55.00% 28.88 0.00
Seres Therapeutics 0.01 33254 NEW 12.30 0.00
Chemours 0.01 36615 -79.00% 16.00 0.00
Fairmount Santrol Holdings 0.01 51017 NEW 8.49 0.00
Glaukos 0.01 7300 NEW 37.81 0.00
Blueprint Medicines 0.01 9403 NEW 29.67 0.00
Nomad Foods 0.01 44651 NEW 11.83 0.00
Cable One 0.01 627 -49.00% 583.73 0.00
Welltower Inc Com reit 0.01 8463 -80.00% 74.80 0.00
Planet Fitness Inc-cl A 0.01 26044 +9.00% 20.08 0.00
Quotient Technology 0.01 25601 NEW 13.32 0.00
Gramercy Ppty Tr 0.01 22305 +27.00% 9.64 0.00
Rmr Group Inc cl a 0.01 10577 37.91 0.00
Performance Food 0.01 11039 +8.00% 24.82 0.00
Match 0.01 17309 -94.00% 17.79 0.00
Forest City Realty Trust Inc Class A 0.01 26210 -51.00% 23.12 0.00
Four Corners Ppty Tr 0.01 16193 +36.00% 21.31 0.00
Duluth Holdings 0.01 13063 NEW 26.49 0.00
Bmc Stk Hldgs Inc Com Added 0.01 26603 NEW 17.74 0.00
Myokardia 0.01 20000 NEW 16.35 0.00
Dentsply Sirona 0.01 8243 +83.00% 59.44 0.00
Avexis 0.01 13500 NEW 41.19 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.01 7110 NEW 34.04 0.00
Liberty Media Corp Delaware Com C Braves Grp 0.01 32271 NEW 17.38 0.00
Charter Communications Inc New Cl A cl a 0.01 1274 -92.00% 270.02 0.00
* Atn Intl Inc Com stock 0.01 3337 NEW 65.03 0.00
* Red Rock Resorts Inc Cl A stock 0.01 21076 NEW 23.58 0.00
American Renal Associates Ho Com stock 0.01 23466 NEW 18.28 0.00
Cotiviti Hldgs Inc Com stock 0.01 6683 NEW 33.52 0.00
Integer Hldgs 0.01 12924 +30.00% 21.67 0.00
Hope Ban 0.01 18500 -34.00% 17.35 0.00
Life Storage Inc reit 0.01 6006 NEW 88.91 0.00
Ashland 0.01 2185 NEW 115.79 0.00
* First Hawaiian Inc Com stock 0.01 16407 NEW 26.88 0.00
* Firstcash Inc Com stock 0.01 10000 NEW 47.10 0.00
Medpace Hldgs Inc Com stock 0.01 9895 NEW 29.81 0.00
Elf Beauty 0.01 16500 NEW 28.12 0.00
Cincinnati Bell 0.01 87271 NEW 4.08 0.00
Agnc Invt Corp Com reit 0.01 15998 NEW 19.56 0.00
Trade Desk 0.01 10000 NEW 29.20 0.00
EXCO Resources (XCO) 0.00 29568 1.08 1.61
Himax Technologies (HIMX) 0.00 22159 NEW 8.57 7.67
iStar Financial (SFI) 0.00 16742 -8.00% 10.75 0.00
Annaly Capital Management (NLY) 0.00 16889 NEW 10.48 10.36
Crocs (CROX) 0.00 24479 NEW 8.29 11.25
Avon Products (AVP) 0.00 33103 NEW 5.65 8.09
Harsco Corporation (HSC) 0.00 13884 -40.00% 9.94 15.76
Host Hotels & Resorts (HST) 0.00 13517 NEW 15.54 20.25
Gold Fields (GFI) 0.00 19260 -74.00% 4.83 3.73
Regions Financial Corporation (RF) 0.00 14600 -70.00% 9.86 9.54
ABM Industries (ABM) 0.00 5161 -68.00% 39.72 29.12
Regis Corporation (RGS) 0.00 13307 NEW 12.55 15.26
Manitowoc Company (MTW) 0.00 25527 -83.00% 4.78 19.75
Office Depot (ODP) 0.00 19886 -87.00% 3.57 9.28
CIBER (CBR) 0.00 16463 1.15 3.88
Pacific Sunwear of California (PSUN) 0.00 24399 0.00 2.77
PCTEL (PCTI) 0.00 37065 5.29 8.73
Avnet (AVT) 0.00 4900 NEW 41.02 45.00
Ford Motor Company (F) 0.00 11200 NEW 12.05 15.85
FLIR Systems (FLIR) 0.00 6600 NEW 31.36 31.23
Vornado Realty Trust (VNO) 0.00 2071 NEW 101.40 104.45
Dynex Capital (DX) 0.00 14845 7.41 8.12
Energy Xxi 0.00 17416 0.06 0.00
Enzon Pharmaceuticals (ENZN) 0.00 47998 0.38 1.07
Arch Capital 0.00 2600 NEW 79.23 0.00
J.M. Smucker Company (SJM) 0.00 1500 -92.00% 135.33 110.22
New York Times Company (NYT) 0.00 14900 NEW 11.95 13.23
Lexington Realty Trust (LXP) 0.00 10531 -25.00% 10.26 9.77
MAXIMUS (MMS) 0.00 3701 NEW 56.47 61.29
Quantum Corporation (QTM) 0.00 44403 0.74 1.66
Companhia Energetica Minas Gerais (CIG) 0.00 15671 NEW 2.62 3.77
Harte-Hanks (HHS) 0.00 21771 1.61 7.43
InterNAP Network Services (INAP) 0.00 14908 +17.00% 1.68 9.71
JAKKS Pacific (JAKK) 0.00 22547 -5.00% 8.65 6.28
W&T; Offshore (WTI) 0.00 25011 +23.00% 1.76 5.65
Century Aluminum Company (CENX) 0.00 26168 NEW 6.96 15.15
Cliffs Natural Resources (CLF) 0.00 32558 NEW 5.84 5.38
Iridium Communications (IRDM) 0.00 15977 +49.00% 8.14 9.57
Key Energy Services (KEG) 0.00 23376 0.04 1.71
Rex Energy Corporation (REXX) 0.00 16346 -32.00% 0.61 4.01
Spartan Motors (SPAR) 0.00 12043 9.55 4.77
Air Transport Services (ATSG) 0.00 10700 NEW 14.39 8.90
Bill Barrett Corporation (BBG) 0.00 25500 +95.00% 5.57 8.46
BioCryst Pharmaceuticals (BCRX) 0.00 11137 -33.00% 4.40 9.56
Cedar Shopping Centers (CDR) 0.00 23697 -12.00% 7.22 7.15
Copa Holdings Sa-class A 0.00 2378 NEW 87.89 0.00
Daktronics (DAKT) 0.00 13819 NEW 9.55 9.99
EPIQ Systems (EPIQ) 0.00 11772 +9.00% 16.48 16.96
Guess? (GES) 0.00 11700 NEW 14.62 17.07
Northern Oil & Gas (NOG) 0.00 35246 +91.00% 2.67 7.09
Parker Drilling Company (PKD) 0.00 10184 -27.00% 2.16 3.00
Selective Insurance (SIGI) 0.00 5200 -47.00% 39.81 27.70
Anworth Mortgage Asset Corporation (ANH) 0.00 29480 +39.00% 4.92 5.14
CBIZ (CBZ) 0.00 17669 +66.00% 11.21 8.73
Capella Education Company (CPLA) 0.00 3538 -67.00% 57.94 64.87
MannKind Corporation (MNKD) 0.00 103325 0.62 5.54
Westmoreland Coal Company (WLB) 0.00 12907 NEW 8.83 24.29
Arena Pharmaceuticals (ARNA) 0.00 24078 -8.00% 1.74 4.61
Clear Channel Outdoor Holdings (CCO) 0.00 22133 5.83 9.46
ImmunoGen (IMGN) 0.00 30249 -52.00% 2.68 7.55
Matrix Service Company (MTRX) 0.00 10791 -42.00% 18.72 17.50
Rigel Pharmaceuticals (RIGL) 0.00 42241 +44.00% 3.67 3.52
Rambus (RMBS) 0.00 16900 NEW 12.49 12.31
Sunopta 0.00 19795 NEW 7.07 0.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 13500 0.30 0.00
Computer Task (CTGX) 0.00 10115 4.75 0.00
Commercial Vehicle (CVGI) 0.00 26333 5.77 5.74
EnerNOC (ENOC) 0.00 24041 -25.00% 5.41 11.28
Globalstar (GSAT) 0.00 21387 -92.00% 1.22 3.16
GTx (GTXI) 0.00 34033 0.79 0.80
Morgans Hotel (MHGC) 0.00 16180 2.04 7.17
Casella Waste Systems (CWST) 0.00 17235 10.33 4.67
Idera Pharmaceuticals (IDRA) 0.00 19188 +6.00% 2.55 4.40
Infinity Pharmaceuticals (INFI) 0.00 19798 -92.00% 1.57 15.42
Trina Solar (TSL) 0.00 10900 NEW 10.28 11.28
Brocade Communications Systems (BRCD) 0.00 22900 NEW 9.21 12.05
Marchex (MCHX) 0.00 35900 2.76 4.14
Accuray Incorporated (ARAY) 0.00 31162 -2.00% 6.39 8.54
Cerus Corporation (CERS) 0.00 12900 NEW 6.20 4.15
Support (SPRT) 0.00 13793 0.87 1.70
Willbros (WG) 0.00 14352 1.88 5.75
Lionbridge Technologies (LIOX) 0.00 41553 5.01 5.33
Brandywine Realty Trust (BDN) 0.00 11290 -49.00% 15.59 14.84
CNO Financial (CNO) 0.00 11100 NEW 15.23 16.13
Celldex Therapeutics (CLDX) 0.00 13406 -11.00% 4.03 29.43
AVEO Pharmaceuticals (AVEO) 0.00 83869 0.89 1.56
Curis (CRIS) 0.00 18963 2.58 3.06
Corcept Therapeutics Incorporated (CORT) 0.00 23564 -17.00% 6.49 3.91
Capital Southwest Corporation (CSWC) 0.00 10252 14.73 48.44
CAI International (CAP) 0.00 11596 8.28 23.43
Oasis Petroleum (OAS) 0.00 11600 -67.00% 11.47 13.82
Amarin Corporation (AMRN) 0.00 29802 NEW 3.19 1.94
Build-A-Bear Workshop (BBW) 0.00 14771 -3.00% 10.36 20.21
ZIOPHARM Oncology (ZIOP) 0.00 16740 -35.00% 5.62 13.14
Atlantic Power Corporation (ATP) 0.00 83164 2.47 0.00
Bravo Brio Restaurant (BBRG) 0.00 16675 -2.00% 4.80 14.00
Gladstone Investment Corporation (GAIN) 0.00 10878 -16.00% 8.92 7.34
KEYW Holding (KEYW) 0.00 14449 NEW 11.07 7.37
NeoGenomics (NGNM) 0.00 10943 -22.00% 8.22 0.00
Accuride Corporation (ACUZ) 0.00 24539 2.57 0.00
Castle Brands (ROX) 0.00 70500 0.87 1.26
Triangle Petroleum Corporation (TPLM) 0.00 56170 0.27 4.95
IMPAC Mortgage Holdings (IMH) 0.00 15899 13.21 10.20
B2gold 0.00 29194 -60.00% 2.64 0.00
Rait Financial Trust 0.00 27286 3.37 0.00
Magicjack Vocaltec 0.00 19882 6.09 0.00
Global Eagle Acquisition Cor 0.00 15203 -78.00% 8.29 0.00
Skullcandy 0.00 14240 6.32 0.00
Manning & Napier Inc cl a 0.00 12147 -17.00% 7.08 0.00
Sanchez Energy Corp C ommon stocks 0.00 17827 NEW 8.86 0.00
SYNERGY PHARMACEUTICALS 0.00 18144 -47.00% 5.51 0.00
Neoprobe 0.00 46539 0.92 0.00
Bazaarvoice 0.00 20729 +64.00% 5.93 0.00
Resolute Fst Prods In 0.00 19077 NEW 4.72 0.00
Ensco Plc Shs Class A 0.00 12611 NEW 8.48 0.00
Interface 0.00 12493 -11.00% 16.73 0.00
Ares Coml Real Estate 0.00 11485 +4.00% 12.63 0.00
Bloomin Brands 0.00 12371 -85.00% 17.22 0.00
Tower Semiconductor 0.00 11155 -13.00% 15.15 0.00
Northwest Biotherapeutics In 0.00 31660 0.54 0.00
Lifelock 0.00 10506 NEW 16.94 0.00
Arc Document Solutions 0.00 29234 3.73 0.00
Organovo Holdings 0.00 21553 -48.00% 3.80 0.00
Tetraphase Pharmaceuticals 0.00 16277 +7.00% 3.81 0.00
Insys Therapeutics 0.00 13398 NEW 11.79 0.00
Chimerix 0.00 29127 -3.00% 5.53 0.00
Ovascience 0.00 29326 -31.00% 7.16 0.00
Inteliquent 0.00 12500 NEW 16.16 0.00
Mirati Therapeutics 0.00 15957 -65.00% 6.58 0.00
Ring Energy 0.00 18505 -7.00% 10.97 0.00
Noble Corp Plc equity 0.00 23371 +57.00% 6.33 0.00
Catchmark Timber Tr Inc cl a 0.00 15216 +5.00% 11.70 0.00
Eastman Kodak 0.00 10199 NEW 15.00 0.00
Ftd Cos 0.00 9912 +21.00% 20.58 0.00
Hmh Holdings 0.00 12845 NEW 13.39 0.00
Vince Hldg 0.00 20032 -56.00% 5.64 0.00
Container Store 0.00 14760 +33.00% 5.01 0.00
Karyopharm Therapeutics 0.00 16313 NEW 9.75 0.00
Aerohive Networks 0.00 34408 6.10 0.00
Concert Pharmaceuticals I equity 0.00 11507 -8.00% 10.08 0.00
Cara Therapeutics 0.00 12461 -72.00% 8.35 0.00
Malibu Boats 0.00 14138 +29.00% 14.92 0.00
Akebia Therapeutics 0.00 18410 -2.00% 9.07 0.00
Investors Ban 0.00 17000 -77.00% 12.00 0.00
Applied Genetic Technol Corp C 0.00 12054 +8.00% 9.79 0.00
Navient Corporation equity 0.00 10338 NEW 14.51 0.00
Zoe's Kitchen 0.00 9300 +2.00% 22.15 0.00
Xcerra 0.00 13038 +7.00% 6.06 0.00
Zafgen 0.00 14679 -2.00% 3.34 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 13544 -2.00% 5.83 0.00
Eclipse Resources 0.00 40424 -90.00% 3.29 0.00
Globant S A 0.00 5000 NEW 42.20 0.00
Independence Contract Dril I 0.00 35065 5.25 0.00
Newcastle Investment Corporati 0.00 18379 +4.00% 4.52 0.00
Foamix Pharmaceuticals Ltd shs 0.00 15000 NEW 9.27 0.00
On Deck Capital 0.00 21047 5.70 0.00
Vivint Solar 0.00 14100 NEW 3.19 0.00
Legacytexas Financial 0.00 6700 NEW 31.64 0.00
Genesis Healthcare Inc Cl A 0.00 13742 2.69 0.00
Aerojet Rocketdy 0.00 11200 NEW 17.59 0.00
Godaddy Inc cl a 0.00 6020 -38.00% 34.55 0.00
Babcock & Wilcox Enterprises, 0.00 11431 -65.00% 16.53 0.00
Corindus Vascular Robotics I 0.00 53041 1.11 0.00
Civeo 0.00 176794 1.14 0.00
J Alexanders Holding 0.00 10341 10.15 0.00
Terraform Global 0.00 47244 +7.00% 4.11 0.00
Sunrun 0.00 29900 +6.00% 6.29 0.00
Archrock 0.00 14359 -44.00% 13.09 0.00
Northstar Realty Europe 0.00 13902 -50.00% 10.93 0.00
Anavex Life Sciences 0.00 20600 NEW 3.64 0.00
Exterran 0.00 12015 -29.00% 15.65 0.00
Broad 0.00 1200 -60.00% 172.50 0.00
Manitowoc Foodservice 0.00 12824 -65.00% 16.22 0.00
Cascadian Therapeutics 0.00 48760 1.64 0.00
Fortive 0.00 4135 NEW 50.79 0.00
Hampton Roads Bankshares Inc cs 0.00 31400 2.32 0.00
* Washington Prime Group New Com stock 0.00 14765 NEW 12.39 0.00
Capstar Finl Hldgs 0.00 10000 NEW 16.90 0.00
Xoma Corp Del Com New stock 0.00 30725 NEW 0.46 0.00
Roka Bioscience 0.00 32545 NEW 0.71 0.00