Tudor Investment Corporation

Latest statistics and disclosures from TUDOR INVESTMENT CORP ET AL's latest quarterly 13F-HR filing:

TUDOR INVESTMENT CORP ET AL portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 43.39 9.78M +171.00% 209.47 205.25
SPDR Dow Jones Industrial Average ETF (DIA) 1.23 325000 NEW 179.00 176.97
Zimmer Holdings (ZMH) 1.07 419579 +5.00% 120.38 116.78
Hologic (HOLX) 0.96 1.31M +2797.00% 34.60 31.98
EMC Corporation (EMC) 0.92 1.61M +5.00% 27.17 26.24
Visa (V) 0.87 551218 +368.00% 74.17 266.74
Starwood Hotels & Resorts Worldwide (HOT) 0.85 544333 73.95 79.90
Express Scripts Holding 0.85 526800 +822.00% 75.80 0.00
iShares iBoxx $ High Yid Corp Bond (HYG) 0.81 452000 +79.00% 84.70 90.34
Linkedin 0.79 197679 +148.00% 189.25 0.00
ITC Holdings (ITC) 0.69 691350 +24.00% 46.82 35.94
Post Holdings Inc Common 0.67 381562 +5521.00% 82.69 0.00
Laboratory Corp. of America Holdings (LH) 0.65 236880 -9.00% 130.27 121.70
IAC/InterActive (IACI) 0.63 525678 +455.00% 56.30 68.07
Praxair (PX) 0.63 263095 +145.00% 112.39 124.53
SPDR Barclays Capital High Yield B (JNK) 0.60 800000 35.69 39.12
PrivateBan (PVTB) 0.59 629300 +9732.00% 44.03 34.87
Fair Isaac Corporation (FICO) 0.56 233459 NEW 113.01 82.81
Pepsi (PEP) 0.55 245826 -2.00% 105.94 93.96
St. Jude Medical (STJ) 0.55 331990 NEW 78.00 66.17
Depository Vipshop Holdings Ltd - Ads receipt 0.55 2.35M +80.00% 11.17 0.00
Syngenta AG (SYT) 0.53 323995 +159.00% 76.79 66.54
Media Gen 0.53 1.46M +22.00% 17.19 0.00
Columbia Pipeline 0.51 945685 +53.00% 25.49 0.00
Qihoo 360 Technologies Co Lt 0.48 311300 NEW 73.05 0.00
Valspar Corporation (VAL) 0.47 206378 +239.00% 108.03 85.35
Dr Pepper Snapple (DPS) 0.44 215928 +1139.00% 96.63 77.36
Hill-Rom Holdings (HRC) 0.44 410008 +13.00% 50.45 47.72
Procter & Gamble Company (PG) 0.42 234548 +5200.00% 84.67 81.31
Pioneer Natural Resources (PXD) 0.40 123906 NEW 151.21 153.87
Mondelez Int 0.40 412763 -15.00% 45.51 0.00
Textron (TXT) 0.39 506107 +10.00% 36.56 42.62
Graphic Packaging Holding Company (GPK) 0.37 1.38M -27.00% 12.54 14.30
KLA-Tencor Corporation (KLAC) 0.37 235966 -22.00% 73.25 60.32
Aramark Hldgs 0.35 501557 -13.00% 33.42 0.00
WABCO Holdings (WBC) 0.32 165227 +92.00% 91.57 114.66
DreamWorks Animation SKG (DWA) 0.31 359595 NEW 40.87 21.63
Monsanto Company (MON) 0.30 136755 +38.00% 103.41 117.22
NIKE (NKE) 0.30 255509 +649.00% 55.20 96.37
Weyerhaeuser Company (WY) 0.29 460985 +61.00% 29.77 33.37
Virgin America 0.29 244704 +1045.00% 56.21 0.00
J.C. Penney Company (JCP) 0.28 1.51M +3702.00% 8.88 7.26
Charles River Laboratories (CRL) 0.28 162837 -38.00% 82.44 78.58
Diebold Incorporated (DBD) 0.27 506632 +5.00% 24.83 34.00
FEI Company (FEIC) 0.27 120000 NEW 106.88 74.56
CME (CME) 0.25 120041 +216.00% 97.40 95.64
ChipMOS Technology Bermuda Ltd. shs 0.24 633776 NEW 18.11 0.00
Caterpillar (CAT) 0.23 145142 +72.00% 75.81 79.57
Gcp Applied Technologies 0.23 410414 +51.00% 26.04 0.00
Raytheon Company (RTN) 0.22 76435 -27.00% 135.95 106.21
Pentair cs 0.22 180275 +32.00% 58.29 0.00
Pjt Partners 0.22 443720 +64.00% 23.00 0.00
Johnson Controls (JCI) 0.21 220991 NEW 44.26 48.46
Newell Rubbermaid (NWL) 0.21 205589 -17.00% 48.57 37.57
Yahoo! (YHOO) 0.21 264138 -50.00% 37.56 42.61
Progenics Pharmaceuticals (PGNX) 0.21 2.34M 4.22 6.71
Martin Marietta Materials (MLM) 0.20 48700 NEW 191.99 137.91
Healthcare Realty Trust Incorporated (HR) 0.20 265687 NEW 34.99 26.23
Amazon (AMZN) 0.20 13144 +776.00% 715.54 372.62
Hewlett Packard Enterprise 0.20 527395 +153.00% 18.27 0.00
AMAG Pharmaceuticals (AMAG) 0.19 375500 +31.00% 23.92 52.58
Canadian Pacific Railway 0.19 68296 +38.00% 128.79 0.00
Valley National Ban (VLY) 0.19 992980 +51.00% 9.12 9.40
Ipath S&p 500 Vix Short-term Futures Etn 0.19 650900 NEW 13.81 0.00
Goldman Sachs (GS) 0.18 57549 NEW 148.54 184.67
JPMorgan Chase & Co. (JPM) 0.18 140554 -17.00% 62.13 60.16
Verizon Communications (VZ) 0.18 154800 +760.00% 55.84 48.01
United Technologies Corporation (UTX) 0.18 85084 -41.00% 102.55 118.52
Equinix 0.18 22100 +10.00% 387.79 0.00
BE Aerospace (BEAV) 0.17 176410 -14.00% 46.18 61.12
Baidu (BIDU) 0.17 48326 -27.00% 165.14 207.29
Allergan 0.17 34942 -85.00% 231.10 0.00
WESCO International (WCC) 0.16 148000 +42.00% 51.49 67.58
Key (KEY) 0.16 688046 +1877.00% 11.05 14.07
Westrock 0.16 198700 +67.00% 38.87 0.00
Royal Caribbean Cruises 0.15 107286 -23.00% 67.15 0.00
Travelers Companies (TRV) 0.15 57655 +168.00% 119.04 105.54
Automatic Data Processing (ADP) 0.15 76488 +252.00% 91.87 85.00
Masco Corporation (MAS) 0.15 226400 +32.00% 30.94 25.99
Quanta Services (PWR) 0.15 307954 +3320.00% 23.12 28.12
Lennox International (LII) 0.15 48158 -29.00% 142.59 107.33
Eaton 0.15 121800 -36.00% 59.73 0.00
Synchrony Financial 0.15 287300 +1338.00% 25.28 0.00
National Storage Affiliates shs ben int 0.15 349755 NEW 20.82 0.00
Hubbell 0.15 65300 -42.00% 105.47 0.00
CSX Corporation (CSX) 0.14 249215 -50.00% 26.08 33.62
Wal-Mart Stores (WMT) 0.14 92800 -84.00% 73.02 81.06
Incyte Corporation (INCY) 0.14 81409 +5.00% 79.98 88.43
Edgewell Pers Care 0.14 79245 -12.00% 84.41 0.00
FirstMerit Corporation (FMER) 0.13 295755 +22.00% 20.27 18.86
inContact, Inc . (SAAS) 0.13 434955 NEW 13.85 10.82
Capital One Financial (COF) 0.12 87295 +1005.00% 63.51 77.96
Oracle Corporation (ORCL) 0.12 138166 -55.00% 40.93 41.62
Constellation Brands (STZ) 0.12 33076 +271.00% 165.36 115.30
Kansas City Southern (KSU) 0.12 61700 -5.00% 90.10 113.81
Avenue Financial Hldngs 0.12 282495 -2.00% 19.65 0.00
BlackRock (BLK) 0.11 14900 +175.00% 342.50 357.74
Reynolds American (RAI) 0.11 98206 -64.00% 53.93 70.03
International Business Machines (IBM) 0.11 33600 -30.00% 151.79 158.25
Starbucks Corporation (SBUX) 0.11 93022 +769.00% 57.12 92.23
Wintrust Financial Corporation (WTFC) 0.11 97849 NEW 51.00 46.92
Equity Commonwealth 0.11 178570 +621.00% 29.13 0.00
Del Taco Restaurants 0.11 559252 +3.00% 9.10 0.00
Liberty Global 0.11 159828 +50.00% 32.49 0.00
Deere & Company (DE) 0.10 56000 NEW 81.04 90.31
Wyndham Worldwide Corporation (WYN) 0.10 65911 NEW 71.23 89.37
MGM Resorts International. (MGM) 0.10 210000 NEW 22.63 19.77
Suffolk Ban (SUBK) 0.10 150100 NEW 31.31 22.74
Facebook Inc cl a 0.10 39921 -68.00% 114.28 0.00
Libertyinteractivecorp lbtventcoma 0.10 129564 +228.00% 37.07 0.00
Match 0.10 300000 NEW 15.07 0.00
Yum! Brands (YUM) 0.09 53521 +268.00% 82.92 77.05
Biogen Idec (BIIB) 0.09 18123 +1712.00% 241.85 415.20
Armstrong World Industries (AWI) 0.09 104000 +21.00% 39.15 54.61
Chipotle Mexican Grill (CMG) 0.09 10800 NEW 402.73 665.38
Flowserve Corporation (FLS) 0.09 93000 +1076.00% 45.17 57.90
Hatteras Financial (HTS) 0.09 250000 NEW 16.40 17.61
Liberty Global 0.09 133940 +49.00% 32.26 0.00
Charter Communications Inc New Cl A cl a 0.09 18100 NEW 228.62 0.00
Consolidated Edison (ED) 0.08 49600 -28.00% 80.45 59.90
NVIDIA Corporation (NVDA) 0.08 81502 +395.00% 46.99 22.93
AmerisourceBergen (ABC) 0.08 48153 +863.00% 79.31 103.61
Nextera Energy 0.08 28200 NEW 130.37 0.00
UnitedHealth (UNH) 0.08 26990 -39.00% 141.13 113.33
QUALCOMM (QCOM) 0.08 69169 -59.00% 53.57 71.27
Marriott International (MAR) 0.08 60028 NEW 66.45 81.60
Krispy Kreme Doughnuts (KKD) 0.08 184050 NEW 20.96 20.38
Macquarie Infrastructure Company (MIC) 0.08 53157 +65.00% 74.04 79.37
Fortune Brands 0.08 65141 NEW 57.97 0.00
Tripadvisor 0.08 59048 -51.00% 64.30 0.00
Jazz Pharmaceuticals 0.08 26549 +95.00% 141.32 0.00
Duke Energy 0.08 42100 -54.00% 85.84 0.00
Ldr Hldg 0.08 100000 NEW 36.95 0.00
Mylan Nv 0.08 89355 +1284.00% 43.29 0.00
Armstrong Flooring 0.08 222375 NEW 16.95 0.00
Citrix Systems (CTXS) 0.07 43098 -55.00% 80.09 59.63
Digital Realty Trust (DLR) 0.07 31100 +22.00% 109.00 64.33
J.B. Hunt Transport Services (JBHT) 0.07 40200 -24.00% 80.92 85.39
Paychex (PAYX) 0.07 55400 NEW 59.51 48.92
CVS Caremark Corporation (CVS) 0.07 33167 -66.00% 95.73 101.90
eBay (EBAY) 0.07 134728 +45.00% 23.41 59.78
Honeywell International (HON) 0.07 28900 -20.00% 116.34 100.92
Fifth Third Ban (FITB) 0.07 200141 NEW 17.59 19.04
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.07 13300 +392.00% 243.60 141.66
Church & Dwight (CHD) 0.07 33620 NEW 102.89 83.20
Builders FirstSource (BLDR) 0.07 280071 +52.00% 11.25 5.89
Simon Property (SPG) 0.07 16300 NEW 216.89 179.63
COMSCORE (SCOR) 0.07 132315 +40.00% 23.88 49.38
HeartWare International (HTWR) 0.07 55000 NEW 57.75 85.05
SPDR S&P; Metals and Mining (XME) 0.07 132660 24.41 25.98
Kinder Morgan 0.07 170500 -64.00% 18.73 0.00
Citi 0.07 73358 -69.00% 42.41 0.00
Starz - Liberty Capital stock 0.07 109309 +2.00% 29.92 0.00
Communityone Ban 0.07 275392 12.64 0.00
Masonite International 0.07 49604 -55.00% 66.14 0.00
Zayo Group Hldgs 0.07 120846 +115.00% 27.93 0.00
Welltower Inc Com reit 0.07 43400 -21.00% 76.19 0.00
Renaissance Re Holdings Ltd Cmn 0.06 22310 +80.00% 117.44 0.00
Signature Bank (SBNY) 0.06 23944 NEW 124.92 124.56
Range Resources (RRC) 0.06 63276 NEW 43.12 47.15
Home Depot (HD) 0.06 23082 -71.00% 127.68 113.11
CBS Corporation (CBS) 0.06 51763 +169.00% 54.44 59.57
Great Plains Energy Incorporated (GXP) 0.06 95106 NEW 30.40 25.78
General Electric Company (GE) 0.06 92813 +304.00% 31.48 25.35
Carnival Corporation (CCL) 0.06 64778 +139.00% 44.20 43.98
Franklin Resources (BEN) 0.06 78485 NEW 33.37 51.68
Kimberly-Clark Corporation (KMB) 0.06 22000 +25.00% 137.46 103.80
Wells Fargo & Company (WFC) 0.06 64314 -75.00% 47.33 53.90
Intel Corporation (INTC) 0.06 83335 NEW 32.81 32.76
Verisign (VRSN) 0.06 32129 +35.00% 86.46 62.91
Kroger (KR) 0.06 75724 +196.00% 36.79 74.09
Red Hat (RHT) 0.06 36775 -45.00% 72.60 65.33
NiSource (NI) 0.06 111659 -17.00% 26.52 41.22
Apple (AAPL) 0.06 28657 NEW 95.61 123.28
General Dynamics Corporation (GD) 0.06 18929 +6.00% 139.26 133.60
Ultimate Software (ULTI) 0.06 14412 NEW 210.36 162.96
J.M. Smucker Company (SJM) 0.06 18946 +32.00% 152.26 110.22
W.R. Grace & Co. (GRA) 0.06 36024 -33.00% 73.20 96.83
Celanese Corporation (CE) 0.06 42388 +2.00% 65.44 56.85
Comtech Telecomm (CMTL) 0.06 229045 NEW 12.84 30.97
FMC Corporation (FMC) 0.06 62850 NEW 46.32 60.36
United States Steel Corporation (X) 0.06 163000 NEW 16.85 22.23
VMware (VMW) 0.06 46916 +139.00% 57.23 81.59
Albemarle Corporation (ALB) 0.06 35030 -64.00% 79.33 54.36
American International (AIG) 0.06 55326 -29.00% 52.89 54.59
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.06 56097 +107.00% 50.38 56.03
Globus Med Inc cl a 0.06 117497 +17.00% 23.83 0.00
Axiall 0.06 89515 NEW 32.61 0.00
Walgreen Boots Alliance 0.06 31272 +163.00% 83.27 0.00
McDonald's Corporation (MCD) 0.05 19000 -70.00% 120.50 96.21
Archer Daniels Midland Company (ADM) 0.05 51215 -41.00% 42.89 45.32
Akamai Technologies (AKAM) 0.05 41543 -7.00% 55.92 69.99
Hanesbrands (HBI) 0.05 92940 +369.00% 25.13 32.16
Darden Restaurants (DRI) 0.05 34034 +150.00% 63.35 62.29
Foot Locker (FL) 0.05 43410 +162.00% 54.85 61.03
General Mills (GIS) 0.05 30800 +40.00% 71.35 51.55
Target Corporation (TGT) 0.05 30446 -70.00% 69.83 77.89
Freeport-McMoRan Copper & Gold (FCX) 0.05 201700 NEW 11.14 18.56
ConAgra Foods (CAG) 0.05 48180 -81.00% 47.80 33.68
Southwestern Energy Company (SWN) 0.05 190455 NEW 12.58 21.94
Micron Technology (MU) 0.05 172272 NEW 13.76 27.78
Alaska Air (ALK) 0.05 43702 NEW 58.28 64.08
Ares Capital Corporation (ARCC) 0.05 160235 NEW 14.20 16.86
Synaptics, Incorporated (SYNA) 0.05 46500 NEW 53.80 80.76
Intuit (INTU) 0.05 21116 +16.00% 111.62 95.52
John Bean Technologies Corporation (JBT) 0.05 35200 +758.00% 61.22 33.19
Centene Corporation (CNC) 0.05 34300 +171.00% 71.38 63.33
Wabtec Corporation (WAB) 0.05 31309 +280.00% 70.24 91.75
Aspen Technology (AZPN) 0.05 53070 +222.00% 40.25 36.69
Nxp Semiconductors N V 0.05 32537 +142.00% 78.34 0.00
Amc Networks Inc Cl A 0.05 35941 +37.00% 60.43 0.00
Quintiles Transnatio Hldgs I 0.05 37446 +62.00% 65.32 0.00
Intercontinentalexchange 0.05 9931 +161.00% 255.97 0.00
Antero Res 0.05 94854 +232.00% 25.98 0.00
Timkensteel 0.05 266000 NEW 9.62 0.00
Trinseo S A shs 0.05 53375 +12.00% 42.92 0.00
Mobileye N.v. 0.05 52303 NEW 46.14 0.00
Care Cap Properties 0.05 82068 +2.00% 26.21 0.00
Coca Cola European Partners shs 0.05 60040 NEW 35.69 0.00
Packaging Corporation of America (PKG) 0.04 25935 -9.00% 66.92 77.86
Charles Schwab Corporation (SCHW) 0.04 80191 +395.00% 25.31 30.86
PNC Financial Services (PNC) 0.04 25472 +473.00% 81.40 93.21
Bank of America Corporation (BAC) 0.04 148900 -69.00% 13.28 15.95
FedEx Corporation (FDX) 0.04 13806 -25.00% 151.75 170.82
Waste Management (WM) 0.04 31100 -34.00% 66.28 53.00
Johnson & Johnson (JNJ) 0.04 15553 -2.00% 121.33 98.55
Bunge 0.04 31847 -46.00% 59.15 0.00
Cardinal Health (CAH) 0.04 23853 +438.00% 78.02 87.33
United Parcel Service (UPS) 0.04 17200 NEW 107.73 99.32
AT&T; (T) 0.04 42295 -75.00% 43.20 32.70
Edwards Lifesciences (EW) 0.04 16686 +541.00% 99.72 135.16
Lincoln Electric Holdings (LECO) 0.04 30148 NEW 59.08 65.00
Mattel (MAT) 0.04 54624 -46.00% 31.27 24.73
Newmont Mining Corporation (NEM) 0.04 42300 -71.00% 39.09 21.67
PPG Industries (PPG) 0.04 18947 -85.00% 104.13 225.60
Public Storage (PSA) 0.04 7371 -30.00% 255.60 186.59
V.F. Corporation (VFC) 0.04 29500 61.48 73.33
Boeing Company (BA) 0.04 13098 -90.00% 129.87 152.38
JetBlue Airways Corporation (JBLU) 0.04 113558 +560.00% 16.56 17.12
CenturyLink (CTL) 0.04 60717 +82.00% 29.00 35.12
Allstate Corporation (ALL) 0.04 27838 NEW 69.94 68.72
Anadarko Petroleum Corporation (APC) 0.04 37291 NEW 53.25 79.89
Symantec Corporation (SYMC) 0.04 92160 +324.00% 20.54 23.79
Xerox Corporation (XRX) 0.04 212458 -66.00% 9.49 12.92
Southern Company (SO) 0.04 38200 -49.00% 53.58 43.68
Deluxe Corporation (DLX) 0.04 31385 +310.00% 66.37 63.87
Eagle Materials (EXP) 0.04 25157 NEW 77.16 81.98
Grand Canyon Education (LOPE) 0.04 47954 +41.00% 39.91 44.23
Robert Half International (RHI) 0.04 54821 +69.00% 38.16 59.74
Netflix (NFLX) 0.04 18697 -87.00% 91.46 443.79
Dolby Laboratories (DLB) 0.04 37436 +508.00% 47.84 38.31
Herbalife Ltd Com Stk 0.04 34413 NEW 58.52 0.00
L-3 Communications Holdings (LLL) 0.04 11553 -32.00% 146.72 125.86
Vail Resorts (MTN) 0.04 13940 +96.00% 138.24 86.10
Ashland (ASH) 0.04 14588 NEW 114.75 123.50
F5 Networks (FFIV) 0.04 18553 NEW 113.84 112.86
EQT Corporation (EQT) 0.04 23600 +88.00% 77.58 75.80
Kennedy-Wilson Holdings (KW) 0.04 87909 +47.00% 18.96 25.70
Silver Wheaton 0.04 85108 -43.00% 23.53 0.00
UDR (UDR) 0.04 45270 -43.00% 36.91 31.76
Semgroup Corp cl a 0.04 53305 +374.00% 32.57 0.00
Insperity 0.04 23520 -6.00% 77.21 0.00
HCA HOLDINGS 0.04 22420 NEW 77.03 0.00
Twenty-first Century Fox 0.04 65930 NEW 27.04 0.00
Commscope Hldg 0.04 64371 NEW 31.02 0.00
Anthem 0.04 15254 +535.00% 131.31 0.00
Crown Castle Intl 0.04 18936 +57.00% 101.45 0.00
Pra Health Sciences 0.04 43930 +19.00% 41.77 0.00
Communications Sales&leas Incom us equities / etf's 0.04 60385 +49.00% 28.90 0.00
Transunion 0.04 58987 -95.00% 33.45 0.00
Paypal Holdings 0.04 50724 NEW 36.51 0.00
Alphabet Inc Class A cs 0.04 2409 -93.00% 703.61 0.00
Alphabet Inc Class C cs 0.04 2401 NEW 692.21 0.00
Ollies Bargain Outlt Hldgs I 0.04 70622 +71.00% 24.89 0.00
Nuvectra 0.04 229668 NEW 7.40 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.04 30000 NEW 57.00 0.00
* Barrick Gold 0.03 59300 NEW 21.36 0.00
Owens Corning (OC) 0.03 26712 -27.00% 51.51 40.03
EMCOR (EME) 0.03 24998 +5.00% 49.24 44.03
U.S. Ban (USB) 0.03 37600 -56.00% 40.34 43.76
Two Harbors Investment (TWO) 0.03 171569 +12.00% 8.56 10.30
Affiliated Managers (AMG) 0.03 8542 NEW 140.72 209.73
Republic Services (RSG) 0.03 29525 -43.00% 51.29 40.26
Baxter International (BAX) 0.03 27459 -57.00% 45.23 67.92
3M Company (MMM) 0.03 7811 -78.00% 175.14 162.72
Cerner Corporation (CERN) 0.03 21608 -19.00% 58.59 69.83
Nucor Corporation (NUE) 0.03 25900 +27.00% 49.43 45.99
R.R. Donnelley & Sons Company (RRD) 0.03 87997 -4.00% 16.92 19.42
Transocean 0.03 113904 +43.00% 11.89 0.00
Best Buy (BBY) 0.03 39127 30.59 40.39
Harris Corporation (HRS) 0.03 14600 NEW 83.42 72.70
Tiffany & Co. (TIF) 0.03 20656 60.66 83.92
Electronic Arts (ERTS) 0.03 21412 NEW 75.75 0.00
Emerson Electric (EMR) 0.03 23402 -76.00% 52.18 55.87
Universal Corporation (UVV) 0.03 21988 +36.00% 57.76 45.24
Vishay Intertechnology (VSH) 0.03 118513 +53.00% 12.39 13.59
Unum (UNM) 0.03 47546 +55.00% 31.78 33.01
La-Z-Boy Incorporated (LZB) 0.03 43838 -9.00% 27.83 25.42
Alcoa (AA) 0.03 141612 -61.00% 9.27 10.26
Altria (MO) 0.03 17100 NEW 69.06 52.47
DISH Network (DISH) 0.03 26452 +111.00% 52.40 73.44
Philip Morris International (PM) 0.03 11837 -72.00% 101.71 77.69
Texas Instruments Incorporated (TXN) 0.03 23400 -59.00% 62.64 57.48
CA (CA) 0.03 44342 NEW 32.84 31.38
PG&E; Corporation (PCG) 0.03 20997 +163.00% 63.91 51.38
Dollar Tree (DLTR) 0.03 17400 NEW 94.27 80.00
Service Corporation International (SCI) 0.03 48775 -32.00% 27.04 25.12
Cousins Properties (CUZ) 0.03 130922 +253.00% 10.40 10.11
Fastenal Company (FAST) 0.03 27487 NEW 44.38 40.46
Aaron's (AAN.A) 0.03 56786 +261.00% 21.89 0.00
SPDR Gold Trust (GLD) 0.03 10480 NEW 126.43 110.56
Delta Air Lines (DAL) 0.03 33656 -71.00% 36.43 44.19
Rite Aid Corporation (RAD) 0.03 206405 +2.00% 7.49 7.34
Employers Holdings (EIG) 0.03 46429 +10.00% 29.01 24.29
Genes (GCO) 0.03 19584 +29.00% 64.29 72.60
Impax Laboratories (IPXL) 0.03 52408 +85.00% 28.81 42.51
Marvell Technology 0.03 126132 +181.00% 9.53 0.00
Meritage Homes Corporation (MTH) 0.03 33500 NEW 37.57 42.65
Steel Dynamics (STLD) 0.03 54351 -9.00% 24.51 17.52
EnerSys (ENS) 0.03 25236 +71.00% 59.48 63.83
Huntsman Corporation (HUN) 0.03 98470 +12.00% 13.45 21.77
Lam Research Corporation (LRCX) 0.03 17059 -59.00% 84.06 78.20
CenterPoint Energy (CNP) 0.03 56294 -21.00% 24.00 20.60
Essex Property Trust (ESS) 0.03 5697 +73.00% 228.01 223.60
Hormel Foods Corporation (HRL) 0.03 36831 +300.00% 36.60 54.96
Jabil Circuit (JBL) 0.03 79179 +121.00% 18.46 21.29
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.03 27539 +119.00% 51.89 0.00
Alexion Pharmaceuticals (ALXN) 0.03 13329 NEW 116.74 179.76
HMS Holdings (HMSY) 0.03 83166 -20.00% 17.62 16.67
Callon Pete Co Del Com Stk 0.03 113899 +88.00% 11.23 0.00
Stamps (STMP) 0.03 15766 +585.00% 87.40 55.90
Smith & Wesson Holding Corporation (SWHC) 0.03 57164 -67.00% 27.18 13.59
Macerich Company (MAC) 0.03 18734 85.41 92.24
InterOil Corporation (IOC) 0.03 35648 NEW 45.00 41.50
DigitalGlobe (DGI) 0.03 61602 -4.00% 21.40 34.83
Dollar General (DG) 0.03 15843 +234.00% 94.02 71.52
Rackspace Hosting (RAX) 0.03 76764 +26.00% 20.86 51.20
Spirit AeroSystems Holdings (SPR) 0.03 31412 -49.00% 43.01 50.94
Genpact Limited shs 0.03 58200 -43.00% 26.84 0.00
Verint Systems (VRNT) 0.03 49603 +26.00% 33.12 57.84
QEP Resources (QEP) 0.03 77011 -36.00% 17.63 20.60
Hudson Pacific Properties (HPP) 0.03 52944 +193.00% 29.18 30.76
MaxLinear (MXL) 0.03 78134 +20.00% 17.98 8.16
Bankrate 0.03 159379 +16.00% 7.48 0.00
Pvh Corporation 0.03 16197 -51.00% 94.21 0.00
Ingredion Incorporated 0.03 10700 +268.00% 129.40 0.00
stock 0.03 21920 -21.00% 54.20 0.00
Bloomin Brands 0.03 84976 +47.00% 17.88 0.00
Dean Foods Company 0.03 74226 -29.00% 18.09 0.00
Science App Int'l 0.03 20461 -11.00% 58.35 0.00
Graham Hldgs 0.03 2495 +13.00% 489.38 0.00
Voya Financial 0.03 65946 +75.00% 24.76 0.00
National Gen Hldgs 0.03 66542 +365.00% 21.42 0.00
2u 0.03 44841 +30.00% 29.42 0.00
Rubicon Proj 0.03 101412 +121.00% 13.65 0.00
Zendesk 0.03 50451 -29.00% 26.38 0.00
Eclipse Resources 0.03 438560 NEW 3.34 0.00
Paycom Software 0.03 29074 NEW 43.20 0.00
Northstar Asset Management C 0.03 127607 +62.00% 10.21 0.00
Michaels Cos Inc/the 0.03 51903 -53.00% 28.44 0.00
Cdk Global Inc equities 0.03 26444 +99.00% 55.48 0.00
Keysight Technologies 0.03 45813 +21.00% 29.10 0.00
Inc Resh Hldgs Inc cl a 0.03 33535 +81.00% 38.14 0.00
Store Capital Corp reit 0.03 46273 -47.00% 29.46 0.00
Vistaoutdoor 0.03 25023 +40.00% 47.72 0.00
Topbuild 0.03 35760 +157.00% 36.21 0.00
Energizer Holdings 0.03 30070 -38.00% 51.48 0.00
Chemours 0.03 175100 -11.00% 8.24 0.00
Msg Network Inc cl a 0.03 82402 +12.00% 15.34 0.00
Forest City Realty Trust Inc Class A 0.03 53627 -47.00% 22.30 0.00
Gigpeak 0.03 712137 NEW 1.96 0.00
Spire Inc Com stock 0.03 17290 +133.00% 70.85 0.00
Xl 0.03 35559 NEW 33.30 0.00
Microsoft Corporation (MSFT) 0.02 19377 -76.00% 51.19 42.00
Western Union Company (WU) 0.02 56712 +128.00% 19.18 19.29
MGIC Investment (MTG) 0.02 134925 +422.00% 5.95 9.39
Ecolab (ECL) 0.02 6000 -26.00% 118.67 115.32
Exxon Mobil Corporation (XOM) 0.02 8600 -70.00% 93.72 84.57
Dick's Sporting Goods (DKS) 0.02 23871 +3.00% 45.08 56.47
Abbott Laboratories (ABT) 0.02 26300 NEW 39.32 46.40
Eli Lilly & Co. (LLY) 0.02 11344 -23.00% 78.72 68.81
Pfizer (PFE) 0.02 21500 +47.00% 35.21 33.78
Regeneron Pharmaceuticals (REGN) 0.02 2956 NEW 349.12 427.05
Scholastic Corporation (SCHL) 0.02 25526 -54.00% 39.61 35.62
FirstEnergy (FE) 0.02 33682 -66.00% 34.91 34.23
Bristol Myers Squibb (BMY) 0.02 13800 +16.00% 73.55 66.08
Copart (CPRT) 0.02 16258 +190.00% 49.02 36.58
Hawaiian Electric Industries (HE) 0.02 25223 +182.00% 32.79 31.91
LKQ Corporation (LKQX) 0.02 27408 +100.00% 31.71 0.00
Nuance Communications (NUAN) 0.02 60044 -23.00% 15.62 13.76
T. Rowe Price (TROW) 0.02 13940 NEW 72.96 81.65
Boston Scientific Corporation (BSX) 0.02 33994 NEW 23.36 16.49
KBR (KBR) 0.02 64991 -47.00% 13.23 14.89
Simpson Manufacturing (SSD) 0.02 18100 +63.00% 39.94 35.70
Briggs & Stratton Corporation (BGG) 0.02 45612 +32.00% 21.18 19.47
Everest Re 0.02 5247 +94.00% 182.58 0.00
Manitowoc Company (MTW) 0.02 153256 5.45 19.75
Fresh Del Monte Produce 0.02 15008 -14.00% 54.44 0.00
Tyson Foods (TSN) 0.02 12263 -87.00% 66.79 37.76
Ethan Allen Interiors (ETH) 0.02 21768 -26.00% 33.03 26.57
Herman Miller (MLHR) 0.02 28786 +5.00% 29.88 27.53
DeVry (DV) 0.02 44771 +72.00% 17.85 35.10
WellCare Health Plans (WCG) 0.02 8462 -18.00% 107.30 88.95
PerkinElmer (PKI) 0.02 13578 -24.00% 52.44 46.52
Convergys Corporation (CVG) 0.02 44376 +80.00% 24.99 21.27
Amgen (AMGN) 0.02 5669 +6.00% 152.23 153.92
ConocoPhillips (COP) 0.02 18128 NEW 43.58 61.42
Diageo (DEO) 0.02 6613 NEW 112.81 110.91
Macy's (M) 0.02 28993 -17.00% 33.59 62.37
American Electric Power Company (AEP) 0.02 13400 -75.00% 70.07 55.21
Danaher Corporation (DHR) 0.02 10859 -31.00% 101.02 84.59
Echostar Corporation (SATS) 0.02 19345 +15.00% 39.70 50.33
Gilead Sciences (GILD) 0.02 13751 -66.00% 83.41 99.53
Dillard's (DDS) 0.02 15055 -11.00% 60.58 130.44
Anheuser-Busch InBev NV (BUD) 0.02 8893 +109.00% 131.68 120.72
MSCI (MSCI) 0.02 9777 -39.00% 77.12 55.39
Advance Auto Parts (AAP) 0.02 6602 NEW 161.62 147.03
Beacon Roofing Supply (BECN) 0.02 23205 +246.00% 45.46 27.51
Old Republic International Corporation (ORI) 0.02 40313 -37.00% 19.30 14.60
PPL Corporation (PPL) 0.02 26326 -38.00% 37.76 31.37
Sempra Energy (SRE) 0.02 6475 -61.00% 113.98 106.08
Drew Industries (DW) 0.02 9882 -24.00% 84.80 59.24
First Solar (FSLR) 0.02 22737 +125.00% 48.47 60.28
Primerica (PRI) 0.02 17833 -50.00% 57.25 51.13
Thor Industries (THO) 0.02 14674 -16.00% 64.74 60.64
Bank of the Ozarks (OZRK) 0.02 26816 +262.00% 37.51 36.25
Carlisle Companies (CSL) 0.02 10004 -27.00% 105.66 91.27
Hub (HUBG) 0.02 22297 -12.00% 38.39 39.98
Ventas (VTR) 0.02 12400 -78.00% 72.81 69.27
ACCO Brands Corporation (ABD) 0.02 86277 -20.00% 10.33 0.00
Take-Two Interactive Software (TTWO) 0.02 30423 +51.00% 37.93 24.53
Activision Blizzard (ATVI) 0.02 18023 -91.00% 39.62 22.67
Mead Johnson Nutrition (MJN) 0.02 7886 -66.00% 90.79 98.45
Entergy Corporation (ETR) 0.02 10600 -19.00% 81.25 75.05
NutriSystem (NTRI) 0.02 34252 +19.00% 25.37 18.95
Amtrust Financial Services (AFSI) 0.02 35064 24.50 55.19
CF Industries Holdings (CF) 0.02 37332 NEW 24.11 292.79
Edison International (EIX) 0.02 11000 -79.00% 77.64 61.82
Sanderson Farms (SAFM) 0.02 10502 -60.00% 86.65 78.54
Apogee Enterprises (APOG) 0.02 20056 +40.00% 46.37 42.50
Hecla Mining Company (HL) 0.02 209011 +84.00% 5.10 2.65
Korn/Ferry International (KFY) 0.02 37093 +20.00% 20.70 29.96
Medifast (MED) 0.02 25100 +48.00% 33.27 30.70
REGAL-BELOIT CORPORATION (RBC) 0.02 14168 +95.00% 55.05 75.76
Air Methods Corporation (AIRM) 0.02 20027 -63.00% 35.85 50.09
Brady Corporation (BRC) 0.02 29472 +54.00% 30.57 25.99
Cooper Tire & Rubber Company (CTB) 0.02 37228 -31.00% 29.82 38.00
Finisar Corporation (FNSR) 0.02 40930 +192.00% 17.52 21.81
GameStop (GME) 0.02 26989 -79.00% 26.57 40.53
Hibbett Sports (HIBB) 0.02 21337 NEW 34.78 51.11
LaSalle Hotel Properties (LHO) 0.02 42355 NEW 23.59 38.02
MicroStrategy Incorporated (MSTR) 0.02 6304 -31.00% 174.97 162.10
MTS Systems Corporation (MTSC) 0.02 21486 +86.00% 43.84 70.51
Pegasystems (PEGA) 0.02 30655 +2.00% 26.95 19.81
Plexus (PLXS) 0.02 19234 +53.00% 43.20 39.16
Stepan Company (SCL) 0.02 11980 -9.00% 59.52 37.88
Sovran Self Storage (SSS) 0.02 8068 NEW 104.86 88.95
West Pharmaceutical Services (WST) 0.02 14000 +218.00% 75.86 53.95
Akorn (AKRX) 0.02 30765 NEW 28.47 47.03
AK Steel Holding Corporation (AKS) 0.02 200486 NEW 4.66 3.95
Chicago Bridge & Iron Company N.V. (CBI) 0.02 26405 NEW 34.61 46.73
Finish Line (FINL) 0.02 35990 NEW 20.20 24.26
World Fuel Services Corporation (INT) 0.02 22349 +121.00% 47.47 53.16
Knoll (KNL) 0.02 36519 +23.00% 24.29 19.51
Molina Healthcare (MOH) 0.02 21033 +30.00% 49.92 61.05
QLogic Corporation (QLGC) 0.02 52697 +13.00% 14.74 14.59
Hanover Insurance (THG) 0.02 9200 +70.00% 84.67 68.76
Tessera Technologies (TSRA) 0.02 36007 -34.00% 30.63 39.62
Tyler Technologies (TYL) 0.02 6900 NEW 166.67 116.22
A. O. Smith Corporation (AOS) 0.02 10600 NEW 88.11 62.81
Chemical Financial Corporation (CHFC) 0.02 29787 +7.00% 37.30 29.57
Luminex Corporation (LMNX) 0.02 46409 +28.00% 20.23 15.97
Movado (MOV) 0.02 35821 +212.00% 21.69 23.74
Northwest Natural Gas (NWN) 0.02 16462 NEW 64.82 44.77
Realty Income (O) 0.02 12500 -13.00% 69.36 49.45
Ormat Technologies (ORA) 0.02 22600 +21.00% 43.76 34.71
Rockwell Automation (ROK) 0.02 7057 NEW 114.78 110.21
TransDigm Group Incorporated (TDG) 0.02 2800 -17.00% 263.57 214.68
Encore Wire Corporation (WIRE) 0.02 19291 +33.00% 37.27 33.54
BJ's Restaurants (BJRI) 0.02 18368 -19.00% 43.83 51.66
CommVault Systems (CVLT) 0.02 18152 NEW 43.19 45.28
Orthofix International Nv Com Stk 0.02 18595 -18.00% 42.38 0.00
HCP (HCP) 0.02 33245 +64.00% 35.37 40.24
Taubman Centers (TCO) 0.02 11541 +8.00% 74.17 77.44
Meridian Bioscience (VIVO) 0.02 40961 +3.00% 19.51 19.70
Clearwater Paper (CLW) 0.02 17779 -12.00% 65.36 60.19
NCI Building Systems (NCS) 0.02 64488 +35.00% 15.99 17.06
Rayonier (RYN) 0.02 27458 -4.00% 26.22 27.05
Hyatt Hotels Corporation (H) 0.02 23241 -33.00% 49.14 58.41
B&G; Foods (BGS) 0.02 18899 +83.00% 48.20 27.76
American Water Works (AWK) 0.02 11200 +4.00% 84.44 52.46
Ball Corporation (BLL) 0.02 10200 NEW 72.25 69.72
ONEOK (OKE) 0.02 15000 NEW 47.47 46.35
Shutterfly (SFLY) 0.02 19579 -29.00% 46.63 47.25
Signet Jewelers 0.02 12432 +14.00% 82.45 0.00
Ebix (EBIX) 0.02 16965 +4.00% 47.92 24.99
iShares MSCI Taiwan Index (EWT) 0.02 80000 NEW 14.05 15.54
Tesla Motors (TSLA) 0.02 4886 +8.00% 212.24 194.42
BroadSoft (BSFT) 0.02 18292 -18.00% 41.06 31.87
RealPage (RP) 0.02 38359 +10.00% 22.34 20.16
Quad/Graphics (QUAD) 0.02 40108 +92.00% 23.29 22.45
Chemtura Corporation (CHMT) 0.02 42058 -42.00% 26.37 25.97
Chesapeake Lodging Trust sh ben int 0.02 31575 -6.00% 23.25 0.00
Ss&c Technologies Holding 0.02 38549 -59.00% 28.07 0.00
Huntington Ingalls Inds 0.02 4528 -55.00% 168.07 0.00
Air Lease 0.02 31500 -19.00% 26.79 0.00
Rpx 0.02 102028 +12.00% 9.17 0.00
Level 3 Communications 0.02 19759 +28.00% 51.47 0.00
Xylem 0.02 17200 +73.00% 44.65 0.00
Telephone And Data Systems 0.02 26610 -58.00% 29.65 0.00
Renewable Energy 0.02 126852 +28.00% 8.83 0.00
Fiesta Restaurant 0.02 35427 NEW 21.82 0.00
Ptc 0.02 24458 NEW 37.57 0.00
Cyrusone 0.02 19736 -22.00% 55.69 0.00
Zoetis Inc Cl A 0.02 19300 +58.00% 47.46 0.00
News 0.02 92230 -31.00% 11.35 0.00
Banc Of California 0.02 56500 NEW 18.11 0.00
Global Brass & Coppr Hldgs I 0.02 31140 +249.00% 27.30 0.00
Diamond Resorts International 0.02 29074 +8.00% 29.96 0.00
Premier 0.02 23589 -27.00% 32.68 0.00
Retailmenot 0.02 93680 +18.00% 7.71 0.00
Sprouts Fmrs Mkt 0.02 33475 +153.00% 22.91 0.00
Physicians Realty Trust 0.02 35766 +25.00% 21.00 0.00
Ringcentral 0.02 48905 -22.00% 19.71 0.00
Envision Healthcare Hlds 0.02 34925 NEW 25.37 0.00
Gaming & Leisure Pptys 0.02 28946 -83.00% 34.48 0.00
Extended Stay America 0.02 53186 +10.00% 14.95 0.00
Brixmor Prty 0.02 41178 +42.00% 26.47 0.00
Burlington Stores 0.02 12742 +39.00% 66.71 0.00
Paylocity Holding Corporation 0.02 16497 -94.00% 43.22 0.00
Trinet 0.02 38193 +17.00% 20.79 0.00
Rice Energy 0.02 36969 -18.00% 22.05 0.00
One Gas 0.02 14082 -30.00% 66.61 0.00
Continental Bldg Prods 0.02 39719 +56.00% 22.23 0.00
Investors Ban 0.02 74900 11.08 0.00
Parsley Energy Inc-class A 0.02 26720 +46.00% 27.06 0.00
Sabre 0.02 28164 -28.00% 26.81 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 68133 -2.00% 11.46 0.00
Citizens Financial 0.02 54247 +169.00% 19.98 0.00
Fcb Financial Holdings-cl A 0.02 22705 NEW 34.00 0.00
Bio-techne Corporation 0.02 7700 +120.00% 112.73 0.00
Paratek Pharmaceuticals 0.02 62500 NEW 13.90 0.00
Vwr Corp cash securities 0.02 37756 -56.00% 28.90 0.00
Cimpress N V Shs Euro 0.02 11560 -46.00% 92.47 0.00
Lamar Advertising Co-a 0.02 11918 +52.00% 66.29 0.00
Outfront Media 0.02 46391 +9.00% 24.16 0.00
Dave & Buster's Entertainmnt, * 0.02 19781 -30.00% 46.81 0.00
Axalta Coating Sys 0.02 43425 -71.00% 26.53 0.00
Great Wastern Ban 0.02 30900 -49.00% 31.55 0.00
Wp Glimcher 0.02 70270 +77.00% 11.19 0.00
Beneficial Ban 0.02 74469 +49.00% 12.72 0.00
Orbital Atk 0.02 13015 -55.00% 85.13 0.00
Spark Therapeutics 0.02 22500 NEW 51.11 0.00
Virtu Financial Inc Class A 0.02 59561 -35.00% 18.00 0.00
Monster Beverage Corp Com stock 0.02 4470 -33.00% 160.63 0.00
Gannett Inc Com stock 0.02 74820 +70.00% 13.81 0.00
Kearny Finl Corp Md 0.02 77502 +149.00% 12.58 0.00
Press Ganey Holdings 0.02 18549 NEW 39.36 0.00
Blue Buffalo Pet Prods 0.02 35779 NEW 23.34 0.00
Hp 0.02 57281 NEW 12.55 0.00
Chubb 0.02 7400 NEW 130.91 0.00
Innoviva 0.02 81771 +55.00% 10.53 0.00
Altisource Portfolio Solns S reg shs 0.01 20111 -41.00% 27.85 0.00
Compass Minerals International (CMP) 0.01 6276 NEW 74.25 92.05
Diamond Offshore Drilling (DO) 0.01 11400 -61.00% 24.30 26.52
E TRADE Financial Corporation (ETFC) 0.01 11745 -72.00% 23.50 27.90
PHH Corporation (PHH) 0.01 27679 NEW 13.33 23.22
Huntington Bancshares Incorporated (HBAN) 0.01 35600 -22.00% 8.93 10.78
Crown Holdings (CCK) 0.01 5700 -46.00% 50.70 50.20
Lear Corporation (LEA) 0.01 3100 -34.00% 101.61 106.04
Vale (VALE) 0.01 67748 -17.00% 5.06 6.09
Grupo Televisa, S.A. (TV) 0.01 17053 NEW 26.04 34.95
Boyd Gaming Corporation (BYD) 0.01 18421 +15.00% 18.40 14.25
Joy Global (JOYG) 0.01 16326 NEW 21.13 0.00
Denny's Corporation (DENN) 0.01 44818 +146.00% 10.73 11.24
Hartford Financial Services (HIG) 0.01 12954 NEW 44.39 41.14
MB Financial (MBFI) 0.01 8000 NEW 36.25 30.16
MasterCard Incorporated (MA) 0.01 6636 -75.00% 88.00 87.52
Progressive Corporation (PGR) 0.01 8777 +12.00% 33.50 26.15
State Street Corporation (STT) 0.01 10933 -45.00% 53.97 72.30
Assurant (AIZ) 0.01 3200 -54.00% 86.25 61.02
Reinsurance Group of America (RGA) 0.01 3600 +50.00% 96.94 90.47
Total System Services (TSS) 0.01 8600 -98.00% 53.14 37.47
Bank of New York Mellon Corporation (BK) 0.01 9700 +21.00% 38.87 39.44
FTI Consulting (FCN) 0.01 15525 NEW 40.71 36.17
Lincoln National Corporation (LNC) 0.01 6700 -69.00% 38.81 56.84
Discover Financial Services (DFS) 0.01 4800 NEW 53.54 58.01
Arthur J. Gallagher & Co. (AJG) 0.01 5000 -46.00% 47.60 45.96
Ameriprise Financial (AMP) 0.01 4677 -89.00% 89.80 131.20
Northern Trust Corporation (NTRS) 0.01 6000 NEW 66.33 69.63
People's United Financial (PBCT) 0.01 30778 NEW 14.65 14.88
SEI Investments Company (SEIC) 0.01 6600 +17.00% 48.18 42.55
SLM Corporation (SLM) 0.01 57400 +182.00% 6.18 9.06
Equifax (EFX) 0.01 3500 -42.00% 128.29 91.97
Coca-Cola Company (KO) 0.01 12400 -80.00% 45.32 40.22
Devon Energy Corporation (DVN) 0.01 12140 -75.00% 36.24 57.71
ResMed (RMD) 0.01 8245 -53.00% 63.19 67.11
AGL Resources (AGL) 0.01 7100 NEW 65.92 0.00
Chevron Corporation (CVX) 0.01 4200 -14.00% 104.76 102.86
American Eagle Outfitters (AEO) 0.01 30200 -79.00% 15.93 16.91
Bed Bath & Beyond (BBBY) 0.01 5604 -60.00% 43.18 74.05
Carter's (CRI) 0.01 4841 -51.00% 106.38 88.77
Cisco Systems (CSCO) 0.01 21200 -96.00% 28.68 28.51
Coach (COH) 0.01 7000 -80.00% 40.71 40.63
FMC Technologies (FTI) 0.01 25019 -46.00% 26.66 37.08
Federated Investors (FII) 0.01 14600 NEW 28.77 33.52
Genuine Parts Company (GPC) 0.01 2599 -82.00% 101.19 92.26
Greif (GEF) 0.01 17141 -13.00% 37.28 36.08
H&R; Block (HRB) 0.01 30304 NEW 23.00 31.63
IDEXX Laboratories (IDXX) 0.01 5712 NEW 92.79 149.73
NetApp (NTAP) 0.01 23511 -36.00% 24.58 37.63
Noble Energy (NBL) 0.01 7393 NEW 35.84 44.22
Pitney Bowes (PBI) 0.01 19126 NEW 17.78 22.29
Snap-on Incorporated (SNA) 0.01 2907 NEW 157.89 142.04
Sonoco Products Company (SON) 0.01 6303 -59.00% 49.66 44.25
Steelcase (SCS) 0.01 37164 -61.00% 13.56 17.89
Teradata Corporation (TDC) 0.01 14860 NEW 25.10 42.00
Adobe Systems Incorporated (ADBE) 0.01 6200 -82.00% 95.81 76.64
AFLAC Incorporated (AFL) 0.01 5700 +2.00% 72.11 61.39
Avery Dennison Corporation (AVY) 0.01 9300 -19.00% 74.73 51.65
Redwood Trust (RWT) 0.01 45798 +13.00% 13.80 18.25
Dow Chemical Company (DOW) 0.01 9236 -59.00% 49.70 47.09
Granite Construction (GVA) 0.01 11000 +111.00% 45.55 31.79
Itron (ITRI) 0.01 11670 +109.00% 43.10 35.27
C.R. Bard (BCR) 0.01 1100 -99.00% 235.45 166.60
Jack in the Box (JACK) 0.01 2972 -59.00% 85.80 95.10
Gold Fields (GFI) 0.01 74641 NEW 4.90 3.73
Timken Company (TKR) 0.01 19381 NEW 30.65 42.21
Avista Corporation (AVA) 0.01 8196 -62.00% 44.78 32.60
Cabot Corporation (CBT) 0.01 10069 +95.00% 45.68 43.85
Commercial Metals Company (CMC) 0.01 26250 -74.00% 16.91 14.51
Regions Financial Corporation (RF) 0.01 50100 -21.00% 8.50 9.54
TETRA Technologies (TTI) 0.01 107891 NEW 6.37 5.30
Mid-America Apartment (MAA) 0.01 2678 -33.00% 106.42 71.99
ABM Industries (ABM) 0.01 16257 -4.00% 36.48 29.12
Entegris (ENTG) 0.01 29665 -36.00% 14.46 13.13
Winnebago Industries (WGO) 0.01 17800 +56.00% 22.92 22.90
International Flavors & Fragrances (IFF) 0.01 3698 NEW 126.01 117.32
Cooper Companies (COO) 0.01 3355 +101.00% 171.68 182.47
Waddell & Reed Financial (WDR) 0.01 21300 -38.00% 17.23 48.34
Mettler-Toledo International (MTD) 0.01 900 -71.00% 364.44 306.26
Coherent (COHR) 0.01 6500 +38.00% 91.85 63.89
Universal Health Services (UHS) 0.01 3571 134.14 113.94
BancorpSouth (BXS) 0.01 21103 -26.00% 22.70 22.36
Taro Pharmaceutical Industries 0.01 2663 NEW 145.70 0.00
Barnes (B) 0.01 15069 +139.00% 33.11 38.70
SkyWest (SKYW) 0.01 19300 -36.00% 26.48 14.75
Tetra Tech (TTEK) 0.01 13000 +4.00% 30.77 24.49
Office Depot (ODP) 0.01 159786 NEW 3.31 9.28
Pier 1 Imports (PIR) 0.01 122318 +789.00% 5.14 12.41
Interpublic Group of Companies (IPG) 0.01 10700 -90.00% 23.08 21.34
Haemonetics Corporation (HAE) 0.01 16898 NEW 29.00 43.56
PAREXEL International Corporation (PRXL) 0.01 4800 -40.00% 62.92 65.50
Synopsys (SNPS) 0.01 10473 -32.00% 54.04 45.25
Crane (CR) 0.01 4602 -23.00% 56.71 63.91
Valero Energy Corporation (VLO) 0.01 6100 -95.00% 50.98 56.99
Waters Corporation (WAT) 0.01 2800 NEW 140.71 119.56
Campbell Soup Company (CPB) 0.01 4100 -31.00% 66.59 45.09
Thermo Fisher Scientific (TMO) 0.01 3600 NEW 147.78 127.98
ADTRAN (ADTN) 0.01 15700 NEW 18.66 20.16
Aetna (AET) 0.01 2200 -97.00% 122.27 100.76
Becton, Dickinson and (BDX) 0.01 3201 +39.00% 169.63 142.79
Casey's General Stores (CASY) 0.01 4300 NEW 131.40 86.89
Photronics (PLAB) 0.01 31470 -28.00% 8.90 8.25
Progress Software Corporation (PRGS) 0.01 18446 -13.00% 27.49 26.32
Federal Signal Corporation (FSS) 0.01 38584 -9.00% 12.88 14.75
MSC Industrial Direct (MSM) 0.01 9392 +5.00% 70.59 71.20
Arrow Electronics (ARW) 0.01 5100 -72.00% 61.96 60.53
Lancaster Colony (LANC) 0.01 2300 -54.00% 127.83 87.41
Shoe Carnival (SCVL) 0.01 15238 -10.00% 25.07 24.51
Williams-Sonoma (WSM) 0.01 6800 -83.00% 52.06 80.32
Lockheed Martin Corporation (LMT) 0.01 1341 +25.00% 248.32 197.87
Gartner (IT) 0.01 6763 NEW 97.44 80.12
Mentor Graphics Corporation (MENT) 0.01 11423 -82.00% 21.27 23.14
Baker Hughes Incorporated (BHI) 0.01 8646 -71.00% 45.11 59.73
CIGNA Corporation (CI) 0.01 3900 NEW 127.95 120.83
Domtar 0.01 9240 -90.00% 34.96 0.00
Hess (HES) 0.01 10115 -36.00% 60.11 69.52
Liberty Media (LINTA) 0.01 21845 NEW 25.36 0.00
Maxim Integrated Products (MXIM) 0.01 11981 -92.00% 35.72 35.28
Occidental Petroleum Corporation (OXY) 0.01 3822 -86.00% 75.61 74.23
Stryker Corporation (SYK) 0.01 3700 -11.00% 119.73 90.61
John Wiley & Sons (JW.A) 0.01 11125 NEW 52.22 0.00
Agilent Technologies Inc C ommon 0.01 9330 -76.00% 44.37 0.00
First Midwest Ban (FMBI) 0.01 17400 NEW 17.59 17.16
Exelon Corporation (EXC) 0.01 15200 -91.00% 36.38 31.85
Staples (SPLS) 0.01 57692 -77.00% 8.61 16.12
Patterson Companies (PDCO) 0.01 7900 -15.00% 47.85 48.45
Stericycle (SRCL) 0.01 4082 NEW 104.12 135.67
TJX Companies (TJX) 0.01 3200 -95.00% 77.19 67.66
Henry Schein (HSIC) 0.01 3600 +33.00% 176.67 136.50
Harman International Industries Inc./DE/ (HAR) 0.01 9149 +116.00% 71.81 131.40
Accenture 0.01 3300 -66.00% 113.33 0.00
Lowe's Companies (LOW) 0.01 5600 -94.00% 79.11 73.15
Pool Corporation (POOL) 0.01 6000 +130.00% 94.00 67.65
Washington Real Estate Investment Trust (WRE) 0.01 20305 NEW 31.47 26.64
Cintas Corporation (CTAS) 0.01 4975 -61.00% 98.09 82.26
Manpower (MAN) 0.01 8700 -64.00% 64.37 82.17
SL Green Realty (SLG) 0.01 5614 -12.00% 106.52 124.46
International Speedway Corporation (ISCA) 0.01 12337 NEW 33.48 30.38
Abercrombie & Fitch (ANF) 0.01 21000 -53.00% 17.81 21.19
Markel Corporation (MKL) 0.01 539 NEW 953.62 738.67
Prestige Brands Holdings (PBH) 0.01 7100 -52.00% 55.35 38.46
USG Corporation (USG) 0.01 11670 -88.00% 26.99 27.52
Prudential Financial (PRU) 0.01 4800 -28.00% 71.25 80.31
Sturm, Ruger & Company (RGR) 0.01 6093 -78.00% 64.01 52.21
Kellogg Company (K) 0.01 6712 -68.00% 81.64 62.16
W.R. Berkley Corporation (WRB) 0.01 9825 -36.00% 59.95 49.84
Enstar Group Limited shs 0.01 3364 +80.00% 162.01 0.00
Penn National Gaming (PENN) 0.01 31900 +26.00% 13.95 15.99
American Woodmark Corporation (AMWD) 0.01 6233 -34.00% 66.42 51.90
HFF (HF) 0.01 11146 -40.00% 28.89 34.34
Toll Brothers (TOL) 0.01 18400 +15.00% 26.90 37.37
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 2300 -14.00% 147.39 104.69
Regal Entertainment (RGC) 0.01 20159 -45.00% 22.02 22.28
II-VI (IIVI) 0.01 37223 +14.00% 18.75 17.53
Churchill Downs (CHDN) 0.01 4800 +144.00% 126.46 109.40
Omni (OMC) 0.01 5800 -61.00% 81.55 76.16
Strayer Education (STRA) 0.01 8596 -5.00% 49.09 59.36
Discovery Communications (DISCA) 0.01 19200 +173.00% 25.21 32.39
TrueBlue (TBI) 0.01 19500 -30.00% 18.92 22.67
Westar Energy (WR) 0.01 9100 NEW 56.04 36.94
Big Lots (BIG) 0.01 11737 NEW 50.10 50.09
Empire District Electric Company (EDE) 0.01 11511 -45.00% 33.97 23.87
East West Ban (EWBC) 0.01 10600 -48.00% 34.15 40.15
GATX Corporation (GMT) 0.01 13117 -52.00% 43.99 56.17
1st Century Bancshares (FCTY) 0.01 29739 NEW 11.23 6.88
Public Service Enterprise (PEG) 0.01 11800 -50.00% 46.61 39.84
Xcel Energy (XEL) 0.01 6300 NEW 44.76 33.87
Alliance Data Systems Corporation (ADS) 0.01 2516 -76.00% 195.95 275.30
Applied Materials (AMAT) 0.01 22400 NEW 23.97 23.76
Axis Capital Holdings 0.01 4800 NEW 55.00 0.00
Credit Acceptance (CACC) 0.01 1300 -41.00% 185.38 189.40
Roper Industries (ROP) 0.01 1500 NEW 170.67 166.10
TCF Financial Corporation (TCB) 0.01 31300 -7.00% 12.65 15.56
Varian Medical Systems (VAR) 0.01 7408 NEW 82.21 93.09
Kaiser Aluminum (KALU) 0.01 3300 -52.00% 90.30 75.34
Sina Corporation 0.01 9393 NEW 51.85 0.00
Monster Worldwide (MWW) 0.01 168890 -46.00% 2.39 6.47
Meredith Corporation (MDP) 0.01 9699 +75.00% 51.86 52.66
Toro Company (TTC) 0.01 3400 -34.00% 88.24 66.03
Sinclair Broadcast (SBGI) 0.01 19799 -43.00% 29.85 26.27
Southwest Gas Corporation (SWX) 0.01 5095 -51.00% 78.70 54.27
Sykes Enterprises, Incorporated (SYKE) 0.01 14726 -16.00% 28.93 23.26
Nexstar Broadcasting (NXST) 0.01 13481 -10.00% 47.55 54.88
Aspen Insurance Holdings Ltd shs 0.01 14252 -31.00% 46.38 0.00
Advanced Micro Devices (AMD) 0.01 62556 NEW 5.15 2.92
Amphenol Corporation (APH) 0.01 4400 NEW 57.27 57.35
McGrath Rent (MGRC) 0.01 12276 +26.00% 30.63 31.02
Magellan Health Services (MGLN) 0.01 9712 +5.00% 65.79 65.27
Brinker International (EAT) 0.01 6090 NEW 45.48 58.33
Darling International (DAR) 0.01 21259 -63.00% 14.91 14.51
CONSOL Energy (CNX) 0.01 29699 +60.00% 16.09 27.80
ON Semiconductor (ONNN) 0.01 75053 +91.00% 8.82 12.68
AMN Healthcare Services (AHS) 0.01 10911 -42.00% 39.96 21.00
Louisiana-Pacific Corporation (LPX) 0.01 15268 NEW 17.36 15.66
SBA Communications Corporation (SBAC) 0.01 5922 -43.00% 107.90 120.39
Tenne (TEN) 0.01 6484 -49.00% 46.58 55.28
Invesco Ltd shs 0.01 13226 NEW 25.56 0.00
Estee Lauder Companies (EL) 0.01 3300 -83.00% 90.91 80.58
First Horizon National Corporation (FHN) 0.01 41300 NEW 13.78 14.38
Allscripts Healthcare Solutions (MDRX) 0.01 36902 NEW 12.71 11.88
Net 1 UEPS Technologies (UEPS) 0.01 26023 +16.00% 9.99 14.00
Eaton Vance (EV) 0.01 7500 NEW 35.33 41.74
American Capital (ACAS) 0.01 31145 +107.00% 15.83 14.80
Boston Private Financial Holdings (BPFH) 0.01 21564 NEW 11.78 12.24
ESCO Technologies (ESE) 0.01 6500 -63.00% 40.00 38.71
Ferro Corporation (FOE) 0.01 17813 -28.00% 13.36 12.54
Insight Enterprises (NSIT) 0.01 26231 +38.00% 26.00 26.58
Select Comfort (SCSS) 0.01 12257 NEW 21.38 32.63
TICC Capital (TICC) 0.01 48095 -2.00% 5.26 7.42
Tesco Corporation (TESO) 0.01 36999 NEW 6.70 11.12
Triple-S Management (GTS) 0.01 15195 -59.00% 24.42 19.66
Tutor Perini Corporation (TPC) 0.01 11515 NEW 23.53 20.69
Wabash National Corporation (WNC) 0.01 37945 -33.00% 12.70 14.35
Western Alliance Bancorporation (WAL) 0.01 21100 -12.00% 32.65 29.10
Zions Bancorporation (ZION) 0.01 25647 NEW 25.15 26.82
Brookline Ban (BRKL) 0.01 38500 NEW 11.04 9.57
Cantel Medical (CMN) 0.01 6400 +12.00% 68.75 44.35
Cash America International (CSH) 0.01 7991 -41.00% 42.67 23.58
Evercore Partners (EVR) 0.01 13010 +188.00% 44.20 50.69
Gibraltar Industries (ROCK) 0.01 9689 +31.00% 31.58 13.71
Haverty Furniture Companies (HVT) 0.01 15128 -14.00% 18.05 23.53
Littelfuse (LFUS) 0.01 2563 -11.00% 118.22 94.91
ManTech International Corporation (MANT) 0.01 6775 -72.00% 37.79 32.09
MarineMax (HZO) 0.01 23400 +134.00% 16.97 25.59
MKS Instruments (MKSI) 0.01 7700 -68.00% 43.12 34.42
On Assignment (ASGN) 0.01 17693 +12.00% 36.96 37.29
Oshkosh Corporation (OSK) 0.01 6942 NEW 47.68 46.24
Pennsylvania R.E.I.T. (PEI) 0.01 25754 +12.00% 21.43 21.82
Reliance Steel & Aluminum (RS) 0.01 7100 +73.00% 76.90 55.64
Universal Forest Products (UFPI) 0.01 4100 -43.00% 92.68 51.44
Assured Guaranty 0.01 10900 -62.00% 25.41 0.00
Align Technology (ALGN) 0.01 5745 NEW 80.59 57.05
AmSurg (AMSG) 0.01 5900 -33.00% 77.46 60.82
Acuity Brands (AYI) 0.01 1000 NEW 248.00 159.34
BioScrip (BIOS) 0.01 247500 NEW 2.55 3.66
Bruker Corporation (BRKR) 0.01 27700 -28.00% 22.74 18.90
Cheesecake Factory Incorporated (CAKE) 0.01 6000 -43.00% 48.17 47.59
Cinemark Holdings (CNK) 0.01 14983 NEW 36.44 40.54
CVR Energy (CVI) 0.01 27100 -20.00% 15.50 38.69
Quest Diagnostics Incorporated (DGX) 0.01 6000 -11.00% 81.33 70.85
DTE Energy Company (DTE) 0.01 4400 NEW 99.09 78.53
Emergent BioSolutions (EBS) 0.01 16200 -34.00% 28.15 28.38
El Paso Electric Company (EE) 0.01 10800 +59.00% 47.31 35.78
Euronet Worldwide (EEFT) 0.01 8700 NEW 69.20 53.73
Bottomline Technologies (EPAY) 0.01 13072 NEW 21.50 25.83
Exelixis (EXEL) 0.01 31445 -50.00% 7.82 3.00
Gulfport Energy Corporation (GPOR) 0.01 19924 -15.00% 31.27 42.89
H&E; Equipment Services (HEES) 0.01 18347 -31.00% 19.02 22.84
HEICO Corporation (HEI) 0.01 7300 +108.00% 66.85 59.32
HNI Corporation (HNI) 0.01 10900 +73.00% 46.51 49.79
Infinera (INFN) 0.01 61984 NEW 11.28 18.11
IPG Photonics Corporation (IPGP) 0.01 5054 NEW 79.94 96.34
Innophos Holdings (IPHS) 0.01 5721 -48.00% 42.13 54.42
Ingersoll-rand Co Ltd-cl A 0.01 5000 NEW 63.60 0.00
Kilroy Realty Corporation (KRC) 0.01 8374 NEW 66.28 72.45
Manhattan Associates (MANH) 0.01 4700 -11.00% 64.04 48.43
MetLife (MET) 0.01 6800 -81.00% 39.85 50.75
MarketAxess Holdings (MKTX) 0.01 4400 NEW 145.45 85.47
Moog (MOG.A) 0.01 8714 -43.00% 53.94 0.00
Morningstar (MORN) 0.01 7886 -22.00% 81.79 73.68
Navigators (NAVG) 0.01 5244 NEW 91.91 75.00
Nordson Corporation (NDSN) 0.01 7100 NEW 83.66 73.70
Oge Energy 0.01 17700 32.77 0.00
VeriFone Systems (PAY) 0.01 17947 +16.00% 18.55 35.28
Post Properties (PPS) 0.01 4973 NEW 61.13 55.21
Qiagen N.v. 0.01 16200 NEW 21.79 0.00
Rogers Corporation (ROG) 0.01 10222 NEW 61.14 77.62
Ramco-Gershenson Properties Trust (RPT) 0.01 21141 +16.00% 19.63 18.30
ScanSource (SCSC) 0.01 15100 +23.00% 37.09 36.82
A. Schulman (SHLM) 0.01 14200 NEW 24.44 41.11
Selective Insurance (SIGI) 0.01 9900 -47.00% 38.18 27.70
South Jersey Industries (SJI) 0.01 17830 NEW 31.63 52.59
Semtech Corporation (SMTC) 0.01 25552 +135.00% 23.87 27.13
SPX Corporation (SPW) 0.01 41088 +7.00% 14.85 84.59
Superior Industries International (SUP) 0.01 16251 +34.00% 26.77 17.74
Terex Corporation (TEX) 0.01 17100 -66.00% 20.29 25.14
Teleflex Incorporated (TFX) 0.01 2100 -75.00% 177.14 119.71
TTM Technologies (TTMI) 0.01 36200 +21.00% 7.54 8.75
Monotype Imaging Holdings (TYPE) 0.01 19460 24.61 31.77
United Bankshares (UBSI) 0.01 6562 +4.00% 37.49 36.44
UGI Corporation (UGI) 0.01 9390 +71.00% 45.26 31.93
Universal Insurance Holdings (UVE) 0.01 23366 -21.00% 18.57 24.27
Cimarex Energy 0.01 5018 NEW 119.37 0.00
Amerisafe (AMSF) 0.01 10280 +48.00% 61.19 39.88
American Public Education (APEI) 0.01 21245 -2.00% 28.10 30.32
athenahealth (ATHN) 0.01 5067 +71.00% 137.95 120.44
Cal-Maine Foods (CALM) 0.01 6602 -71.00% 44.38 36.72
Cathay General Ban (CATY) 0.01 21100 NEW 28.20 26.55
Ciena Corporation (CIEN) 0.01 35500 NEW 18.76 20.98
Cepheid (CPHD) 0.01 12568 NEW 30.71 55.12
Chesapeake Utilities Corporation (CPK) 0.01 7300 NEW 66.16 46.69
Capella Education Company (CPLA) 0.01 10795 +9.00% 52.62 64.87
Energen Corporation (EGN) 0.01 12343 -54.00% 48.21 62.96
P.H. Glatfelter Company (GLT) 0.01 30573 -38.00% 19.56 24.61
Hexcel Corporation (HXL) 0.01 16491 +18.00% 41.66 47.72
IDA (IDA) 0.01 4500 +55.00% 81.33 59.75
Myriad Genetics (MYGN) 0.01 14167 -36.00% 30.63 34.39
Neustar (NSR) 0.01 13000 -9.00% 23.54 21.98
NxStage Medical (NXTM) 0.01 14241 NEW 21.70 16.68
Children's Place Retail Stores (PLCE) 0.01 8600 -79.00% 80.23 57.66
Poly (PLCM) 0.01 26600 -20.00% 11.24 13.00
Shenandoah Telecommunications Company (SHEN) 0.01 15500 NEW 39.03 27.87
Skyworks Solutions (SWKS) 0.01 11168 NEW 63.31 92.91
TFS Financial Corporation (TFSL) 0.01 20923 -20.00% 17.21 14.38
Trustmark Corporation (TRMK) 0.01 10300 NEW 24.85 23.63
Texas Roadhouse (TXRH) 0.01 7800 -28.00% 45.64 36.16
Urban Outfitters (URBN) 0.01 10565 -14.00% 27.54 44.81
United Therapeutics Corporation (UTHR) 0.01 3700 -19.00% 105.95 161.87
Vector (VGR) 0.01 16768 NEW 22.42 21.79
Worthington Industries (WOR) 0.01 14269 -8.00% 42.33 25.15
AAON (AAON) 0.01 12224 +2.00% 27.49 21.75
Advisory Board Company (ABCO) 0.01 15943 -42.00% 35.38 51.60
AAR (AIR) 0.01 20771 +10.00% 23.35 32.07
ALLETE (ALE) 0.01 8122 +21.00% 64.64 52.24
Bob Evans Farms (BOBE) 0.01 13117 -24.00% 37.97 46.20
Buffalo Wild Wings (BWLD) 0.01 4836 +13.00% 138.96 184.67
Cambrex Corporation (CBM) 0.01 7164 -3.00% 51.79 33.91
Calgon Carbon Corporation (CCC) 0.01 30900 -42.00% 13.14 20.35
Ennis (EBF) 0.01 12423 NEW 19.16 13.51
NIC (EGOV) 0.01 28920 +50.00% 21.96 16.82
Equity Lifestyle Properties (ELS) 0.01 3376 +19.00% 79.98 52.68
Ensign (ENSG) 0.01 19600 +34.00% 21.02 43.09
H.B. Fuller Company (FUL) 0.01 7137 +42.00% 44.00 42.13
Geron Corporation (GERN) 0.01 88300 -15.00% 2.68 4.14
Home BancShares (HOMB) 0.01 19000 NEW 19.79 32.11
Headwaters Incorporated (HW) 0.01 16292 +4.00% 17.92 16.03
ICU Medical, Incorporated (ICUI) 0.01 3757 -46.00% 112.86 87.07
Merit Medical Systems (MMSI) 0.01 12139 NEW 19.85 19.04
Matrix Service Company (MTRX) 0.01 18900 -50.00% 16.51 17.50
Navigant Consulting (NCI) 0.01 14900 -51.00% 16.17 12.96
Owens & Minor (OMI) 0.01 10700 -52.00% 37.38 33.27
Pinnacle Financial Partners (PNFP) 0.01 10334 -25.00% 48.87 41.92
PS Business Parks (PSB) 0.01 4982 +54.00% 105.98 77.40
Quality Systems (QSII) 0.01 25740 -35.00% 11.93 15.91
Repligen Corporation (RGEN) 0.01 13444 +41.00% 27.37 25.34
SJW (SJW) 0.01 7105 +9.00% 39.41 31.82
SYNNEX Corporation (SNX) 0.01 3300 NEW 94.85 73.25
Tech Data Corporation (TECD) 0.01 7053 -24.00% 71.88 56.70
UMB Financial Corporation (UMBF) 0.01 8385 NEW 53.19 50.56
UniFirst Corporation (UNF) 0.01 3716 NEW 115.72 114.67
WGL Holdings (WGL) 0.01 5800 NEW 70.86 51.87
Westlake Chemical Corporation (WLK) 0.01 12611 -2.00% 42.90 66.20
Watts Water Technologies (WTS) 0.01 4358 58.28 52.83
Ixia (XXIA) 0.01 33000 -46.00% 9.82 12.14
Acorda Therapeutics (ACOR) 0.01 13546 -44.00% 25.47 35.18
AMETEK (AME) 0.01 11275 -23.00% 46.21 51.35
Cynosure (CYNO) 0.01 7500 +48.00% 48.67 29.75
Flowers Foods (FLO) 0.01 28789 -32.00% 18.76 20.51
Genomic Health (GHDX) 0.01 11800 NEW 25.93 32.05
Globalstar (GSAT) 0.01 269687 NEW 1.21 3.16
IHS (IHS) 0.01 5661 NEW 115.53 111.86
Onebeacon Insurance Group Ltd Cl-a 0.01 21480 13.78 0.00
Omega Protein Corporation (OME) 0.01 29108 +66.00% 19.99 11.10
OraSure Technologies (OSUR) 0.01 111236 +24.00% 5.91 7.47
Silicon Motion Technology (SIMO) 0.01 6138 NEW 47.74 27.11
SurModics (SRDX) 0.01 12206 -16.00% 23.51 25.16
Trimas Corporation (TRS) 0.01 31968 -19.00% 17.99 28.85
United Natural Foods (UNFI) 0.01 8655 -97.00% 46.79 73.98
HEALTHSOUTH (HLS) 0.01 10130 -21.00% 38.80 41.95
Potlatch Corporation (PCH) 0.01 16198 +68.00% 34.08 38.28
Zix Corporation (ZIXI) 0.01 116341 3.75 3.98
Brink's Company (BCO) 0.01 18800 +160.00% 28.51 26.68
Cavco Industries (CVCO) 0.01 3100 -29.00% 93.55 70.10
Infinity Pharmaceuticals (INFI) 0.01 277600 +365.00% 1.33 15.42
iRobot Corporation (IRBT) 0.01 14257 +37.00% 35.07 33.56
PetMed Express (PETS) 0.01 18400 NEW 18.75 15.49
Ruth's Hospitality (RUTH) 0.01 33656 NEW 15.96 15.12
Senior Housing Properties Trust (SNH) 0.01 18461 NEW 20.85 21.25
Carriage Services (CSV) 0.01 11907 +3.00% 23.68 24.01
Hercules Technology Growth Capital (HTGC) 0.01 36978 -2.00% 12.41 13.99
National Instruments (NATI) 0.01 13000 +88.00% 27.38 30.70
WebMD Health (WBMD) 0.01 7800 -71.00% 58.08 42.39
CoreLogic (CLGX) 0.01 13363 -10.00% 38.46 32.08
Dana Holding Corporation (DAN) 0.01 29296 +17.00% 10.55 20.66
First American Financial (FAF) 0.01 12800 +15.00% 40.23 33.39
New Gold Inc Cda 0.01 81706 NEW 4.38 0.00
Quanex Building Products Corporation (NX) 0.01 21549 -57.00% 18.61 18.74
SM Energy (SM) 0.01 18494 -24.00% 26.96 44.56
Scripps Networks Interactive (SNI) 0.01 11114 +79.00% 62.26 71.97
Brandywine Realty Trust (BDN) 0.01 22520 NEW 16.79 14.84
Amicus Therapeutics (FOLD) 0.01 72981 +330.00% 5.45 8.99
IDT Corporation (IDT) 0.01 19857 +3.00% 14.20 16.35
Liberty Property Trust (LRY) 0.01 8570 -31.00% 39.67 0.00
Masimo Corporation (MASI) 0.01 13464 +6.00% 52.51 30.39
Oclaro (OCLR) 0.01 86885 NEW 4.88 1.57
Select Medical Holdings Corporation (SEM) 0.01 30000 +41.00% 10.87 13.15
Vonage Holdings (VG) 0.01 76715 -19.00% 6.10 4.53
Web (WWWW) 0.01 17300 -21.00% 18.21 18.08
Weingarten Realty Investors (WRI) 0.01 13653 -37.00% 40.80 34.62
KAR Auction Services (KAR) 0.01 16352 -18.00% 41.77 36.58
Spectrum Pharmaceuticals (SPPI) 0.01 42767 +257.00% 6.57 6.09
Ironwood Pharmaceuticals (IRWD) 0.01 34118 +142.00% 13.07 15.36
Carrols Restaurant (TAST) 0.01 28600 NEW 11.89 7.63
DuPont Fabros Technology (DFT) 0.01 9497 -81.00% 47.49 31.04
Eagle Ban (EGBN) 0.01 5114 -17.00% 48.10 36.51
Express (EXPR) 0.01 23500 -58.00% 14.51 15.47
Oasis Petroleum (OAS) 0.01 36242 -48.00% 9.35 13.82
LogMeIn (LOGM) 0.01 11053 +8.00% 63.42 52.48
Cobalt Intl Energy 0.01 203300 +330.00% 1.34 0.00
Vitamin Shoppe 0.01 9840 +11.00% 30.59 0.00
Acadia Realty Trust (AKR) 0.01 12667 NEW 35.53 33.16
Primoris Services (PRIM) 0.01 22700 NEW 18.94 16.99
Green Dot Corporation (GDOT) 0.01 16500 NEW 22.97 15.88
Fabrinet shs 0.01 18700 -34.00% 37.11 0.00
Qlik Technologies (QLIK) 0.01 14310 -51.00% 29.56 31.00
Douglas Dynamics (PLOW) 0.01 12156 -13.00% 25.75 23.08
Kraton Performance Polymers (KRA) 0.01 9800 -84.00% 27.96 19.07
Allied World Assurance 0.01 13051 NEW 35.17 0.00
First Potomac Realty Trust (FPO) 0.01 33965 -4.00% 9.19 11.30
Hldgs 0.01 6900 +46.00% 41.01 0.00
Industries N shs - a - 0.01 5375 -30.00% 74.42 0.00
General Motors Company (GM) 0.01 12648 -64.00% 28.30 37.89
Opko Health (OPK) 0.01 27173 NEW 9.35 14.08
Argan (AGX) 0.01 8346 -67.00% 41.70 31.69
Booz Allen Hamilton Holding Corporation (BAH) 0.01 16479 NEW 29.61 28.70
Endologix (ELGX) 0.01 26571 +28.00% 12.46 15.20
Examworks (EXAM) 0.01 11824 NEW 34.84 38.54
Financial Engines (FNGN) 0.01 18770 +115.00% 25.89 43.42
First Republic Bank/san F 0.01 8148 NEW 69.96 0.00
Ligand Pharmaceuticals In 0.01 4400 +12.00% 119.32 0.00
Mistras (MG) 0.01 15970 -31.00% 23.86 17.57
O'reilly Automotive 0.01 1100 -71.00% 270.91 0.00
Parkway Properties (PKY) 0.01 26505 NEW 16.71 16.67
Sun Communities (SUI) 0.01 5239 -93.00% 76.73 66.79
Tower International (TOWR) 0.01 32419 +276.00% 20.57 25.05
Maiden Holdings Ltd shs 0.01 36300 -15.00% 12.23 0.00
Teekay Tankers Ltd cl a 0.01 107700 -50.00% 2.98 0.00
Motorola Solutions (MSI) 0.01 5200 -82.00% 65.96 65.32
Zagg (ZAGG) 0.01 94870 -28.00% 5.25 8.87
Targa Res 0.01 14394 -51.00% 42.17 0.00
SciQuest (SQI) 0.01 18067 -28.00% 17.66 16.12
Visteon Corporation (VC) 0.01 6672 -89.00% 65.80 97.73
IMPAC Mortgage Holdings (IMH) 0.01 15899 15.66 10.20
Patrick Industries (PATK) 0.01 5785 -38.00% 60.33 56.84
Raptor Pharmaceutical (RPTP) 0.01 108286 -9.00% 5.37 11.45
U.s. Concrete Inc Cmn 0.01 5200 +15.00% 60.96 0.00
Cooper Standard Holdings 0.01 8554 -69.00% 79.03 0.00
Insmed 0.01 28163 +30.00% 9.87 0.00
Materion Corporation 0.01 23900 NEW 24.77 0.00
Neophotonics 0.01 59000 +44.00% 9.53 0.00
USD.001 Central Pacific Financial 0.01 11460 +19.00% 23.56 0.00
American Assets Trust Inc reit 0.01 5754 +9.00% 42.41 0.00
Synergy Res 0.01 54700 NEW 6.65 0.00
Bankunited 0.01 21500 NEW 30.70 0.00
Cornerstone Ondemand 0.01 12075 NEW 38.10 0.00
Tahoe Resources 0.01 31800 +46.00% 14.97 0.00
Prologis 0.01 5600 -40.00% 49.11 0.00
United Cmnty Bks Ga Cap Stk 0.01 31300 NEW 18.27 0.00
Hollyfrontier 0.01 16900 +94.00% 23.79 0.00
Ellie Mae 0.01 2600 -21.00% 91.54 0.00
Wendy's/arby's 0.01 38300 -37.00% 9.61 0.00
Marathon Petroleum 0.01 6464 -53.00% 37.90 0.00
Boingo Wireless 0.01 28647 8.94 0.00
New Mountain Finance 0.01 19593 -4.00% 12.91 0.00
Global Eagle Acquisition Cor 0.01 70750 +553.00% 6.64 0.00
Medgenics 0.01 80000 NEW 5.55 0.00
Ddr Corp stock 0.01 14570 NEW 18.12 0.00
Francescas Hldgs 0.01 43824 -24.00% 11.04 0.00
Suncoke Energy 0.01 41586 -42.00% 5.82 0.00
Marriott Vacations Wrldwde Cp 0.01 4000 -75.00% 68.50 0.00
J Global 0.01 9459 -57.00% 63.22 0.00
Sunpower 0.01 29700 +112.00% 15.49 0.00
Michael Kors Holdings Ltd shs 0.01 12664 +84.00% 49.51 0.00
Wpx Energy 0.01 44514 NEW 9.30 0.00
Newlink Genetics Corporation 0.01 35400 +96.00% 11.27 0.00
Laredo Petroleum Holdings 0.01 54752 NEW 10.48 0.00
Us Silica Hldgs 0.01 16200 NEW 34.44 0.00
M/a 0.01 8900 NEW 33.03 0.00
Allison Transmission Hldngs I 0.01 22364 28.21 0.00
Guidewire Software 0.01 10200 61.76 0.00
Proto Labs 0.01 5900 NEW 57.63 0.00
Yelp Inc cl a 0.01 17906 NEW 30.38 0.00
Demandware 0.01 3842 -68.00% 74.96 0.00
Vantiv Inc Cl A 0.01 10200 NEW 56.57 0.00
Retail Properties Of America 0.01 21622 +2.00% 16.88 0.00
Rowan Companies 0.01 16200 -68.00% 17.65 0.00
Natural Health Trends Cor 0.01 19935 +126.00% 28.19 0.00
Pdc Energy 0.01 10436 NEW 57.59 0.00
Matson 0.01 9056 -53.00% 32.24 0.00
Infoblox 0.01 37051 -59.00% 18.76 0.00
Supernus Pharmaceuticals 0.01 14500 -28.00% 20.34 0.00
Tesaro 0.01 4851 -20.00% 84.11 0.00
Dht Holdings 0.01 60200 -49.00% 5.03 0.00
National Bank Hldgsk 0.01 27007 -23.00% 20.37 0.00
Five Below 0.01 5200 -22.00% 46.35 0.00
Del Friscos Restaurant 0.01 26402 NEW 14.32 0.00
Tile Shop Hldgs 0.01 20200 NEW 19.90 0.00
Palo Alto Networks 0.01 4200 -85.00% 122.62 0.00
Flagstar Ban 0.01 13005 -36.00% 24.38 0.00
DYNEGY INC Common stock 0.01 38655 NEW 17.23 0.00
Sanmina 0.01 17000 -45.00% 26.82 0.00
Restoration Hardware Hldgs I 0.01 16160 -95.00% 28.65 0.00
Realogy Hldgs 0.01 17769 -38.00% 29.04 0.00
Diamondback Energy 0.01 7560 NEW 91.27 0.00
Pbf Energy Inc cl a 0.01 10700 -40.00% 23.74 0.00
Silver Bay Rlty Tr 0.01 25991 +17.00% 17.04 0.00
Laporte Ban 0.01 20746 NEW 16.34 0.00
Shutterstock 0.01 13398 -39.00% 45.83 0.00
Norwegian Cruise Line Hldgs shs 0.01 9400 -28.00% 39.79 0.00
Pinnacle Foods Inc De 0.01 12729 -71.00% 46.27 0.00
West 0.01 25731 +10.00% 19.66 0.00
Metropcs Communications 0.01 6300 -74.00% 43.33 0.00
Hci 0.01 10100 NEW 27.33 0.00
Hannon Armstrong stock 0.01 12232 NEW 21.58 0.00
Gigamon 0.01 17105 -50.00% 37.42 0.00
Mallinckrodt Pub 0.01 5434 -28.00% 60.73 0.00
Sprint 0.01 94692 +522.00% 4.53 0.00
Hd Supply 0.01 10016 -81.00% 34.84 0.00
Portola Pharmaceuticals 0.01 24761 -18.00% 23.59 0.00
Cdw 0.01 10000 NEW 40.10 0.00
Servisfirst Bancshares 0.01 12100 NEW 49.42 0.00
First Nbc Bank Holding 0.01 19900 -66.00% 16.78 0.00
Bluebird Bio 0.01 10098 NEW 43.28 0.00
Biotelemetry 0.01 14570 +38.00% 16.27 0.00
Kcg Holdings Inc Cl A 0.01 19300 NEW 13.32 0.00
Gogo 0.01 41864 +58.00% 8.38 0.00
Luxoft Holding Inc cmn 0.01 4974 -64.00% 52.07 0.00
Acceleron Pharma 0.01 14140 +27.00% 33.95 0.00
Leidos Holdings 0.01 11484 -66.00% 47.89 0.00
Fox Factory Hldg 0.01 15315 -61.00% 17.37 0.00
Mirati Therapeutics 0.01 45900 NEW 5.47 0.00
Ophthotech 0.01 10501 -7.00% 51.04 0.00
Five Prime Therapeutics 0.01 12300 -18.00% 41.38 0.00
Pattern Energy 0.01 15976 NEW 22.97 0.00
Sirius Xm Holdings 0.01 117700 NEW 3.95 0.00
Allegion Plc equity 0.01 4100 -16.00% 69.51 0.00
American Airls 0.01 8500 NEW 28.35 0.00
Columbia Ppty Tr 0.01 32395 -12.00% 21.39 0.00
Empire St Rlty Tr Inc cl a 0.01 24360 +139.00% 19.01 0.00
Potbelly 0.01 45285 -21.00% 12.54 0.00
Veeva Sys Inc cl a 0.01 12100 NEW 34.13 0.00
58 Com Inc spon adr rep a 0.01 11854 45.89 0.00
Twitter 0.01 36728 NEW 16.91 0.00
Wix Com Ltd shs 0.01 9600 NEW 30.31 0.00
Vince Hldg 0.01 45891 +16.00% 5.47 0.00
Macrogenics 0.01 12858 NEW 26.99 0.00
Marcus & Millichap 0.01 18867 -17.00% 25.39 0.00
Lgi Homes 0.01 10372 -67.00% 31.91 0.00
Earthlink Holdings 0.01 67406 -19.00% 6.39 0.00
Amc Entmt Hldgs Inc Cl A 0.01 13816 -8.00% 27.58 0.00
Xencor 0.01 24664 NEW 18.98 0.00
Retrophin 0.01 37967 +57.00% 17.80 0.00
Rsp Permian 0.01 9664 -54.00% 34.87 0.00
Endo International 0.01 17296 -73.00% 15.61 0.00
Glycomimetics 0.01 55000 NEW 7.27 0.00
Inogen 0.01 8000 +70.00% 50.12 0.00
Installed Bldg Prods 0.01 11300 NEW 36.28 0.00
Varonis Sys 0.01 11394 NEW 24.05 0.00
Revance Therapeutics 0.01 27200 NEW 13.60 0.00
Eagle Pharmaceuticals 0.01 7000 +29.00% 38.86 0.00
Union Bankshares Corporation 0.01 10058 NEW 24.76 0.00
New York Reit 0.01 38284 +120.00% 9.25 0.00
Spartannash 0.01 13300 30.60 0.00
Dorian Lpg 0.01 45300 NEW 7.04 0.00
Ims Health Holdings 0.01 15000 NEW 25.33 0.00
Inovio Pharmaceuticals 0.01 26801 -46.00% 9.25 0.00
La Quinta Holdings 0.01 30625 -13.00% 11.40 0.00
Zoe's Kitchen 0.01 9100 NEW 36.26 0.00
Fnf 0.01 8001 -68.00% 37.50 0.00
Jd 0.01 24572 +80.00% 21.24 0.00
Arista Networks 0.01 7052 -35.00% 64.38 0.00
Caretrust Reit 0.01 21530 -70.00% 13.79 0.00
Moelis & Co 0.01 18489 -36.00% 22.50 0.00
Heritage Ins Hldgs 0.01 32481 -42.00% 11.98 0.00
Adeptus Health Inc-class A 0.01 10249 +48.00% 51.61 0.00
Servicemaster Global 0.01 7512 -69.00% 39.80 0.00
Kite Rlty Group Tr 0.01 11719 NEW 27.99 0.00
Meridian Ban 0.01 29549 -5.00% 14.79 0.00
Lo 0.01 24366 -22.00% 13.01 0.00
Sage Therapeutics 0.01 9373 NEW 30.09 0.00
Catalent 0.01 22064 +86.00% 22.98 0.00
Liberty Tripadvisor Hldgs 0.01 22393 NEW 21.88 0.00
Monogram Residential Trust 0.01 40151 -12.00% 10.21 0.00
Cyberark Software Ltd shs 0.01 9801 -15.00% 48.57 0.00
Amphastar Pharmaceuticals 0.01 30276 +48.00% 16.12 0.00
Travelport Worldwide Ltd shs 0.01 24081 -31.00% 12.87 0.00
Halyard Health 0.01 16679 NEW 32.50 0.00
Klx Inc Com $0.01 0.01 14342 NEW 31.03 0.00
New Senior Inv Grp 0.01 63072 -7.00% 10.69 0.00
Education Rlty Tr New ret 0.01 5384 NEW 46.06 0.00
Paramount Group Inc reit 0.01 35828 15.94 0.00
Dermira 0.01 14425 NEW 29.25 0.00
Nevro 0.01 3514 -52.00% 73.71 0.00
Medtronic 0.01 4000 NEW 86.75 0.00
Qorvo 0.01 9485 -55.00% 55.25 0.00
Inovalon Holdings Inc Cl A 0.01 15617 NEW 17.99 0.00
Xenia Hotels & Resorts 0.01 32245 -35.00% 16.78 0.00
Hrg 0.01 43591 NEW 13.74 0.00
Shake Shack Inc cl a 0.01 9600 -56.00% 36.46 0.00
Summit Matls Inc cl a 0.01 15814 -68.00% 20.49 0.00
Easterly Government Properti reit 0.01 17151 NEW 19.71 0.00
International Game Technology 0.01 24429 NEW 18.75 0.00
Windstream Holdings 0.01 55436 +5.00% 9.27 0.00
Dhi 0.01 78870 -3.00% 6.23 0.00
Talen Energy 0.01 34897 NEW 13.55 0.00
Tegna Inc Com stock 0.01 25782 +130.00% 23.16 0.00
Wec Energy Group Inc Com stock 0.01 4700 NEW 65.32 0.00
Etsy 0.01 58016 +70.00% 9.58 0.00
Tallgrass Energy Gp Lp master ltd part 0.01 12835 -18.00% 22.59 0.00
Nrg Yield Inc Cl A New cs 0.01 22961 -8.00% 15.20 0.00
Apple Hospitality Reit 0.01 15649 -7.00% 18.79 0.00
Godaddy Inc cl a 0.01 9829 -13.00% 31.23 0.00
Wingstop 0.01 15000 -29.00% 27.27 0.00
Babcock & Wilcox Enterprises, 0.01 33272 +152.00% 14.70 0.00
Alarm Com Hldgs 0.01 12100 NEW 25.62 0.00
Black Knight Finl Svcs Inc cl a 0.01 18082 +33.00% 37.61 0.00
Civeo 0.01 176794 -45.00% 1.80 0.00
Vareit, Inc reits 0.01 65915 -32.00% 10.13 0.00
Cable One 0.01 1252 NEW 511.18 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 11367 NEW 36.25 0.00
Spx Flow 0.01 11520 -46.00% 26.04 0.00
Madison Square Garden Cl A 0.01 4028 +15.00% 172.54 0.00
Global Blood Therapeutics In 0.01 26243 NEW 16.58 0.00
Planet Fitness Inc-cl A 0.01 23850 NEW 18.87 0.00
Rapid7 0.01 42387 -2.00% 12.57 0.00
Penumbra 0.01 5500 NEW 59.45 0.00
Seritage Growth Pptys Cl A Added 0.01 5614 -12.00% 49.88 0.00
Steris 0.01 8400 +15.00% 68.81 0.00
Archrock 0.01 25743 +14.00% 9.40 0.00
Northstar Realty Europe 0.01 28080 +13.00% 9.26 0.00
Rmr Group Inc cl a 0.01 10567 +14.00% 30.95 0.00
Performance Food 0.01 10190 NEW 26.89 0.00
First Data 0.01 26774 +31.00% 11.06 0.00
Csra 0.01 12024 -50.00% 23.45 0.00
Four Corners Ppty Tr 0.01 11820 NEW 20.56 0.00
Avangrid 0.01 11570 +4.00% 46.07 0.00
Colony Starwood Homes 0.01 8420 -48.00% 30.40 0.00
Broad 0.01 3058 -10.00% 155.33 0.00
Frontline Ltd Shs 0.01 62600 -38.00% 7.88 0.00
Manitowoc Foodservice 0.01 37537 -49.00% 17.61 0.00
Dentsply Sirona 0.01 4500 -38.00% 62.00 0.00
S&p Global 0.01 2894 -65.00% 107.12 0.00
Herc Hldgs 0.01 27761 NEW 11.06 0.00
Integer Hldgs 0.01 9908 NEW 30.88 0.00
Cardtronics Plc Shs Cl A 0.01 17462 NEW 39.80 0.00
Hope Ban 0.01 28100 NEW 14.91 0.00
Keryx Biopharmaceuticals (KERX) 0.00 30687 6.62 12.79
Cognizant Technology Solutions (CTSH) 0.00 4000 -82.00% 57.25 60.57
EXCO Resources (XCO) 0.00 29568 1.29 1.61
Gerdau SA (GGB) 0.00 38182 NEW 1.81 3.52
iStar Financial (SFI) 0.00 18360 +19.00% 9.59 0.00
Broadridge Financial Solutions (BR) 0.00 3300 NEW 65.15 51.66
Legg Mason (LM) 0.00 7776 NEW 29.45 54.88
Suntrust Banks Inc $1.00 Par Cmn 0.00 5700 -26.00% 41.05 0.00
Cabot Oil & Gas Corporation (COG) 0.00 9090 NEW 25.74 27.30
Norfolk Southern (NSC) 0.00 2420 -75.00% 85.12 108.18
Career Education (CECO) 0.00 23643 NEW 5.96 5.50
Curtiss-Wright (CW) 0.00 2395 NEW 84.34 71.17
Harsco Corporation (HSC) 0.00 23271 -64.00% 6.66 15.76
Ryder System (R) 0.00 3642 NEW 61.23 92.14
SUPERVALU (SVU) 0.00 48576 -4.00% 4.71 10.71
Rent-A-Center (RCII) 0.00 14520 NEW 12.26 26.85
Tidewater (TDW) 0.00 13600 -70.00% 4.41 23.70
Cadence Design Systems (CDNS) 0.00 8500 -76.00% 24.35 17.85
Air Products & Chemicals (APD) 0.00 1568 -92.00% 142.22 152.20
CIBER (CBR) 0.00 16463 1.52 3.88
Pacific Sunwear of California (PSUN) 0.00 24399 0.00 2.77
PCTEL (PCTI) 0.00 37065 4.72 8.73
Horace Mann Educators Corporation (HMN) 0.00 6455 NEW 33.77 32.77
Callaway Golf Company (ELY) 0.00 13600 NEW 10.22 8.55
Merck & Co (MRK) 0.00 3900 -99.00% 57.69 56.20
Franklin Street Properties (FSP) 0.00 15194 -2.00% 12.24 12.25
Dynex Capital (DX) 0.00 14845 6.94 8.12
Energy Xxi 0.00 17416 -25.00% 0.06 0.00
Enzon Pharmaceuticals (ENZN) 0.00 47998 0.40 1.07
PACCAR (PCAR) 0.00 4400 -66.00% 51.82 60.73
Resources Connection (RECN) 0.00 15125 -36.00% 14.81 17.00
Umpqua Holdings Corporation (UMPQ) 0.00 14000 -41.00% 15.50 16.43
Whiting Petroleum Corporation (WLL) 0.00 20765 NEW 9.25 37.80
Lexington Realty Trust (LXP) 0.00 14053 +12.00% 10.10 9.77
Entravision Communication (EVC) 0.00 29687 -37.00% 6.70 6.39
FelCor Lodging Trust Incorporated (FCH) 0.00 29593 -24.00% 6.22 10.50
FreightCar America (RAIL) 0.00 14780 -76.00% 14.07 28.94
Amkor Technology (AMKR) 0.00 41032 +156.00% 5.75 9.42
Quantum Corporation (QTM) 0.00 44403 0.43 1.66
Advanced Energy Industries (AEIS) 0.00 5400 NEW 37.96 25.20
Aircastle 0.00 10378 -7.00% 19.56 0.00
ArcelorMittal (MT) 0.00 21298 NEW 4.65 10.31
Brunswick Corporation (BC) 0.00 4800 -60.00% 45.42 52.20
Clean Energy Fuels (CLNE) 0.00 31173 NEW 3.46 5.23
Harte-Hanks (HHS) 0.00 21771 1.61 7.43
InterNAP Network Services (INAP) 0.00 12689 +17.00% 2.05 9.71
JAKKS Pacific (JAKK) 0.00 23957 -57.00% 7.89 6.28
Jones Lang LaSalle Incorporated (JLL) 0.00 2400 -74.00% 97.50 155.46
Rudolph Technologies (RTEC) 0.00 12133 -41.00% 15.49 12.34
Ship Finance Intl 0.00 12900 -80.00% 14.73 0.00
Sonic Automotive (SAH) 0.00 10100 -74.00% 17.13 23.25
W&T; Offshore (WTI) 0.00 20187 NEW 2.33 5.65
American Equity Investment Life Holding (AEL) 0.00 11317 -64.00% 14.23 28.29
Iridium Communications (IRDM) 0.00 10697 NEW 8.88 9.57
Key Energy Services (KEG) 0.00 23376 0.21 1.71
Rex Energy Corporation (REXX) 0.00 24395 -80.00% 0.66 4.01
Spartan Motors (SPAR) 0.00 12043 -54.00% 6.23 4.77
Atlas Air Worldwide Holdings (AAWW) 0.00 4900 -52.00% 41.43 45.29
American Campus Communities (ACC) 0.00 4218 -85.00% 52.87 40.71
Albany Molecular Research (AMRI) 0.00 12500 NEW 13.44 17.89
Atwood Oceanics (ATW) 0.00 16700 -79.00% 12.51 28.96
Bill Barrett Corporation (BBG) 0.00 13044 -29.00% 6.36 8.46
BioCryst Pharmaceuticals (BCRX) 0.00 16687 -86.00% 2.82 9.56
Bristow (BRS) 0.00 15900 -43.00% 11.38 58.24
Coeur d'Alene Mines Corporation (CDE) 0.00 17288 NEW 10.64 4.37
Cedar Shopping Centers (CDR) 0.00 27222 -2.00% 7.42 7.15
Mack-Cali Realty (CLI) 0.00 8533 -43.00% 26.95 18.37
Dril-Quip (DRQ) 0.00 3500 -38.00% 58.57 68.82
EPIQ Systems (EPIQ) 0.00 10752 NEW 14.60 16.96
Group 1 Automotive (GPI) 0.00 4600 -41.00% 49.35 77.31
Helix Energy Solutions (HLX) 0.00 10539 -45.00% 6.74 13.51
Heidrick & Struggles International (HSII) 0.00 12455 -9.00% 16.86 23.37
Lithia Motors (LAD) 0.00 3300 -41.00% 71.21 88.12
LivePerson (LPSN) 0.00 19123 +42.00% 6.33 10.99
Northern Oil & Gas (NOG) 0.00 18444 +13.00% 4.61 7.09
Omega Healthcare Investors (OHI) 0.00 6617 -56.00% 34.00 38.61
Oceaneering International (OII) 0.00 6900 -53.00% 29.86 51.70
Parker Drilling Company (PKD) 0.00 14133 NEW 2.26 3.00
Sally Beauty Holdings (SBH) 0.00 7700 NEW 29.35 32.97
ShoreTel (SHOR) 0.00 11000 -37.00% 6.73 6.79
Synchronoss Technologies (SNCR) 0.00 6354 -64.00% 31.79 41.93
Tempur-Pedic International (TPX) 0.00 4100 -14.00% 55.37 55.78
Vanda Pharmaceuticals (VNDA) 0.00 12719 NEW 11.16 10.67
Allegiant Travel Company (ALGT) 0.00 1423 NEW 151.79 190.33
Alon USA Energy (ALJ) 0.00 30900 +43.00% 6.47 14.28
Anworth Mortgage Asset Corporation (ANH) 0.00 21180 +2.00% 4.72 5.14
Belden (BDC) 0.00 3497 -28.00% 60.34 85.06
General Cable Corporation (BGC) 0.00 17000 -11.00% 12.71 14.92
CBIZ (CBZ) 0.00 10623 -6.00% 10.45 8.73
Capstead Mortgage Corporation (CMO) 0.00 18312 -25.00% 9.72 11.63
Denbury Resources (DNR) 0.00 57477 -29.00% 3.58 7.60
Hain Celestial (HAIN) 0.00 4497 NEW 49.81 60.12
Harmony Gold Mining (HMY) 0.00 30958 +2.00% 3.62 1.74
Medivation (MDVN) 0.00 3500 -99.00% 60.29 127.95
MannKind Corporation (MNKD) 0.00 103325 1.16 5.54
NuVasive (NUVA) 0.00 3712 -82.00% 59.81 44.67
Arena Pharmaceuticals (ARNA) 0.00 26203 -6.00% 1.72 4.61
Berkshire Hills Ban (BHLB) 0.00 8211 +7.00% 26.92 26.32
Clear Channel Outdoor Holdings (CCO) 0.00 22321 6.23 9.46
Cubic Corporation (CUB) 0.00 5800 -61.00% 40.17 50.71
ImmunoGen (IMGN) 0.00 63300 NEW 3.08 7.55
Jack Henry & Associates (JKHY) 0.00 2600 -16.00% 87.31 65.91
Rigel Pharmaceuticals (RIGL) 0.00 29251 2.22 3.52
Scotts Miracle-Gro Company (SMG) 0.00 2900 -12.00% 70.00 68.34
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 13500 0.30 0.00
Computer Task (CTGX) 0.00 10115 4.94 0.00
Commercial Vehicle (CVGI) 0.00 26333 5.20 5.74
EnerNOC (ENOC) 0.00 32197 -49.00% 6.30 11.28
GTx (GTXI) 0.00 34033 0.56 0.80
Morgans Hotel (MHGC) 0.00 16180 2.16 7.17
Nautilus (NLS) 0.00 11805 -16.00% 17.87 15.54
PDF Solutions (PDFS) 0.00 16614 -3.00% 13.96 17.40
Casella Waste Systems (CWST) 0.00 17235 7.83 4.67
ExlService Holdings (EXLS) 0.00 3900 -74.00% 52.31 34.47
Idera Pharmaceuticals (IDRA) 0.00 17988 1.56 4.40
Warren Resources (WRES) 0.00 11320 0.00 1.23
Mercer International (MERC) 0.00 11672 -12.00% 7.97 13.87
Alexandria Real Estate Equities (ARE) 0.00 2012 NEW 103.38 94.19
Marchex (MCHX) 0.00 35900 3.18 4.14
CalAmp (CAMP) 0.00 15900 -34.00% 14.78 18.83
Accuray Incorporated (ARAY) 0.00 32005 NEW 5.19 8.54
Central Garden & Pet (CENTA) 0.00 10852 NEW 21.75 9.88
K12 (LRN) 0.00 14767 -30.00% 12.46 16.11
M.D.C. Holdings (MDC) 0.00 8800 -52.00% 24.32 26.13
Support (SPRT) 0.00 13793 0.87 1.70
Willbros (WG) 0.00 14352 2.51 5.75
Lionbridge Technologies (LIOX) 0.00 41553 -2.00% 3.95 5.33
CBL & Associates Properties (CBL) 0.00 17451 +33.00% 9.28 18.82
Green Plains Renewable Energy (GPRE) 0.00 10600 -43.00% 19.72 27.88
Pinnacle West Capital Corporation (PNW) 0.00 2700 -82.00% 81.11 61.71
Roadrunner Transportation Services Hold. (RRTS) 0.00 16500 -21.00% 7.45 25.21
Ariad Pharmaceuticals (ARIA) 0.00 21400 -20.00% 7.38 8.09
Celldex Therapeutics (CLDX) 0.00 15137 -89.00% 4.36 29.43
AVEO Pharmaceuticals (AVEO) 0.00 83869 0.97 1.56
Curis (CRIS) 0.00 18963 1.58 3.06
Corcept Therapeutics Incorporated (CORT) 0.00 28449 5.45 3.91
Capital Southwest Corporation (CSWC) 0.00 10252 13.66 48.44
CAI International (CAP) 0.00 11596 7.50 23.43
GulfMark Offshore (GLF) 0.00 21400 NEW 3.13 14.69
Achillion Pharmaceuticals (ACHN) 0.00 19846 -50.00% 7.81 11.17
Build-A-Bear Workshop (BBW) 0.00 15231 -32.00% 13.39 20.21
Sucampo Pharmaceuticals (SCMP) 0.00 18000 -58.00% 10.94 17.19
ZIOPHARM Oncology (ZIOP) 0.00 26106 +10.00% 5.48 13.14
Higher One Holdings (ONE) 0.00 40561 5.10 2.80
IntraLinks Holdings (IL) 0.00 20941 +9.00% 6.49 10.29
Scorpio Tankers Inc shs 0.00 54400 -20.00% 4.19 0.00
SPECTRUM BRANDS Hldgs 0.00 1977 NEW 119.37 0.00
Atlantic Power Corporation (ATP) 0.00 83164 +2.00% 2.48 0.00
Aegerion Pharmaceuticals 0.00 93100 +49.00% 1.49 0.00
Bravo Brio Restaurant (BBRG) 0.00 17185 8.20 14.00
Gladstone Investment Corporation (GAIN) 0.00 12993 -5.00% 7.16 7.34
Pacific Biosciences of California (PACB) 0.00 32921 +75.00% 7.05 5.81
Vera Bradley (VRA) 0.00 10157 NEW 14.18 15.21
NeoGenomics (NGNM) 0.00 14179 NEW 8.04 0.00
Accuride Corporation (ACUZ) 0.00 24539 1.22 0.00
Castle Brands (ROX) 0.00 70500 0.74 1.26
Gold Resource Corporation (GORO) 0.00 45594 -28.00% 3.60 2.92
Triangle Petroleum Corporation (TPLM) 0.00 56170 0.28 4.95
MiMedx (MDXG) 0.00 17800 -48.00% 7.98 9.74
Pernix Therapeutics Holdings (PTX) 0.00 215800 NEW 0.45 11.80
B2gold 0.00 73448 NEW 2.51 0.00
Cavium 0.00 6100 NEW 38.52 0.00
Rait Financial Trust 0.00 27286 3.12 0.00
Magicjack Vocaltec 0.00 20282 6.31 0.00
Carbonite 0.00 12322 +16.00% 9.74 0.00
Skullcandy 0.00 14240 -16.00% 6.11 0.00
Groupon 0.00 44343 -89.00% 3.25 0.00
Manning & Napier Inc cl a 0.00 14747 9.49 0.00
Ubiquiti Networks 0.00 5400 -81.00% 38.70 0.00
Zynga 0.00 82170 -52.00% 2.49 0.00
SYNERGY PHARMACEUTICALS 0.00 34385 -28.00% 3.81 0.00
Neoprobe 0.00 46539 0.54 0.00
XOMA CORP Common equity shares 0.00 30730 0.55 0.00
Matador Resources 0.00 11807 NEW 19.82 0.00
Bazaarvoice 0.00 12629 -11.00% 4.04 0.00
Caesars Entertainment 0.00 22200 +15.00% 7.70 0.00
Avg Technologies shs 0.00 10931 -75.00% 19.03 0.00
Brightcove 0.00 12603 +2.00% 8.81 0.00
Regional Management 0.00 10858 NEW 14.64 0.00
Merrimack Pharmaceuticals In 0.00 11400 -35.00% 5.35 0.00
Gaslog Ltd shs 0.00 18049 NEW 12.96 0.00
Interface 0.00 14100 -63.00% 15.25 0.00
Ares Coml Real Estate 0.00 10985 -11.00% 12.29 0.00
Pioneer Energy Services 0.00 27281 +33.00% 4.58 0.00
Turquoisehillres 0.00 21276 3.38 0.00
Tower Semiconductor 0.00 12959 -8.00% 12.42 0.00
Ryman Hospitality Pptys 0.00 4603 -48.00% 50.62 0.00
Berry Plastics 0.00 5300 NEW 38.87 0.00
Whitewave Foods 0.00 4647 -96.00% 46.91 0.00
Northwest Biotherapeutics In 0.00 31660 0.57 0.00
Arc Document Solutions 0.00 29234 3.90 0.00
Organovo Holdings 0.00 41741 +39.00% 3.71 0.00
Fbr & Co 0.00 10554 14.97 0.00
Tri Pointe Homes 0.00 12400 -80.00% 11.85 0.00
Silver Spring Networks 0.00 19200 NEW 12.14 0.00
Tetraphase Pharmaceuticals 0.00 15157 -65.00% 4.29 0.00
Blackstone Mtg Tr 0.00 7559 NEW 27.65 0.00
Seaworld Entertainment 0.00 12800 -76.00% 14.30 0.00
Tg Therapeutics 0.00 23516 NEW 6.08 0.00
Chimerix 0.00 30253 -21.00% 3.93 0.00
Cytokinetics 0.00 16470 +9.00% 9.47 0.00
Ovascience 0.00 42925 NEW 5.22 0.00
Spirit Realty reit 0.00 11776 NEW 12.74 0.00
Ptc Therapeutics I 0.00 10500 -87.00% 7.05 0.00
Applied Optoelectronics 0.00 11200 -73.00% 11.16 0.00
United Online Inc Common Stock 0.00 11730 -8.00% 11.00 0.00
Ring Energy 0.00 19905 NEW 8.84 0.00
Noble Corp Plc equity 0.00 14800 -63.00% 8.24 0.00
Catchmark Timber Tr Inc cl a 0.00 14416 +10.00% 12.21 0.00
Ftd Cos 0.00 8125 NEW 24.98 0.00
Container Store 0.00 11082 NEW 5.32 0.00
Aerohive Networks 0.00 34408 6.63 0.00
Concert Pharmaceuticals I equity 0.00 12582 -5.00% 11.21 0.00
Cara Therapeutics 0.00 44763 -43.00% 4.80 0.00
Malibu Boats 0.00 10904 -8.00% 12.11 0.00
Akebia Therapeutics 0.00 18798 7.50 0.00
Applied Genetic Technol Corp C 0.00 11161 -13.00% 14.16 0.00
Rayonier Advanced Matls 0.00 16070 -25.00% 13.57 0.00
Ally Financial 0.00 10800 NEW 17.04 0.00
Xcerra 0.00 12138 -14.00% 5.77 0.00
Memorial Resource Development 0.00 10200 -89.00% 15.88 0.00
Zafgen 0.00 15020 -4.00% 5.99 0.00
Jumei Intl Hldg Ltd Sponsored 0.00 13844 NEW 4.12 0.00
Seventy Seven Energy 0.00 16041 0.06 0.00
Terraform Power 0.00 19800 -79.00% 10.91 0.00
Independence Contract Dril I 0.00 35065 NEW 5.42 0.00
Roka Bioscience 0.00 32545 0.58 0.00
Minerva Neurosciences 0.00 22500 NEW 10.22 0.00
Newcastle Investment Corporati 0.00 17558 4.61 0.00
Boot Barn Hldgs 0.00 11999 -29.00% 8.58 0.00
Hortonworks 0.00 16135 -42.00% 10.66 0.00
On Deck Capital 0.00 21047 5.13 0.00
Healthcare Tr Amer Inc cl a 0.00 6699 NEW 32.39 0.00
Fibrogen 0.00 10993 -43.00% 16.37 0.00
Coherus Biosciences 0.00 11300 NEW 16.90 0.00
Habit Restaurants Inc/the-a 0.00 13699 NEW 16.35 0.00
Genesis Healthcare Inc Cl A 0.00 13742 1.75 0.00
Box Inc cl a 0.00 14000 NEW 10.36 0.00
C&j Energy Services 0.00 304400 +257.00% 0.60 0.00
Blue Bird Corp Com stock 0.00 16491 11.89 0.00
Infrareit 0.00 10797 -22.00% 17.50 0.00
Caleres Inc Com stock 0.00 9691 NEW 24.25 0.00
Ceb 0.00 3354 NEW 61.72 0.00
Fitbit 0.00 10745 -68.00% 12.19 0.00
Kraft Heinz 0.00 2400 NEW 88.33 0.00
Horizon Global Corporation 0.00 11795 11.36 0.00
Univar 0.00 11897 NEW 18.91 0.00
Lexicon Pharmaceuticals 0.00 12351 NEW 14.33 0.00
Corindus Vascular Robotics I 0.00 53041 1.43 0.00
Milacron Holdings 0.00 10000 NEW 14.50 0.00
J Alexanders Holding 0.00 10341 9.96 0.00
Terraform Global 0.00 43909 -40.00% 3.26 0.00
Sunrun 0.00 28100 NEW 5.94 0.00
Aimmune Therapeutics 0.00 11400 NEW 10.79 0.00
Natera 0.00 10321 12.11 0.00
Ionis Pharmaceuticals 0.00 9100 NEW 23.30 0.00
Gramercy Ppty Tr 0.00 17517 +14.00% 9.25 0.00
Ferroglobe Plc shs 0.00 11078 -92.00% 8.58 0.00
Halcon Res 0.00 16521 0.48 0.00
Exterran 0.00 17046 +4.00% 12.85 0.00
Novocure Ltd ord shs 0.00 16700 NEW 11.68 0.00
Cascadian Therapeutics 0.00 48760 NEW 0.94 0.00
Orexigen Therapeutics 0.00 12073 NEW 0.41 0.00
Axcelis Technologies 0.00 45098 NEW 2.68 0.00
Caladrius Biosciences Ord 0.00 27424 NEW 0.58 0.00
Hampton Roads Bankshares Inc cs 0.00 31400 NEW 1.78 0.00