Tudor Investment Corporation

Latest statistics and disclosures from TUDOR INVESTMENT CORP ET AL's latest quarterly 13F-HR filing:

TUDOR INVESTMENT CORP ET AL portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 18.94 3.61M +31.00% 205.52 205.25
iShares MSCI Emerging Markets Indx (EEM) 3.63 4.15M +764.00% 34.25 38.45
Allergan 1.65 240489 +239.00% 268.03 0.00
C.R. Bard (BCR) 1.17 225900 +45.00% 202.67 166.60
Starwood Hotels & Resorts Worldwide (HOT) 1.17 550000 +34.00% 83.43 79.90
SanDisk Corporation (SNDK) 1.17 600000 +744.00% 76.08 84.20
Wal-Mart Stores (WMT) 1.08 617500 +240.00% 68.49 81.06
Zimmer Holdings (ZMH) 1.08 397113 +214.00% 106.63 116.78
Time Warner Cable (TWC) 1.05 200000 204.62 154.39
Fidelity National Information Services (FIS) 1.05 646200 +1568.00% 63.31 65.10
EMC Corporation (EMC) 1.04 1.53M +107.00% 26.65 26.24
Ipath S&p 500 Vix S/t Fu Etn 1.01 2.25M -15.00% 17.62 0.00
Transunion 0.98 1.38M -7.00% 27.61 0.00
Merck & Co (MRK) 0.97 714430 +1661.00% 52.91 56.20
Laboratory Corp. of America Holdings (LH) 0.78 262144 +49.00% 117.13 121.70
Medivation (MDVN) 0.78 661185 +420.00% 45.98 127.95
Alphabet Inc Class A cs 0.78 40100 -21.00% 762.89 0.00
Total System Services (TSS) 0.75 619800 +3145.00% 47.58 37.47
SPDR Barclays Capital High Yield B (JNK) 0.70 800000 NEW 34.25 39.12
Pepsi (PEP) 0.66 252165 NEW 102.48 93.96
Graphic Packaging Holding Company (GPK) 0.63 1.90M -3.00% 12.85 14.30
Heartland Payment Systems (HPY) 0.63 256600 +9.00% 96.57 48.18
ITC Holdings (ITC) 0.62 553662 NEW 43.57 35.94
iShares Russell 2000 Index (IWM) 0.62 218859 +125.00% 110.63 119.90
Baxalta Incorporated 0.60 585244 +134.00% 40.40 0.00
Colgate-Palmolive Company (CL) 0.58 323400 NEW 70.65 68.17
KLA-Tencor Corporation (KLAC) 0.56 303454 +285.00% 72.81 60.32
iShares iBoxx $ High Yid Corp Bond (HYG) 0.53 252000 +29.00% 81.69 90.34
Charles River Laboratories (CRL) 0.51 264559 +1200.00% 75.94 78.58
Yahoo! (YHOO) 0.50 536336 -23.00% 36.81 42.61
Mondelez Int 0.50 487677 +883.00% 40.12 0.00
Media Gen 0.50 1.19M NEW 16.31 0.00
Aramark Hldgs 0.49 580000 +3106.00% 33.12 0.00
Cisco Systems (CSCO) 0.47 641544 NEW 28.47 28.51
Hill-Rom Holdings (HRC) 0.47 361800 +1612.00% 50.30 47.72
Boeing Company (BA) 0.45 137775 +177.00% 126.95 152.38
Textron (TXT) 0.43 458055 +228.00% 36.46 42.62
Depository Vipshop Holdings Ltd - Ads receipt 0.43 1.30M NEW 12.88 0.00
Jarden Corporation (JAH) 0.41 275000 +19.00% 58.95 50.93
Netflix (NFLX) 0.39 148981 +739.00% 102.21 443.79
Columbia Pipeline 0.39 615554 +537.00% 25.10 0.00
United Natural Foods (UNFI) 0.38 366432 +3458.00% 40.30 73.98
United Technologies Corporation (UTX) 0.37 145400 +5273.00% 100.10 118.52
priceline.com Incorporated (PCLN) 0.37 11265 +954.00% 1289.12 1190.00
Restoration Hardware Hldgs I 0.37 349765 +1568.00% 41.90 0.00
PPG Industries (PPG) 0.36 127692 -6.00% 111.49 225.60
PowerShares QQQ Trust, Series 1 (QQQQ) 0.36 128847 NEW 109.18 0.00
Facebook Inc cl a 0.36 124814 -92.00% 114.10 0.00
Diebold Incorporated (DBD) 0.35 479181 NEW 28.91 34.00
Reynolds American (RAI) 0.35 275850 +4825.00% 50.31 70.03
Shire (SHPGY) 0.35 80000 NEW 171.90 0.00
CSX Corporation (CSX) 0.33 501188 25.75 33.62
Raytheon Company (RTN) 0.33 105726 +284.00% 122.63 106.21
Wells Fargo & Company (WFC) 0.32 261550 NEW 48.35 53.90
Oracle Corporation (ORCL) 0.32 310152 +94.00% 40.91 41.62
Baidu (BIDU) 0.32 66200 NEW 190.88 207.29
Praxair (PX) 0.31 107284 +3439.00% 114.45 124.53
Eaton 0.31 190900 -36.00% 62.56 0.00
Hubbell 0.31 112713 +27.00% 105.93 0.00
ConAgra Foods (CAG) 0.30 259143 +511.00% 44.62 33.68
Royal Caribbean Cruises 0.29 139525 +597.00% 82.15 0.00
Newell Rubbermaid (NWL) 0.28 250000 +2559.00% 44.29 37.57
Yandex Nv-a 0.28 709532 +1872.00% 15.32 0.00
Home Depot (HD) 0.27 79600 -24.00% 133.42 113.11
Las Vegas Sands (LVS) 0.27 201000 NEW 51.69 52.42
G-III Apparel (GIII) 0.27 213799 +2713.00% 48.89 101.98
Paylocity Holding Corporation 0.27 322615 -48.00% 32.74 0.00
JPMorgan Chase & Co. (JPM) 0.26 170600 +1980.00% 59.27 60.16
CVS Caremark Corporation (CVS) 0.26 97700 +1031.00% 103.73 101.90
Syngenta AG (SYT) 0.26 125066 NEW 82.82 66.54
Progenics Pharmaceuticals (PGNX) 0.26 2.36M 4.36 6.71
Citi 0.26 244059 +99.00% 41.75 0.00
BE Aerospace (BEAV) 0.24 206000 +178.00% 46.12 61.12
Newport Corporation (NEWP) 0.24 400270 +2456.00% 23.00 19.01
Lennox International (LII) 0.24 68058 +49.00% 135.19 107.33
Weyerhaeuser Company (WY) 0.23 286161 -21.00% 30.98 33.37
QUALCOMM (QCOM) 0.23 172318 +62.00% 51.14 71.27
Visa (V) 0.23 117600 -66.00% 76.50 266.74
WABCO Holdings (WBC) 0.23 85897 -41.00% 106.92 114.66
Linkedin 0.23 79494 +1814.00% 114.35 0.00
Monsanto Company (MON) 0.22 98500 NEW 87.74 117.22
Valero Energy Corporation (VLO) 0.22 135100 +30.00% 64.16 56.99
Aetna (AET) 0.22 77400 -10.00% 112.34 100.76
Kinder Morgan 0.22 475597 -18.00% 17.86 0.00
McDonald's Corporation (MCD) 0.21 65300 NEW 125.69 96.21
Target Corporation (TGT) 0.21 101500 NEW 82.29 77.89
Lowe's Companies (LOW) 0.21 108600 -34.00% 75.69 73.15
Tripadvisor 0.21 120600 NEW 66.50 0.00
Pilgrim's Pride Corporation (PPC) 0.20 308320 +917.00% 25.40 24.81
Citrix Systems (CTXS) 0.19 95834 +72.00% 78.58 59.63
International Business Machines (IBM) 0.19 48200 +37.00% 151.46 158.25
Duke Energy 0.19 93500 +799.00% 80.69 0.00
Masonite International 0.19 110525 +616.00% 65.50 0.00
Pentair cs 0.19 136400 NEW 54.26 0.00
Edgewell Pers Care 0.19 90600 +186.00% 80.53 0.00
Xerox Corporation (XRX) 0.18 642599 NEW 11.16 12.92
Ctrip.com International (CTRP) 0.18 161310 NEW 44.26 45.17
Activision Blizzard (ATVI) 0.18 212100 -23.00% 33.84 22.67
Materials SPDR (XLB) 0.18 160000 NEW 44.81 49.68
Bank of America Corporation (BAC) 0.17 489100 +817.00% 13.53 15.95
AMAG Pharmaceuticals (AMAG) 0.17 286200 NEW 23.40 52.58
AT&T; (T) 0.17 170000 +1404.00% 39.17 32.70
Valspar Corporation (VAL) 0.17 60753 NEW 107.02 85.35
Tyson Foods (TSN) 0.17 98064 +86.00% 66.67 37.76
Canadian Pacific Railway 0.17 49332 NEW 132.69 0.00
Equinix 0.17 20000 NEW 330.70 0.00
Pjt Partners 0.17 270000 +181.00% 24.05 0.00
Caterpillar (CAT) 0.16 84200 +68.00% 76.54 79.57
3M Company (MMM) 0.16 37009 NEW 166.64 162.72
Exelon Corporation (EXC) 0.16 169200 +215.00% 35.85 31.85
Valley National Ban (VLY) 0.16 653700 -6.00% 9.54 9.40
Albemarle Corporation (ALB) 0.16 97667 +39.00% 63.93 54.36
Sun Communities (SUI) 0.16 85483 +812.00% 71.60 66.79
Whitewave Foods 0.16 154755 +1512.00% 40.64 0.00
Maxim Integrated Products (MXIM) 0.15 154851 +459.00% 36.78 35.28
UnitedHealth (UNH) 0.15 44700 +409.00% 128.89 113.33
WESCO International (WCC) 0.15 104010 +420.00% 54.67 67.58
Delta Air Lines (DAL) 0.15 117992 +161.00% 48.68 44.19
PowerSecure International (POWR) 0.15 309695 NEW 18.69 11.85
Ss&c Technologies Holding 0.15 94600 -11.00% 63.42 0.00
Incyte Corporation (INCY) 0.14 77400 +809.00% 72.47 88.43
Consolidated Edison (ED) 0.14 69300 +435.00% 76.62 59.90
Emerson Electric (EMR) 0.14 100000 +70.00% 54.38 55.87
Masco Corporation (MAS) 0.14 171200 +301.00% 31.45 25.99
TJX Companies (TJX) 0.14 67800 NEW 78.34 67.66
Kansas City Southern (KSU) 0.14 65169 +3.00% 85.45 113.81
Gaming & Leisure Pptys 0.14 175000 NEW 30.92 0.00
Avenue Financial Hldngs 0.14 289227 NEW 19.37 0.00
Del Taco Restaurants 0.14 541500 +33.00% 10.33 0.00
Gcp Applied Technologies 0.14 270191 NEW 19.94 0.00
BP (BP) 0.13 162898 +114.00% 30.15 38.44
Molson Coors Brewing Company (TAP) 0.13 53100 NEW 96.18 73.49
Red Hat (RHT) 0.13 66865 +434.00% 74.51 65.33
FirstMerit Corporation (FMER) 0.13 240605 NEW 21.05 18.86
Visteon Corporation (VC) 0.13 65000 +870.00% 79.58 97.73
Microsoft Corporation (MSFT) 0.12 83500 -66.00% 55.23 42.00
Whirlpool Corporation (WHR) 0.12 25670 +283.00% 180.47 197.86
Smith & Wesson Holding Corporation (SWHC) 0.12 173239 +340.00% 26.63 13.59
Palo Alto Networks 0.12 29000 +752.00% 163.14 0.00
Liberty Media 0.12 119041 +33.00% 38.63 0.00
Westrock 0.12 118600 +378.00% 39.03 0.00
Ameriprise Financial (AMP) 0.11 44944 94.02 131.20
IAC/InterActive (IACI) 0.11 94639 +159.00% 47.08 68.07
J.B. Hunt Transport Services (JBHT) 0.11 53100 +20.00% 84.24 85.39
Philip Morris International (PM) 0.11 42300 NEW 98.05 77.69
Gold 0.11 273100 +873.00% 16.23 0.00
Armstrong World Industries (AWI) 0.11 85255 +656.00% 48.37 54.61
GameStop (GME) 0.11 130356 +215.00% 31.73 40.53
American International (AIG) 0.11 78652 NEW 54.05 54.59
Axalta Coating Sys 0.11 150625 NEW 29.20 0.00
Newmont Mining Corporation (NEM) 0.10 146309 -20.00% 26.58 21.67
Ross Stores (ROST) 0.10 69800 -29.00% 57.91 105.22
Domtar 0.10 98739 +307.00% 40.50 0.00
Honeywell International (HON) 0.10 36200 +203.00% 111.96 100.92
Gilead Sciences (GILD) 0.10 41349 +148.00% 91.85 99.53
Southern Company (SO) 0.10 75100 -38.00% 51.73 43.68
W.R. Grace & Co. (GRA) 0.10 54513 -58.00% 71.18 96.83
Edison International (EIX) 0.10 54202 NEW 71.92 61.82
Checkpoint Systems (CKP) 0.10 399914 +2048.00% 10.12 10.80
Fox Chase Ban (FXCB) 0.10 200000 +1725.00% 19.32 16.60
Express Scripts Holding 0.10 57136 +396.00% 68.70 0.00
Liberty Media Corp Del Com Ser C 0.10 107344 NEW 38.09 0.00
Liberty Global 0.10 106518 37.88 0.00
Welltower Inc Com reit 0.10 55128 +405.00% 69.41 0.00
CME (CME) 0.09 37970 -10.00% 96.05 95.64
U.S. Ban (USB) 0.09 87202 NEW 40.58 43.76
Berkshire Hathaway (BRK.B) 0.09 26100 -49.00% 141.89 0.00
Bunge 0.09 59335 56.66 0.00
FirstEnergy (FE) 0.09 100172 +71.00% 35.97 34.23
Mattel (MAT) 0.09 102727 NEW 33.61 24.73
Northrop Grumman Corporation (NOC) 0.09 17075 197.89 158.85
Alcoa (AA) 0.09 363132 -6.00% 9.58 10.49
Texas Instruments Incorporated (TXN) 0.09 58400 -47.00% 57.43 57.48
American Electric Power Company (AEP) 0.09 54400 +277.00% 66.41 55.21
First Industrial Realty Trust (FR) 0.09 148750 +1000.00% 22.74 20.16
Ventas (VTR) 0.09 58900 +67.00% 62.96 69.27
Lam Research Corporation (LRCX) 0.09 42083 +32.00% 82.61 78.20
Children's Place Retail Stores (PLCE) 0.09 42632 +92.00% 83.48 57.66
Pvh Corporation 0.09 33662 -56.00% 99.07 0.00
Communityone Ban 0.09 274811 13.28 0.00
Hewlett Packard Enterprise 0.09 207998 +256.00% 17.73 0.00
NASDAQ OMX (NDAQ) 0.08 47510 +395.00% 66.37 49.41
Coca-Cola Company (KO) 0.08 64800 NEW 46.38 40.22
FedEx Corporation (FDX) 0.08 18553 +83.00% 162.72 170.82
Archer Daniels Midland Company (ADM) 0.08 87120 +101.00% 36.31 45.32
Dominion Resources (D) 0.08 41000 NEW 75.11 69.17
Cummins (CMI) 0.08 28108 -77.00% 110.04 137.75
Public Storage (PSA) 0.08 10627 -44.00% 276.48 186.59
Adobe Systems Incorporated (ADBE) 0.08 34693 +724.00% 93.79 76.64
Air Products & Chemicals (APD) 0.08 21697 -14.00% 144.03 152.20
NiSource (NI) 0.08 134982 -19.00% 23.56 41.22
AutoZone (AZO) 0.08 3900 NEW 796.00 644.63
AvalonBay Communities (AVB) 0.08 16700 +214.00% 190.16 167.28
Wynn Resorts (WYNN) 0.08 33323 -66.00% 93.29 128.14
UDR (UDR) 0.08 79466 +645.00% 38.53 31.76
Qts Realty Trust Inc stock 0.08 64433 NEW 47.38 0.00
Michaels Cos Inc/the 0.08 111401 NEW 27.97 0.00
Liberty Global 0.08 89491 +28.00% 35.06 0.00
MasterCard Incorporated (MA) 0.07 27277 -23.00% 94.51 87.52
Waste Management (WM) 0.07 47156 +57.00% 59.00 53.00
Baxter International (BAX) 0.07 64681 -19.00% 41.08 67.92
Interpublic Group of Companies (IPG) 0.07 118853 NEW 22.95 21.34
Staples (SPLS) 0.07 259837 +42.00% 11.03 16.12
Celanese Corporation (CE) 0.07 41406 +44.00% 65.49 56.85
Rogers Communications -cl B 0.07 65182 NEW 40.04 0.00
Spirit AeroSystems Holdings (SPR) 0.07 61878 +126.00% 45.36 50.94
COMSCORE (SCOR) 0.07 94100 +27.00% 30.04 49.38
Genpact Limited shs 0.07 103671 +332.00% 27.19 0.00
SPDR S&P; Metals and Mining (XME) 0.07 132660 +56.00% 20.46 25.98
D Tumi Holdings 0.07 109300 NEW 26.82 0.00
Starz - Liberty Capital stock 0.07 106967 NEW 26.33 0.00
Exxon Mobil Corporation (XOM) 0.06 29400 NEW 83.50 84.57
Republic Services (RSG) 0.06 51978 +18.00% 47.65 40.26
American Eagle Outfitters (AEO) 0.06 150691 +69.00% 16.67 16.91
Digital Realty Trust (DLR) 0.06 25400 -27.00% 88.46 64.33
Kimberly-Clark Corporation (KMB) 0.06 17500 +693.00% 134.56 103.80
Travelers Companies (TRV) 0.06 21500 +76.00% 116.67 105.54
Akamai Technologies (AKAM) 0.06 44777 +70.00% 55.56 69.99
Williams-Sonoma (WSM) 0.06 40697 +465.00% 54.75 80.32
eBay (EBAY) 0.06 92553 -50.00% 23.86 59.78
General Dynamics Corporation (GD) 0.06 17834 -23.00% 131.38 133.60
USG Corporation (USG) 0.06 99737 NEW 24.85 27.52
Alliance Data Systems Corporation (ADS) 0.06 10795 NEW 220.01 275.30
salesforce (CRM) 0.06 30124 +415.00% 73.83 64.26
Sanderson Farms (SAFM) 0.06 26300 NEW 90.19 78.54
Macquarie Infrastructure Company (MIC) 0.06 32183 +98.00% 67.43 79.37
Cleco Corporation (CNL) 0.06 44564 NEW 55.20 54.09
Silver Wheaton 0.06 150000 NEW 16.58 0.00
Motorola Solutions (MSI) 0.06 29183 +55.00% 75.69 65.32
Globus Med Inc cl a 0.06 100283 +236.00% 23.75 0.00
L Brands 0.06 28882 NEW 87.81 0.00
Coty Inc Cl A 0.06 82076 +145.00% 27.83 0.00
Vwr Corp cash securities 0.06 86852 +146.00% 27.06 0.00
Store Capital Corp reit 0.06 87767 +189.00% 25.88 0.00
Orbital Atk 0.06 29066 +107.00% 86.94 0.00
Forest City Realty Trust Inc Class A 0.06 102634 +167.00% 21.09 0.00
Hasbro (HAS) 0.05 24126 +31.00% 80.08 61.01
BlackRock (BLK) 0.05 5400 -27.00% 340.67 357.74
Walt Disney Company (DIS) 0.05 21134 +64.00% 99.32 103.60
Scholastic Corporation (SCHL) 0.05 56021 +138.00% 37.38 35.62
V.F. Corporation (VFC) 0.05 29156 NEW 64.70 73.33
Automatic Data Processing (ADP) 0.05 21700 -94.00% 89.67 85.00
KBR (KBR) 0.05 123488 +317.00% 15.48 14.89
Verisign (VRSN) 0.05 23670 +165.00% 88.55 62.91
NIKE (NKE) 0.05 34086 -74.00% 61.46 96.37
Occidental Petroleum Corporation (OXY) 0.05 27312 NEW 68.43 74.23
Manpower (MAN) 0.05 24405 +125.00% 81.42 82.17
Sturm, Ruger & Company (RGR) 0.05 28915 +750.00% 68.39 52.21
Service Corporation International (SCI) 0.05 72536 +64.00% 24.68 25.12
J.M. Smucker Company (SJM) 0.05 14342 -89.00% 129.83 110.22
Estee Lauder Companies (EL) 0.05 20289 +127.00% 94.31 80.58
Mead Johnson Nutrition (MJN) 0.05 23807 +75.00% 84.98 98.45
Air Methods Corporation (AIRM) 0.05 54964 +48.00% 36.22 50.09
Cooper Tire & Rubber Company (CTB) 0.05 54434 +435.00% 37.02 38.00
Intuit (INTU) 0.05 18200 NEW 103.85 95.52
L-3 Communications Holdings (LLL) 0.05 17042 +346.00% 118.47 125.86
Royal Gold 0.05 40216 NEW 51.25 0.00
Builders FirstSource (BLDR) 0.05 183228 NEW 11.27 5.89
DuPont Fabros Technology (DFT) 0.05 52053 +633.00% 40.54 31.04
Generac Holdings (GNRC) 0.05 54354 NEW 37.23 48.90
Chemtura Corporation (CHMT) 0.05 72692 -9.00% 26.40 25.97
Cooper Standard Holdings 0.05 28047 NEW 71.84 0.00
Jazz Pharmaceuticals 0.05 13552 +99.00% 130.53 0.00
Telephone And Data Systems 0.05 64383 +2.00% 30.09 0.00
Pinnacle Foods Inc De 0.05 44317 +79.00% 44.68 0.00
Hd Supply 0.05 53266 NEW 33.08 0.00
Dean Foods Company 0.05 105613 +37.00% 17.32 0.00
Endo International 0.05 64148 +700.00% 28.15 0.00
Cimpress N V Shs Euro 0.05 21635 NEW 90.69 0.00
Tree 0.05 19200 +170.00% 97.78 0.00
Virtu Financial Inc Class A 0.05 92864 -26.00% 22.11 0.00
Energizer Holdings 0.05 48702 +186.00% 40.51 0.00
Care Cap Properties 0.05 79691 +5.00% 26.84 0.00
Vaneck Vectors Gold Miners mutual 0.05 88660 NEW 19.98 0.00
Senseonics Hldgs 0.05 682804 NEW 2.86 0.00
Packaging Corporation of America (PKG) 0.04 28734 -64.00% 60.42 77.86
Cognizant Technology Solutions (CTSH) 0.04 23029 -17.00% 62.70 60.57
Owens Corning (OC) 0.04 36961 +21.00% 47.29 40.03
Renaissance Re Holdings Ltd Cmn 0.04 12374 +22.00% 119.85 0.00
Johnson & Johnson (JNJ) 0.04 15876 -65.00% 108.21 98.55
Carnival Corporation (CCL) 0.04 27054 -44.00% 52.78 43.98
Cerner Corporation (CERN) 0.04 26880 +673.00% 52.98 69.83
Coach (COH) 0.04 35100 NEW 40.09 40.63
Genuine Parts Company (GPC) 0.04 14700 +85.00% 99.39 92.26
Hologic (HOLX) 0.04 45242 NEW 34.50 31.98
Nuance Communications (NUAN) 0.04 78425 +402.00% 18.69 13.76
R.R. Donnelley & Sons Company (RRD) 0.04 92152 -11.00% 16.40 19.42
Steelcase (SCS) 0.04 96049 +137.00% 14.92 17.89
Tiffany & Co. (TIF) 0.04 20979 +513.00% 73.36 83.92
Commercial Metals Company (CMC) 0.04 101747 +601.00% 16.97 14.51
Western Digital (WDC) 0.04 34288 -48.00% 47.25 97.30
General Mills (GIS) 0.04 21900 NEW 63.39 51.55
Macy's (M) 0.04 35108 -30.00% 44.09 62.37
Royal Dutch Shell (RDS.B) 0.04 29300 +280.00% 49.13 0.00
Agilent Technologies Inc C ommon 0.04 39291 +56.00% 39.86 0.00
Danaher Corporation (DHR) 0.04 15909 -71.00% 94.85 84.59
Dillard's (DDS) 0.04 17038 NEW 84.93 130.44
Abercrombie & Fitch (ANF) 0.04 44816 -38.00% 31.53 21.19
Kellogg Company (K) 0.04 21301 -92.00% 76.57 62.16
Grand Canyon Education (LOPE) 0.04 33847 +19.00% 42.75 44.23
Dr Pepper Snapple (DPS) 0.04 17419 +89.00% 89.44 77.36
Fiserv (FISV) 0.04 15429 -47.00% 102.57 77.15
Frontier Communications (FTR) 0.04 261849 -6.00% 5.59 7.40
PPL Corporation (PPL) 0.04 43100 +31.00% 38.10 31.37
Sempra Energy (SRE) 0.04 16690 +42.00% 104.07 106.08
Primerica (PRI) 0.04 35884 +98.00% 44.53 51.13
Robert Half International (RHI) 0.04 32369 -76.00% 46.59 59.74
Rite Aid Corporation (RAD) 0.04 200700 +100.00% 8.15 7.34
American Campus Communities (ACC) 0.04 29477 NEW 47.09 40.71
CenterPoint Energy (CNP) 0.04 71776 +93.00% 20.93 20.60
InterDigital (IDCC) 0.04 29361 +8.00% 55.65 53.05
MetLife (MET) 0.04 37518 +46.00% 43.95 50.75
MicroStrategy Incorporated (MSTR) 0.04 9238 +15.00% 179.69 162.10
Randgold Resources (GOLD) 0.04 16750 NEW 90.77 66.67
HMS Holdings (HMSY) 0.04 105192 -2.00% 14.35 16.67
Tessera Technologies (TSRA) 0.04 54735 +14.00% 31.00 39.62
WebMD Health (WBMD) 0.04 26980 +303.00% 62.64 42.39
Hyatt Hotels Corporation (H) 0.04 34943 -74.00% 49.48 58.41
Macerich Company (MAC) 0.04 18919 +95.00% 79.23 92.24
Regency Centers Corporation (REG) 0.04 22423 NEW 74.83 63.99
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.04 27044 NEW 53.69 56.03
QEP Resources (QEP) 0.04 120354 +525.00% 14.11 20.60
Fortinet (FTNT) 0.04 48187 +131.00% 30.63 33.20
Huntington Ingalls Inds 0.04 10201 -21.00% 136.95 0.00
Amc Networks Inc Cl A 0.04 26079 +110.00% 64.96 0.00
J Global 0.04 22387 +83.00% 61.60 0.00
Groupon 0.04 440420 +212.00% 3.99 0.00
Cheviot Finl 0.04 103747 14.69 0.00
Infoblox 0.04 91368 +27.00% 17.10 0.00
Libertyinteractivecorp lbtventcoma 0.04 39485 -39.00% 39.13 0.00
Ambarella Inc shs 0.04 37027 +174.00% 44.70 0.00
Quintiles Transnatio Hldgs I 0.04 23076 -19.00% 65.09 0.00
News 0.04 135403 +118.00% 12.77 0.00
Blackhawk Network Hldgs Inc cl a 0.04 46091 +375.00% 34.30 0.00
Leidos Holdings 0.04 34794 +341.00% 50.32 0.00
Zendesk 0.04 71726 -6.00% 20.93 0.00
Trinseo S A shs 0.04 47599 +50.00% 36.81 0.00
Great Wastern Ban 0.04 61316 +290.00% 27.27 0.00
Pra Health Sciences 0.04 36701 +72.00% 42.75 0.00
Chemours 0.04 198731 NEW 7.00 0.00
Ferroglobe Plc shs 0.04 158021 +231.00% 8.81 0.00
E TRADE Financial Corporation (ETFC) 0.03 41961 -8.00% 24.50 27.90
EMCOR (EME) 0.03 23717 -10.00% 48.61 44.03
Aercap Holdings Nv Ord Cmn 0.03 30630 -69.00% 38.79 0.00
State Street Corporation (STT) 0.03 20200 NEW 58.51 72.30
Two Harbors Investment (TWO) 0.03 152361 NEW 7.94 10.30
Principal Financial (PFG) 0.03 33202 +242.00% 39.46 49.56
Devon Energy Corporation (DVN) 0.03 49233 +192.00% 27.46 57.71
Dick's Sporting Goods (DKS) 0.03 23025 +111.00% 46.73 56.47
Eli Lilly & Co. (LLY) 0.03 14907 -95.00% 71.98 68.81
ResMed (RMD) 0.03 17831 +95.00% 57.82 67.11
CBS Corporation (CBS) 0.03 19220 -7.00% 55.10 59.57
Carter's (CRI) 0.03 9938 +153.00% 105.35 88.77
FMC Technologies (FTI) 0.03 46689 NEW 27.35 37.08
NetApp (NTAP) 0.03 36843 +67.00% 27.28 37.63
SYSCO Corporation (SYY) 0.03 24100 +154.00% 46.71 38.41
Sherwin-Williams Company (SHW) 0.03 3853 NEW 284.88 281.82
Best Buy (BBY) 0.03 38957 +219.00% 32.45 40.39
Dow Chemical Company (DOW) 0.03 23073 +32.00% 50.84 47.09
Vulcan Materials Company (VMC) 0.03 9600 -86.00% 105.52 82.73
CSG Systems International (CSGS) 0.03 27363 +36.00% 45.17 29.36
Foot Locker (FL) 0.03 16544 +30.00% 64.49 61.03
Mettler-Toledo International (MTD) 0.03 3144 -42.00% 344.78 306.26
La-Z-Boy Incorporated (LZB) 0.03 48555 +91.00% 26.73 25.42
Cabela's Incorporated (CAB) 0.03 20198 NEW 48.67 56.20
CenturyLink (CTL) 0.03 33271 -30.00% 31.95 35.12
Yum! Brands (YUM) 0.03 14520 -66.00% 81.82 77.05
Arrow Electronics (ARW) 0.03 18633 +314.00% 64.40 60.53
Mentor Graphics Corporation (MENT) 0.03 65354 +66.00% 20.34 23.14
Baker Hughes Incorporated (BHI) 0.03 30000 -36.00% 43.83 59.73
Computer Sciences Corporation (CSC) 0.03 36667 -96.00% 34.39 67.18
Credit Suisse Group AG (CS) 0.03 81700 NEW 14.12 24.99
Royal Dutch Shell (RDS.A) 0.03 26100 NEW 48.47 0.00
Ford Motor Company (F) 0.03 81900 +82.00% 13.50 15.85
Accenture 0.03 9817 -11.00% 115.41 0.00
Cintas Corporation (CTAS) 0.03 12862 -26.00% 89.80 82.26
MSCI (MSCI) 0.03 16293 +10.00% 74.08 55.39
Omni (OMC) 0.03 15136 +288.00% 83.25 76.16
Vornado Realty Trust (VNO) 0.03 13680 NEW 94.44 104.45
GATX Corporation (GMT) 0.03 27842 +239.00% 47.48 56.17
Old Republic International Corporation (ORI) 0.03 64608 +52.00% 18.28 14.60
Public Service Enterprise (PEG) 0.03 24000 -28.00% 47.14 39.84
Thor Industries (THO) 0.03 17500 +35.00% 63.77 60.64
Marathon Oil Corporation (MRO) 0.03 93219 +651.00% 11.14 26.02
Monster Worldwide (MWW) 0.03 318459 +135.00% 3.26 6.47
Constellation Brands (STZ) 0.03 8893 -59.00% 151.13 115.30
Carlisle Companies (CSL) 0.03 13741 -30.00% 99.48 91.27
Hub (HUBG) 0.03 25503 +91.00% 40.78 39.98
Sinclair Broadcast (SBGI) 0.03 34789 +56.00% 30.76 26.27
Aspen Insurance Holdings Ltd shs 0.03 20884 +86.00% 47.69 0.00
Employers Holdings (EIG) 0.03 42189 +382.00% 28.14 24.29
Genes (GCO) 0.03 15176 NEW 72.22 72.60
SBA Communications Corporation (SBAC) 0.03 10397 NEW 100.13 120.39
Entergy Corporation (ETR) 0.03 13100 +95.00% 79.33 75.05
Dycom Industries (DY) 0.03 18000 -10.00% 64.67 43.91
Jones Lang LaSalle Incorporated (JLL) 0.03 9565 +315.00% 117.30 155.46
Steel Dynamics (STLD) 0.03 60331 NEW 22.51 17.52
Huntsman Corporation (HUN) 0.03 87577 NEW 13.30 21.77
Virtusa Corporation (VRTU) 0.03 28435 +59.00% 37.45 38.54
Bruker Corporation (BRKR) 0.03 38748 NEW 28.00 18.90
Terex Corporation (TEX) 0.03 51369 -81.00% 24.88 25.14
Teleflex Incorporated (TFX) 0.03 8620 NEW 156.96 119.71
Cal-Maine Foods (CALM) 0.03 23350 -58.00% 51.91 36.72
Energen Corporation (EGN) 0.03 27403 NEW 36.60 62.96
P.H. Glatfelter Company (GLT) 0.03 49615 +135.00% 20.74 24.61
Molina Healthcare (MOH) 0.03 16092 -31.00% 64.50 61.05
NuVasive (NUVA) 0.03 21787 NEW 48.65 44.67
Chemical Financial Corporation (CHFC) 0.03 27600 NEW 35.69 29.57
VMware (VMW) 0.03 19586 -38.00% 52.33 81.59
Allegheny Technologies Incorporated (ATI) 0.03 63800 -5.00% 16.30 31.49
Clearwater Paper (CLW) 0.03 20420 +67.00% 48.53 60.19
Kennedy-Wilson Holdings (KW) 0.03 59686 +407.00% 21.90 25.70
Suncor Energy 0.03 37791 NEW 27.83 0.00
CNO Financial (CNO) 0.03 69945 -5.00% 17.91 16.13
Pinnacle West Capital Corporation (PNW) 0.03 15200 -38.00% 75.00 61.71
Shutterfly (SFLY) 0.03 27750 NEW 46.38 47.25
Signet Jewelers 0.03 10873 NEW 124.07 0.00
DigitalGlobe (DGI) 0.03 64208 +9.00% 17.30 34.83
Rackspace Hosting (RAX) 0.03 60864 -5.00% 21.59 51.20
SPDR S&P; Homebuilders (XHB) 0.03 35280 -51.00% 33.84 35.32
Express (EXPR) 0.03 56416 +21.00% 21.41 15.47
Tesla Motors (TSLA) 0.03 4500 NEW 229.78 194.42
Nxp Semiconductors N V 0.03 13400 +37.00% 81.04 0.00
Verint Systems (VRNT) 0.03 39290 +504.00% 33.39 57.84
Kraton Performance Polymers (KRA) 0.03 62228 +30.00% 17.31 19.07
General Motors Company (GM) 0.03 35900 +209.00% 31.42 37.89
Pulaski Financial (PULB) 0.03 81661 +2.00% 16.15 12.39
MaxLinear (MXL) 0.03 64947 NEW 18.51 8.16
O'reilly Automotive 0.03 3800 +8.00% 273.33 0.00
Monarch Financial Holdings (MNRK) 0.03 78185 +26.00% 16.61 12.60
Zagg (ZAGG) 0.03 133126 +236.00% 9.01 8.87
Insperity 0.03 25072 +145.00% 51.73 0.00
Air Lease 0.03 38990 +64.00% 32.11 0.00
Rpx 0.03 90964 -17.00% 11.26 0.00
Bankrate 0.03 136579 +141.00% 9.17 0.00
Francescas Hldgs 0.03 57846 +170.00% 19.15 0.00
Marriott Vacations Wrldwde Cp 0.03 16275 +73.00% 67.53 0.00
Ubiquiti Networks 0.03 29614 NEW 33.26 0.00
stock 0.03 27814 +75.00% 48.93 0.00
Realogy Hldgs 0.03 28688 -33.00% 36.11 0.00
Cyrusone 0.03 25499 +206.00% 45.65 0.00
Gigamon 0.03 34360 -8.00% 31.02 0.00
Seaworld Entertainment 0.03 54204 +11.00% 21.07 0.00
First Nbc Bank Holding 0.03 59200 NEW 20.59 0.00
Premier 0.03 32525 +15.00% 33.36 0.00
Science App Int'l 0.03 23244 +11.00% 53.35 0.00
Ringcentral 0.03 63336 -7.00% 15.76 0.00
American Homes 4 Rent-a reit 0.03 63170 +33.00% 15.89 0.00
Hilton Worlwide Hldgs 0.03 47603 -88.00% 22.52 0.00
Graham Hldgs 0.03 2193 -22.00% 480.16 0.00
One Gas 0.03 20166 +345.00% 61.09 0.00
Voya Financial 0.03 37643 +5.00% 29.78 0.00
Memorial Resource Development 0.03 97591 NEW 10.18 0.00
Sabre 0.03 39300 +117.00% 28.93 0.00
Horizon Pharma 0.03 72983 +50.00% 16.57 0.00
Keysight Technologies 0.03 37584 +84.00% 27.75 0.00
Walgreen Boots Alliance 0.03 11872 -46.00% 84.23 0.00
Crown Castle Intl 0.03 12005 -30.00% 86.46 0.00
Dave & Buster's Entertainmnt, * 0.03 28300 +6.00% 38.76 0.00
Zayo Group Hldgs 0.03 55989 -42.00% 24.24 0.00
Qorvo 0.03 21222 -11.00% 50.42 0.00
Barnes & Noble Ed 0.03 123053 -72.00% 9.80 0.00
Msg Network Inc cl a 0.03 73360 -10.00% 17.28 0.00
Manitowoc Foodservice 0.03 73634 NEW 14.74 0.00
Altisource Portfolio Solns S reg shs 0.02 34147 +103.00% 24.16 0.00
Diamond Offshore Drilling (DO) 0.02 29295 -12.00% 21.74 26.52
Stewart Information Services Corporation (STC) 0.02 23748 +65.00% 36.30 36.98
CIT (CIT) 0.02 20000 +9.00% 31.05 44.41
Lincoln National Corporation (LNC) 0.02 22249 +20.00% 39.19 56.84
Equifax (EFX) 0.02 6100 -98.00% 114.24 91.97
AutoNation (AN) 0.02 14400 +105.00% 46.67 60.20
Ecolab (ECL) 0.02 8200 NEW 111.52 115.32
Norfolk Southern (NSC) 0.02 9739 NEW 83.27 108.18
Lennar Corporation (LEN) 0.02 12900 +38.00% 48.37 48.23
General Electric Company (GE) 0.02 22973 NEW 31.78 25.35
Bristol Myers Squibb (BMY) 0.02 11800 +13.00% 63.90 66.08
Bed Bath & Beyond (BBBY) 0.02 14125 -45.00% 49.63 74.05
Greif (GEF) 0.02 19800 +121.00% 32.73 36.08
Nucor Corporation (NUE) 0.02 20314 NEW 47.31 45.99
Sonoco Products Company (SON) 0.02 15596 NEW 48.54 44.25
Stanley Black & Decker (SWK) 0.02 5650 NEW 105.13 95.48
Union Pacific Corporation (UNP) 0.02 12209 -92.00% 79.53 114.86
Zebra Technologies (ZBRA) 0.02 13100 +125.00% 69.01 87.03
Transocean 0.02 79300 +308.00% 9.14 0.00
Avery Dennison Corporation (AVY) 0.02 11600 +73.00% 72.07 51.65
Briggs & Stratton Corporation (BGG) 0.02 34349 -25.00% 23.93 19.47
CACI International (CACI) 0.02 8500 +2.00% 106.71 85.86
Verizon Communications (VZ) 0.02 17987 -3.00% 54.09 48.01
Albany International (AIN) 0.02 20427 NEW 37.60 37.54
Avista Corporation (AVA) 0.02 21726 NEW 40.78 32.60
Entegris (ENTG) 0.02 46631 NEW 13.62 13.13
Darden Restaurants (DRI) 0.02 13582 -42.00% 66.26 62.29
Waddell & Reed Financial (WDR) 0.02 34720 +16.00% 23.53 48.34
Universal Corporation (UVV) 0.02 16118 +63.00% 56.83 45.24
Vishay Intertechnology (VSH) 0.02 77351 +172.00% 12.20 13.59
Manitowoc Company (MTW) 0.02 155174 +184.00% 4.33 19.75
Fresh Del Monte Produce 0.02 17600 +236.00% 42.05 0.00
Unum (UNM) 0.02 30503 +60.00% 30.91 33.01
BancorpSouth (BXS) 0.02 28709 NEW 21.32 22.36
SkyWest (SKYW) 0.02 30300 20.00 14.75
Ethan Allen Interiors (ETH) 0.02 29801 +164.00% 31.81 26.57
Herman Miller (MLHR) 0.02 27182 -19.00% 30.90 27.53
Synopsys (SNPS) 0.02 15559 -61.00% 48.46 45.25
Cadence Design Systems (CDNS) 0.02 36376 -57.00% 23.59 17.85
WellCare Health Plans (WCG) 0.02 10332 -26.00% 92.72 88.95
Kroger (KR) 0.02 25516 +183.00% 38.25 74.09
United States Cellular Corporation (USM) 0.02 13198 -13.00% 45.69 35.27
PerkinElmer (PKI) 0.02 18020 NEW 49.45 46.52
MSC Industrial Direct (MSM) 0.02 8884 -70.00% 76.32 71.20
Avnet (AVT) 0.02 15400 -39.00% 44.29 45.00
Convergys Corporation (CVG) 0.02 24592 +20.00% 27.77 21.27
Sotheby's (BID) 0.02 25556 NEW 26.73 40.57
Amgen (AMGN) 0.02 5300 -33.00% 150.00 153.92
Hess (HES) 0.02 15978 +21.00% 52.63 69.52
Gap (GPS) 0.02 20068 NEW 29.40 41.01
Torchmark Corporation (TMK) 0.02 12712 +152.00% 54.12 53.48
Echostar Corporation (SATS) 0.02 16715 +45.00% 44.27 50.33
Starbucks Corporation (SBUX) 0.02 10700 +122.00% 59.72 92.23
SL Green Realty (SLG) 0.02 6398 -30.00% 96.91 124.46
Prestige Brands Holdings (PBH) 0.02 14962 -4.00% 53.40 38.46
Hershey Company (HSY) 0.02 9106 NEW 92.14 98.43
W.R. Berkley Corporation (WRB) 0.02 15405 -18.00% 56.22 49.84
FactSet Research Systems (FDS) 0.02 3900 -54.00% 151.54 150.33
American Woodmark Corporation (AMWD) 0.02 9500 +7.00% 74.63 51.90
Regal Entertainment (RGC) 0.02 37001 NEW 21.13 22.28
II-VI (IIVI) 0.02 32400 +8.00% 21.70 17.53
TrueBlue (TBI) 0.02 27900 -15.00% 26.16 22.67
Empire District Electric Company (EDE) 0.02 21006 +55.00% 33.04 23.87
East West Ban (EWBC) 0.02 20440 NEW 32.49 40.15
Drew Industries (DW) 0.02 13100 +3.00% 64.43 59.24
First Solar (FSLR) 0.02 10100 -49.00% 68.51 60.28
PACCAR (PCAR) 0.02 13273 +52.00% 54.70 60.73
Kaiser Aluminum (KALU) 0.02 6983 -23.00% 84.49 75.34
Amazon (AMZN) 0.02 1500 -91.00% 594.00 372.62
Domino's Pizza (DPZ) 0.02 6570 NEW 131.81 98.89
Southwest Gas Corporation (SWX) 0.02 10546 -23.00% 65.81 54.27
Nexstar Broadcasting (NXST) 0.02 15000 +94.00% 44.27 54.88
ACCO Brands Corporation (ABD) 0.02 108562 +55.00% 8.98 0.00
Take-Two Interactive Software (TTWO) 0.02 20041 +166.00% 37.67 24.53
FreightCar America (RAIL) 0.02 62010 +70.00% 15.58 28.94
Tesoro Corporation (TSO) 0.02 9000 -47.00% 86.00 86.12
Magellan Health Services (MGLN) 0.02 9240 +53.00% 67.97 65.27
Hawaiian Holdings (HA) 0.02 20500 -50.00% 47.22 18.95
Darling International (DAR) 0.02 57642 +8.00% 13.17 14.51
AMN Healthcare Services (AHS) 0.02 19086 -40.00% 33.58 21.00
Juniper Networks (JNPR) 0.02 29383 -44.00% 25.52 23.46
Tenne (TEN) 0.02 12800 +57.00% 51.48 55.28
NutriSystem (NTRI) 0.02 28693 -39.00% 20.88 18.95
PharMerica Corporation (PMC) 0.02 33800 +42.00% 22.10 26.28
Amtrust Financial Services (AFSI) 0.02 35331 +65.00% 25.87 55.19
ESCO Technologies (ESE) 0.02 17900 NEW 38.99 38.71
Impax Laboratories (IPXL) 0.02 28203 +28.00% 32.02 42.51
Ship Finance Intl 0.02 64600 +21.00% 13.89 0.00
Sonic Automotive (SAH) 0.02 39700 +95.00% 18.49 23.25
Triple-S Management (GTS) 0.02 37736 +131.00% 24.86 19.66
Wabash National Corporation (WNC) 0.02 57438 -13.00% 13.20 14.35
Western Alliance Bancorporation (WAL) 0.02 24136 NEW 33.39 29.10
AMER (UHAL) 0.02 2100 -13.00% 357.14 311.63
Apogee Enterprises (APOG) 0.02 14250 +109.00% 43.86 42.50
Cross Country Healthcare (CCRN) 0.02 53691 NEW 11.62 10.99
DSW (DSW) 0.02 23672 NEW 27.63 37.15
EnerSys (ENS) 0.02 14704 -20.00% 55.70 63.83
Innospec (IOSP) 0.02 14900 +129.00% 43.36 43.21
Korn/Ferry International (KFY) 0.02 30900 +2.00% 28.28 29.96
ManTech International Corporation (MANT) 0.02 24328 +116.00% 31.98 32.09
MKS Instruments (MKSI) 0.02 24381 +291.00% 37.65 34.42
Universal Forest Products (UFPI) 0.02 7196 -44.00% 85.88 51.44
Western Refining (WNR) 0.02 20700 -34.00% 29.08 45.85
Assured Guaranty 0.02 29414 +37.00% 25.29 0.00
AmSurg (AMSG) 0.02 8900 -33.00% 74.61 60.82
Atwood Oceanics (ATW) 0.02 81000 +48.00% 9.17 28.96
Cirrus Logic (CRUS) 0.02 22630 +25.00% 36.41 33.06
CVR Energy (CVI) 0.02 34100 +141.00% 26.10 38.69
Emergent BioSolutions (EBS) 0.02 24632 -8.00% 36.33 28.38
Essex Property Trust (ESS) 0.02 3281 +56.00% 233.77 223.60
Gulfport Energy Corporation (GPOR) 0.02 23631 NEW 28.35 42.89
Jabil Circuit (JBL) 0.02 35800 -38.00% 19.27 21.29
J&J; Snack Foods (JJSF) 0.02 6100 NEW 108.36 97.41
Moog (MOG.A) 0.02 15344 -22.00% 45.69 0.00
Morningstar (MORN) 0.02 10138 -56.00% 88.28 73.68
Vail Resorts (MTN) 0.02 7100 +51.00% 133.66 86.10
MTS Systems Corporation (MTSC) 0.02 11500 NEW 60.87 70.51
Pegasystems (PEGA) 0.02 29814 +270.00% 25.39 19.81
Stepan Company (SCL) 0.02 13255 +58.00% 55.30 37.88
Selective Insurance (SIGI) 0.02 18873 -51.00% 36.61 27.70
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 12521 +19.00% 57.42 0.00
Centene Corporation (CNC) 0.02 12638 -90.00% 61.56 63.33
Computer Programs & Systems (CPSI) 0.02 12500 NEW 52.16 52.35
Hexcel Corporation (HXL) 0.02 13878 +43.00% 43.74 47.72
Knoll (KNL) 0.02 29543 -4.00% 21.66 19.51
Myriad Genetics (MYGN) 0.02 22391 +4.00% 37.43 34.39
QLogic Corporation (QLGC) 0.02 46577 +340.00% 13.44 14.59
Wabtec Corporation (WAB) 0.02 8220 -87.00% 79.32 91.75
Advisory Board Company (ABCO) 0.02 27719 NEW 32.25 51.60
Bob Evans Farms (BOBE) 0.02 17307 46.69 46.20
Buffalo Wild Wings (BWLD) 0.02 4246 NEW 148.14 184.67
Calgon Carbon Corporation (CCC) 0.02 54117 NEW 14.03 20.35
Cubic Corporation (CUB) 0.02 15000 NEW 39.93 50.71
Comfort Systems USA (FIX) 0.02 20096 -43.00% 31.75 18.93
ICU Medical, Incorporated (ICUI) 0.02 7031 +20.00% 104.11 87.07
Kforce (KFRC) 0.02 39897 +59.00% 19.58 22.23
Luminex Corporation (LMNX) 0.02 36086 -17.00% 19.40 15.97
Matrix Service Company (MTRX) 0.02 37800 +89.00% 17.70 17.50
Realty Income (O) 0.02 14500 -55.00% 62.56 49.45
Owens & Minor (OMI) 0.02 22733 +51.00% 40.43 33.27
Ormat Technologies (ORA) 0.02 18634 +76.00% 41.21 34.71
Pinnacle Financial Partners (PNFP) 0.02 13934 +56.00% 49.09 41.92
Quality Systems (QSII) 0.02 39700 NEW 15.24 15.91
Schweitzer-Mauduit International (SWM) 0.02 30800 NEW 31.49 46.47
TransDigm Group Incorporated (TDG) 0.02 3400 220.29 214.68
Tech Data Corporation (TECD) 0.02 9400 +4.00% 76.81 56.70
Westlake Chemical Corporation (WLK) 0.02 12889 +6.00% 46.32 66.20
Ixia (XXIA) 0.02 61565 +50.00% 12.46 12.14
Acorda Therapeutics (ACOR) 0.02 24615 NEW 26.45 35.18
AMETEK (AME) 0.02 14754 +89.00% 49.95 51.35
BJ's Restaurants (BJRI) 0.02 22831 +148.00% 41.57 51.66
Flowers Foods (FLO) 0.02 42600 -18.00% 18.45 20.51
Orthofix International Nv Com Stk 0.02 22708 +64.00% 41.53 0.00
OraSure Technologies (OSUR) 0.02 89484 +26.00% 7.23 7.47
Trimas Corporation (TRS) 0.02 39640 -30.00% 17.51 28.85
U.S. Physical Therapy (USPH) 0.02 11900 NEW 49.75 45.40
Barrett Business Services (BBSI) 0.02 26427 NEW 28.76 40.75
Callidus Software (CALD) 0.02 38167 +148.00% 16.69 13.26
Erie Indemnity Company (ERIE) 0.02 6400 NEW 92.97 84.37
ExlService Holdings (EXLS) 0.02 15569 -35.00% 51.77 34.47
HCP (HCP) 0.02 20200 NEW 32.57 40.24
Taubman Centers (TCO) 0.02 10596 NEW 71.25 77.44
Meridian Bioscience (VIVO) 0.02 39675 +117.00% 20.62 19.70
Brocade Communications Systems (BRCD) 0.02 79856 -43.00% 10.58 12.05
Aspen Technology (AZPN) 0.02 16446 -8.00% 36.12 36.69
EQT Corporation (EQT) 0.02 12516 NEW 67.27 75.80
NCI Building Systems (NCS) 0.02 47613 +22.00% 14.20 17.06
Quanex Building Products Corporation (NX) 0.02 50653 +144.00% 17.35 18.74
Rayonier (RYN) 0.02 28896 +119.00% 24.67 27.05
American Water Works (AWK) 0.02 10700 -11.00% 68.97 52.46
Cape Ban (CBNJ) 0.02 70370 NEW 13.44 9.06
Weingarten Realty Investors (WRI) 0.02 21683 -16.00% 37.54 34.62
Equity One (EQY) 0.02 21201 NEW 28.68 25.87
SciClone Pharmaceuticals (SCLN) 0.02 70121 +3.00% 11.00 8.07
Ebix (EBIX) 0.02 16291 -27.00% 40.82 24.99
KAR Auction Services (KAR) 0.02 20011 +163.00% 38.13 36.58
Camden Property Trust (CPT) 0.02 10728 -18.00% 84.08 74.92
Fabrinet shs 0.02 28400 NEW 32.36 0.00
BroadSoft (BSFT) 0.02 22490 +122.00% 40.33 31.87
Qlik Technologies (QLIK) 0.02 29319 +78.00% 28.92 31.00
RealPage (RP) 0.02 34841 +155.00% 20.84 20.16
Inphi Corporation (IPHI) 0.02 25769 +11.00% 33.33 17.13
Industries N shs - a - 0.02 7709 -66.00% 85.47 0.00
Argan (AGX) 0.02 25495 -21.00% 35.14 31.69
Chesapeake Lodging Trust sh ben int 0.02 33766 26.45 0.00
SPS Commerce (SPSC) 0.02 22700 NEW 42.95 66.00
Lance 0.02 28200 +12.00% 31.49 0.00
Teekay Tankers Ltd cl a 0.02 215900 +77.00% 3.67 0.00
Targa Res 0.02 29965 +12.00% 29.87 0.00
Swift Transportation Company (SWFT) 0.02 33981 NEW 18.63 27.91
Te Connectivity Ltd for 0.02 12100 NEW 61.90 0.00
Spirit Airlines 0.02 18724 +16.00% 47.96 0.00
Wendy's/arby's 0.02 60887 NEW 10.89 0.00
Ralph Lauren 0.02 8419 -87.00% 96.21 0.00
Alkermes 0.02 21964 +223.00% 34.19 0.00
Dunkin' Brands 0.02 16295 NEW 47.19 0.00
Level 3 Communications 0.02 15434 NEW 52.87 0.00
American Tower Reit 0.02 9380 +29.00% 102.36 0.00
Invensense 0.02 83206 +335.00% 8.40 0.00
Allison Transmission Hldngs I 0.02 22037 NEW 27.00 0.00
Avg Technologies shs 0.02 44304 +320.00% 20.74 0.00
Renewable Energy 0.02 99060 NEW 9.44 0.00
Rowan Companies 0.02 52100 +79.00% 16.10 0.00
Interface 0.02 38861 -58.00% 18.53 0.00
Matson 0.02 19485 -28.00% 40.18 0.00
Servicenow 0.02 11995 -20.00% 61.19 0.00
Dht Holdings 0.02 118900 +98.00% 5.76 0.00
Adt 0.02 18128 -70.00% 41.26 0.00
National Bank Hldgsk 0.02 35128 -47.00% 20.38 0.00
Bloomin Brands 0.02 57749 NEW 16.87 0.00
Sanmina 0.02 31100 -20.00% 23.38 0.00
Fleetmatics 0.02 15441 +72.00% 40.74 0.00
Pbf Energy Inc cl a 0.02 18100 -55.00% 33.20 0.00
Shutterstock 0.02 22281 -6.00% 36.71 0.00
Tri Pointe Homes 0.02 65152 +182.00% 11.77 0.00
Norwegian Cruise Line Hldgs shs 0.02 13200 -9.00% 55.30 0.00
Metropcs Communications 0.02 24866 -82.00% 38.29 0.00
Portola Pharmaceuticals 0.02 30442 +24.00% 20.40 0.00
Tableau Software Inc Cl A 0.02 20236 NEW 45.86 0.00
Luxoft Holding Inc cmn 0.02 13909 NEW 55.00 0.00
Murphy Usa 0.02 11900 NEW 61.43 0.00
Diamond Resorts International 0.02 26676 -51.00% 24.29 0.00
Retailmenot 0.02 79379 +23.00% 8.01 0.00
Fox Factory Hldg 0.02 39400 +193.00% 15.81 0.00
Applied Optoelectronics 0.02 42924 +37.00% 14.91 0.00
Five Prime Therapeutics 0.02 15120 +15.00% 40.61 0.00
Intercontinentalexchange 0.02 3800 -92.00% 235.26 0.00
Columbia Ppty Tr 0.02 36813 -29.00% 22.00 0.00
Potbelly 0.02 57524 +20.00% 13.61 0.00
58 Com Inc spon adr rep a 0.02 11854 55.68 0.00
Antero Res 0.02 28500 +14.00% 24.88 0.00
Extended Stay America 0.02 48216 -23.00% 16.30 0.00
Brixmor Prty 0.02 28991 NEW 25.63 0.00
Lgi Homes 0.02 32200 NEW 24.22 0.00
Surgical Care Affiliates 0.02 16673 NEW 46.30 0.00
Santander Consumer Usa 0.02 63400 +268.00% 10.49 0.00
Rsp Permian 0.02 21153 +86.00% 29.03 0.00
Rice Energy 0.02 45609 -37.00% 13.97 0.00
New Media Inv Grp 0.02 36888 +120.00% 16.64 0.00
2u 0.02 34332 -9.00% 22.60 0.00
Investors Ban 0.02 74695 +99.00% 11.63 0.00
Navient Corporation equity 0.02 59338 -65.00% 11.97 0.00
Fnf 0.02 25508 -43.00% 33.91 0.00
Arista Networks 0.02 10940 +305.00% 63.07 0.00
Caretrust Reit 0.02 71822 NEW 12.70 0.00
Rubicon Proj 0.02 45731 +60.00% 18.28 0.00
Moelis & Co 0.02 28968 +83.00% 28.24 0.00
Heritage Ins Hldgs 0.02 56767 +17.00% 15.98 0.00
Equity Commonwealth 0.02 24734 -13.00% 28.22 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.02 69889 -6.00% 10.85 0.00
Northstar Asset Management C 0.02 78617 -31.00% 11.35 0.00
Servicemaster Global 0.02 24377 -31.00% 37.70 0.00
Cdk Global Inc equities 0.02 13275 -33.00% 46.55 0.00
Terraform Power 0.02 96858 +288.00% 8.65 0.00
Dynavax Technologies 0.02 36699 +26.00% 19.24 0.00
New Senior Inv Grp 0.02 67896 -30.00% 10.30 0.00
Virgin America 0.02 21371 +137.00% 38.56 0.00
Outfront Media 0.02 42530 +61.00% 21.09 0.00
Inc Resh Hldgs Inc cl a 0.02 18512 -56.00% 41.22 0.00
Beneficial Ban 0.02 49669 +28.00% 13.69 0.00
Vistaoutdoor 0.02 17794 -20.00% 51.93 0.00
Xenia Hotels & Resorts 0.02 49944 +6.00% 15.62 0.00
Shake Shack Inc cl a 0.02 21827 NEW 37.34 0.00
Summit Matls Inc cl a 0.02 49788 +20.00% 19.44 0.00
Dhi 0.02 81484 +150.00% 8.08 0.00
Monster Beverage Corp Com stock 0.02 6716 NEW 133.41 0.00
Gannett Inc Com stock 0.02 43956 +24.00% 15.13 0.00
Communications Sales&leas Incom us equities / etf's 0.02 40303 +68.00% 22.26 0.00
Vareit, Inc reits 0.02 97416 -25.00% 8.87 0.00
Ollies Bargain Outlt Hldgs I 0.02 41084 +176.00% 23.44 0.00
Csra 0.02 24091 -98.00% 26.90 0.00
Arris 0.02 26900 +146.00% 22.94 0.00
Innoviva 0.02 52546 +102.00% 12.60 0.00
Frontline Ltd Shs 0.02 102600 -33.00% 8.37 0.00
S&p Global 0.02 8295 NEW 98.98 0.00
Huntington Bancshares Incorporated (HBAN) 0.01 45737 NEW 9.53 10.78
Crown Holdings (CCK) 0.01 10561 NEW 49.62 50.20
Lear Corporation (LEA) 0.01 4700 +20.00% 111.06 106.04
Vale (VALE) 0.01 81686 NEW 4.21 6.09
CMS Energy Corporation (CMS) 0.01 6800 NEW 42.50 32.93
ANSYS (ANSS) 0.01 5000 NEW 89.40 85.06
Boyd Gaming Corporation (BYD) 0.01 16000 -40.00% 20.69 14.25
Seacor Holdings (CKH) 0.01 6300 -50.00% 54.44 69.15
Progressive Corporation (PGR) 0.01 7800 35.13 26.15
Charles Schwab Corporation (SCHW) 0.01 16200 -73.00% 28.02 30.86
Western Union Company (WU) 0.01 24852 -27.00% 19.27 19.29
Assurant (AIZ) 0.01 7000 NEW 77.14 61.02
Reinsurance Group of America (RGA) 0.01 2400 NEW 96.25 90.47
American Express Company (AXP) 0.01 3300 -58.00% 61.52 79.39
PNC Financial Services (PNC) 0.01 4442 -86.00% 84.65 93.21
Bank of New York Mellon Corporation (BK) 0.01 8000 -38.00% 36.88 39.44
MGIC Investment (MTG) 0.01 25811 -26.00% 7.67 9.39
Arthur J. Gallagher & Co. (AJG) 0.01 9379 NEW 44.46 45.96
DST Systems (DST) 0.01 3100 +40.00% 112.90 105.19
SEI Investments Company (SEIC) 0.01 5600 NEW 43.04 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.01 7800 NEW 36.03 0.00
Moody's Corporation (MCO) 0.01 3508 -10.00% 96.64 95.46
Pfizer (PFE) 0.01 14600 -58.00% 29.66 33.78
Teva Pharmaceutical Industries (TEVA) 0.01 10782 -97.00% 53.52 57.77
HSN (HSNI) 0.01 6463 NEW 52.30 66.23
Interval Leisure (IILG) 0.01 24500 +6.00% 14.45 26.45
Clean Harbors (CLH) 0.01 4429 -74.00% 49.45 54.84
Chevron Corporation (CVX) 0.01 4900 NEW 95.31 102.86
KB Home (KBH) 0.01 27737 -3.00% 14.28 13.29
Pulte (PHM) 0.01 23500 18.72 21.23
Cardinal Health (CAH) 0.01 4433 NEW 81.89 87.33
Copart (CPRT) 0.01 5600 -46.00% 40.71 36.58
Cracker Barrel Old Country Store (CBRL) 0.01 1700 NEW 152.94 150.50
Cullen/Frost Bankers (CFR) 0.01 3800 -65.00% 55.00 68.36
Edwards Lifesciences (EW) 0.01 2600 -73.00% 88.08 135.16
Harsco Corporation (HSC) 0.01 65746 +361.00% 5.45 15.76
Hawaiian Electric Industries (HE) 0.01 8923 +2.00% 32.39 31.91
J.C. Penney Company (JCP) 0.01 39700 -71.00% 11.02 7.26
Kohl's Corporation (KSS) 0.01 6800 -38.00% 46.62 73.72
LKQ Corporation (LKQX) 0.01 13672 NEW 31.96 0.00
NVIDIA Corporation (NVDA) 0.01 16436 +14.00% 35.65 22.93
Polaris Industries (PII) 0.01 2940 -81.00% 98.64 148.18
RPM International (RPM) 0.01 4300 -53.00% 47.44 47.86
Sealed Air (SEE) 0.01 7648 -94.00% 47.99 45.48
Spectra Energy (SE) 0.01 14163 -55.00% 30.57 34.31
Ultra Petroleum (UPL) 0.01 536800 +732.00% 0.50 14.85
AFLAC Incorporated (AFL) 0.01 5538 -55.00% 63.20 61.39
Redwood Trust (RWT) 0.01 40521 NEW 13.08 18.25
SUPERVALU (SVU) 0.01 51016 NEW 5.76 10.71
Franklin Electric (FELE) 0.01 7807 -73.00% 32.15 36.04
Granite Construction (GVA) 0.01 5207 NEW 47.82 31.79
Itron (ITRI) 0.01 5564 NEW 41.70 35.27
Schnitzer Steel Industries (SCHN) 0.01 16951 -25.00% 18.46 15.89
Simpson Manufacturing (SSD) 0.01 11100 +32.00% 38.20 35.70
Jack in the Box (JACK) 0.01 7429 NEW 63.80 95.10
Cabot Corporation (CBT) 0.01 5151 -60.00% 48.34 43.85
Regions Financial Corporation (RF) 0.01 64200 NEW 7.85 9.54
Hanesbrands (HBI) 0.01 19800 -55.00% 28.33 32.16
Mid-America Apartment (MAA) 0.01 4000 +26.00% 102.25 71.99
ABM Industries (ABM) 0.01 16957 NEW 32.32 29.12
Winnebago Industries (WGO) 0.01 11400 NEW 22.46 22.90
E.I. du Pont de Nemours & Company (DD) 0.01 3832 NEW 63.41 79.13
Cooper Companies (COO) 0.01 1662 NEW 154.03 182.47
Bemis Company (BMS) 0.01 8300 NEW 51.81 47.06
AmerisourceBergen (ABC) 0.01 5000 +127.00% 86.60 103.61
Cincinnati Financial Corporation (CINF) 0.01 4900 +40.00% 65.31 52.08
Everest Re 0.01 2700 NEW 197.41 0.00
Tidewater (TDW) 0.01 45500 +211.00% 6.84 23.70
Xilinx (XLNX) 0.01 5900 NEW 47.46 39.72
Coherent (COHR) 0.01 4700 NEW 91.91 63.89
JetBlue Airways Corporation (JBLU) 0.01 17200 -43.00% 21.10 17.12
LifePoint Hospitals (LPNT) 0.01 7400 -30.00% 69.19 72.25
Universal Health Services (UHS) 0.01 3517 NEW 124.82 113.94
Cott 0.01 27985 NEW 13.90 0.00
Weight Watchers International (WTW) 0.01 21500 -34.00% 14.50 9.90
Barnes (B) 0.01 6285 NEW 35.00 38.70
MDU Resources (MDU) 0.01 26741 NEW 19.45 20.52
Tetra Tech (TTEK) 0.01 12469 -32.00% 29.83 24.49
DeVry (DV) 0.01 25900 +169.00% 17.26 35.10
Electronics For Imaging (EFII) 0.01 9500 NEW 42.42 39.56
PAREXEL International Corporation (PRXL) 0.01 8000 NEW 62.75 65.50
Crane (CR) 0.01 6046 +13.00% 53.92 63.91
Rockwell Collins (COL) 0.01 4800 NEW 92.29 91.43
Campbell Soup Company (CPB) 0.01 6000 -39.00% 63.83 45.09
Becton, Dickinson and (BDX) 0.01 2300 NEW 151.74 142.79
McKesson Corporation (MCK) 0.01 1434 -29.00% 156.90 221.98
Goodyear Tire & Rubber Company (GT) 0.01 6100 -57.00% 32.95 25.04
Photronics (PLAB) 0.01 44158 +47.00% 10.42 8.25
Progress Software Corporation (PRGS) 0.01 21325 -7.00% 24.10 26.32
Integrated Device Technology (IDTI) 0.01 24995 +41.00% 20.44 19.98
American Financial (AFG) 0.01 6000 -7.00% 70.33 62.49
Federal Signal Corporation (FSS) 0.01 42701 +95.00% 13.25 14.75
AGCO Corporation (AGCO) 0.01 8324 NEW 49.74 47.82
Lancaster Colony (LANC) 0.01 5000 +47.00% 110.60 87.41
Shoe Carnival (SCVL) 0.01 17083 +3.00% 26.99 24.51
Lockheed Martin Corporation (LMT) 0.01 1069 -85.00% 221.70 197.87
Capital One Financial (COF) 0.01 7900 -88.00% 69.37 77.96
DISH Network (DISH) 0.01 12500 -70.00% 46.24 73.44
Intuitive Surgical (ISRG) 0.01 600 -66.00% 601.67 489.66
Procter & Gamble Company (PG) 0.01 4425 NEW 82.26 81.31
Sanofi-Aventis SA (SNY) 0.01 8259 +42.00% 40.20 47.19
Stryker Corporation (SYK) 0.01 4200 -97.00% 107.38 90.61
Symantec Corporation (SYMC) 0.01 21700 -15.00% 18.39 23.79
Unilever N.V. (UN) 0.01 11290 NEW 44.64 42.05
Biogen Idec (BIIB) 0.01 1000 -77.00% 260.00 415.20
Linear Technology Corporation (LLTC) 0.01 7270 NEW 44.57 46.86
Williams Companies (WMB) 0.01 23300 -55.00% 16.05 46.41
Patterson Companies (PDCO) 0.01 9300 -23.00% 46.56 48.45
VCA Antech (WOOF) 0.01 8200 NEW 57.68 52.20
PG&E; Corporation (PCG) 0.01 7956 +7.00% 59.70 51.38
Henry Schein (HSIC) 0.01 2700 NEW 172.59 136.50
Illinois Tool Works (ITW) 0.01 2300 -94.00% 102.61 96.27
Harman International Industries Inc./DE/ (HAR) 0.01 4219 NEW 89.12 131.40
Whole Foods Market (WFMI) 0.01 8318 NEW 31.14 0.00
Anheuser-Busch InBev NV (BUD) 0.01 4239 NEW 124.56 120.72
Pool Corporation (POOL) 0.01 2600 -61.00% 87.69 67.65
Clorox Company (CLX) 0.01 2100 NEW 126.19 107.06
Tupperware Brands Corporation (TUP) 0.01 6000 NEW 58.00 66.12
Tootsie Roll Industries (TR) 0.01 6314 NEW 35.00 32.06
Prudential Financial (PRU) 0.01 6700 NEW 72.24 80.31
Deluxe Corporation (DLX) 0.01 7648 +6.00% 62.50 63.87
Enstar Group Limited shs 0.01 1864 -48.00% 162.55 0.00
Penn National Gaming (PENN) 0.01 25300 NEW 16.68 15.99
HFF (HF) 0.01 18728 NEW 27.55 34.34
Pinnacle Entertainment (PNK) 0.01 15666 NEW 35.11 33.38
Toll Brothers (TOL) 0.01 15900 +123.00% 29.50 37.37
D.R. Horton (DHI) 0.01 15800 -44.00% 30.25 25.87
Coca-Cola Bottling Co. Consolidated (COKE) 0.01 2700 NEW 159.63 104.69
Churchill Downs (CHDN) 0.01 1966 -51.00% 148.02 109.40
FLIR Systems (FLIR) 0.01 6500 -38.00% 32.92 31.23
Strayer Education (STRA) 0.01 9099 NEW 48.80 59.36
Discovery Communications (DISCA) 0.01 7026 -54.00% 28.61 32.39
Beacon Roofing Supply (BECN) 0.01 6700 -62.00% 41.04 27.51
Cousins Properties (CUZ) 0.01 37033 -46.00% 10.37 10.11
PDL BioPharma (PDLI) 0.01 87100 -30.00% 3.33 7.02
Patterson-UTI Energy (PTEN) 0.01 23105 NEW 17.62 17.00
Aptar (ATR) 0.01 7300 NEW 78.36 63.62
Credit Acceptance (CACC) 0.01 2216 +38.00% 181.41 189.40
TCF Financial Corporation (TCB) 0.01 33800 -11.00% 12.25 15.56
Gra (GGG) 0.01 6500 +27.00% 84.00 72.96
Penske Automotive (PAG) 0.01 11400 +37.00% 37.89 48.36
Aaron's (AAN.A) 0.01 15695 -66.00% 25.10 0.00
Resources Connection (RECN) 0.01 23716 15.56 17.00
Bank of the Ozarks (OZRK) 0.01 7400 -40.00% 42.03 36.25
Nelnet (NNI) 0.01 10800 NEW 39.35 45.77
Umpqua Holdings Corporation (UMPQ) 0.01 23900 NEW 15.86 16.43
Meredith Corporation (MDP) 0.01 5517 -38.00% 47.49 52.66
NVR (NVR) 0.01 200 -33.00% 1730.00 1330.70
CNA Financial Corporation (CNA) 0.01 10900 NEW 32.20 40.44
Blue Nile (NILE) 0.01 14054 NEW 25.69 28.98
Toro Company (TTC) 0.01 5200 -42.00% 86.15 66.03
Sykes Enterprises, Incorporated (SYKE) 0.01 17621 -35.00% 30.19 23.26
Entravision Communication (EVC) 0.01 47785 -6.00% 7.45 6.39
Gray Television (GTN) 0.01 33500 -11.00% 11.73 13.15
FelCor Lodging Trust Incorporated (FCH) 0.01 39452 -53.00% 8.11 10.50
NetEase (NTES) 0.01 3204 NEW 143.57 98.14
Amdocs Ltd ord 0.01 4700 -49.00% 60.43 0.00
MAXIMUS (MMS) 0.01 6800 -19.00% 52.65 61.29
Endurance Specialty Hldgs Lt shs 0.01 6778 NEW 65.36 0.00
McGrath Rent (MGRC) 0.01 9730 NEW 25.08 31.02
Quanta Services (PWR) 0.01 9004 -78.00% 22.55 28.12
Teekay Shipping Marshall Isl 0.01 44700 -51.00% 8.66 0.00
CONSOL Energy (CNX) 0.01 18500 NEW 11.30 27.80
ON Semiconductor (ONNN) 0.01 39286 +36.00% 9.60 12.68
Dolby Laboratories (DLB) 0.01 6150 -37.00% 43.41 38.31
Net 1 UEPS Technologies (UEPS) 0.01 22393 -15.00% 9.20 14.00
Aircastle 0.01 11200 -49.00% 22.23 0.00
American Capital (ACAS) 0.01 15044 15.22 14.80
BGC Partners (BGCP) 0.01 25800 +103.00% 9.03 8.57
Brunswick Corporation (BC) 0.01 12100 -3.00% 48.02 52.20
Ferro Corporation (FOE) 0.01 25029 -59.00% 11.87 12.54
Insight Enterprises (NSIT) 0.01 18906 -13.00% 28.62 26.58
JAKKS Pacific (JAKK) 0.01 55749 +34.00% 7.44 6.28
KapStone Paper and Packaging (KS) 0.01 22100 NEW 13.85 31.46
Key (KEY) 0.01 34800 NEW 11.03 14.07
Marvell Technology 0.01 44735 NEW 10.31 0.00
National HealthCare Corporation (NHC) 0.01 8599 NEW 62.33 62.48
Old National Ban (ONB) 0.01 47400 +273.00% 12.19 13.83
Rudolph Technologies (RTEC) 0.01 20818 +2.00% 13.64 12.34
Saia (SAIA) 0.01 16713 -10.00% 28.12 45.03
Syntel (SYNT) 0.01 6970 NEW 49.93 49.26
TICC Capital (TICC) 0.01 49297 +53.00% 4.81 7.42
ABIOMED (ABMD) 0.01 2600 95.00 58.77
American Equity Investment Life Holding (AEL) 0.01 32000 -23.00% 16.81 28.29
Cantel Medical (CMN) 0.01 5700 -27.00% 71.40 44.35
Cash America International (CSH) 0.01 13741 -31.00% 38.64 23.58
China Biologic Products (CBPO) 0.01 1938 +3.00% 114.55 81.57
Evercore Partners (EVR) 0.01 4507 -43.00% 51.70 50.69
Gibraltar Industries (ROCK) 0.01 7365 -49.00% 28.65 13.71
Haverty Furniture Companies (HVT) 0.01 17616 +4.00% 21.17 23.53
Hecla Mining Company (HL) 0.01 113100 +31.00% 2.78 2.65
Ingram Micro (IM) 0.01 7000 -68.00% 35.86 23.43
Littelfuse (LFUS) 0.01 2900 NEW 123.10 94.91
Medifast (MED) 0.01 16900 NEW 30.18 30.70
Neenah Paper (NP) 0.01 4900 -51.00% 63.67 59.20
On Assignment (ASGN) 0.01 15665 +38.00% 36.90 37.29
Pennsylvania R.E.I.T. (PEI) 0.01 22793 +125.00% 21.85 21.82
REGAL-BELOIT CORPORATION (RBC) 0.01 7242 NEW 63.10 75.76
Reliance Steel & Aluminum (RS) 0.01 4100 -16.00% 69.27 55.64
Atlas Air Worldwide Holdings (AAWW) 0.01 10300 NEW 42.23 45.29
Asbury Automotive (ABG) 0.01 4900 -33.00% 59.80 75.23
Almost Family (AFAM) 0.01 5600 -25.00% 37.32 37.31
American Railcar Industries (ARII) 0.01 9009 +59.00% 40.74 48.26
Air Transport Services (ATSG) 0.01 13560 -47.00% 15.41 8.90
BioCryst Pharmaceuticals (BCRX) 0.01 125588 +1022.00% 2.83 9.56
Benchmark Electronics (BHE) 0.01 23500 -29.00% 23.06 23.00
Bio-Rad Laboratories (BIO) 0.01 3335 -7.00% 136.73 133.91
Brady Corporation (BRC) 0.01 19078 NEW 26.84 25.99
Bristow (BRS) 0.01 27900 +163.00% 18.92 58.24
Cheesecake Factory Incorporated (CAKE) 0.01 10700 +42.00% 53.08 47.59
Cedar Shopping Centers (CDR) 0.01 27922 7.23 7.15
Celadon (CGI) 0.01 38500 -42.00% 10.47 24.96
Mack-Cali Realty (CLI) 0.01 15065 NEW 23.50 18.37
Columbia Sportswear Company (COLM) 0.01 5948 -53.00% 60.02 56.59
Clayton Williams Energy (CWEI) 0.01 24600 NEW 8.90 44.13
Quest Diagnostics Incorporated (DGX) 0.01 6786 -35.00% 71.47 70.85
Delek US Holdings (DK) 0.01 17200 NEW 15.23 36.26
Dril-Quip (DRQ) 0.01 5700 NEW 60.53 68.82
El Paso Electric Company (EE) 0.01 6765 -67.00% 45.82 35.78
Exelixis (EXEL) 0.01 63482 NEW 4.00 3.00
Finisar Corporation (FNSR) 0.01 14000 -74.00% 18.21 21.81
Greatbatch (GB) 0.01 6825 -65.00% 35.60 53.68
Group 1 Automotive (GPI) 0.01 7900 +79.00% 58.73 77.31
H&E; Equipment Services (HEES) 0.01 26958 +13.00% 17.55 22.84
HEICO Corporation (HEI) 0.01 3500 NEW 60.00 59.32
HNI Corporation (HNI) 0.01 6270 NEW 39.23 49.79
Hormel Foods Corporation (HRL) 0.01 9200 -84.00% 43.26 54.96
Heidrick & Struggles International (HSII) 0.01 13758 +9.00% 23.70 23.37
Innophos Holdings (IPHS) 0.01 11100 -60.00% 30.90 54.42
John Bean Technologies Corporation (JBT) 0.01 4100 -65.00% 56.34 33.19
Koppers Holdings (KOP) 0.01 10804 -47.00% 22.49 18.32
Lithia Motors (LAD) 0.01 5600 NEW 87.32 88.12
Southwest Airlines (LUV) 0.01 5800 -34.00% 44.83 44.01
Manhattan Associates (MANH) 0.01 5300 NEW 56.79 48.43
M/I Homes (MHO) 0.01 15400 -2.00% 18.64 21.51
Mobile Mini (MINI) 0.01 9504 NEW 33.04 40.16
New Jersey Resources Corporation (NJR) 0.01 6900 NEW 36.38 28.89
EnPro Industries (NPO) 0.01 3825 NEW 57.78 66.00
Oge Energy 0.01 17694 -64.00% 28.65 0.00
Omega Healthcare Investors (OHI) 0.01 15200 NEW 35.33 38.61
Oceaneering International (OII) 0.01 14995 NEW 33.21 51.70
Omnicell (OMCL) 0.01 17445 +76.00% 27.86 31.66
OSI Systems (OSIS) 0.01 6700 NEW 65.52 72.25
VeriFone Systems (PAY) 0.01 15400 -7.00% 28.25 35.28
Piper Jaffray Companies (PJC) 0.01 4736 -62.00% 49.62 52.39
Plexus (PLXS) 0.01 12500 NEW 39.52 39.16
Rovi Corporation (ROVI) 0.01 27211 -7.00% 20.51 22.06
Ramco-Gershenson Properties Trust (RPT) 0.01 18133 +16.00% 18.03 18.30
Red Robin Gourmet Burgers (RRGB) 0.01 6500 NEW 64.46 78.76
SCANA Corporation (SCG) 0.01 7487 +82.00% 70.12 52.58
ScanSource (SCSC) 0.01 12200 -57.00% 40.41 36.82
Super Micro Computer (SMCI) 0.01 15135 +64.00% 34.09 37.36
Semtech Corporation (SMTC) 0.01 10837 NEW 21.96 27.13
Synchronoss Technologies (SNCR) 0.01 17913 +25.00% 32.32 41.93
SPX Corporation (SPW) 0.01 38235 -44.00% 15.01 84.59
Superior Industries International (SUP) 0.01 12124 NEW 22.10 17.74
Tempur-Pedic International (TPX) 0.01 4800 -44.00% 60.83 55.78
Trinity Industries (TRN) 0.01 26800 +3.00% 18.32 30.84
TTM Technologies (TTMI) 0.01 29900 -56.00% 6.66 8.75
Monotype Imaging Holdings (TYPE) 0.01 19194 +31.00% 23.91 31.77
United Bankshares (UBSI) 0.01 6299 +15.00% 36.67 36.44
UGI Corporation (UGI) 0.01 5472 NEW 40.20 31.93
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.01 2700 -87.00% 193.70 141.66
USANA Health Sciences (USNA) 0.01 3000 -43.00% 121.33 97.56
Universal Insurance Holdings (UVE) 0.01 29947 -45.00% 17.80 24.27
Werner Enterprises (WERN) 0.01 10100 -40.00% 27.13 31.27
West Pharmaceutical Services (WST) 0.01 4400 NEW 69.32 53.95
Alon USA Energy (ALJ) 0.01 21500 -38.00% 10.33 14.28
Amerisafe (AMSF) 0.01 6942 -53.00% 52.58 39.88
American Public Education (APEI) 0.01 21690 -9.00% 20.61 30.32
athenahealth (ATHN) 0.01 2960 NEW 138.85 120.44
Belden (BDC) 0.01 4879 NEW 61.28 85.06
General Cable Corporation (BGC) 0.01 19300 NEW 12.23 14.92
Capstead Mortgage Corporation (CMO) 0.01 24671 NEW 9.89 11.63
Capella Education Company (CPLA) 0.01 9900 -8.00% 52.63 64.87
Cree (CREE) 0.01 9102 -73.00% 29.11 38.59
Deckers Outdoor Corporation (DECK) 0.01 7862 +35.00% 59.91 72.60
Flowserve Corporation (FLS) 0.01 7908 NEW 44.39 57.90
IDA (IDA) 0.01 2900 NEW 74.48 59.75
World Fuel Services Corporation (INT) 0.01 10098 -8.00% 48.62 53.16
Neustar (NSR) 0.01 14400 -83.00% 24.58 21.98
NetScout Systems (NTCT) 0.01 16900 +64.00% 22.96 40.72
Poly (PLCM) 0.01 33400 NEW 11.14 13.00
TFS Financial Corporation (TFSL) 0.01 26368 -10.00% 17.37 14.38
Hanover Insurance (THG) 0.01 5400 -57.00% 90.19 68.76
TiVo (TIVO) 0.01 23915 -69.00% 9.49 10.71
Texas Roadhouse (TXRH) 0.01 10900 +23.00% 43.58 36.16
Urban Outfitters (URBN) 0.01 12372 -83.00% 33.06 44.81
United Therapeutics Corporation (UTHR) 0.01 4600 +58.00% 111.52 161.87
VASCO Data Security International (VDSI) 0.01 20913 -56.00% 15.40 21.85
Worthington Industries (WOR) 0.01 15516 +22.00% 35.64 25.15
AAON (AAON) 0.01 11887 -22.00% 28.01 21.75
Aceto Corporation (ACET) 0.01 10600 -20.00% 23.58 21.17
Agree Realty Corporation (ADC) 0.01 5425 -29.00% 38.53 31.80
AAR (AIR) 0.01 18764 NEW 23.29 32.07
ALLETE (ALE) 0.01 6665 NEW 56.11 52.24
Astec Industries (ASTE) 0.01 9300 NEW 46.67 42.40
American States Water Company (AWR) 0.01 11600 NEW 39.40 38.80
Berkshire Hills Ban (BHLB) 0.01 7606 -7.00% 26.95 26.32
Cambrex Corporation (CBM) 0.01 7400 +23.00% 44.05 33.91
CLARCOR (CLC) 0.01 4800 NEW 57.71 63.66
Callon Pete Co Del Com Stk 0.01 60555 +65.00% 8.85 0.00
Duke Realty Corporation (DRE) 0.01 9709 NEW 22.56 20.41
NIC (EGOV) 0.01 19162 NEW 18.00 16.82
Equity Lifestyle Properties (ELS) 0.01 2817 NEW 72.77 52.68
Ensign (ENSG) 0.01 14600 -63.00% 22.67 43.09
Extra Space Storage (EXR) 0.01 5900 NEW 93.64 64.02
H.B. Fuller Company (FUL) 0.01 4997 NEW 42.43 42.13
Geron Corporation (GERN) 0.01 104800 +620.00% 2.92 4.14
General Communication (GNCMA) 0.01 21066 +97.00% 18.32 13.23
Gentex Corporation (GNTX) 0.01 31300 -42.00% 15.69 17.45
Huron Consulting (HURN) 0.01 5828 NEW 58.17 64.29
Headwaters Incorporated (HW) 0.01 15532 +22.00% 19.83 16.03
Integra LifeSciences Holdings (IART) 0.01 3442 NEW 67.40 58.76
IBERIABANK Corporation (IBKC) 0.01 4100 -58.00% 51.22 62.98
Ingles Markets, Incorporated (IMKTA) 0.01 9900 NEW 37.47 47.20
Jack Henry & Associates (JKHY) 0.01 3100 NEW 84.52 65.91
LHC (LHCG) 0.01 9200 NEW 35.54 32.44
McCormick & Company, Incorporated (MKC) 0.01 3600 NEW 99.44 72.00
Movado (MOV) 0.01 11448 -36.00% 27.52 23.74
Navigant Consulting (NCI) 0.01 30871 +73.00% 15.81 12.96
National Penn Bancshares (NPBC) 0.01 43300 -95.00% 10.65 10.54
PacWest Ban (PACW) 0.01 11200 NEW 37.14 45.61
PS Business Parks (PSB) 0.01 3225 NEW 100.47 77.40
PrivateBan (PVTB) 0.01 6400 NEW 38.59 34.87
Repligen Corporation (RGEN) 0.01 9490 -25.00% 26.87 25.34
Rambus (RMBS) 0.01 21100 NEW 13.74 12.31
SJW (SJW) 0.01 6516 NEW 36.37 31.82
Tanger Factory Outlet Centers (SKT) 0.01 7255 -57.00% 36.39 34.92
Scotts Miracle-Gro Company (SMG) 0.01 3300 NEW 72.73 68.34
Stamps (STMP) 0.01 2300 -25.00% 106.09 55.90
Standex Int'l (SXI) 0.01 4414 -20.00% 77.71 73.84
Veeco Instruments (VECO) 0.01 17692 -64.00% 19.50 31.01
Encore Wire Corporation (WIRE) 0.01 14462 +8.00% 38.93 33.54
Watts Water Technologies (WTS) 0.01 4300 NEW 55.12 52.83
Astronics Corporation (ATRO) 0.01 6719 NEW 38.10 70.28
AZZ Incorporated (AZZ) 0.01 5200 -40.00% 56.54 42.90
Citi Trends (CTRN) 0.01 10969 NEW 17.87 26.04
Cynosure (CYNO) 0.01 5052 NEW 44.14 29.75
EnerNOC (ENOC) 0.01 63717 +199.00% 7.49 11.28
Insteel Industries (IIIN) 0.01 11123 NEW 30.57 20.14
Nautilus (NLS) 0.01 14200 NEW 19.30 15.54
NetGear (NTGR) 0.01 12600 +125.00% 40.40 32.78
Onebeacon Insurance Group Ltd Cl-a 0.01 21280 -3.00% 12.73 0.00
Omega Protein Corporation (OME) 0.01 17517 -18.00% 16.95 11.10
PDF Solutions (PDFS) 0.01 17194 -16.00% 13.38 17.40
PNM Resources (PNM) 0.01 6000 NEW 33.67 27.18
SurModics (SRDX) 0.01 14561 +34.00% 18.41 25.16
Triumph (TGI) 0.01 7500 -56.00% 31.47 58.72
Abaxis (ABAX) 0.01 9600 NEW 45.42 62.02
HEALTHSOUTH (HLS) 0.01 12977 -43.00% 37.60 41.95
Potlatch Corporation (PCH) 0.01 9617 NEW 31.51 38.28
Teradyne (TER) 0.01 15100 -69.00% 21.59 18.89
Zix Corporation (ZIXI) 0.01 115941 +177.00% 3.93 3.98
Brink's Company (BCO) 0.01 7210 NEW 33.56 26.68
Cavco Industries (CVCO) 0.01 4400 NEW 93.41 70.10
Greenbrier Companies (GBX) 0.01 16100 -54.00% 27.64 50.34
Infinity Pharmaceuticals (INFI) 0.01 59600 NEW 5.27 15.42
iRobot Corporation (IRBT) 0.01 10374 -49.00% 35.28 33.56
MDC PARTNERS INC CL A SUB Vtg 0.01 9235 NEW 23.61 0.00
Carriage Services (CSV) 0.01 11504 21.64 24.01
Hercules Technology Growth Capital (HTGC) 0.01 37878 +8.00% 12.01 13.99
L.B. Foster Company (FSTR) 0.01 14453 +18.00% 18.13 41.59
National Instruments (NATI) 0.01 6900 NEW 30.14 30.70
Acacia Research Corporation (ACTG) 0.01 109900 +4.00% 3.79 11.01
CalAmp (CAMP) 0.01 24300 NEW 17.94 18.83
Carpenter Technology Corporation (CRS) 0.01 9500 -81.00% 34.21 38.02
Anika Therapeutics (ANIK) 0.01 4911 NEW 44.80 39.32
CoreLogic (CLGX) 0.01 14922 -59.00% 34.71 32.08
Dana Holding Corporation (DAN) 0.01 25006 NEW 14.08 20.66
ePlus (PLUS) 0.01 5500 +5.00% 80.55 83.32
First American Financial (FAF) 0.01 11100 -18.00% 38.11 33.39
K12 (LRN) 0.01 21164 NEW 9.88 16.11
M.D.C. Holdings (MDC) 0.01 18600 25.05 26.13
MYR (MYRG) 0.01 14900 NEW 25.10 25.98
1-800-FLOWERS (FLWS) 0.01 27035 NEW 7.88 12.61
SM Energy (SM) 0.01 24469 NEW 18.76 44.56
Seabridge Gold 0.01 21300 NEW 10.94 0.00
Hollysys Automation Technolo shs 0.01 16512 NEW 21.08 0.00
Nabors Industries Ltd shs 0.01 26933 NEW 9.21 0.00
Lionbridge Technologies (LIOX) 0.01 42653 +4.00% 5.06 5.33
Scripps Networks Interactive (SNI) 0.01 6200 -32.00% 65.48 71.97
B&G; Foods (BGS) 0.01 10300 -28.00% 34.85 27.76
Boston Properties (BXP) 0.01 3378 -22.00% 127.00 135.21
Green Plains Renewable Energy (GPRE) 0.01 18700 NEW 15.94 27.88
IDT Corporation (IDT) 0.01 19209 +15.00% 15.57 16.35
Liberty Property Trust (LRY) 0.01 12556 -61.00% 33.45 0.00
Masimo Corporation (MASI) 0.01 12662 +2.00% 41.86 30.39
Mellanox Technologies 0.01 8083 NEW 54.31 0.00
Roadrunner Transportation Services Hold. (RRTS) 0.01 20900 -49.00% 12.44 25.21
Seadrill 0.01 75800 +157.00% 3.30 0.00
Select Medical Holdings Corporation (SEM) 0.01 21200 NEW 11.79 13.15
Vonage Holdings (VG) 0.01 95700 +40.00% 4.57 4.53
Web (WWWW) 0.01 22144 -40.00% 19.82 18.08
Cardtronics (CATM) 0.01 11976 -39.00% 35.99 35.46
Dollar General (DG) 0.01 4743 +9.00% 85.60 71.52
National CineMedia (NCMI) 0.01 14310 15.23 14.81
Unisys Corporation (UIS) 0.01 39000 NEW 7.69 22.80
Colfax Corporation (CFX) 0.01 15462 NEW 28.59 48.78
Celldex Therapeutics (CLDX) 0.01 139437 +779.00% 3.78 29.43
Garmin 0.01 5600 -66.00% 40.00 0.00
Eagle Ban (EGBN) 0.01 6203 NEW 48.04 36.51
Oasis Petroleum (OAS) 0.01 70380 +188.00% 7.27 13.82
Nordic American Tanker Shippin 0.01 24280 -65.00% 14.09 0.00
Achillion Pharmaceuticals (ACHN) 0.01 39959 NEW 7.71 11.17
Build-A-Bear Workshop (BBW) 0.01 22507 -29.00% 12.97 20.21
LogMeIn (LOGM) 0.01 10163 +7.00% 50.48 52.48
Vitamin Shoppe 0.01 8800 -36.00% 30.91 0.00
Sucampo Pharmaceuticals (SCMP) 0.01 43846 +41.00% 10.92 17.19
Hudson Pacific Properties (HPP) 0.01 18034 +29.00% 28.95 30.76
Quad/Graphics (QUAD) 0.01 20804 +85.00% 12.93 22.45
8x8 (EGHT) 0.01 32200 NEW 10.06 7.29
Douglas Dynamics (PLOW) 0.01 14119 -55.00% 22.88 23.08
Scorpio Tankers Inc shs 0.01 68800 5.83 0.00
Echo Global Logistics (ECHO) 0.01 13830 NEW 27.19 27.78
First Potomac Realty Trust (FPO) 0.01 35575 +14.00% 9.05 11.30
Hldgs 0.01 4700 -50.00% 59.79 0.00
General Growth Properties 0.01 13446 NEW 29.75 0.00
Atlantic Power Corporation (ATP) 0.01 81372 +25.00% 2.46 0.00
FleetCor Technologies (FLT) 0.01 1779 -49.00% 148.96 149.57
Aegerion Pharmaceuticals 0.01 62300 +172.00% 3.71 0.00
CoreSite Realty (COR) 0.01 4269 NEW 70.04 46.36
Financial Engines (FNGN) 0.01 8698 -31.00% 31.39 43.42
Ligand Pharmaceuticals In 0.01 3900 +58.00% 107.18 0.00
Mistras (MG) 0.01 23270 +20.00% 24.75 17.57
Tower International (TOWR) 0.01 8600 -14.00% 27.21 25.05
Maiden Holdings Ltd shs 0.01 42800 +5.00% 12.94 0.00
SciQuest (SQI) 0.01 25176 +43.00% 13.86 16.12
Walker & Dunlop (WD) 0.01 20570 +11.00% 24.26 16.38
Semgroup Corp cl a 0.01 11235 -38.00% 22.43 0.00
IMPAC Mortgage Holdings (IMH) 0.01 15899 13.90 10.20
Patrick Industries (PATK) 0.01 9347 +80.00% 45.36 56.84
Raptor Pharmaceutical (RPTP) 0.01 119056 -35.00% 4.60 11.45
MiMedx (MDXG) 0.01 34800 -4.00% 8.74 9.74
U.s. Concrete Inc Cmn 0.01 4500 -38.00% 59.56 0.00
Insmed 0.01 21553 NEW 12.67 0.00
Intl Fcstone 0.01 10369 NEW 26.71 0.00
Neophotonics 0.01 40900 NEW 14.03 0.00
USD.001 Central Pacific Financial 0.01 9601 NEW 21.77 0.00
American Assets Trust Inc reit 0.01 5253 NEW 39.98 0.00
Tahoe Resources 0.01 21700 NEW 10.05 0.00
Prologis 0.01 9427 NEW 44.13 0.00
Stag Industrial 0.01 13539 -38.00% 20.39 0.00
Hollyfrontier 0.01 8700 -74.00% 35.29 0.00
Ellie Mae 0.01 3300 -71.00% 90.61 0.00
Marathon Petroleum 0.01 13900 -79.00% 37.19 0.00
Boingo Wireless 0.01 28359 NEW 7.72 0.00
New Mountain Finance 0.01 20413 NEW 12.64 0.00
Cbre Group Inc Cl A 0.01 11100 +42.00% 28.83 0.00
Cubesmart 0.01 6536 NEW 33.35 0.00
Suncoke Energy 0.01 72407 -55.00% 6.50 0.00
Aegion 0.01 12167 21.12 0.00
Xylem 0.01 9935 NEW 40.87 0.00
Expedia 0.01 3465 -61.00% 107.94 0.00
Bbcn Ban 0.01 36100 -40.00% 15.18 0.00
Sunpower 0.01 14000 +89.00% 22.36 0.00
Acadia Healthcare 0.01 9900 +16.00% 55.15 0.00
Clovis Oncology 0.01 13858 -93.00% 19.19 0.00
Mattress Firm Holding 0.01 10616 +15.00% 42.39 0.00
Michael Kors Holdings Ltd shs 0.01 6864 -78.00% 56.96 0.00
Newlink Genetics Corporation 0.01 18000 +185.00% 18.22 0.00
Zynga 0.01 173079 -75.00% 2.28 0.00
Post Holdings Inc Common 0.01 6787 -47.00% 68.81 0.00
Aon 0.01 4219 -30.00% 104.53 0.00
Guidewire Software 0.01 10200 +108.00% 54.51 0.00
Demandware 0.01 12136 NEW 39.14 0.00
Epam Systems 0.01 4200 NEW 74.76 0.00
Phillips 66 0.01 4100 -86.00% 86.59 0.00
Retail Properties Of America 0.01 21086 +10.00% 15.84 0.00
Natural Health Trends Cor 0.01 8809 NEW 33.15 0.00
Ingredion Incorporated 0.01 2900 -56.00% 106.90 0.00
Ensco Plc Shs Class A 0.01 40300 +287.00% 10.37 0.00
Lpl Financial Holdings 0.01 8300 +66.00% 24.82 0.00
Supernus Pharmaceuticals 0.01 20300 -56.00% 15.27 0.00
Tesaro 0.01 6118 -33.00% 43.97 0.00
Customers Ban 0.01 10715 -62.00% 23.61 0.00
Five Below 0.01 6732 -26.00% 41.30 0.00
Chuys Hldgs 0.01 12334 -3.00% 31.05 0.00
Capit Bk Fin A 0.01 9437 NEW 30.84 0.00
Beazer Homes Usa 0.01 31100 NEW 8.71 0.00
Flagstar Ban 0.01 20340 NEW 21.44 0.00
Ryman Hospitality Pptys 0.01 8911 +78.00% 51.51 0.00
Abbvie 0.01 4100 -87.00% 57.07 0.00
Silver Bay Rlty Tr 0.01 22100 +40.00% 14.84 0.00
Boise Cascade 0.01 21800 +27.00% 20.73 0.00
Zoetis Inc Cl A 0.01 12155 -72.00% 44.34 0.00
West 0.01 23295 NEW 22.84 0.00
Tetraphase Pharmaceuticals 0.01 44367 +97.00% 4.62 0.00
Cst Brands 0.01 9170 -59.00% 38.28 0.00
Liberty Global Inc C 0.01 13418 NEW 37.56 0.00
Liberty Global Inc Com Ser A 0.01 5453 NEW 38.51 0.00
Fossil 0.01 11778 NEW 44.40 0.00
Mallinckrodt Pub 0.01 7622 -5.00% 61.27 0.00
Taylor Morrison Hom 0.01 16700 NEW 14.13 0.00
Evertec 0.01 16212 NEW 14.00 0.00
Global Brass & Coppr Hldgs I 0.01 8904 -37.00% 24.93 0.00
Chimerix 0.01 38365 +230.00% 5.11 0.00
Inteliquent 0.01 23695 -21.00% 16.04 0.00
Aratana Therapeutics 0.01 36700 -2.00% 5.53 0.00
Gogo 0.01 26334 +50.00% 11.01 0.00
Biosante Pharmaceuticals 0.01 12431 +8.00% 33.63 0.00
Ptc Therapeutics I 0.01 83427 NEW 6.44 0.00
Acceleron Pharma 0.01 11096 +150.00% 26.41 0.00
Cvent 0.01 16243 NEW 21.42 0.00
Sprouts Fmrs Mkt 0.01 13200 -73.00% 29.02 0.00
Physicians Realty Trust 0.01 28579 +154.00% 18.58 0.00
Ophthotech 0.01 11296 NEW 42.23 0.00
Allegion Plc equity 0.01 4900 -15.00% 63.67 0.00
Noble Corp Plc equity 0.01 40500 +37.00% 10.35 0.00
Perrigo Company 0.01 2100 -67.00% 128.10 0.00
Hmh Holdings 0.01 27736 -53.00% 19.94 0.00
Vince Hldg 0.01 39285 +111.00% 6.34 0.00
Burlington Stores 0.01 9163 -48.00% 56.20 0.00
Marcus & Millichap 0.01 22874 -4.00% 25.40 0.00
Earthlink Holdings 0.01 83297 -38.00% 5.67 0.00
Amc Entmt Hldgs Inc Cl A 0.01 15129 +13.00% 27.96 0.00
Retrophin 0.01 24165 -9.00% 13.66 0.00
Kate Spade & Co 0.01 21513 -20.00% 25.52 0.00
Trinet 0.01 32587 NEW 14.36 0.00
Talmer Ban 0.01 16900 -28.00% 18.11 0.00
Heron Therapeutics 0.01 19943 NEW 19.00 0.00
Cara Therapeutics 0.01 79875 +567.00% 6.22 0.00
Continental Bldg Prods 0.01 25345 NEW 18.54 0.00
Inogen 0.01 4702 -63.00% 44.87 0.00
National Gen Hldgs 0.01 14295 +14.00% 21.62 0.00
Eagle Pharmaceuticals 0.01 5400 -16.00% 40.56 0.00
Aquinox Pharmaceuticals 0.01 24917 -11.00% 8.83 0.00
Synovus Finl 0.01 8081 NEW 28.96 0.00
Rayonier Advanced Matls 0.01 21568 -43.00% 9.50 0.00
Spartannash 0.01 13095 -55.00% 30.32 0.00
Grubhub 0.01 18066 NEW 25.13 0.00
Inovio Pharmaceuticals 0.01 50305 NEW 8.71 0.00
La Quinta Holdings 0.01 35367 -67.00% 12.50 0.00
South State Corporation 0.01 4036 -45.00% 64.17 0.00
Parsley Energy Inc-class A 0.01 18230 -77.00% 22.60 0.00
Jd 0.01 13583 -97.00% 26.50 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.01 16000 +10.00% 27.06 0.00
Opower 0.01 40658 6.81 0.00
Adeptus Health Inc-class A 0.01 6900 -51.00% 55.51 0.00
Meridian Ban 0.01 31430 -4.00% 13.94 0.00
Lo 0.01 31443 +26.00% 13.33 0.00
Catalent 0.01 11849 -47.00% 26.67 0.00
Citizens Financial 0.01 20100 +6.00% 20.95 0.00
Synchrony Financial 0.01 19968 -49.00% 28.65 0.00
Monogram Residential Trust 0.01 46100 +46.00% 9.87 0.00
Cyberark Software Ltd shs 0.01 11579 -67.00% 42.66 0.00
Otonomy 0.01 23439 +202.00% 14.93 0.00
Globant S A 0.01 8800 NEW 30.91 0.00
Amphastar Pharmaceuticals 0.01 20389 NEW 12.02 0.00
Smart & Final Stores 0.01 25776 -14.00% 16.22 0.00
Bio-techne Corporation 0.01 3500 NEW 94.57 0.00
Pra 0.01 7383 -65.00% 29.39 0.00
Travelport Worldwide Ltd shs 0.01 35380 +50.00% 13.65 0.00
Anthem 0.01 2400 -45.00% 139.17 0.00
Lamar Advertising Co-a 0.01 7800 -23.00% 61.58 0.00
Hortonworks 0.01 27947 +32.00% 11.31 0.00
New Relic 0.01 10300 NEW 26.12 0.00
Paramount Group Inc reit 0.01 35177 NEW 15.95 0.00
Fibrogen 0.01 19593 NEW 21.28 0.00
Nevro 0.01 7400 NEW 56.22 0.00
Vivint Solar 0.01 116600 NEW 2.65 0.00
Wp Glimcher 0.01 39602 NEW 9.49 0.00
First Fndtn 0.01 18000 22.44 0.00
Legacytexas Financial 0.01 21900 19.63 0.00
Mylan Nv 0.01 6455 -20.00% 46.32 0.00
Infrareit 0.01 14022 -29.00% 17.04 0.00
Windstream Holdings 0.01 52518 -30.00% 7.67 0.00
Tegna Inc Com stock 0.01 11163 -66.00% 23.47 0.00
Topbuild 0.01 13862 NEW 29.72 0.00
Etsy 0.01 34008 NEW 8.70 0.00
Fitbit 0.01 33950 -14.00% 15.14 0.00
Tallgrass Energy Gp Lp master ltd part 0.01 15702 -21.00% 18.47 0.00
Nrg Yield Inc Cl A New cs 0.01 25143 +17.00% 13.56 0.00
Kearny Finl Corp Md 0.01 31110 +2.00% 12.34 0.00
Apple Hospitality Reit 0.01 16841 NEW 19.83 0.00
Godaddy Inc cl a 0.01 11411 -63.00% 32.34 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.01 15815 -29.00% 21.31 0.00
Wingstop 0.01 21350 NEW 22.67 0.00
Babcock & Wilcox Enterprises, 0.01 13179 -20.00% 21.40 0.00
Black Knight Finl Svcs Inc cl a 0.01 13593 +49.00% 31.05 0.00
Civeo 0.01 322499 +60.00% 1.23 0.00
Lumentum Hldgs 0.01 11508 NEW 26.94 0.00
Spx Flow 0.01 21726 -14.00% 25.09 0.00
Xura 0.01 11500 NEW 19.65 0.00
Madison Square Garden Cl A 0.01 3495 NEW 166.24 0.00
Rapid7 0.01 43315 -41.00% 13.07 0.00
Seritage Growth Pptys Cl A Added 0.01 6408 +5.00% 49.94 0.00
Steris 0.01 7300 -60.00% 71.10 0.00
Northstar Realty Europe 0.01 24730 NEW 11.61 0.00
Rmr Group Inc cl a 0.01 9253 NEW 24.96 0.00
First Data 0.01 20395 -63.00% 12.94 0.00
Pure Storage Inc - Class A 0.01 26000 13.69 0.00
Exterran 0.01 16384 -20.00% 15.44 0.00
Avangrid 0.01 11063 NEW 40.13 0.00
Colony Starwood Homes 0.01 16283 +70.00% 24.75 0.00
Broad 0.01 3400 -94.00% 154.41 0.00
Dentsply Sirona 0.01 7300 NEW 61.64 0.00
Avexis 0.01 14250 NEW 27.23 0.00
Spire Inc Com stock 0.01 7412 NEW 67.73 0.00
Keryx Biopharmaceuticals (KERX) 0.00 30106 -32.00% 4.68 12.79
EXCO Resources (XCO) 0.00 30041 -19.00% 1.00 1.61
Denny's Corporation (DENN) 0.00 18203 -30.00% 10.38 11.24
iStar Financial (SFI) 0.00 15379 -22.00% 9.69 0.00
SLM Corporation (SLM) 0.00 20300 -58.00% 6.35 9.06
Orexigen Therapeutics (OREX) 0.00 76473 -24.00% 0.56 7.14
XenoPort (XNPT) 0.00 13300 -57.00% 4.51 7.11
Pier 1 Imports (PIR) 0.00 13752 -70.00% 6.98 12.41
CIBER (CBR) 0.00 16463 -3.00% 2.13 3.88
Pacific Sunwear of California (PSUN) 0.00 24399 0.12 2.77
PCTEL (PCTI) 0.00 37065 4.78 8.73
Franklin Street Properties (FSP) 0.00 15595 -38.00% 10.58 12.25
Dynex Capital (DX) 0.00 15045 -7.00% 6.65 8.12
Energy Xxi 0.00 23416 0.64 0.00
Enzon Pharmaceuticals (ENZN) 0.00 47998 0.48 1.07
Chesapeake Energy Corporation (CHK) 0.00 12300 -33.00% 4.15 14.13
New York Times Company (NYT) 0.00 12495 -30.00% 12.48 13.23
Lexington Realty Trust (LXP) 0.00 12517 -57.00% 8.63 9.77
Hertz Global Holdings (HTZ) 0.00 11758 -80.00% 10.55 21.85
Radian (RDN) 0.00 11800 +6.00% 12.37 16.13
Amkor Technology (AMKR) 0.00 16024 -52.00% 5.87 9.42
Quantum Corporation (QTM) 0.00 44403 0.61 1.66
Barnes & Noble (BKS) 0.00 10136 -79.00% 12.33 22.97
Cincinnati Bell (CBB) 0.00 43600 -33.00% 3.88 3.46
Harte-Hanks (HHS) 0.00 21771 2.53 7.43
InterNAP Network Services (INAP) 0.00 10784 NEW 2.69 9.71
Newpark Resources (NR) 0.00 17400 NEW 4.31 9.28
Century Aluminum Company (CENX) 0.00 16700 NEW 7.07 15.15
Cliffs Natural Resources (CLF) 0.00 33458 +8.00% 2.99 5.38
Key Energy Services (KEG) 0.00 23376 0.39 1.71
MarineMax (HZO) 0.00 10000 NEW 19.50 25.59
Rex Energy Corporation (REXX) 0.00 127499 NEW 0.77 4.01
Spartan Motors (SPAR) 0.00 26245 -58.00% 3.96 4.77
Bill Barrett Corporation (BBG) 0.00 18487 +35.00% 6.22 8.46
Helix Energy Solutions (HLX) 0.00 19283 NEW 5.60 13.51
Hornbeck Offshore Services (HOS) 0.00 14300 -26.00% 9.93 18.69
Healthways (HWAY) 0.00 12955 +6.00% 10.11 21.44
LivePerson (LPSN) 0.00 13455 NEW 5.87 10.99
Modine Manufacturing (MOD) 0.00 10181 NEW 11.00 12.47
Northern Oil & Gas (NOG) 0.00 16257 4.00 7.09
Stone Energy Corporation (SGY) 0.00 52382 +60.00% 0.78 15.70
ShoreTel (SHOR) 0.00 17732 -24.00% 7.44 6.79
Anworth Mortgage Asset Corporation (ANH) 0.00 20672 +3.00% 4.64 5.14
CBIZ (CBZ) 0.00 11328 NEW 10.06 8.73
Denbury Resources (DNR) 0.00 80961 -22.00% 2.22 7.60
Harmony Gold Mining (HMY) 0.00 30099 NEW 3.65 1.74
MannKind Corporation (MNKD) 0.00 103372 -52.00% 1.61 5.54
Nektar Therapeutics (NKTR) 0.00 13700 NEW 13.72 12.82
Arena Pharmaceuticals (ARNA) 0.00 28118 -75.00% 1.96 4.61
Clear Channel Outdoor Holdings (CCO) 0.00 22621 +7.00% 4.69 9.46
Rigel Pharmaceuticals (RIGL) 0.00 29251 +38.00% 2.09 3.52
Sunopta 0.00 14165 -52.00% 4.45 0.00
ULTRAPETROL BAHAMAS LTD COM Stk 0.00 13500 0.30 0.00
CONN'S (CONN) 0.00 14157 NEW 12.43 26.61
Computer Task (CTGX) 0.00 10115 5.14 0.00
Commercial Vehicle (CVGI) 0.00 26333 2.66 5.74
GTx (GTXI) 0.00 34033 0.50 0.80
Morgans Hotel (MHGC) 0.00 16180 1.36 7.17
Casella Waste Systems (CWST) 0.00 17235 6.67 4.67
Idera Pharmaceuticals (IDRA) 0.00 17988 2.00 4.40
Warren Resources (WRES) 0.00 11320 0.18 1.23
Mercer International (MERC) 0.00 13382 +3.00% 9.42 13.87
Marchex (MCHX) 0.00 35900 4.46 4.14
YPF SA (YPF) 0.00 10206 -23.00% 17.83 26.01
Axcelis Technologies (ACLS) 0.00 66115 +9.00% 2.80 2.65
Intrepid Potash (IPI) 0.00 72500 +7.00% 1.10 11.98
Support (SPRT) 0.00 13793 0.87 1.70
Unit Corporation (UNT) 0.00 15200 NEW 8.82 26.14
Willbros (WG) 0.00 14352 2.16 5.75
Amicus Therapeutics (FOLD) 0.00 16950 NEW 8.44 8.99
CBL & Associates Properties (CBL) 0.00 13034 -85.00% 11.89 18.82
Yamana Gold 0.00 11101 -58.00% 3.06 0.00
Ariad Pharmaceuticals (ARIA) 0.00 27069 +37.00% 6.39 8.09
Spectrum Pharmaceuticals (SPPI) 0.00 11976 -69.00% 6.35 6.09
AVEO Pharmaceuticals (AVEO) 0.00 83869 0.92 1.56
Curis (CRIS) 0.00 18963 1.63 3.06
Cardiovascular Systems (CSII) 0.00 10900 NEW 10.37 35.43
Ironwood Pharmaceuticals (IRWD) 0.00 14044 -47.00% 10.97 15.36
Corcept Therapeutics Incorporated (CORT) 0.00 28799 +6.00% 4.69 3.91
Capital Southwest Corporation (CSWC) 0.00 10355 -3.00% 13.91 48.44
CAI International (CAP) 0.00 11596 NEW 9.66 23.43
Cobalt Intl Energy 0.00 47200 +156.00% 2.97 0.00
ZIOPHARM Oncology (ZIOP) 0.00 23660 -52.00% 7.44 13.14
Global Power Equipment Grp I 0.00 10041 1.99 0.00
Higher One Holdings (ONE) 0.00 40561 3.92 2.80
IntraLinks Holdings (IL) 0.00 19041 -12.00% 7.88 10.29
EXACT Sciences Corporation (EXAS) 0.00 19436 NEW 6.74 23.58
Bravo Brio Restaurant (BBRG) 0.00 17185 -2.00% 7.74 14.00
Endologix (ELGX) 0.00 20724 NEW 8.35 15.20
Gladstone Investment Corporation (GAIN) 0.00 13793 -6.00% 7.03 7.34
Pacific Biosciences of California (PACB) 0.00 18800 NEW 8.51 5.81
Accuride Corporation (ACUZ) 0.00 24539 1.55 0.00
Castle Brands (ROX) 0.00 70500 0.94 1.26
Gold Resource Corporation (GORO) 0.00 63417 2.33 2.92
Triangle Petroleum Corporation (TPLM) 0.00 56170 0.53 4.95
Oncothyreon (ONTY) 0.00 48760 1.27 1.60
Hampton Roads Bankshares Inc C 0.00 31400 1.78 0.00
Rait Financial Trust 0.00 27385 -47.00% 3.14 0.00
Sagent Pharmaceuticals 0.00 11664 -54.00% 12.17 0.00
Plug Power 0.00 10672 -28.00% 2.06 0.00
Magicjack Vocaltec 0.00 20282 6.56 0.00
Global Eagle Acquisition Cor 0.00 10825 -87.00% 8.50 0.00
Carbonite 0.00 10608 NEW 8.01 0.00
Skullcandy 0.00 17040 +29.00% 3.58 0.00
Yrc Worldwide Inc Com par $.01 0.00 15700 -56.00% 9.30 0.00
Manning & Napier Inc cl a 0.00 14747 8.07 0.00
SYNERGY PHARMACEUTICALS 0.00 48161 +118.00% 2.76 0.00
Neoprobe 0.00 46539 0.95 0.00
XOMA CORP Common equity shares 0.00 30766 -31.00% 0.78 0.00
Bonanza Creek Energy 0.00 58103 NEW 1.58 0.00
Nationstar Mortgage 0.00 17032 NEW 9.92 0.00
Bazaarvoice 0.00 14350 NEW 3.14 0.00
Caesars Entertainment 0.00 19304 -57.00% 6.79 0.00
Brightcove 0.00 12303 NEW 6.26 0.00
Merrimack Pharmaceuticals In 0.00 17800 NEW 8.37 0.00
Ares Coml Real Estate 0.00 12385 -2.00% 10.98 0.00
Pioneer Energy Services 0.00 20435 -20.00% 2.20 0.00
Turquoisehillres 0.00 21614 -14.00% 2.54 0.00
Tower Semiconductor 0.00 14174 -13.00% 12.13 0.00
Northwest Biotherapeutics In 0.00 31660 1.45 0.00
Arc Document Solutions 0.00 29234 +8.00% 4.52 0.00
Organovo Holdings 0.00 29872 2.18 0.00
Fbr & Co 0.00 10554 18.10 0.00
Ofg Ban 0.00 14000 NEW 7.00 0.00
Sunedison 0.00 44418 +122.00% 0.54 0.00
Sprint 0.00 15200 -66.00% 3.49 0.00
Therapeuticsmd 0.00 23100 -49.00% 6.41 0.00
Channeladvisor 0.00 11896 NEW 11.26 0.00
Cytokinetics 0.00 15008 -45.00% 7.06 0.00
Biotelemetry 0.00 10508 -2.00% 11.71 0.00
Oncomed Pharmaceuticals 0.00 14800 NEW 10.14 0.00
United Online Inc Common Stock 0.00 12850 +6.00% 11.52 0.00
Sorrento Therapeutics 0.00 35500 -20.00% 5.38 0.00
Catchmark Timber Tr Inc cl a 0.00 13055 +2.00% 10.80 0.00
Empire St Rlty Tr Inc cl a 0.00 10168 NEW 17.51 0.00
Aerohive Networks 0.00 34408 -6.00% 5.00 0.00
Concert Pharmaceuticals I equity 0.00 13282 NEW 13.63 0.00
Malibu Boats 0.00 11899 +8.00% 16.39 0.00
Akebia Therapeutics 0.00 18498 NEW 9.03 0.00
Applied Genetic Technol Corp C 0.00 12893 +9.00% 13.96 0.00
New York Reit 0.00 17362 -59.00% 10.08 0.00
Xcerra 0.00 14240 -49.00% 6.53 0.00
Cti Biopharma 0.00 188500 NEW 0.53 0.00
Sportsmans Whse Hldgs 0.00 10657 -32.00% 12.57 0.00
Zafgen 0.00 15720 -85.00% 6.68 0.00
Transenterix 0.00 11159 NEW 4.21 0.00
Seventy Seven Energy 0.00 16041 0.56 0.00
Vitae Pharmaceuticals 0.00 23393 NEW 6.63 0.00
Roka Bioscience 0.00 32545 0.68 0.00
Newcastle Investment Corporati 0.00 17458 +2.00% 4.35 0.00
Boot Barn Hldgs 0.00 17001 NEW 9.41 0.00
On Deck Capital 0.00 21047 -44.00% 7.79 0.00
Lendingclub 0.00 18200 NEW 8.30 0.00
Sonus Networ Ord 0.00 18988 NEW 7.53 0.00
Genesis Healthcare Inc Cl A 0.00 13742 -3.00% 2.33 0.00
C&j Energy Services 0.00 85200 NEW 1.41 0.00
Blue Bird Corp Com stock 0.00 16591 10.85 0.00
Caladrius Biosciences 0.00 27424 0.77 0.00
Horizon Global Corporation 0.00 11795 12.55 0.00
Zogenix 0.00 16400 9.27 0.00
Corindus Vascular Robotics I 0.00 53041 1.00 0.00
J Alexanders Holding 0.00 10341 10.54 0.00
Terraform Global 0.00 73575 +174.00% 2.38 0.00
Everi Hldgs 0.00 20200 NEW 2.28 0.00
Peabody Energy 0.00 47788 NEW 2.32 0.00
Natera 0.00 10321 NEW 9.50 0.00
Archrock 0.00 22571 -80.00% 8.02 0.00
Gramercy Ppty Tr 0.00 15262 -60.00% 8.45 0.00
Halcon Res 0.00 16521 0.97 0.00
Aralez Pharmaceuticals Inc Com stock 0.00 19500 NEW 3.54 0.00
Corvus Pharmaceuticals 0.00 10000 NEW 14.50 0.00
Adverum Biotechnologies 0.00 19422 NEW 5.15 0.00
Terravia Holdings 0.00 12348 NEW 2.02 0.00