Two Sigma Investments, LLC

Latest statistics and disclosures from TWO SIGMA INVESTMENTS's latest quarterly 13F-HR filing:

TWO SIGMA INVESTMENTS portfolio companies for March 2017 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 1.34 1.68M +153.00% 235.74 241.76
Citigroup Inc 0.75 3.72M +280.00% 59.82 0.00
Chevron Corporation (CVX) 0.74 2.04M +126.00% 107.37 105.11
AT&T; (T) 0.72 5.16M +131.00% 41.55 38.23
Pfizer (PFE) 0.71 6.18M +515.00% 34.21 32.16
McDonald's Corporation (MCD) 0.68 1.56M +224.00% 129.61 149.78
Lowe's Companies (LOW) 0.66 2.38M +13.00% 82.21 81.33
Comcast Corporation (CMCSA) 0.65 5.17M +4333.00% 37.59 40.34
American Tower Reit 0.64 1.56M +92.00% 121.54 0.00
Home Depot (HD) 0.63 1.27M +13.00% 146.83 156.46
Baxter International (BAX) 0.62 3.55M 51.86 59.14
Amazon (AMZN) 0.62 209324 +600.00% 886.54 993.38
E.I. du Pont de Nemours & Company (DD) 0.61 2.26M -6.00% 80.33 77.39
Dow Chemical Company (DOW) 0.60 2.82M -12.00% 63.54 60.65
Philip Morris International (PM) 0.58 1.52M +62.00% 112.90 119.48
Micron Technology (MU) 0.58 5.96M -24.00% 28.90 29.43
Seagate Technology Com Stk 0.56 3.62M +33.00% 45.93 0.00
Chipotle Mexican Grill (CMG) 0.56 370272 +325.00% 445.52 481.39
Mead Johnson Nutrition (MJN) 0.55 1.83M +84.00% 89.08 89.19
Netflix (NFLX) 0.54 1.09M -11.00% 147.81 163.05
Industries N shs - a - 0.54 1.77M +465.00% 91.19 0.00
Target Corporation (TGT) 0.52 2.79M +707.00% 55.19 54.20
Time Warner (TWX) 0.51 1.54M +153.00% 97.71 99.37
Hp 0.51 8.45M +10.00% 17.88 0.00
VMware (VMW) 0.49 1.59M -10.00% 92.14 96.77
eBay (EBAY) 0.48 4.22M +47343.00% 33.57 35.22
S&p Global 0.48 1.09M 130.74 0.00
Yum! Brands (YUM) 0.47 2.17M +50.00% 63.90 72.13
Alphabet Inc Class A cs 0.47 164605 +58.00% 847.80 0.00
FirstEnergy (FE) 0.46 4.32M +61.00% 31.82 28.86
Verizon Communications (VZ) 0.46 2.78M +53.00% 48.75 45.31
NetEase (NTES) 0.45 470702 +479.00% 284.00 293.40
Kansas City Southern (KSU) 0.43 1.49M +590.00% 85.76 93.07
Nxp Semiconductors N V 0.43 1.24M +25.00% 103.50 0.00
Tractor Supply Company (TSCO) 0.42 1.82M +6569.00% 68.97 54.38
V.F. Corporation (VFC) 0.41 2.21M +9944.00% 54.97 53.19
Merck & Co (MRK) 0.41 1.90M +282.00% 63.54 65.04
JPMorgan Chase & Co. (JPM) 0.40 1.37M +161.00% 87.84 85.35
Domino's Pizza (DPZ) 0.40 645517 +73.00% 184.30 208.04
Coca-Cola Company (KO) 0.39 2.76M +1068.00% 42.44 45.41
Exxon Mobil Corporation (XOM) 0.39 1.42M +127.00% 82.01 81.75
CIGNA Corporation (CI) 0.39 783298 -31.00% 146.49 161.65
Petroleo Brasileiro SA (PBR) 0.38 11.60M +337.00% 9.69 8.89
Monsanto Company (MON) 0.38 1.00M -33.00% 113.20 116.53
United Parcel Service (UPS) 0.38 1.05M +1498.00% 107.30 105.94
Great Plains Energy Incorporated (GXP) 0.37 3.80M 29.22 28.75
CenturyLink (CTL) 0.36 4.53M +54.00% 23.57 24.93
Level 3 Communications 0.36 1.88M 57.22 0.00
Mobileye N.v. 0.36 1.72M +5409.00% 61.40 0.00
Sba Communications Corp Com stock 0.36 886718 NEW 120.37 0.00
IDEXX Laboratories (IDXX) 0.35 665430 +347.00% 154.61 167.40
Gilead Sciences (GILD) 0.35 1.53M -39.00% 67.92 64.56
Ingersoll-rand Co Ltd-cl A 0.35 1.30M +8.00% 81.32 0.00
Alcoa 0.35 3.04M +338.00% 34.40 0.00
Stanley Black & Decker (SWK) 0.34 754334 +44.00% 132.87 136.35
Boston Scientific Corporation (BSX) 0.34 4.03M -21.00% 24.87 27.26
Tiffany & Co. (TIF) 0.34 1.06M NEW 95.30 85.82
Boeing Company (BA) 0.33 549723 +2195.00% 176.86 187.07
Altria (MO) 0.33 1.39M +581.00% 71.42 74.14
Union Pacific Corporation (UNP) 0.32 885294 +273.00% 105.92 109.70
Masco Corporation (MAS) 0.32 2.76M +835.00% 33.99 37.13
Occidental Petroleum Corporation (OXY) 0.32 1.52M +6.00% 63.36 60.71
Canadian Pacific Railway Ltd 0.32 655265 +178.00% 146.96 0.00
Hasbro (HAS) 0.31 932986 +2200.00% 99.82 104.17
Bce Inc. 0.31 2.08M +3.00% 44.32 0.00
Advanced Micro Devices (AMD) 0.31 6.30M +53.00% 14.55 10.98
Facebook Inc cl a 0.31 656227 -15.00% 142.05 0.00
Abbvie 0.31 1.43M -18.00% 65.16 0.00
Fortinet (FTNT) 0.30 2.32M +10.00% 38.35 39.65
Chemours 0.30 2.30M +30.00% 38.50 0.00
GlaxoSmithKline (GSK) 0.29 2.06M -30.00% 42.16 42.57
Darden Restaurants (DRI) 0.28 980245 +368.00% 83.67 88.10
Lam Research Corporation (LRCX) 0.28 648839 -23.00% 128.36 153.90
Exelixis (EXEL) 0.28 3.86M -15.00% 21.67 19.57
Burlington Stores 0.28 868476 +12.00% 97.29 0.00
Waste Management (WM) 0.27 1.09M -28.00% 72.92 71.57
Yahoo! (YHOO) 0.27 1.71M -51.00% 46.41 50.60
Rite Aid Corporation (RAD) 0.27 18.66M +29.00% 4.25 3.70
ONEOK (OKE) 0.27 1.47M +512.00% 55.44 51.66
Utilities SPDR (XLU) 0.27 1.57M +3696.00% 51.31 53.40
Liberty Global Inc Com Ser A 0.27 2.21M 35.87 0.00
Annaly Capital Management (NLY) 0.26 6.87M +43.00% 11.11 11.79
Via (VIA.B) 0.26 1.65M +216.00% 46.62 0.00
Royal Caribbean Cruises Ltd. 0.26 785562 +171.00% 98.11 0.00
Teva Pharmaceutical Industries (TEVA) 0.25 2.33M -40.00% 32.09 28.71
Vertex Pharmaceuticals Incorporated (VRTX) 0.25 670530 -34.00% 109.35 118.60
Bunge Limited 0.25 924805 +144.00% 79.26 0.00
Air Products & Chemicals (APD) 0.25 545078 -31.00% 135.29 144.12
Praxair (PX) 0.25 616542 +866.00% 118.60 131.93
Westar Energy (WR) 0.25 1.36M 54.27 52.87
Servicenow 0.25 846043 NEW 87.47 0.00
Mondelez Int 0.25 1.70M +379.00% 43.08 0.00
L Brands 0.25 1.59M +39615.00% 47.10 0.00
Wells Fargo & Company (WFC) 0.24 1.27M +22.00% 55.66 52.78
Allstate Corporation (ALL) 0.24 859325 +1075.00% 81.49 86.28
Panera Bread Company (PNRA) 0.24 272420 +2926.00% 261.87 313.70
* Barrick Gold Corp 0.23 3.64M +87.00% 19.00 0.00
BE Aerospace (BEAV) 0.23 1.04M +55.00% 64.11 64.47
Regions Financial Corporation (RF) 0.23 4.68M +27.00% 14.53 14.28
Agrium Inc. 0.23 702148 +48.00% 95.54 0.00
Newfield Exploration (NFX) 0.23 1.83M +7.00% 36.91 32.64
Potash Corp. Of Saskatchewan I 0.23 3.93M +24.00% 17.08 0.00
Sabre 0.23 3.25M +292.00% 21.19 0.00
Athene Holding Ltd Cl A 0.23 1.35M NEW 49.99 0.00
Laboratory Corp. of America Holdings (LH) 0.22 461600 +1951.00% 143.47 141.80
NiSource (NI) 0.22 2.69M +315.00% 23.79 25.53
Amgen (AMGN) 0.22 404553 -22.00% 164.07 155.43
Omni (OMC) 0.22 771829 +648.00% 86.21 83.60
Graphic Packaging Holding Company (GPK) 0.22 5.15M +118.00% 12.87 13.51
Marvell Technology Group Ltd 0.22 4.33M +50.00% 15.26 0.00
CenterPoint Energy (CNP) 0.22 2.41M -10.00% 27.57 28.18
Masimo Corporation (MASI) 0.22 697544 +398.00% 93.26 87.60
Consumer Staples Select Sect. SPDR (XLP) 0.22 1.22M +188.00% 54.58 56.29
First Data 0.22 4.27M 15.50 0.00
Bristol Myers Squibb (BMY) 0.21 1.14M +687.00% 54.38 54.39
Halliburton Company (HAL) 0.21 1.24M +369.00% 49.21 45.41
American Electric Power Company (AEP) 0.21 939171 -53.00% 67.13 70.80
Exelon Corporation (EXC) 0.21 1.73M -17.00% 35.98 36.03
Huntsman Corporation (HUN) 0.21 2.50M +3.00% 24.54 24.86
Ddr Corp stock 0.21 5.00M +44.00% 12.53 0.00
Nielsen Hldgs Plc Shs Eur stock 0.21 1.53M +27.00% 41.31 0.00
Arconic Inc Com stock 0.21 2.40M +243.00% 26.34 0.00
NRG Energy (NRG) 0.20 3.13M +451.00% 18.70 16.45
Microsoft Corporation (MSFT) 0.20 901900 -2.00% 65.86 69.62
Incyte Corporation (INCY) 0.20 435782 -16.00% 133.67 138.41
Walt Disney Company (DIS) 0.20 524650 -31.00% 113.39 107.27
Liberty Media (LINTA) 0.20 2.99M +54.00% 20.02 0.00
Take-Two Interactive Software (TTWO) 0.20 1.00M +169.00% 59.27 78.53
Rogers Communications -cl B 0.20 1.37M +35.00% 44.25 0.00
British American Tobac (BTI) 0.20 911298 +1848.00% 66.32 71.67
KLA-Tencor Corporation (KLAC) 0.20 622949 -64.00% 95.07 104.85
Albemarle Corporation (ALB) 0.20 569464 NEW 105.64 112.59
Whitewave Foods 0.20 1.07M +1319.00% 56.15 0.00
Verisign (VRSN) 0.19 654250 +8.00% 87.11 90.67
Eastman Chemical Company (EMN) 0.19 701693 -25.00% 80.80 79.67
Maxim Integrated Products (MXIM) 0.19 1.22M -38.00% 44.96 47.74
PPL Corporation (PPL) 0.19 1.54M -24.00% 37.39 39.90
Wynn Resorts (WYNN) 0.19 501796 NEW 114.61 124.44
Sinclair Broadcast (SBGI) 0.19 1.42M +1648.00% 40.50 33.35
Humana (HUM) 0.19 272467 -68.00% 206.14 232.23
MGM Resorts International. (MGM) 0.19 2.08M -36.00% 27.40 31.60
SPDR Dow Jones Industrial Average ETF (DIA) 0.19 279500 +1887.00% 206.34 210.58
Tribune Co New Cl A 0.19 1.52M +1664.00% 37.27 0.00
Vodafone Group New Adr F 0.19 2.08M -53.00% 26.43 0.00
Bank of America Corporation (BAC) 0.18 2.30M +36.00% 23.59 23.25
Hologic (HOLX) 0.18 1.23M -9.00% 42.55 43.50
PPG Industries (PPG) 0.18 505500 -2.00% 105.08 106.91
Emerson Electric (EMR) 0.18 893104 -51.00% 59.86 59.25
Rockwell Collins (COL) 0.18 554583 +129.00% 97.16 106.91
CVS Caremark Corporation (CVS) 0.18 663173 -27.00% 78.50 75.95
Williams Companies (WMB) 0.18 1.79M +109.00% 29.59 29.86
Ares Capital Corporation (ARCC) 0.18 3.08M +21.00% 17.38 16.77
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.18 186236 +204.00% 285.23 293.04
Alexion Pharmaceuticals (ALXN) 0.18 440920 NEW 121.24 98.50
Allegion Plc equity 0.18 701244 +58.00% 75.70 0.00
Allergan 0.18 221200 +370.00% 238.92 0.00
Bioverativ Inc Com equity 0.18 979332 NEW 54.46 0.00
Nuance Communications (NUAN) 0.17 2.84M +36.00% 17.31 18.86
Stericycle (SRCL) 0.17 601504 -36.00% 82.89 83.35
ON Semiconductor (ONNN) 0.17 3.33M +613.00% 15.49 13.00
Entergy Corporation (ETR) 0.17 657842 -28.00% 75.96 77.86
Consumer Discretionary SPDR (XLY) 0.17 586692 +7111.00% 87.95 90.47
Hd Supply 0.17 1.21M +9534.00% 41.12 0.00
Momo 0.17 1.44M NEW 34.07 0.00
Square Inc cl a 0.17 2.96M +32.00% 17.28 0.00
Dell Technologies Inc Class V equity 0.17 805524 +105.00% 64.08 0.00
SYSCO Corporation (SYY) 0.16 892038 +11.00% 51.92 54.28
Jack in the Box (JACK) 0.16 471529 +554.00% 101.72 104.13
International Flavors & Fragrances (IFF) 0.16 352895 +2612.00% 132.53 138.41
Analog Devices (ADI) 0.16 597535 -51.00% 81.95 82.34
Equity Residential (EQR) 0.16 751185 +187.00% 62.22 65.07
Copa Holdings Sa-class A 0.16 411693 +80.00% 112.25 0.00
Teradyne (TER) 0.16 1.50M +7535.00% 31.10 35.34
PowerShares QQQ Trust, Series 1 (QQQQ) 0.16 359581 +530.00% 132.38 0.00
iShares Dow Jones US Real Estate (IYR) 0.16 614775 NEW 78.49 79.62
Spirit Realty reit 0.16 4.55M +95.00% 10.13 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.16 854750 +153.00% 55.75 0.00
Norfolk Southern (NSC) 0.15 396752 -40.00% 111.97 119.77
AES Corporation (AES) 0.15 4.00M +180.00% 11.18 11.78
Noble Energy (NBL) 0.15 1.29M +97.00% 34.34 29.73
Northrop Grumman Corporation (NOC) 0.15 184929 +21.00% 237.84 256.52
Public Storage (PSA) 0.15 198035 -12.00% 218.97 217.09
Sealed Air (SEE) 0.15 1.01M -16.00% 43.58 44.22
W.W. Grainger (GWW) 0.15 190882 +1439.00% 232.76 176.37
Williams-Sonoma (WSM) 0.15 843239 +128.00% 53.62 49.12
Deere & Company (DE) 0.15 406386 +241.00% 108.86 122.43
iShares S&P; 500 Index (IVV) 0.15 183700 NEW 237.27 243.27
WebMD Health (WBMD) 0.15 839087 +65.00% 52.68 56.53
Signet Jewelers Limited 0.15 625833 NEW 69.27 0.00
Six Flags Entertainment (SIX) 0.15 750547 -20.00% 59.49 61.03
Realogy Hldgs 0.15 1.52M -17.00% 29.79 0.00
Commscope Hldg 0.15 1.10M -32.00% 41.71 0.00
Aramark Hldgs 0.15 1.20M NEW 36.87 0.00
Bwx Technologies 0.15 958246 NEW 47.60 0.00
Transunion 0.15 1.12M +74.00% 38.35 0.00
Fortive 0.15 737477 +34.00% 60.22 0.00
Ggp 0.15 1.90M NEW 23.18 0.00
Transocean Ltd. 0.14 3.29M -39.00% 12.45 0.00
Raytheon Company (RTN) 0.14 268389 +110.00% 152.50 163.11
Aetna (AET) 0.14 333020 -78.00% 127.55 145.23
Xerox Corporation (XRX) 0.14 5.59M -18.00% 7.34 6.99
Applied Materials (AMAT) 0.14 1.05M +329.00% 38.90 45.02
Enbridge Inc 0.14 962225 -42.00% 41.84 0.00
Intuit (INTU) 0.14 362552 +99.00% 115.99 138.36
Banco Itau Holding Financeira S.A. (ITUB) 0.14 3.54M +26.00% 12.07 10.62
Tor Dom Bk Cad Com 0.14 823082 +26.00% 50.13 0.00
Genpact Limited shs 0.14 1.63M +623.00% 24.76 0.00
Apollo Global Management 'a' 0.14 1.77M +164.00% 24.32 0.00
Pinnacle Foods Inc De 0.14 693570 +8689.00% 57.87 0.00
Sprint 0.14 4.67M +95.00% 8.68 0.00
Madison Square Garden Cl A 0.14 208755 +124.00% 199.71 0.00
Starwood Property Trust (STWD) 0.13 1.76M +54.00% 22.58 22.14
J.B. Hunt Transport Services (JBHT) 0.13 420416 +297.00% 91.74 84.99
Mattel (MAT) 0.13 1.52M +607.00% 25.61 22.18
United Rentals (URI) 0.13 319149 +18.00% 125.05 111.40
JetBlue Airways Corporation (JBLU) 0.13 1.82M +221.00% 20.61 22.81
Thermo Fisher Scientific (TMO) 0.13 242789 -59.00% 153.60 172.90
MSCI (MSCI) 0.13 387232 NEW 97.19 100.93
Louisiana-Pacific Corporation (LPX) 0.13 1.56M +50.00% 24.82 22.65
Tripadvisor 0.13 878959 +461.00% 43.16 0.00
Medtronic 0.13 468606 -80.00% 80.56 0.00
Vale (VALE) 0.12 3.64M -30.00% 9.50 8.47
Western Union Company (WU) 0.12 1.76M NEW 20.35 19.31
Leggett & Platt (LEG) 0.12 684492 +114.00% 50.32 52.12
Baker Hughes Incorporated (BHI) 0.12 578418 -25.00% 59.82 54.84
Hess (HES) 0.12 765400 +635.00% 48.21 47.80
NIKE (NKE) 0.12 661300 -39.00% 55.73 52.35
Dr Pepper Snapple (DPS) 0.12 364653 +759.00% 97.92 93.30
W.R. Grace & Co. (GRA) 0.12 513153 69.71 72.23
Juniper Networks (JNPR) 0.12 1.33M +866.00% 27.83 29.44
Quest Diagnostics Incorporated (DGX) 0.12 369728 +475.00% 98.19 108.14
Jabil Circuit (JBL) 0.12 1.19M -27.00% 28.92 29.86
Simon Property (SPG) 0.12 210634 -11.00% 172.03 160.70
Yandex Nv-a 0.12 1.63M +19.00% 21.93 0.00
Clovis Oncology 0.12 555773 +2491.00% 63.67 0.00
Murphy Usa 0.12 502287 +6894.00% 73.42 0.00
American Homes 4 Rent-a reit 0.12 1.56M +404.00% 22.96 0.00
IAC/InterActive (IACI) 0.11 461215 +34.00% 73.72 50.68
General Electric Company (GE) 0.11 1.12M +298.00% 29.80 27.49
Carnival Corporation (CCL) 0.11 555167 +2905.00% 58.91 62.77
Comerica Incorporated (CMA) 0.11 455514 +2499.00% 68.58 69.07
Mohawk Industries (MHK) 0.11 141215 -25.00% 229.49 236.98
Universal Health Services (UHS) 0.11 269278 +5.00% 124.45 117.31
Cadence Design Systems (CDNS) 0.11 995257 NEW 31.40 34.76
Casey's General Stores (CASY) 0.11 304121 +1445.00% 112.25 114.86
Computer Sciences Corporation (CSC) 0.11 482315 NEW 69.01 69.01
Fluor Corporation (FLR) 0.11 602844 +889.00% 52.62 45.31
Hershey Company (HSY) 0.11 286933 +38.00% 109.25 115.31
Regal Entertainment (RGC) 0.11 1.43M +88.00% 22.58 20.14
Service Corporation International (SCI) 0.11 1.04M +133.00% 30.88 32.10
Southwestern Energy Company (SWN) 0.11 4.08M +626.00% 8.17 6.67
Energy Select Sector SPDR (XLE) 0.11 463227 +201.00% 69.90 66.50
Cheesecake Factory Incorporated (CAKE) 0.11 515742 +181.00% 63.36 59.20
Materials SPDR (XLB) 0.11 597115 +68.00% 52.41 52.83
Visteon Corporation (VC) 0.11 330649 +11.00% 97.95 99.70
Dunkin' Brands Group 0.11 596779 NEW 54.68 0.00
Fortune Brands 0.11 517273 -9.00% 60.85 0.00
Xylem 0.11 672834 NEW 50.22 0.00
Allison Transmission Hldngs I 0.11 892612 -16.00% 36.06 0.00
Ingredion Incorporated 0.11 271265 NEW 120.43 0.00
Arista Networks 0.11 243229 NEW 132.27 0.00
Trinseo S A shs 0.11 484277 +28.00% 67.10 0.00
Axalta Coating Sys 0.11 1.00M +71.00% 32.20 0.00
Godaddy Inc cl a 0.11 852608 +148.00% 37.90 0.00
Univar 0.11 1.03M +306.00% 30.66 0.00
Health Care SPDR (XLV) 0.10 409900 -2.00% 74.36 76.03
Shaw Communications Inc cl b conv 0.10 1.41M +15.00% 20.75 0.00
Cisco Systems (CSCO) 0.10 857236 -86.00% 33.80 31.44
Newmont Mining Corporation (NEM) 0.10 903010 +178.00% 32.96 33.43
Pitney Bowes (PBI) 0.10 2.27M +114.00% 13.11 14.99
Intel Corporation (INTC) 0.10 855677 +853.00% 36.07 36.26
C.R. Bard (BCR) 0.10 123476 +67.00% 248.54 308.59
Becton, Dickinson and (BDX) 0.10 155399 -31.00% 183.44 186.77
Red Hat (RHT) 0.10 326254 +1984.00% 86.50 88.77
Apple (AAPL) 0.10 197924 -70.00% 143.66 153.87
Colgate-Palmolive Company (CL) 0.10 389725 -83.00% 73.19 75.37
Penn National Gaming (PENN) 0.10 1.66M +183.00% 18.43 19.81
Astoria Financial Corporation (AF) 0.10 1.44M +114.00% 20.51 18.92
Magna Intl Inc cl a 0.10 656881 +264.00% 43.18 0.00
New Oriental Education & Tech (EDU) 0.10 469065 +494.00% 60.38 73.00
Goldcorp Inc New 0.10 2.08M +155.00% 14.59 0.00
Southwest Airlines (LUV) 0.10 525841 +1004.00% 53.76 60.92
Agnico Com 0.10 714652 +133.00% 42.46 0.00
Camden Property Trust (CPT) 0.10 366966 +2986.00% 80.46 83.88
Hldgs Inc 0.10 422328 +460.00% 70.64 0.00
Zynga 0.10 10.23M +6.00% 2.85 0.00
Intercontinentalexchange 0.10 513311 NEW 59.87 0.00
Wix Com Ltd shs 0.10 420644 +18.00% 67.90 0.00
Michaels Cos Inc/the 0.10 1.31M +288.00% 22.39 0.00
Alibaba Group Holding Ltd Spon 0.10 269600 -59.00% 107.83 0.00
Pra Health Sciences 0.10 442078 +255.00% 65.23 0.00
Us Foods Hldg Corp call 0.10 1.09M +190.00% 27.98 0.00
Technipfmc 0.10 920209 NEW 32.50 0.00
Crown Holdings (CCK) 0.09 511575 -13.00% 52.95 57.13
BHP Billiton (BBL) 0.09 856232 +28.00% 31.15 31.28
Canadian Natl Ry Co 0.09 363312 +107.00% 73.88 0.00
Travelers Companies (TRV) 0.09 212282 +867.00% 120.54 123.72
Charles River Laboratories (CRL) 0.09 296043 +12.00% 89.95 92.26
Koninklijke Philips Electronics NV (PHG) 0.09 816687 +1289.00% 32.11 35.28
Lockheed Martin Corporation (LMT) 0.09 95827 -84.00% 267.60 282.06
Royal Dutch Shell (RDS.A) 0.09 503484 -37.00% 52.73 0.00
Southern Company (SO) 0.09 557400 -15.00% 49.78 50.50
Novo Nordisk A/S (NVO) 0.09 800972 +14.00% 34.28 41.86
Marathon Oil Corporation (MRO) 0.09 1.76M +589.00% 15.80 13.50
Cimarex Energy Co 0.09 235958 +357.00% 119.49 0.00
McCormick & Company, Incorporated (MKC) 0.09 272096 +243.00% 97.55 104.18
Technology SPDR (XLK) 0.09 527770 +3137.00% 53.31 56.41
Scripps Networks Interactive (SNI) 0.09 333722 NEW 78.37 67.21
Swift Transportation Company (SWFT) 0.09 1.37M -15.00% 20.54 24.40
Te Connectivity Ltd for 0.09 366426 NEW 74.55 0.00
Cornerstone Ondemand Inc 0.09 673327 +265.00% 38.89 0.00
Twenty-first Century Fox 0.09 803681 -74.00% 32.39 0.00
Sterling Bancorp/de 0.09 1.12M NEW 23.70 0.00
Gaming & Leisure Pptys 0.09 781308 -26.00% 33.42 0.00
Xl 0.09 635804 +747.00% 39.86 0.00
Corecivic 0.09 897696 -24.00% 31.42 0.00
Lamb Weston Hldgs 0.09 655183 +43.00% 42.06 0.00
Taiwan Semiconductor Mfg (TSM) 0.08 752126 -64.00% 32.84 35.57
Progressive Corporation (PGR) 0.08 625185 +2132.00% 39.18 42.27
Total System Services (TSS) 0.08 454075 +36.00% 53.46 59.64
Carter's (CRI) 0.08 277875 +526.00% 89.80 83.04
Cummins (CMI) 0.08 160087 -73.00% 151.20 155.86
Interpublic Group of Companies (IPG) 0.08 944900 +17.00% 24.57 24.70
Kroger (KR) 0.08 834367 +91.00% 29.49 29.24
Schlumberger (SLB) 0.08 290400 -2.00% 78.10 69.39
United Technologies Corporation (UTX) 0.08 216075 +1060.00% 112.21 122.25
Gap (GPS) 0.08 972716 NEW 24.29 22.02
Marriott International (MAR) 0.08 246453 +995.00% 94.18 106.53
Prudential Financial (PRU) 0.08 221214 +10364.00% 106.68 106.02
Pioneer Natural Resources (PXD) 0.08 135293 +97.00% 186.23 168.62
Sina Corporation 0.08 314395 -68.00% 72.12 0.00
Whiting Petroleum Corporation (WLL) 0.08 2.43M -4.00% 9.46 7.92
Ventas (VTR) 0.08 356122 +302.00% 65.04 67.24
Dolby Laboratories (DLB) 0.08 445096 +2.00% 52.41 50.38
Jones Lang LaSalle Incorporated (JLL) 0.08 214886 +5.00% 111.45 114.54
Euronet Worldwide (EEFT) 0.08 262741 +1589.00% 85.52 84.48
Hill-Rom Holdings (HRC) 0.08 320436 +13.00% 70.60 76.61
Lennox International (LII) 0.08 141714 +230.00% 167.30 176.15
IBERIABANK Corporation (IBKC) 0.08 297799 +5157.00% 79.10 79.15
Taubman Centers (TCO) 0.08 350854 NEW 66.02 63.38
Thomson Reuters Corp 0.08 541192 -14.00% 43.28 0.00
FleetCor Technologies (FLT) 0.08 165883 +3945.00% 151.43 141.06
Algonquin Power & Utilities equs 0.08 2.59M -2.00% 9.56 0.00
Kinder Morgan Inc. 0.08 1.12M -18.00% 21.74 0.00
HCA HOLDINGS Inc 0.08 280909 +128.00% 88.99 0.00
Prologis Inc. 0.08 468977 +226.00% 51.88 0.00
Epam Systems 0.08 303095 NEW 75.52 0.00
Icon 0.08 314934 +793.00% 79.72 0.00
Norwegian Cruise Line Hldgs shs 0.08 468335 +9266.00% 50.73 0.00
Tableau Software Inc Cl A 0.08 460350 -20.00% 49.55 0.00
Hrg 0.08 1.28M +79.00% 19.32 0.00
Energizer Holdings 0.08 440076 +6.00% 55.75 0.00
Viavi Solutions Inc equities 0.08 2.14M +71.00% 10.72 0.00
Csra 0.08 776123 -31.00% 29.29 0.00
Mgm Growth Properties 0.08 902649 27.05 0.00
Adient 0.08 313958 -15.00% 72.67 0.00
L3 Technologies 0.08 150242 NEW 165.29 0.00
China Mobile (CHL) 0.07 383028 -31.00% 55.23 55.81
CME (CME) 0.07 171701 +649.00% 118.80 118.07
Two Harbors Investment (TWO) 0.07 2.12M -2.00% 9.59 10.09
Host Hotels & Resorts (HST) 0.07 1.06M +742.00% 18.66 18.09
AFLAC Incorporated (AFL) 0.07 292843 +223.00% 72.42 74.71
NCR Corporation (NCR) 0.07 458618 +24.00% 45.68 40.48
Array BioPharma (ARRY) 0.07 2.28M NEW 8.94 8.27
Celanese Corporation (CE) 0.07 245090 -70.00% 89.85 87.31
Sun Life Financial Inc 0.07 543637 +148.00% 36.55 0.00
Flextronics International Ltd Com Stk 0.07 1.27M +169.00% 16.80 0.00
Cinemark Holdings (CNK) 0.07 450819 NEW 44.34 39.36
Celgene Corporation (CELG) 0.07 164543 +413.00% 124.43 116.74
Centene Corporation (CNC) 0.07 296779 NEW 71.26 75.25
National Grid (NGG) 0.07 316568 -40.00% 63.48 70.68
Teck Resources Ltd cl b 0.07 957405 -67.00% 21.89 0.00
KAR Auction Services (KAR) 0.07 470126 +159.00% 43.67 43.67
Telus Ord 0.07 680466 32.49 0.00
Marathon Petroleum Corp 0.07 408390 -63.00% 50.54 0.00
Pvh Corporation 0.07 212966 +410.00% 103.47 0.00
Brixmor Prty 0.07 913050 +167.00% 21.46 0.00
Zayo Group Hldgs 0.07 603286 -73.00% 32.90 0.00
Store Capital Corp reit 0.07 871393 +135.00% 23.88 0.00
Dentsply Sirona 0.07 323773 NEW 62.44 0.00
Waste Connections Inc Com stock 0.07 245749 +36.00% 88.33 0.00
* First Hawaiian Inc Com stock 0.07 687662 NEW 29.92 0.00
Versum Matls Inc Com stock 0.07 631664 -27.00% 30.60 0.00
Sociedad Quimica y Minera (SQM) 0.06 506451 +11.00% 34.37 37.28
Owens Corning (OC) 0.06 288448 +31.00% 61.37 61.86
FedEx Corporation (FDX) 0.06 96100 +700.00% 195.14 194.81
Abbott Laboratories (ABT) 0.06 399313 -90.00% 44.41 43.95
Regeneron Pharmaceuticals (REGN) 0.06 42212 -41.00% 387.50 455.70
Microchip Technology (MCHP) 0.06 245350 +181.00% 73.78 81.77
Electronic Arts (ERTS) 0.06 204347 +288.00% 89.52 0.00
Synopsys (SNPS) 0.06 261560 +484.00% 72.13 73.53
Crane (CR) 0.06 248631 +10.00% 74.83 76.95
Waters Corporation (WAT) 0.06 115821 +315.00% 156.31 178.60
Sonic Corporation (SONC) 0.06 743286 +304.00% 25.36 29.27
BB&T; Corporation (BBT) 0.06 415246 -26.00% 44.70 42.63
Marsh & McLennan Companies (MMC) 0.06 250049 +327.00% 73.89 76.53
Henry Schein (HSIC) 0.06 102367 -74.00% 169.97 183.26
Dollar Tree (DLTR) 0.06 228381 +222.00% 78.46 78.80
AutoZone (AZO) 0.06 26400 -83.00% 723.04 607.34
Scientific Games (SGMS) 0.06 767859 +728.00% 23.65 23.75
Live Nation Entertainment (LYV) 0.06 584150 -17.00% 30.37 34.20
Delta Air Lines (DAL) 0.06 418108 -59.00% 45.96 50.40
Tesoro Corporation (TSO) 0.06 202493 -55.00% 81.06 84.20
Amkor Technology (AMKR) 0.06 1.42M +12.00% 11.59 11.43
CONSOL Energy (CNX) 0.06 1.11M -57.00% 16.78 15.95
Invesco Ltd shs 0.06 608273 -66.00% 30.63 0.00
salesforce (CRM) 0.06 223208 +35.00% 82.49 91.27
Transcanada Corp 0.06 357329 -45.00% 46.19 0.00
Armstrong World Industries (AWI) 0.06 406259 +824.00% 46.05 41.35
Carrizo Oil & Gas (CRZO) 0.06 622443 +123.00% 28.66 23.62
Skechers USA (SKX) 0.06 674446 +15.00% 27.45 24.15
Hanover Insurance (THG) 0.06 193251 -5.00% 90.06 82.97
Valmont Industries (VMI) 0.06 111263 +2247.00% 155.50 146.20
Kinross Gold Corp New 0.06 5.24M +29.00% 3.51 0.00
Brink's Company (BCO) 0.06 347189 +79.00% 53.45 62.15
HCP (HCP) 0.06 611157 +188.00% 31.28 31.54
First American Financial (FAF) 0.06 418478 -28.00% 39.28 43.27
Dollar General (DG) 0.06 250989 +672.00% 69.73 72.47
Embraer S A Adr adr 0.06 842610 -15.00% 22.08 0.00
Interxion Holding N.v shs 0.06 457568 +64.00% 39.56 0.00
Lpl Financial Holdings 0.06 467838 -12.00% 39.83 0.00
stock 0.06 308408 +35.00% 62.29 0.00
Five Below 0.06 417628 NEW 43.31 0.00
Blackstone Mtg Tr 0.06 548550 30.96 0.00
Seaworld Entertainment 0.06 1.03M +63.00% 18.27 0.00
News 0.06 1.26M -11.00% 13.00 0.00
Voya Financial 0.06 468377 -37.00% 37.96 0.00
Travelport Worldwide Ltd shs 0.06 1.52M +44.00% 11.77 0.00
Vwr Corp cash securities 0.06 670891 +40.00% 28.20 0.00
Vistaoutdoor 0.06 817308 +433.00% 20.59 0.00
Monster Beverage Corp Com stock 0.06 363583 +1744.00% 46.17 0.00
Welltower Inc Com reit 0.06 260500 +22.00% 70.82 0.00
Ferrari Nv Ord 0.06 251578 NEW 74.36 0.00
Gcp Applied Technologies 0.06 574373 +342.00% 32.65 0.00
Qiagen Nv 0.06 647648 NEW 28.97 0.00
Jeld-wen Hldg 0.06 543418 NEW 32.85 0.00
Covanta Holding Corporation (CVA) 0.05 981402 -25.00% 15.70 14.65
Diamond Offshore Drilling (DO) 0.05 837308 +40.00% 16.71 12.29
SK Tele (SKM) 0.05 545164 +159.00% 25.18 24.88
BlackRock (BLK) 0.05 35000 +61.00% 383.51 406.36
Bank of New York Mellon Corporation (BK) 0.05 299685 -54.00% 47.23 47.38
Equifax (EFX) 0.05 107591 +421.00% 136.74 137.13
Johnson & Johnson (JNJ) 0.05 128156 +67.00% 124.58 127.53
HSN (HSNI) 0.05 418915 +28.00% 37.10 35.10
Consolidated Edison (ED) 0.05 189785 +21.00% 77.66 82.04
Continental Resources (CLR) 0.05 326579 +735.00% 45.42 40.11
Valspar Corporation (VAL) 0.05 141133 +1292.00% 110.94 112.46
Molson Coors Brewing Company (TAP) 0.05 150121 +260.00% 95.71 94.66
Avery Dennison Corporation (AVY) 0.05 177090 NEW 80.60 83.83
Vulcan Materials Company (VMC) 0.05 111345 +165.00% 120.48 127.75
Akamai Technologies (AKAM) 0.05 247442 -83.00% 59.70 48.06
Novartis AG (NVS) 0.05 180766 NEW 74.27 81.35
Convergys Corporation (CVG) 0.05 684126 +263.00% 21.15 24.08
Capital One Financial (COF) 0.05 177235 +73.00% 86.66 79.51
ConocoPhillips (COP) 0.05 286100 -34.00% 49.87 45.05
Domtar Corp C om 0.05 394789 +65.00% 36.52 0.00
Nextera Energy Inc C om 0.05 118000 +3.00% 128.38 0.00
Pepsi (PEP) 0.05 128125 -65.00% 111.85 117.53
Symantec Corporation (SYMC) 0.05 480936 NEW 30.68 29.95
UnitedHealth (UNH) 0.05 92904 -73.00% 164.01 178.05
QUALCOMM (QCOM) 0.05 279850 +196.00% 57.33 58.45
Freeport-McMoRan Copper & Gold (FCX) 0.05 1.05M +414.00% 13.34 11.70
Manpower (MAN) 0.05 158040 +2534.00% 102.57 102.35
Advance Auto Parts (AAP) 0.05 107500 -72.00% 148.25 131.97
ConAgra Foods (CAG) 0.05 378909 -74.00% 40.34 38.82
Old Republic International Corporation (ORI) 0.05 788617 +11.00% 20.48 19.83
Methanex Corp 0.05 320996 NEW 46.90 0.00
First Solar (FSLR) 0.05 597895 -37.00% 27.10 37.94
MercadoLibre (MELI) 0.05 77111 -48.00% 211.48 292.42
Aaron's (AAN.A) 0.05 494615 +75.00% 29.74 0.00
STMicroelectronics N.V. (STM) 0.05 978518 NEW 15.46 16.44
Align Technology (ALGN) 0.05 133904 +95.00% 114.71 141.39
Bruker Corporation (BRKR) 0.05 577291 +20.00% 23.33 27.02
Columbia Sportswear Company (COLM) 0.05 232510 NEW 58.75 53.35
TTM Technologies (TTMI) 0.05 990848 -34.00% 16.13 16.43
United Bankshares (UBSI) 0.05 384595 +42.00% 42.25 39.00
Credicorp Ltd Com 0.05 96797 -56.00% 163.30 0.00
Open Text Corp Com 0.05 395060 +164.00% 34.02 0.00
Smith & Nephew (SNN) 0.05 516180 -7.00% 30.93 35.02
Imax Corp Cad Com (usd) 0.05 436083 +199.00% 34.00 0.00
HEALTHSOUTH (HLS) 0.05 358532 +354.00% 42.81 46.75
Hyatt Hotels Corporation (H) 0.05 275063 -58.00% 53.98 57.55
iShares Russell 1000 Growth Index (IWF) 0.05 120300 NEW 113.80 119.18
Cae Inc 0.05 970521 +18.00% 15.29 0.00
ProShares Ultra S&P500; (SSO) 0.05 184600 NEW 84.84 88.78
Shutterfly (SFLY) 0.05 289852 +21.00% 48.29 50.49
SPECTRUM BRANDS Hldgs Inc 0.05 114650 +5595.00% 139.01 0.00
Allied World Assurance Co New 0.05 301865 -5.00% 53.10 0.00
Expedia 0.05 116485 -91.00% 126.18 0.00
Jazz Pharmaceuticals 0.05 108984 -72.00% 145.13 0.00
Pdc Energy 0.05 217900 +72.00% 62.35 0.00
Ensco Plc Shs Class A 0.05 1.60M -47.00% 8.95 0.00
Duke Energy 0.05 170136 -63.00% 82.00 0.00
Wp Carey 0.05 224227 -21.00% 62.22 0.00
Taylor Morrison Hom 0.05 745032 NEW 21.32 0.00
Premier 0.05 454675 -17.00% 31.83 0.00
Parsley Energy Inc-class A 0.05 426992 -6.00% 32.51 0.00
Hubspot 0.05 230909 +10.00% 60.55 0.00
Outfront Media 0.05 570058 -21.00% 26.55 0.00
Glaukos 0.05 284229 +126.00% 51.30 0.00
Pure Storage Inc - Class A 0.05 1.38M +159.00% 9.83 0.00
Atlassian Corp Plc cl a 0.05 468957 -46.00% 29.95 0.00
Invitation Homes 0.05 640580 NEW 21.83 0.00
ICICI Bank (IBN) 0.04 1.43M -22.00% 8.60 9.68
Range Resources (RRC) 0.04 458487 +308.00% 29.11 23.79
Archer Daniels Midland Company (ADM) 0.04 239757 -64.00% 46.04 42.62
Apache Corporation (APA) 0.04 232800 +33.00% 51.39 47.71
Citrix Systems (CTXS) 0.04 137820 -13.00% 83.39 83.15
Digital Realty Trust (DLR) 0.04 118900 +10.00% 106.38 118.76
Federated Investors (FII) 0.04 469777 -26.00% 26.34 26.52
Gold Fields (GFI) 0.04 3.34M +100.00% 3.53 3.78
DaVita (DVA) 0.04 166262 +177.00% 67.97 66.27
National-Oilwell Var (NOV) 0.04 273309 +59.00% 40.08 32.60
Cott Corp 0.04 1.00M +81.00% 12.36 0.00
Valero Energy Corporation (VLO) 0.04 187551 -40.00% 66.29 63.19
Sotheby's (BID) 0.04 287640 NEW 45.48 53.02
Anadarko Petroleum Corporation (APC) 0.04 195400 -47.00% 62.00 52.07
DISH Network (DISH) 0.04 167571 +1994.00% 63.49 63.90
International Business Machines (IBM) 0.04 72800 +20.00% 174.13 153.20
CA (CA) 0.04 410178 +86.00% 31.72 31.91
Ford Motor Company (F) 0.04 941848 -88.00% 11.64 10.86
Echostar Corporation (SATS) 0.04 198384 +39.00% 56.95 59.10
Lazard Ltd-cl A shs a 0.04 239498 -61.00% 45.99 0.00
Syngenta AG (SYT) 0.04 117618 +35.00% 88.50 92.72
II-VI (IIVI) 0.04 294038 +80.00% 36.05 31.20
Aptar (ATR) 0.04 152759 NEW 76.99 84.15
priceline.com Incorporated (PCLN) 0.04 7323 +632.00% 1780.07 1860.43
Zimmer Holdings (ZMH) 0.04 109097 +1570.00% 122.11 113.56
Mueller Water Products (MWA) 0.04 913876 +111.00% 11.82 11.12
Silgan Holdings (SLGN) 0.04 213941 +92.00% 59.36 63.27
Activision Blizzard (ATVI) 0.04 231539 +90.00% 49.86 59.22
CF Industries Holdings (CF) 0.04 365000 29.35 28.09
Kulicke and Soffa Industries (KLIC) 0.04 540890 +45.00% 20.32 22.38
Owens-Illinois (OI) 0.04 590067 +229.00% 20.38 22.46
Century Aluminum Company (CENX) 0.04 860092 +272.00% 12.69 14.83
Macquarie Infrastructure Company (MIC) 0.04 133031 -31.00% 80.58 78.40
Air Methods Corporation (AIRM) 0.04 279803 -47.00% 43.00 42.95
FMC Corporation (FMC) 0.04 174706 -14.00% 69.59 75.32
GameStop (GME) 0.04 527252 -7.00% 22.55 23.62
Ramco-Gershenson Properties Trust (RPT) 0.04 747049 +15.00% 14.02 13.02
Synchronoss Technologies (SNCR) 0.04 476525 +247.00% 24.40 13.12
Terex Corporation (TEX) 0.04 417752 NEW 31.40 32.81
Ternium S.A. (TX) 0.04 507205 +4.00% 26.12 25.84
Banco Bradesco SA (BBD) 0.04 1.27M +21.00% 10.24 8.31
MFA Mortgage Investments (MFA) 0.04 1.51M -15.00% 8.08 8.31
Buffalo Wild Wings (BWLD) 0.04 76566 -56.00% 152.76 153.25
Korea Electric Power Corporation (KEP) 0.04 502475 -15.00% 20.73 19.00
Realty Income (O) 0.04 210525 +72.00% 59.53 55.15
BJ's Restaurants (BJRI) 0.04 312678 +284.00% 40.40 46.05
Prospect Capital Corporation (PSEC) 0.04 1.31M -12.00% 9.04 8.41
Columbia Banking System (COLB) 0.04 333366 NEW 38.99 38.48
CoreLogic (CLGX) 0.04 311242 -43.00% 40.72 43.72
Manulife Finl Corp 0.04 703847 +688.00% 17.75 0.00
Mellanox Technologies Ltd 0.04 214650 +153.00% 50.95 0.00
Silver Wheaton Corp 0.04 618867 +190.00% 20.84 0.00
DuPont Fabros Technology (DFT) 0.04 218370 +138.00% 49.59 55.01
Kemet Corporation Cmn 0.04 995482 +58.00% 12.00 0.00
ProShares UltraPro S&P; 500 (UPRO) 0.04 126000 NEW 96.01 102.69
Sodastream International Ltd 0.04 237362 +4.00% 48.43 0.00
Pacira Pharmaceuticals, Inc. 0.04 239474 45.60 0.00
Amc Networks Inc Cl A 0.04 198722 -45.00% 58.68 0.00
Laredo Petroleum Holdings 0.04 742549 +19.00% 14.60 0.00
Tronox 0.04 666983 +2.00% 18.45 0.00
Bloomin Brands 0.04 646323 +116.00% 19.73 0.00
Tower Semiconductor 0.04 452477 +61.00% 23.05 0.00
Cdw 0.04 214918 +5283.00% 57.71 0.00
Masonite International 0.04 167253 +38.00% 79.25 0.00
Applied Optoelectronics 0.04 222343 +1876.00% 56.15 0.00
Pattern Energy 0.04 595722 +64.00% 20.13 0.00
Barracuda Networks 0.04 558096 +22.00% 23.11 0.00
Antero Res 0.04 526700 +238.00% 22.81 0.00
Qts Realty Trust Inc stock 0.04 243597 NEW 48.75 0.00
Aerie Pharmaceuticals 0.04 253190 NEW 45.35 0.00
Endo International 0.04 1.13M NEW 11.16 0.00
Washington Prime 0.04 220961 -65.00% 52.18 0.00
Fcb Financial Holdings-cl A 0.04 210046 -34.00% 49.55 0.00
Crown Castle Intl 0.04 117597 -24.00% 94.45 0.00
Orbital Atk 0.04 117728 NEW 98.00 0.00
Mylan Nv 0.04 269848 -38.00% 38.99 0.00
Box Inc cl a 0.04 792195 +53.00% 16.31 0.00
Fitbit 0.04 2.02M -24.00% 5.92 0.00
Westrock 0.04 228726 -50.00% 52.03 0.00
Houlihan Lokey Inc cl a 0.04 366625 +432.00% 34.45 0.00
Broad 0.04 48000 +251.00% 218.96 0.00
Cotiviti Hldgs Inc Com stock 0.04 285159 NEW 41.63 0.00
Bank Of Nt Butterfield&son L shs 0.04 379301 +218.00% 31.91 0.00
Trade Desk 0.04 287069 +638.00% 37.25 0.00
Melco Crown Entertainment (MPEL) 0.03 412523 NEW 18.54 18.97
CMS Energy Corporation (CMS) 0.03 184509 +1053.00% 44.74 47.41
Aercap Holdings Nv Ord Cmn 0.03 164600 +238.00% 45.98 0.00
Leucadia National (LUK) 0.03 316240 +531.00% 26.00 24.70
MasterCard Incorporated (MA) 0.03 77100 +111.00% 112.47 121.92
TD Ameritrade Holding (AMTD) 0.03 238311 +876.00% 38.86 38.10
Affiliated Managers (AMG) 0.03 51140 -41.00% 163.94 154.00
Moody's Corporation (MCO) 0.03 81070 -60.00% 112.04 116.54
Caterpillar (CAT) 0.03 101101 +501.00% 92.75 105.02
Wal-Mart Stores (WMT) 0.03 129293 -9.00% 72.08 78.31
Seattle Genetics (SGEN) 0.03 136498 -70.00% 62.86 66.02
Dominion Resources (D) 0.03 117200 -58.00% 77.58 80.97
Kimberly-Clark Corporation (KMB) 0.03 63459 -94.00% 131.62 129.40
NVIDIA Corporation (NVDA) 0.03 86000 +218.00% 108.92 138.26
Ryder System (R) 0.03 106806 -75.00% 75.44 66.85
Watsco, Incorporated (WSO) 0.03 60084 +69.00% 143.18 141.33
Zebra Technologies (ZBRA) 0.03 107774 +3496.00% 91.25 106.30
Harris Corporation (HRS) 0.03 91520 -72.00% 111.27 111.05
Nordstrom (JWN) 0.03 220000 +3566.00% 46.57 41.80
Morgan Stanley (MS) 0.03 188900 -63.00% 42.84 42.63
Apartment Investment and Management (AIV) 0.03 234123 NEW 44.35 43.19
Entegris (ENTG) 0.03 393280 23.40 24.15
Mettler-Toledo International (MTD) 0.03 16645 -36.00% 478.88 577.10
Tyson Foods (TSN) 0.03 126761 +115.00% 61.71 58.10
Helmerich & Payne (HP) 0.03 114700 +211.00% 66.57 53.79
Progress Software Corporation (PRGS) 0.03 273707 +2255.00% 29.05 29.30
Credit Suisse Group AG (CS) 0.03 549934 NEW 14.84 14.33
Procter & Gamble Company (PG) 0.03 110741 -88.00% 89.79 86.86
iShares Russell 1000 Value Index (IWD) 0.03 77584 +178.00% 114.95 115.02
KT Corporation (KT) 0.03 526281 +234.00% 16.83 16.75
Canon (CAJ) 0.03 274379 +506.00% 31.27 34.11
SL Green Realty (SLG) 0.03 92100 +36.00% 106.62 102.66
Tupperware Brands Corporation (TUP) 0.03 139547 +213.00% 62.72 71.05
Visa (V) 0.03 90300 -91.00% 88.87 95.04
D.R. Horton (DHI) 0.03 297260 -58.00% 33.31 33.22
FLIR Systems (FLIR) 0.03 274820 +1138.00% 36.28 36.92
Oracle Corporation (ORCL) 0.03 226000 -91.00% 44.61 45.20
Umpqua Holdings Corporation (UMPQ) 0.03 501231 -46.00% 17.74 17.48
Carlisle Companies (CSL) 0.03 92861 +1006.00% 106.41 101.30
Gray Television (GTN) 0.03 541789 +652.00% 14.50 12.30
Darling International (DAR) 0.03 541338 +73.00% 14.52 16.14
First Horizon National Corporation (FHN) 0.03 505518 NEW 18.50 17.12
Amtrust Financial Services (AFSI) 0.03 444036 -31.00% 18.46 12.45
Impax Laboratories (IPXL) 0.03 637649 -40.00% 12.65 15.85
Essex Property Trust (ESS) 0.03 38000 -31.00% 231.55 256.29
Gulfport Energy Corporation (GPOR) 0.03 494123 +189.00% 17.19 15.10
VeriFone Systems (PAY) 0.03 414186 -50.00% 18.73 17.99
Semtech Corporation (SMTC) 0.03 239732 -48.00% 33.80 36.70
Trinity Industries (TRN) 0.03 283732 -65.00% 26.55 26.06
Textron (TXT) 0.03 160054 NEW 47.59 48.17
Werner Enterprises (WERN) 0.03 310902 -45.00% 26.20 27.55
Hexcel Corporation (HXL) 0.03 152841 -54.00% 54.55 51.16
ING Groep N.V. (ING) 0.03 660035 +6.00% 15.09 17.13
Lululemon Athletica Inc 0.03 177024 +128.00% 51.87 0.00
Myriad Genetics (MYGN) 0.03 488135 -61.00% 19.20 20.21
NxStage Medical (NXTM) 0.03 282669 -11.00% 26.83 22.78
Vector (VGR) 0.03 495752 -4.00% 20.80 21.77
United States Steel Corporation (X) 0.03 281700 -91.00% 33.81 20.25
Advisory Board Company (ABCO) 0.03 185838 +141.00% 46.80 51.40
Integra LifeSciences Holdings (IART) 0.03 226345 -11.00% 42.13 49.65
NorthWestern Corporation (NWE) 0.03 141943 +557.00% 58.70 61.38
EQT Corporation (EQT) 0.03 138498 +26.00% 61.10 56.31
National Retail Properties (NNN) 0.03 186390 +703.00% 43.62 38.19
SM Energy (SM) 0.03 400400 +533.00% 24.02 19.40
Ultra Clean Holdings (UCTT) 0.03 522516 +53.00% 16.87 23.11
Cosan Ltd shs a 0.03 972219 -25.00% 8.54 0.00
Validus Holdings Ltd 0.03 135928 -23.00% 56.39 0.00
CNO Financial (CNO) 0.03 499111 -9.00% 20.50 20.47
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.03 66700 NEW 126.36 0.00
iShares S&P; 100 Index (OEF) 0.03 77288 +1988.00% 104.70 107.01
iShares S&P; 500 Growth Index (IVW) 0.03 74025 NEW 131.52 137.72
Pilgrim's Pride Corporation (PPC) 0.03 436976 -42.00% 22.50 23.23
Regency Centers Corporation (REG) 0.03 126514 -62.00% 66.39 62.48
Sensata Technologies Hldg Bv 0.03 216887 +64.00% 43.67 0.00
Cardiovascular Systems (CSII) 0.03 283352 +23.00% 28.28 30.51
Oasis Petroleum (OAS) 0.03 646875 -39.00% 14.26 10.41
Green Dot Corporation (GDOT) 0.03 260058 +54.00% 33.36 36.34
RealPage (RP) 0.03 290625 +9.00% 34.90 34.65
iShares Dow Jones Select Dividend (DVY) 0.03 100200 NEW 91.10 92.03
Vanguard Total Stock Market ETF (VTI) 0.03 85200 NEW 121.31 124.11
Vanguard Value ETF (VTV) 0.03 98100 +1014.00% 95.37 95.69
General Motors Company (GM) 0.03 269200 -88.00% 35.36 32.60
Booz Allen Hamilton Holding Corporation (BAH) 0.03 225353 -81.00% 35.39 39.19
TAL Education (XRS) 0.03 78389 +37.00% 106.57 76.53
shares First Bancorp P R 0.03 1.75M +21.00% 5.65 0.00
Huntington Ingalls Inds. Inc. 0.03 37854 +545.00% 200.24 0.00
Bankunited Inc Com 0.03 245262 +46.00% 37.31 0.00
Spirit Airlines Inc Com 0.03 160758 +130.00% 53.07 0.00
Ellie Mae Inc. 0.03 85329 +686.00% 100.27 0.00
Alkermes Plc 0.03 134811 +4.00% 58.50 0.00
Tim Participacoes Sa-adr spon 0.03 521446 +151.00% 15.98 0.00
Xpo Logistics Inc equity 0.03 188200 NEW 47.89 0.00
Imperva 0.03 189131 +464.00% 41.05 0.00
Norbord 0.03 321113 -6.00% 28.49 0.00
Caesars Entertainment 0.03 1.00M +12.00% 9.55 0.00
Popular 0.03 241705 -2.00% 40.73 0.00
Everbank Finl 0.03 419273 +79.00% 19.48 0.00
Workday Inc cl a 0.03 115572 +8.00% 83.28 0.00
Cst Brands 0.03 156321 NEW 48.09 0.00
Dean Foods Company 0.03 447377 NEW 19.66 0.00
Ringcentral 0.03 316766 -27.00% 28.30 0.00
Sirius Xm Holdings 0.03 1.92M -84.00% 5.15 0.00
Columbia Ppty Tr 0.03 379958 +266.00% 22.25 0.00
Seacoast Bkg Corp Fla 0.03 394168 +145.00% 23.98 0.00
Essent 0.03 224005 -19.00% 36.17 0.00
Knowles 0.03 440664 +322.00% 18.95 0.00
Varonis Sys 0.03 285308 +7.00% 31.80 0.00
Ally Financial 0.03 440895 -70.00% 20.33 0.00
Fnf 0.03 237588 -68.00% 38.94 0.00
Geo Group Inc/the reit 0.03 190961 NEW 46.37 0.00
Five9 0.03 547342 +18.00% 16.46 0.00
Zendesk 0.03 267211 +45.00% 28.04 0.00
Truecar 0.03 627161 +713.00% 15.47 0.00
Synchrony Financial 0.03 259142 +186.00% 34.30 0.00
Eldorado Resorts 0.03 441490 +15.00% 18.92 0.00
Aerojet Rocketdy 0.03 364465 +507.00% 21.70 0.00
Firstservice Corp New Sub Vtg 0.03 163602 +58.00% 60.41 0.00
Vareit, Inc reits 0.03 1.01M -45.00% 8.49 0.00
Care Cap Properties 0.03 322496 +66.00% 26.87 0.00
Performance Food 0.03 427981 +167.00% 23.80 0.00
Match 0.03 594228 NEW 16.33 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.03 99260 +15.00% 79.71 0.00
Charter Communications Inc New Cl A cl a 0.03 26679 -80.00% 327.32 0.00
Atkore Intl 0.03 347475 +173.00% 26.28 0.00
* Advancepierre Foods Hldgs In Com stock 0.03 282209 NEW 31.17 0.00
Yum China Holdings 0.03 319747 NEW 27.20 0.00
Conduent Incorporate 0.03 531391 NEW 16.78 0.00
Laureate Education Inc cl a 0.03 670384 NEW 14.27 0.00
China Petroleum & Chemical (SNP) 0.02 70435 -27.00% 81.51 80.97
LG Display (LPL) 0.02 459537 +109.00% 13.62 12.94
Boyd Gaming Corporation (BYD) 0.02 255531 -61.00% 22.01 25.06
Joy Global (JOYG) 0.02 169922 -21.00% 28.25 0.00
Hartford Financial Services (HIG) 0.02 117626 -86.00% 48.07 49.72
Fidelity National Information Services (FIS) 0.02 81157 +4.00% 79.62 85.36
FTI Consulting (FCN) 0.02 168981 NEW 41.17 34.48
People's United Financial (PBCT) 0.02 300638 -49.00% 18.20 16.85
CSX Corporation (CSX) 0.02 128097 -50.00% 46.55 53.79
Crocs (CROX) 0.02 652722 +69.00% 7.07 6.47
BioMarin Pharmaceutical (BMRN) 0.02 77696 NEW 87.78 87.33
CBS Corporation (CBS) 0.02 98284 -18.00% 69.36 61.60
Pulte (PHM) 0.02 215576 +24.00% 23.54 22.89
H&R; Block (HRB) 0.02 213483 +433.00% 23.25 26.06
J.C. Penney Company (JCP) 0.02 822969 -32.00% 6.15 4.66
Polaris Industries (PII) 0.02 66900 83.79 84.86
Dun & Bradstreet Corporation (DNB) 0.02 54288 +61.00% 107.94 106.83
Timken Company (TKR) 0.02 133974 NEW 45.20 45.40
Cooper Companies (COO) 0.02 30001 +47.00% 199.89 218.32
Universal Corporation (UVV) 0.02 94863 +42.00% 70.75 65.55
Vishay Intertechnology (VSH) 0.02 409462 16.45 16.35
LifePoint Hospitals (LPNT) 0.02 74163 +363.00% 65.50 62.85
Celestica Inc 0.02 443823 +43.00% 14.53 0.00
WellCare Health Plans (WCG) 0.02 45767 +3.00% 140.19 172.82
Ultratech (UTEK) 0.02 186673 +66.00% 29.62 30.23
Photronics (PLAB) 0.02 520856 10.70 10.00
Texas Instruments Incorporated (TXN) 0.02 81565 +126.00% 80.55 80.79
Dillard's (DDS) 0.02 120900 +164.00% 52.24 50.17
Murphy Oil Corporation (MUR) 0.02 186076 +273.00% 28.59 25.15
EOG Resources (EOG) 0.02 64900 -13.00% 97.56 91.02
Isle of Capri Casinos (ISLE) 0.02 194441 26.36 22.98
Toll Brothers (TOL) 0.02 128000 -56.00% 36.12 37.68
Big 5 Sporting Goods Corporation (BGFV) 0.02 438883 +19.00% 15.10 13.70
ProAssurance Corporation (PRA) 0.02 109477 +345.00% 60.25 59.40
Papa John's Int'l (PZZA) 0.02 56999 +136.00% 80.05 79.48
AvalonBay Communities (AVB) 0.02 36200 -71.00% 183.63 192.17
East West Ban (EWBC) 0.02 116711 -28.00% 51.61 55.55
PetroChina Company (PTR) 0.02 84071 -4.00% 73.25 68.13
Syneron Medical Ltd ord shs 0.02 446322 +87.00% 10.55 0.00
New York Community Ban (NYB) 0.02 385490 -59.00% 13.97 0.00
Public Service Enterprise (PEG) 0.02 158514 44.35 44.54
C.H. Robinson Worldwide (CHRW) 0.02 71600 +202.00% 77.29 67.91
Fifth Street Finance (FSC) 0.02 1.01M +9.00% 4.62 4.13
POS (PKX) 0.02 101798 -33.00% 64.50 63.38
Choice Hotels International (CHH) 0.02 108458 +67.00% 62.60 65.15
Aspen Insurance Holdings Ltd shs 0.02 122861 +55.00% 52.05 0.00
Amdocs Ltd ord 0.02 84347 -71.00% 60.99 0.00
Magellan Health Services (MGLN) 0.02 77862 -47.00% 69.05 69.40
Hawaiian Holdings (HA) 0.02 96459 -70.00% 46.45 50.75
Estee Lauder Companies (EL) 0.02 60076 -77.00% 84.79 93.59
WNS (WNS) 0.02 245950 28.61 33.50
Aircastle Ltd 0.02 185628 +28.00% 24.13 0.00
Compass Diversified Holdings (CODI) 0.02 329889 -9.00% 16.60 16.15
Dycom Industries (DY) 0.02 60900 NEW 92.95 84.05
Edison International (EIX) 0.02 62500 -28.00% 79.60 79.95
Rudolph Technologies (RTEC) 0.02 269949 +70.00% 22.40 24.35
Steel Dynamics (STLD) 0.02 199400 -87.00% 34.76 34.44
Community Health Systems (CYH) 0.02 641009 -53.00% 8.87 9.50
E.W. Scripps Company (SSP) 0.02 310524 +149.00% 23.44 17.45
iShares Russell 1000 Index (IWB) 0.02 47567 NEW 131.25 134.50
Universal Display Corporation (PANL) 0.02 58598 NEW 86.10 3.07
Western Refining (WNR) 0.02 149132 +59.00% 35.07 36.67
Air Transport Services (ATSG) 0.02 311575 +17.00% 16.05 23.85
Bio-Rad Laboratories (BIO) 0.02 26292 +168.00% 199.34 221.41
Cardinal Financial Corporation (CFNL) 0.02 179972 -5.00% 29.94 29.04
Consolidated Communications Holdings (CNSL) 0.02 275182 +7.00% 23.42 19.68
Forestar (FOR) 0.02 399329 -5.00% 13.65 14.15
Group Cgi Cad Cl A (usd) 0.02 113150 NEW 47.96 0.00
Innophos Holdings (IPHS) 0.02 98246 +28.00% 53.97 42.66
MetLife (MET) 0.02 128394 -64.00% 52.83 51.19
MTS Systems Corporation (MTSC) 0.02 84021 -15.00% 55.05 53.50
Royal Gold Inc 0.02 69300 -60.00% 70.06 0.00
Rogers Corporation (ROG) 0.02 77141 -10.00% 85.87 108.46
Red Robin Gourmet Burgers (RRGB) 0.02 122999 +187.00% 58.45 72.00
Rush Enterprises (RUSHA) 0.02 213961 +64.00% 33.08 36.48
Wintrust Financial Corporation (WTFC) 0.02 92183 +1023.00% 69.12 71.25
Cree (CREE) 0.02 197984 -26.00% 26.73 24.30
Calavo Growers (CVGW) 0.02 91217 -49.00% 60.60 67.85
Nektar Therapeutics (NKTR) 0.02 295376 -70.00% 23.47 21.50
Aqua America (WTR) 0.02 186181 NEW 32.15 32.76
Astec Industries (ASTE) 0.02 82222 +174.00% 61.49 55.85
Bk Nova Cad Com (usd) 0.02 99379 -90.00% 58.55 0.00
Comfort Systems USA (FIX) 0.02 145739 -10.00% 36.65 34.90
Fresenius Medical Care AG & Co. (FMS) 0.02 129978 +1316.00% 42.13 46.37
Huron Consulting (HURN) 0.02 141845 +1071.00% 42.10 41.40
Merit Medical Systems (MMSI) 0.02 198557 +153.00% 28.90 34.30
MasTec (MTZ) 0.02 133788 -55.00% 40.05 40.50
Nippon Telegraph & Telephone (NTT) 0.02 170573 NEW 42.84 42.84
Quality Systems (QSII) 0.02 298363 -3.00% 15.24 14.75
Rambus (RMBS) 0.02 540732 +131.00% 13.14 12.13
Scotts Miracle-Gro Company (SMG) 0.02 70871 +59.00% 93.40 88.83
Veeco Instruments (VECO) 0.02 188619 NEW 29.85 31.75
Analogic Corporation (ALOG) 0.02 81955 +1225.00% 75.90 71.95
AMETEK (AME) 0.02 127734 -90.00% 54.08 61.09
Enersis S.A. (ENI) 0.02 630242 +22.00% 10.39 13.76
Genomic Health (GHDX) 0.02 179600 -12.00% 31.49 29.49
Orthofix International Nv Com Stk 0.02 138887 -21.00% 38.15 0.00
OraSure Technologies (OSUR) 0.02 548768 +23.00% 12.93 14.80
Silicon Motion Technology (SIMO) 0.02 130278 +9.00% 46.75 51.81
Builders FirstSource (BLDR) 0.02 386235 NEW 14.90 13.81
ExlService Holdings (EXLS) 0.02 108291 +126.00% 47.36 51.87
LTC Properties (LTC) 0.02 99304 +30.00% 47.90 48.59
Braskem SA (BAK) 0.02 241432 -45.00% 20.35 20.41
Extreme Networks (EXTR) 0.02 935414 +64.00% 7.51 9.52
Apollo Investment (AINV) 0.02 950145 -46.00% 6.56 6.38
John B. Sanfilippo & Son (JBSS) 0.02 89656 -30.00% 73.19 64.33
Changyou (CYOU) 0.02 206696 -23.00% 28.04 39.48
Weingarten Realty Investors (WRI) 0.02 135850 -36.00% 33.39 31.07
DigitalGlobe (DGI) 0.02 169352 -25.00% 32.75 31.15
Insulet Corporation (PODD) 0.02 156809 43.09 42.70
National CineMedia (NCMI) 0.02 513405 +115.00% 12.63 7.46
Ebix (EBIX) 0.02 95381 +264.00% 61.25 56.40
UDR (UDR) 0.02 160747 +17.00% 36.26 38.30
Descartes Sys Grp Inc 0.02 250230 +859.00% 22.93 0.00
Ironwood Pharmaceuticals (IRWD) 0.02 351745 +50.00% 17.06 19.07
ORBCOMM (ORBC) 0.02 535565 +280.00% 9.55 9.85
Spectranetics Corporation (SPNC) 0.02 153189 -8.00% 29.13 27.20
Express (EXPR) 0.02 759243 +92.00% 9.11 7.82
Vanguard Growth ETF (VUG) 0.02 54600 NEW 121.67 127.84
First Interstate Bancsystem (FIBK) 0.02 151207 +20.00% 39.65 36.15
CoreSite Realty (COR) 0.02 57155 NEW 90.05 103.76
Howard Hughes (HHC) 0.02 54616 NEW 117.26 127.58
Simmons First National Corporation (SFNC) 0.02 97413 +64.00% 55.15 51.15
Triangle Capital Corporation (TCAP) 0.02 309770 +64.00% 19.09 18.30
Maiden Holdings Ltd shs 0.02 319016 -29.00% 14.00 0.00
Vanguard REIT ETF (VNQ) 0.02 65800 NEW 82.58 83.26
Proshares Tr ultrapro qqq 0.02 78600 NEW 88.21 0.00
Targa Res Corp 0.02 86400 -46.00% 59.90 0.00
Heska Corporation (HSKAD) 0.02 50879 +15.00% 104.97 0.00
Cooper Standard Holdings Inc 0.02 55555 +332.00% 110.94 0.00
Adecoagro S A 0.02 592256 +92.00% 11.46 0.00
Fairpoint Communications Inc 0.02 372422 16.60 0.00
Rpx Corp Com 0.02 376963 +133.00% 12.00 0.00
Arcos Dorados Holdings, Inc. 0.02 684435 +17.00% 8.05 0.00
Pennantpark Floating Rate Capi 0.02 450760 +595.00% 13.94 0.00
Michael Kors Holdings Ltd shs 0.02 182643 NEW 38.11 0.00
Aon 0.02 54343 -39.00% 118.69 0.00
Phillips 66 0.02 70002 -34.00% 79.22 0.00
Proofpoint 0.02 82317 -62.00% 74.36 0.00
Grifols S A Sponsored Adr R 0.02 352358 -59.00% 18.88 0.00
Globus Med Inc cl a 0.02 208827 +79.00% 29.62 0.00
Wpp Plc- 0.02 41594 +16.00% 109.39 0.00
Granite Real Estate 0.02 144937 +44.00% 35.02 0.00
Blackhawk Network Hldgs Inc cl a 0.02 155786 -16.00% 40.60 0.00
Servisfirst Bancshares 0.02 162861 +74.00% 36.38 0.00
Gogo 0.02 499232 +64.00% 11.00 0.00
Clubcorp Hldgs 0.02 321724 +580.00% 16.05 0.00
Twitter 0.02 401900 +297.00% 14.95 0.00
Perrigo Company 0.02 97755 -11.00% 66.39 0.00
Hmh Holdings 0.02 461179 +185.00% 10.15 0.00
Msa Safety Inc equity 0.02 99134 NEW 70.69 0.00
Q2 Holdings 0.02 169419 +170.00% 34.85 0.00
Continental Bldg Prods 0.02 217919 +41.00% 24.50 0.00
Ladder Capital Corp Class A 0.02 453521 +80.00% 14.44 0.00
Time 0.02 272464 -37.00% 19.35 0.00
Grubhub 0.02 149230 +115.00% 32.89 0.00
La Quinta Holdings 0.02 350864 -57.00% 13.52 0.00
Moelis & Co 0.02 176033 +66.00% 38.50 0.00
Gaslog Partners 0.02 196834 +56.00% 24.50 0.00
Equity Commonwealth 0.02 179484 -66.00% 31.22 0.00
Liberty Tripadvisor Hldgs 0.02 368514 +26.00% 14.10 0.00
Monogram Residential Trust 0.02 503483 NEW 9.97 0.00
Vtti Energy Partners 0.02 263883 +84.00% 19.00 0.00
New Relic 0.02 148971 -61.00% 37.07 0.00
Chimera Investment Corp etf 0.02 333118 +43.00% 20.18 0.00
Easterly Government Properti reit 0.02 291798 +61.00% 19.79 0.00
Virtu Financial Inc Class A 0.02 390760 +10.00% 17.00 0.00
Gannett Inc Com stock 0.02 788640 +9.00% 8.38 0.00
Alarm Com Hldgs 0.02 145556 NEW 30.74 0.00
Blueprint Medicines 0.02 148105 NEW 39.99 0.00
Lumentum Hldgs 0.02 115378 53.35 0.00
Wright Medical Group Nv 0.02 170785 NEW 31.12 0.00
Direxion Shs Etf Tr daily sm cap bea 0.02 256300 +444.00% 18.04 0.00
Bmc Stk Hldgs Inc Com Added 0.02 236535 NEW 22.60 0.00
Pinnacle Entertainment 0.02 375578 +47.00% 19.52 0.00
Ingevity 0.02 95079 -6.00% 60.85 0.00
Twilio Inc cl a 0.02 175500 NEW 28.87 0.00
Ashland 0.02 37815 -79.00% 123.81 0.00
* Tivo Corp Com stock 0.02 368718 -42.00% 18.75 0.00
Donnelley R R & Sons Co when issued 0.02 575260 -11.00% 12.11 0.00
Mtge Invt Corp Com reit 0.02 275004 +14.00% 16.75 0.00
Quality Care Properties 0.02 371404 NEW 18.86 0.00
Trivago N V spon ads a shs 0.02 547576 NEW 13.03 0.00
Tivity Health 0.02 229107 NEW 29.10 0.00
E TRADE Financial Corporation (ETFC) 0.01 83273 -95.00% 34.89 35.19
Stewart Information Services Corporation (STC) 0.01 78497 -24.00% 44.18 44.98
AU Optronics (AUO) 0.01 1.09M +71.00% 3.82 3.89
Himax Technologies (HIMX) 0.01 351599 -70.00% 9.12 6.77
Infosys Technologies (INFY) 0.01 196959 -88.00% 15.80 15.51
CNOOC (CEO) 0.01 12565 NEW 119.78 114.92
HSBC Holdings (HBC) 0.01 51444 -90.00% 40.82 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.01 59770 NEW 39.38 41.59
Portland General Electric Company (POR) 0.01 40391 NEW 44.42 47.01
Radware Ltd ord 0.01 257757 +9.00% 16.16 0.00
Denny's Corporation (DENN) 0.01 162690 +134.00% 12.37 11.54
Goldman Sachs (GS) 0.01 11403 -82.00% 229.80 222.47
U.S. Ban (USB) 0.01 72258 -66.00% 51.47 51.77
Safety Insurance (SAFT) 0.01 32672 -43.00% 70.09 66.95
AutoNation (AN) 0.01 37800 NEW 42.28 38.90
Cabot Oil & Gas Corporation (COG) 0.01 78300 NEW 23.91 22.85
Devon Energy Corporation (DVN) 0.01 99384 -9.00% 41.72 35.73
Martin Marietta Materials (MLM) 0.01 8000 -68.00% 218.20 229.53
ResMed (RMD) 0.01 37711 71.97 70.05
Ameren Corporation (AEE) 0.01 32000 -64.00% 54.58 56.05
Lennar Corporation (LEN) 0.01 30500 -75.00% 51.20 51.73
Bank of Hawaii Corporation (BOH) 0.01 21607 NEW 82.38 79.06
Cerner Corporation (CERN) 0.01 31700 -32.00% 58.83 65.10
Core Laboratories N.V. (CLB) 0.01 16100 +235.00% 115.56 100.08
Cracker Barrel Old Country Store (CBRL) 0.01 27869 -66.00% 159.25 166.21
Cullen/Frost Bankers (CFR) 0.01 23327 -54.00% 88.95 93.92
Curtiss-Wright (CW) 0.01 31186 -62.00% 91.26 89.27
Harsco Corporation (HSC) 0.01 334773 -37.00% 12.75 14.55
Heartland Express (HTLD) 0.01 151110 +51.00% 20.05 19.64
Hillenbrand (HI) 0.01 92837 -50.00% 35.85 36.00
Kohl's Corporation (KSS) 0.01 71000 +173.00% 39.82 38.87
Nucor Corporation (NUE) 0.01 41000 -92.00% 59.70 58.37
Steelcase (SCS) 0.01 249393 -56.00% 16.75 16.70
Best Buy (BBY) 0.01 41100 NEW 49.13 61.25
SUPERVALU (SVU) 0.01 547580 +55.00% 3.86 3.87
Nu Skin Enterprises (NUS) 0.01 28422 +85.00% 55.56 54.91
Sensient Technologies Corporation (SXT) 0.01 19565 NEW 79.27 80.39
Simpson Manufacturing (SSD) 0.01 49064 -64.00% 43.09 40.62
Albany International (AIN) 0.01 54252 +14.00% 46.04 47.80
Avista Corporation (AVA) 0.01 76920 +348.00% 39.05 42.68
Cabot Corporation (CBT) 0.01 39900 +21.00% 59.90 52.82
Autoliv (ALV) 0.01 26004 NEW 102.25 107.97
Western Digital (WDC) 0.01 35036 -83.00% 82.54 89.27
Hanesbrands (HBI) 0.01 122000 -75.00% 20.76 20.30
Mid-America Apartment (MAA) 0.01 28114 +10.00% 101.73 100.79
Las Vegas Sands (LVS) 0.01 40600 -87.00% 57.10 57.95
ACI Worldwide (ACIW) 0.01 150145 +944.00% 21.39 23.22
AmerisourceBergen (ABC) 0.01 32962 -78.00% 88.34 91.11
Cato Corporation (CATO) 0.01 151673 +616.00% 21.96 21.24
Foot Locker (FL) 0.01 22800 NEW 74.75 59.66
AVX Corporation (AVX) 0.01 96140 +16.00% 16.38 16.34
Coherent (COHR) 0.01 20544 NEW 205.66 247.22
United States Cellular Corporation (USM) 0.01 58182 -24.00% 37.33 39.57
AngloGold Ashanti (AU) 0.01 158828 -56.00% 10.77 11.38
McKesson Corporation (MCK) 0.01 22400 -86.00% 148.30 162.36
American Financial (AFG) 0.01 36884 NEW 95.41 98.78
Callaway Golf Company (ELY) 0.01 155296 -80.00% 11.07 12.73
MSC Industrial Direct (MSM) 0.01 20766 -44.00% 102.76 84.97
Avnet (AVT) 0.01 80969 +247.00% 45.76 36.86
AEGON N.V. (AEG) 0.01 836614 +25.00% 5.13 4.95
Macy's (M) 0.01 52900 +36.00% 29.65 23.36
Alleghany Corporation (Y) 0.01 3077 NEW 614.56 588.15
Mitsubishi UFJ Financial (MTU) 0.01 247609 -55.00% 6.34 6.27
Jacobs Engineering (JEC) 0.01 36838 -94.00% 55.29 52.59
Illinois Tool Works (ITW) 0.01 25100 -40.00% 132.44 140.50
Starbucks Corporation (SBUX) 0.01 72000 -96.00% 58.39 62.90
Accenture 0.01 29000 +107.00% 119.86 0.00
Anheuser-Busch InBev NV (BUD) 0.01 27800 +6.00% 109.76 118.36
General Dynamics Corporation (GD) 0.01 19717 -90.00% 187.32 201.09
Pool Corporation (POOL) 0.01 18640 +399.00% 119.31 120.49
Cohen & Steers (CNS) 0.01 64526 +180.00% 39.97 39.31
International Speedway Corporation (ISCA) 0.01 64209 -44.00% 36.96 35.40
Abercrombie & Fitch (ANF) 0.01 217700 +322.00% 11.93 14.05
USG Corporation (USG) 0.01 63300 -15.00% 31.80 28.35
Greenlight Capital Re Ltd cl a 0.01 81306 -4.00% 22.10 0.00
WESCO International (WCC) 0.01 32613 -77.00% 69.54 61.40
Churchill Downs (CHDN) 0.01 15956 -27.00% 158.87 168.25
Grand Canyon Education (LOPE) 0.01 20870 -52.00% 71.63 77.89
Discovery Communications (DISCA) 0.01 147365 +277.00% 29.09 25.60
Big Lots (BIG) 0.01 31100 +522.00% 48.70 48.37
Dynex Capital (DX) 0.01 315833 7.09 6.91
Solar Cap Ltd 0.01 71747 -42.00% 22.61 0.00
ViaSat (VSAT) 0.01 41798 63.83 66.89
Baldwin & Lyons (BWINB) 0.01 88490 +91.00% 24.45 24.15
Overstock (OSTK) 0.01 100242 +138.00% 17.20 14.30
Patterson-UTI Energy (PTEN) 0.01 88200 24.27 20.99
Highwoods Properties (HIW) 0.01 50299 +891.00% 49.13 51.22
Kaiser Aluminum (KALU) 0.01 20785 +106.00% 79.91 83.08
InnerWorkings (INWK) 0.01 218520 -34.00% 9.96 10.68
Fortress Investment (FIG) 0.01 286176 -38.00% 7.95 7.95
Kennametal (KMT) 0.01 69714 -71.00% 39.23 38.67
Constellation Brands (STZ) 0.01 9200 -98.00% 162.12 180.14
Sohu (SOHU) 0.01 77427 -40.00% 39.33 46.61
Gladstone Commercial Corporation (GOOD) 0.01 138532 -18.00% 20.67 20.39
National Presto Industries (NPK) 0.01 18091 +86.00% 102.21 107.00
Gladstone Capital Corporation (GLAD) 0.01 158023 -28.00% 9.49 9.99
Donaldson Company (DCI) 0.01 81347 -77.00% 45.52 46.83
Kimball International (KBALB) 0.01 92720 -33.00% 16.50 17.98
Sykes Enterprises, Incorporated (SYKE) 0.01 70829 +62.00% 29.39 32.89
Ashford Hospitality Trust (AHT) 0.01 326377 NEW 6.37 6.31
Entravision Communication (EVC) 0.01 464963 +277.00% 6.20 5.75
Nexstar Broadcasting (NXST) 0.01 32504 -41.00% 70.15 57.50
SPDR Gold Trust (GLD) 0.01 17790 NEW 118.72 119.50
FelCor Lodging Trust Incorporated (FCH) 0.01 361253 -24.00% 7.51 7.24
Calpine Corporation (CPN) 0.01 190939 +1189.00% 11.05 13.10
Libbey (LBY) 0.01 142358 +141.00% 14.58 8.07
Employers Holdings (EIG) 0.01 84638 +119.00% 37.95 40.35
McGrath Rent (MGRC) 0.01 74751 -18.00% 33.56 33.36
Brinker International (EAT) 0.01 37580 NEW 43.96 40.13
NutriSystem (NTRI) 0.01 47474 -25.00% 55.50 50.40
Baidu (BIDU) 0.01 13700 -76.00% 172.46 191.95
Net 1 UEPS Technologies (UEPS) 0.01 227362 -5.00% 12.23 9.54
ArcelorMittal (MT) 0.01 406695 -86.00% 8.35 21.92
BGC Partners (BGCP) 0.01 149753 NEW 11.36 11.74
Brooks Automation (BRKS) 0.01 185317 -35.00% 22.40 27.35
Cogent Communications (CCOI) 0.01 93943 NEW 43.05 40.15
InterNAP Network Services (INAP) 0.01 755700 +208.00% 3.72 3.40
Kadant (KAI) 0.01 32487 -6.00% 59.35 70.00
Key (KEY) 0.01 239832 +120.00% 17.78 18.14
Saia (SAIA) 0.01 48236 -63.00% 44.30 46.90
Sigma Designs (SIGM) 0.01 247998 +2.00% 6.25 6.25
Syntel (SYNT) 0.01 194869 -55.00% 16.83 18.49
TICC Capital (TICC) 0.01 383850 -16.00% 7.38 7.13
Triple-S Management (GTS) 0.01 101969 +67.00% 17.57 16.57
Western Alliance Bancorporation (WAL) 0.01 53657 +295.00% 49.09 46.01
ABIOMED (ABMD) 0.01 18413 -18.00% 125.18 135.88
Alaska Air (ALK) 0.01 29300 +33.00% 92.24 86.58
Andersons (ANDE) 0.01 49270 -53.00% 37.89 35.05
AngioDynamics (ANGO) 0.01 226172 -21.00% 17.35 15.77
Cliffs Natural Resources (CLF) 0.01 472172 -9.00% 8.21 6.24
Cohu (COHU) 0.01 179669 +138.00% 18.46 18.16
Cypress Semiconductor Corporation (CY) 0.01 203844 -59.00% 13.76 14.06
DepoMed (DEPO) 0.01 160653 NEW 12.55 10.39
EnerSys (ENS) 0.01 34831 +28.00% 78.95 83.22
Exar Corporation (EXAR) 0.01 128879 -38.00% 13.01 12.99
Haverty Furniture Companies (HVT) 0.01 85305 -15.00% 24.35 24.45
Hecla Mining Company (HL) 0.01 408000 -11.00% 5.29 5.98
Herbalife Ltd Com Stk 0.01 27300 -88.00% 58.16 0.00
Kirkland's (KIRK) 0.01 150059 +2.00% 12.40 9.00
ManTech International Corporation (MANT) 0.01 101975 NEW 34.63 39.03
MarineMax (HZO) 0.01 73947 +46.00% 21.65 17.95
Oshkosh Corporation (OSK) 0.01 28634 -95.00% 68.59 64.63
PennantPark Investment (PNNT) 0.01 476683 +12.00% 8.14 7.49
Pennsylvania R.E.I.T. (PEI) 0.01 121132 +31.00% 15.14 11.75
PolyOne Corporation (POL) 0.01 95810 NEW 34.09 37.65
REGAL-BELOIT CORPORATION (RBC) 0.01 52048 -67.00% 75.64 79.10
Stillwater Mining Company (SWC) 0.01 178525 -17.00% 17.27 18.00
Atlas Air Worldwide Holdings (AAWW) 0.01 46864 NEW 55.46 50.05
Assured Guaranty Ltd 0.01 97109 -64.00% 37.11 0.00
Albany Molecular Research (AMRI) 0.01 157860 NEW 14.03 18.40
BioCryst Pharmaceuticals (BCRX) 0.01 457647 +1035.00% 8.40 6.73
Companhia Brasileira de Distrib. (CBD) 0.01 139714 -58.00% 19.20 20.83
Cabot Microelectronics Corporation (CCMP) 0.01 23429 NEW 76.61 76.35
Cedar Shopping Centers (CDR) 0.01 474462 +73.00% 5.02 5.10
Comtech Telecomm (CMTL) 0.01 276149 +22.00% 14.74 14.22
Capital Product 0.01 761491 -7.00% 3.57 0.00
Clayton Williams Energy (CWEI) 0.01 13355 NEW 132.09 131.90
Daktronics (DAKT) 0.01 300749 -26.00% 9.45 9.11
NTT DoCoMo (DCM) 0.01 135616 +312.00% 23.35 24.53
Digi International (DGII) 0.01 126897 -14.00% 11.90 9.28
Diodes Incorporated (DIOD) 0.01 108757 +288.00% 24.05 25.93
Delek US Holdings (DK) 0.01 90120 +635.00% 24.27 25.33
H&E; Equipment Services (HEES) 0.01 149127 -50.00% 24.52 20.00
Infinera (INFN) 0.01 148298 -75.00% 10.23 9.51
IXYS Corporation (IXYS) 0.01 122120 +128.00% 14.55 14.95
Koppers Holdings (KOP) 0.01 85620 -7.00% 42.35 37.35
Kronos Worldwide (KRO) 0.01 214120 +43.00% 16.43 18.54
Vail Resorts (MTN) 0.01 13233 -83.00% 191.88 205.91
Oge Energy Corp (holding Co) Com Stk 0.01 72517 NEW 34.98 0.00
Plexus (PLXS) 0.01 52793 NEW 57.79 51.88
Quidel Corporation (QDEL) 0.01 110465 +249.00% 22.64 24.92
Boston Beer Company (SAM) 0.01 21000 -64.00% 144.64 143.95
ScanSource (SCSC) 0.01 77297 +48.00% 39.25 38.35
A. Schulman (SHLM) 0.01 123058 +61.00% 31.45 29.25
ShoreTel (SHOR) 0.01 597302 -3.00% 6.15 6.10
Superior Industries International (SUP) 0.01 79393 NEW 25.35 19.00
Titan Machinery (TITN) 0.01 111020 -16.00% 15.34 16.73
Monotype Imaging Holdings (TYPE) 0.01 97637 -46.00% 20.11 19.45
USANA Health Sciences (USNA) 0.01 55878 NEW 57.61 64.25
West Pharmaceutical Services (WST) 0.01 18383 NEW 81.60 96.47
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 24028 -71.00% 67.80 0.00
AK Steel Holding Corporation (AKS) 0.01 295000 -90.00% 7.19 5.94
Anworth Mortgage Asset Corporation (ANH) 0.01 563218 -7.00% 5.55 5.98
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 272512 -4.00% 12.05 0.00
athenahealth (ATHN) 0.01 21719 -92.00% 112.71 133.34
Bank Mutual Corporation (BKMU) 0.01 160138 -17.00% 9.40 9.10
China Life Insurance Company (LFC) 0.01 175860 -40.00% 15.33 16.47
Cheniere Energy (LNG) 0.01 31787 -63.00% 47.24 50.23
PAN AMERICAN SILVER CORP CAN Com 0.01 175456 -41.00% 17.53 0.00
Pacific Continental Corporation (PCBK) 0.01 163131 +200.00% 24.50 24.60
Silicon Laboratories (SLAB) 0.01 36118 NEW 73.54 73.80
Silver Standard Res Com 0.01 144932 +116.00% 10.61 0.00
Skyworks Solutions (SWKS) 0.01 21000 +5.00% 98.00 106.04
Teekay Lng Partners Lp Com 0.01 110658 -6.00% 17.55 0.00
United Microelectronics (UMC) 0.01 1.21M +83.00% 1.93 2.03
Urban Outfitters (URBN) 0.01 77969 NEW 23.77 18.82
United Therapeutics Corporation (UTHR) 0.01 19884 -23.00% 135.39 118.34
Westmoreland Coal Company (WLB) 0.01 151340 -27.00% 14.52 6.86
Aceto Corporation (ACET) 0.01 111265 +192.00% 15.81 14.74
Access National Corporation (ANCX) 0.01 49993 -13.00% 30.02 28.25
Berkshire Hills Ban (BHLB) 0.01 78441 +85.00% 36.05 37.05
CEVA (CEVA) 0.01 56798 -18.00% 35.49 42.80
Bancolombia S.A. (CIB) 0.01 49340 +128.00% 39.87 44.03
CRA International (CRAI) 0.01 46577 35.34 33.73
CorVel Corporation (CRVL) 0.01 43247 -37.00% 43.49 46.75
Carnival (CUK) 0.01 61856 -48.00% 57.89 63.11
Cutera (CUTR) 0.01 73596 +37.00% 20.69 23.50
NIC (EGOV) 0.01 180850 +15.00% 20.20 20.75
Extra Space Storage (EXR) 0.01 29096 NEW 74.37 79.04
Forrester Research (FORR) 0.01 37428 39.76 39.20
ICF International (ICFI) 0.01 69965 41.31 46.70
Inter Parfums (IPAR) 0.01 52997 +236.00% 36.55 34.60
ORIX Corporation (IX) 0.01 25308 -36.00% 74.32 79.70
LHC (LHCG) 0.01 44976 -42.00% 53.90 60.65
Luminex Corporation (LMNX) 0.01 118498 NEW 18.37 20.42
Movado (MOV) 0.01 67135 NEW 24.95 22.15
Navigant Consulting (NCI) 0.01 184003 -12.00% 22.86 19.30
National Fuel Gas (NFG) 0.01 63603 -78.00% 59.62 57.97
Owens & Minor (OMI) 0.01 107088 -66.00% 34.60 32.17
Orbotech Ltd Com Stk 0.01 100842 +131.00% 32.25 0.00
Otter Tail Corporation (OTTR) 0.01 45389 NEW 37.89 39.85
PrivateBan (PVTB) 0.01 68125 -35.00% 59.38 59.58
Tanger Factory Outlet Centers (SKT) 0.01 79180 +133.00% 32.77 26.38
Sasol (SSL) 0.01 91578 -58.00% 29.40 30.49
UMB Financial Corporation (UMBF) 0.01 52994 NEW 75.31 71.27
Village Super Market (VLGEA) 0.01 58665 -17.00% 26.51 25.00
Viad (VVI) 0.01 82069 +7.00% 45.21 43.45
WGL Holdings (WGL) 0.01 24000 NEW 82.54 82.93
WesBan (WSBC) 0.01 44767 NEW 38.11 37.98
Ixia (XXIA) 0.01 189263 +12.00% 19.65 19.65
Zumiez (ZUMZ) 0.01 111207 +485.00% 18.30 14.55
Acorda Therapeutics (ACOR) 0.01 169331 -51.00% 21.00 14.55
Astronics Corporation (ATRO) 0.01 72824 NEW 31.73 30.87
CommVault Systems (CVLT) 0.01 58379 -72.00% 50.81 55.40
Ducommun Incorporated (DCO) 0.01 86614 +16.00% 28.79 32.18
Hackett (HCKT) 0.01 172094 +160.00% 19.49 15.09
PC Mall (MALL) 0.01 59084 NEW 28.04 0.00
OceanFirst Financial (OCFC) 0.01 58725 -49.00% 28.18 26.35
Omega Protein Corporation (OME) 0.01 82175 -26.00% 20.05 18.15
Providence Service Corporation (PRSC) 0.01 60451 -16.00% 44.43 47.09
United Natural Foods (UNFI) 0.01 66124 NEW 43.24 40.04
Arbor Realty Trust (ABR) 0.01 185215 +21.00% 8.38 8.20
Casella Waste Systems (CWST) 0.01 266754 +8.00% 14.11 13.62
Monmouth R.E. Inv (MNRTA) 0.01 264615 +4.00% 14.27 0.00
Standard Motor Products (SMP) 0.01 33912 NEW 49.13 48.45
Dex (DXCM) 0.01 35400 NEW 84.74 69.15
KMG Chemicals (KMGB) 0.01 35151 +22.00% 46.06 0.00
MDC PARTNERS INC CL A SUB Vtg 0.01 192405 -57.00% 9.40 0.00
Mercer International (MERC) 0.01 215061 +61.00% 11.70 11.35
Ruth's Hospitality (RUTH) 0.01 194090 -8.00% 20.05 21.45
Meridian Bioscience (VIVO) 0.01 263719 +107.00% 13.80 13.95
AXT (AXTI) 0.01 538274 NEW 5.80 6.80
Carriage Services (CSV) 0.01 94801 -2.00% 27.12 26.09
Federal Realty Inv. Trust (FRT) 0.01 29933 -55.00% 133.50 127.38
Nanometrics Incorporated (NANO) 0.01 139587 +8.00% 30.46 27.34
Southwest Ban (OKSB) 0.01 72482 +118.00% 26.14 24.55
WSFS Financial Corporation (WSFS) 0.01 38160 +29.00% 45.94 44.15
Accuray Incorporated (ARAY) 0.01 589573 +132.00% 4.75 4.00
Anika Therapeutics (ANIK) 0.01 35532 -34.00% 43.45 46.45
BofI Holding (BOFI) 0.01 165310 -58.00% 26.13 22.64
Cray (CRAY) 0.01 78447 +324.00% 21.90 17.85
Eldorado Gold Corp New 0.01 571063 -5.00% 3.41 0.00
Iamgold Corp 0.01 936456 +43.00% 4.00 0.00
K12 (LRN) 0.01 202310 +191.00% 19.15 19.36
New Gold Inc Cda 0.01 869981 +31.00% 2.98 0.00
Sierra Wireless Inc 0.01 146275 -11.00% 26.55 0.00
Unit Corporation (UNT) 0.01 84753 -70.00% 24.16 18.82
Blackrock Kelso Capital (BKCC) 0.01 398580 -16.00% 7.55 7.64
American Water Works (AWK) 0.01 33965 -7.00% 77.76 77.73
Ball Corporation (BLL) 0.01 51506 NEW 74.26 40.72
iShares S&P; 500 Value Index (IVE) 0.01 32500 +273.00% 104.03 103.98
Kimco Realty Corporation (KIM) 0.01 159738 +120.00% 22.09 18.36
ProShares Ultra QQQ (QLD) 0.01 24700 NEW 107.25 121.08
Financial Select Sector SPDR (XLF) 0.01 83900 23.73 23.62
Transalta Corp 0.01 488096 +187.00% 5.89 0.00
Yamana Gold Inc 0.01 973556 -70.00% 2.76 0.00
iShares Dow Jones US Basic Mater. (IYM) 0.01 19574 +13.00% 89.15 88.12
Pixelworks (PXLW) 0.01 339518 NEW 4.66 5.06
SciClone Pharmaceuticals (SCLN) 0.01 234328 +27.00% 9.80 9.30
Addus Homecare Corp 0.01 48096 +5.00% 32.00 0.00
Garmin Ltd. 0.01 51903 +439.00% 51.11 0.00
Corcept Therapeutics Incorporated (CORT) 0.01 182929 -70.00% 10.96 11.66
Amarin Corporation (AMRN) 0.01 1.21M +117.00% 3.20 3.05
LogMeIn (LOGM) 0.01 17431 -55.00% 97.53 110.10
Retail Opportunity Investments (ROIC) 0.01 95405 -21.00% 21.03 20.13
Verint Systems (VRNT) 0.01 81499 NEW 43.37 41.45
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 16483 NEW 120.73 123.27
Primoris Services (PRIM) 0.01 121973 -61.00% 23.22 23.02
Oritani Financial (ORIT) 0.01 127350 -2.00% 17.00 16.60
QEP Resources (QEP) 0.01 297446 -66.00% 12.74 10.45
Alpha & Omega Semiconductor shs 0.01 129564 17.19 0.00
China Lodging (HTHT) 0.01 46326 -11.00% 62.06 77.27
NOVA MEASURING Instruments L 0.01 144793 NEW 18.59 0.00
Cascade Bancorp (new) 0.01 241196 -39.00% 7.71 0.00
First Potomac Realty Trust (FPO) 0.01 165536 +33.00% 10.28 10.85
Argan (AGX) 0.01 31470 -64.00% 66.16 61.10
Capitol Federal Financial (CFFND) 0.01 261042 +127.00% 14.63 0.00
First Republic Bank/san F 0.01 20500 NEW 93.80 0.00
Gladstone Investment Corporation (GAIN) 0.01 203113 -9.00% 9.07 9.20
Invesco Mortgage Capital (IVR) 0.01 208511 NEW 15.42 16.21
O'reilly Automotive Inc 0.01 10900 -76.00% 269.80 0.00
Ss&c Technologies Holding 0.01 123072 NEW 35.40 0.00
Suffolk Ban (SUBK) 0.01 37985 +79.00% 40.41 27.25
THL Credit (TCRD) 0.01 221368 -4.00% 9.96 9.79
Tower International (TOWR) 0.01 138813 +47.00% 27.10 23.45
Univest Corp. of PA (UVSP) 0.01 65761 NEW 25.90 28.55
Vera Bradley (VRA) 0.01 269172 +90.00% 9.31 8.25
Costamare Inc shs 0.01 324425 -13.00% 6.66 0.00
Motorola Solutions (MSI) 0.01 44675 -45.00% 86.22 82.27
Sumitomo Mitsui Financial Grp (SMFG) 0.01 446848 +76.00% 7.25 7.29
Franco-Nevada Corporation (FNV) 0.01 36500 +356.00% 65.51 73.32
Meta Financial (CASH) 0.01 23771 -13.00% 88.51 87.90
QCR Holdings (QCRH) 0.01 37452 +22.00% 42.35 43.80
Mitel Networks Corp 0.01 438612 +256.00% 6.93 0.00
Fidelity Southern Corporation (LION) 0.01 88418 +63.00% 22.38 21.75
Stonegate Bk Ft Lauderdale 0.01 31691 -15.00% 47.08 0.00
Heritage Commerce (HTBK) 0.01 208546 -48.00% 14.10 13.61
Walker & Dunlop (WD) 0.01 53802 +48.00% 41.69 46.97
Pembina Pipeline Corp 0.01 138353 NEW 31.72 0.00
Vermilion Energy (VET) 0.01 70330 NEW 37.52 32.26
FutureFuel (FTFL) 0.01 149449 -27.00% 14.18 0.00
BNC Ban (BNCN) 0.01 119770 +676.00% 35.05 32.25
Willdan (WLDN) 0.01 59778 -9.00% 32.25 33.01
Magnachip Semiconductor Corp 0.01 370904 +115.00% 9.55 0.00
Medley Capital Corporation 0.01 432206 7.69 0.00
Solar Senior Capital Ltd 0.01 103773 -40.00% 17.98 0.00
Just Energy Group Inc 0.01 520942 +73.00% 6.28 0.00
Mosaic Co New 0.01 140100 -57.00% 29.18 0.00
Stag Industrial Inc Com 0.01 169141 +51.00% 25.02 0.00
Xo Group Inc 0.01 120483 +37.00% 17.21 0.00
Hollyfrontier Corp 0.01 140400 -84.00% 28.34 0.00
Boingo Wireless Inc 0.01 243098 +10.00% 12.99 0.00
Bankrate, Inc 0.01 272761 -29.00% 9.65 0.00
Preferred Bank, Los Angeles 0.01 67204 +44.00% 53.66 0.00
Ralph Lauren Corp 0.01 33860 +533.00% 81.63 0.00
Cys Investments 0.01 511674 -58.00% 7.95 0.00
Cbre Group Inc Cl A 0.01 124352 +554.00% 34.79 0.00
Ag Mtg Invt Tr 0.01 94328 -15.00% 18.05 0.00
Cubesmart 0.01 123417 +684.00% 25.96 0.00
Carbonite 0.01 160697 -40.00% 20.30 0.00
Suncoke Energy 0.01 397045 -44.00% 8.96 0.00
Fidus Invt 0.01 101385 -19.00% 17.57 0.00
Aegion 0.01 66754 -9.00% 22.90 0.00
Moneygram International 0.01 253829 +18.00% 16.81 0.00
Wpx Energy 0.01 149724 -44.00% 13.36 0.00
Telephone And Data Systems 0.01 88248 -74.00% 26.50 0.00
United Fire & Casualty 0.01 35632 +606.00% 42.77 0.00
Express Scripts Holding 0.01 33197 -69.00% 65.92 0.00
Matador Resources 0.01 64916 NEW 23.79 0.00
Bazaarvoice 0.01 946921 -2.00% 4.30 0.00
Brightcove 0.01 230722 -16.00% 8.90 0.00
Renewable Energy 0.01 242218 -40.00% 10.45 0.00
Vocera Communications 0.01 96732 -69.00% 24.83 0.00
Retail Properties Of America 0.01 127025 -79.00% 14.42 0.00
Rowan Companies 0.01 268345 -35.00% 15.58 0.00
Caesar Stone Sdot Yam 0.01 105298 +413.00% 36.25 0.00
Interface 0.01 189028 -16.00% 19.05 0.00
Blucora 0.01 178108 +66.00% 17.30 0.00
Wageworks 0.01 33340 -62.00% 72.29 0.00
Mrc Global Inc cmn 0.01 82640 -86.00% 18.33 0.00
Tcp Capital 0.01 145536 -10.00% 17.42 0.00
Tesaro 0.01 15334 +8.00% 153.90 0.00
Customers Ban 0.01 65819 +23.00% 31.53 0.00
Del Friscos Restaurant 0.01 209002 +10.00% 18.05 0.00
Qualys 0.01 72620 +10.00% 37.90 0.00
DYNEGY INC Common stock 0.01 348141 NEW 7.86 0.00
Epr Properties 0.01 46599 -57.00% 73.63 0.00
Ambarella Inc shs 0.01 34959 +24.00% 54.69 0.00
Berry Plastics 0.01 67581 -95.00% 48.56 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.01 477159 +197.00% 6.54 0.00
Diamondback Energy 0.01 29000 -80.00% 103.72 0.00
Pbf Energy Inc cl a 0.01 198500 -55.00% 22.17 0.00
Silver Bay Rlty Tr 0.01 160643 -21.00% 21.47 0.00
West 0.01 95981 +51.00% 24.42 0.00
HEALTH INSURANCE Common equity Innovations shares 0.01 107848 NEW 16.00 0.00
Dominion Diamond Corp foreign stock 0.01 320618 +14.00% 12.63 0.00
Fossil 0.01 177076 NEW 17.45 0.00
Hannon Armstrong stock 0.01 103303 -58.00% 20.20 0.00
Gigamon 0.01 72275 -77.00% 35.54 0.00
Evertec 0.01 202977 -10.00% 15.90 0.00
Global Brass & Coppr Hldgs I 0.01 79791 NEW 34.40 0.00
Tristate Capital Hldgs 0.01 88774 +8.00% 23.35 0.00
Esperion Therapeutics 0.01 90118 NEW 35.31 0.00
Portola Pharmaceuticals 0.01 56587 NEW 39.20 0.00
Ply Gem Holdings 0.01 163212 +144.00% 19.70 0.00
Cytokinetics 0.01 181418 +838.00% 12.85 0.00
Independent Bank 0.01 40990 -33.00% 64.31 0.00
Pennymac Financial Service A 0.01 121519 +62.00% 17.05 0.00
Bluebird Bio 0.01 44200 NEW 90.92 0.00
Biotelemetry 0.01 65142 -34.00% 28.95 0.00
Kcg Holdings Inc Cl A 0.01 118372 +92.00% 17.83 0.00
Luxoft Holding Inc cmn 0.01 56830 NEW 62.55 0.00
Control4 0.01 219241 +90.00% 15.79 0.00
Retailmenot 0.01 276355 +103.00% 8.10 0.00
Leidos Holdings 0.01 59419 -74.00% 51.15 0.00
Sprouts Fmrs Mkt 0.01 79234 -85.00% 23.12 0.00
Benefitfocus 0.01 69787 NEW 27.96 0.00
Third Point Reinsurance 0.01 271331 +41.00% 12.10 0.00
American Airls 0.01 65000 -13.00% 42.31 0.00
Potbelly 0.01 187864 +22.00% 13.90 0.00
Veeva Sys Inc cl a 0.01 55495 -90.00% 51.28 0.00
Caesars Acquisition Co cl a 0.01 200320 +26.00% 15.40 0.00
Ashford Hospitality Prime In 0.01 293225 +210.00% 10.61 0.00
Fs Investment Corporation 0.01 435947 +234.00% 9.80 0.00
Sp Plus 0.01 70624 +26.00% 33.76 0.00
Avianca Holdings Sa 0.01 250219 +27.00% 7.71 0.00
Nmi Hldgs Inc cl a 0.01 200052 -57.00% 11.40 0.00
Amc Entmt Hldgs Inc Cl A 0.01 82458 NEW 31.45 0.00
Xencor 0.01 76723 +55.00% 23.92 0.00
Retrophin 0.01 83772 -33.00% 18.45 0.00
A10 Networks 0.01 364573 +54.00% 9.15 0.00
Kate Spade & Co 0.01 78631 NEW 23.24 0.00
Paylocity Holding Corporation 0.01 79880 -67.00% 38.63 0.00
Trinet 0.01 55161 -80.00% 28.90 0.00
Versartis 0.01 94254 NEW 21.35 0.00
Rice Energy 0.01 112400 -82.00% 23.70 0.00
New Media Inv Grp 0.01 125195 -45.00% 14.21 0.00
Care 0.01 246623 +157.00% 12.51 0.00
Tpg Specialty Lnding Inc equity 0.01 129951 -35.00% 20.39 0.00
National Gen Hldgs 0.01 69563 NEW 23.76 0.00
Malibu Boats 0.01 100023 +27.00% 22.45 0.00
Now 0.01 238907 +559.00% 16.96 0.00
Tarena International Inc- 0.01 191114 -24.00% 18.68 0.00
Xcerra 0.01 248432 +36.00% 8.89 0.00
Caretrust Reit 0.01 103468 -72.00% 16.82 0.00
Nextera Energy Partners 0.01 61809 +348.00% 33.13 0.00
Rubicon Proj 0.01 436515 +22.00% 5.89 0.00
Kite Pharma 0.01 39569 NEW 78.50 0.00
K2m Group Holdings 0.01 186782 +59.00% 20.51 0.00
Opus Bank 0.01 182392 +305.00% 20.15 0.00
Servicemaster Global 0.01 103708 +720.00% 41.75 0.00
Kite Rlty Group Tr 0.01 97923 -69.00% 21.50 0.00
Veritiv Corp - When Issued 0.01 36458 +83.00% 51.81 0.00
Meridian Ban 0.01 94529 +19.00% 18.30 0.00
Civitas Solutions 0.01 96262 -12.00% 18.35 0.00
Cdk Global Inc equities 0.01 39854 -85.00% 65.01 0.00
Catalent 0.01 130642 +138.00% 28.32 0.00
Healthequity 0.01 89495 -23.00% 42.45 0.00
Advanced Drain Sys Inc Del 0.01 104062 -26.00% 21.90 0.00
Orion Engineered Carbons 0.01 215966 +133.00% 20.50 0.00
Ryerson Tull 0.01 124430 -40.00% 12.60 0.00
Aurinia Pharmaceuticals 0.01 548771 NEW 7.34 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.01 203306 NEW 8.17 0.00
New Residential Investment 0.01 211948 NEW 16.98 0.00
Keysight Technologies 0.01 64218 +573.00% 36.14 0.00
Klx Inc Com $0.01 0.01 50937 -88.00% 44.70 0.00
Enova Intl 0.01 164545 -24.00% 14.85 0.00
Kimball Electronics 0.01 105845 16.95 0.00
Triumph Ban 0.01 69131 +273.00% 25.81 0.00
James River Group Holdings L 0.01 74646 42.86 0.00
Om Asset Management 0.01 197511 -2.00% 15.12 0.00
Dermira 0.01 71406 NEW 34.11 0.00
State National Cos 0.01 109152 +5.00% 14.40 0.00
Veritex Hldgs 0.01 64325 +379.00% 28.12 0.00
Equinix 0.01 5170 -65.00% 400.39 0.00
Workiva Inc equity us cm 0.01 156822 +34.00% 15.65 0.00
Sonus Networ Ord 0.01 316249 +99.00% 6.59 0.00
First Fndtn 0.01 98906 +108.00% 15.51 0.00
Infrareit 0.01 213911 -12.00% 18.00 0.00
Amaya 0.01 194317 NEW 16.99 0.00
Wec Energy Group Inc Com stock 0.01 31500 -61.00% 60.61 0.00
Topbuild 0.01 37981 NEW 47.00 0.00
Ceb 0.01 19868 NEW 78.62 0.00
Community Healthcare Tr 0.01 76884 -6.00% 23.91 0.00
Essendant 0.01 117444 -48.00% 15.15 0.00
Wingstop 0.01 65491 -57.00% 28.28 0.00
Colliers International Group sub vtg shs 0.01 53795 NEW 47.22 0.00
Babcock & Wilcox Enterprises, 0.01 297520 +158.00% 9.34 0.00
Horizon Global Corporation 0.01 258757 +42.00% 13.88 0.00
Crh Medical Corp cs 0.01 271800 -47.00% 8.18 0.00
Mindbody 0.01 151984 -31.00% 27.45 0.00
Evolent Health 0.01 183741 -38.00% 22.30 0.00
Milacron Holdings 0.01 221269 +1238.00% 18.61 0.00
Civeo 0.01 895329 +210.00% 2.99 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 0.01 217249 NEW 12.50 0.00
Armour Residential Reit Inc Re 0.01 139362 +34.00% 22.71 0.00
Paypal Holdings 0.01 55428 -95.00% 43.04 0.00
Ooma 0.01 195470 NEW 9.95 0.00
Msg Network Inc cl a 0.01 105766 -37.00% 23.35 0.00
Everi Hldgs 0.01 644202 +978.00% 4.79 0.00
Resource Cap 0.01 166580 NEW 9.77 0.00
Pjt Partners 0.01 81340 +158.00% 35.09 0.00
Mcbc Holdings 0.01 190953 -4.00% 16.17 0.00
Planet Fitness Inc-cl A 0.01 213304 -56.00% 19.27 0.00
Quotient Technology 0.01 245334 +74.00% 9.55 0.00
Csw Industrials 0.01 45300 -45.00% 36.71 0.00
Hubbell 0.01 15002 -15.00% 120.05 0.00
Exterran 0.01 87999 +98.00% 31.45 0.00
Four Corners Ppty Tr 0.01 182932 +71.00% 22.83 0.00
Avangrid 0.01 38389 NEW 42.75 0.00
Liberty Media Corp Del Com Ser 0.01 107633 -13.00% 32.70 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.01 43626 -77.00% 38.78 0.00
Coca Cola European Partners shs 0.01 85367 -54.00% 37.68 0.00
* Atlantica Yield Plc Shs stock 0.01 103116 +369.00% 20.96 0.00
Gms Inc Com stock 0.01 69743 NEW 35.04 0.00
Overseas Shipholding Group I Cl A New stock 0.01 508367 +63.00% 3.86 0.00
Resolute Energy 0.01 47100 -60.00% 40.39 0.00
Triton International 0.01 151591 -6.00% 25.79 0.00
Advansix Inc Com stock 0.01 95428 NEW 27.32 0.00
Lsc Communications 0.01 72110 NEW 25.16 0.00
Liberty Ventures - Ser A 0.01 39502 -86.00% 44.48 0.00
Gramercy Property Trust 0.01 128305 NEW 26.30 0.00
Liberty Expedia Holdings ser a 0.01 61564 -37.00% 45.48 0.00
Envision Healthcare 0.01 24561 -96.00% 61.32 0.00
Drive Shack 0.01 1.05M 4.15 0.00
Hilton Worldwide Holdings 0.01 75677 +246.00% 58.45 0.00
Advanced Disposal Services I 0.01 154786 +30.00% 22.60 0.00
Veon 0.01 566845 NEW 4.08 0.00
Altisource Portfolio Solns S reg shs 0.00 13900 NEW 36.83 0.00
PHH Corporation (PHH) 0.00 87703 -73.00% 12.72 13.52
Packaging Corporation of America (PKG) 0.00 2200 NEW 91.82 101.97
Huntington Bancshares Incorporated (HBAN) 0.00 73700 -89.00% 13.40 12.87
Banco Santander (BSBR) 0.00 91694 NEW 8.82 7.60
Lear Corporation (LEA) 0.00 8615 -77.00% 141.80 144.96
Corning Incorporated (GLW) 0.00 37601 -49.00% 26.98 29.57
iStar Financial (SFI) 0.00 110293 -73.00% 11.80 0.00
Genworth Financial (GNW) 0.00 151750 -54.00% 4.12 3.59
PennyMac Mortgage Investment Trust (PMT) 0.00 77965 NEW 17.75 17.75
Charles Schwab Corporation (SCHW) 0.00 11000 -80.00% 40.82 39.41
First Citizens BancShares (FCNCA) 0.00 1500 -70.00% 335.33 335.84
Signature Bank (SBNY) 0.00 1900 -98.00% 148.42 144.61
Principal Financial (PFG) 0.00 3270 -34.00% 63.00 62.66
Discover Financial Services (DFS) 0.00 10500 -61.00% 68.38 59.04
Northern Trust Corporation (NTRS) 0.00 5923 NEW 86.61 88.28
DST Systems (DST) 0.00 3039 -92.00% 122.41 120.18
Legg Mason (LM) 0.00 7220 -99.00% 36.15 37.43
SEI Investments Company (SEIC) 0.00 11119 -89.00% 50.45 50.31
NASDAQ OMX (NDAQ) 0.00 6904 -95.00% 69.38 68.19
Costco Wholesale Corporation (COST) 0.00 5000 -98.00% 167.60 174.73
Ecolab (ECL) 0.00 5000 -78.00% 125.50 130.31
M&T; Bank Corporation (MTB) 0.00 6000 +200.00% 154.75 161.20
RadNet (RDNT) 0.00 83701 +39.00% 5.90 7.25
Sony Corporation (SNE) 0.00 20482 NEW 33.74 36.17
Clean Harbors (CLH) 0.00 18747 NEW 55.64 58.45
KB Home (KBH) 0.00 67000 +21.00% 19.86 21.30
Scholastic Corporation (SCHL) 0.00 7304 -82.00% 42.58 41.85
Acxiom Corporation (ACXM) 0.00 29089 -58.00% 28.46 26.06
American Eagle Outfitters (AEO) 0.00 73698 -35.00% 14.01 11.42
Bed Bath & Beyond (BBBY) 0.00 11800 -56.00% 39.49 34.77
Brown & Brown (BRO) 0.00 14603 NEW 41.70 42.96
Cameco Corporation 0.00 17000 -98.00% 11.06 0.00
Coach (COH) 0.00 17000 NEW 41.35 46.07
Greif (GEF) 0.00 4616 -96.00% 55.03 58.18
LKQ Corporation (LKQX) 0.00 17868 NEW 29.27 0.00
Lumber Liquidators Holdings (LL) 0.00 27193 +171.00% 21.00 29.88
Paychex (PAYX) 0.00 15000 NEW 58.90 59.11
Adobe Systems Incorporated (ADBE) 0.00 8430 -56.00% 130.13 142.85
Ross Stores (ROST) 0.00 7000 -77.00% 65.86 63.00
Schnitzer Steel Industries (SCHN) 0.00 65201 +19.00% 20.64 20.05
CACI International (CACI) 0.00 4178 -69.00% 117.28 126.80
Commercial Metals Company (CMC) 0.00 27406 NEW 19.12 18.35
Newell Rubbermaid (NWL) 0.00 6000 NEW 47.17 53.28
Avid Technology (AVID) 0.00 27300 -73.00% 4.65 5.33
Nokia Corporation (NOK) 0.00 36822 +93.00% 5.43 6.40
Winnebago Industries (WGO) 0.00 47487 -28.00% 29.25 25.55
Whirlpool Corporation (WHR) 0.00 3700 -85.00% 171.35 180.40
Regis Corporation (RGS) 0.00 85375 -29.00% 11.72 9.20
Tuesday Morning Corporation (TUES) 0.00 35095 +67.00% 3.76 1.80
Tidewater (TDW) 0.00 112417 NEW 1.15 0.75
Manitowoc Company (MTW) 0.00 10189 NEW 5.69 5.79
Pearson (PSO) 0.00 72823 NEW 8.49 8.91
Tetra Tech (TTEK) 0.00 24104 +276.00% 40.86 45.25
Office Depot (ODP) 0.00 176282 -86.00% 4.66 5.04
Pier 1 Imports (PIR) 0.00 107739 -66.00% 7.16 5.14
Herman Miller (MLHR) 0.00 33389 +39.00% 31.54 31.60
CIBER (CBR) 0.00 95091 -29.00% 0.40 0.31
Goodyear Tire & Rubber Company (GT) 0.00 39100 +26.00% 36.02 32.02
Horace Mann Educators Corporation (HMN) 0.00 28328 NEW 41.05 38.40
Federal Signal Corporation (FSS) 0.00 80106 -72.00% 13.81 15.99
Olin Corporation (OLN) 0.00 23600 -61.00% 32.87 30.30
STAAR Surgical Company (STAA) 0.00 31390 NEW 9.81 9.25
Gartner (IT) 0.00 11027 -57.00% 108.01 117.88
Telefonaktiebolaget LM Ericsson (ERIC) 0.00 36385 -97.00% 6.65 7.05
Honeywell International (HON) 0.00 6000 -60.00% 124.83 133.75
Intuitive Surgical (ISRG) 0.00 1756 -94.00% 766.51 907.57
Parker-Hannifin Corporation (PH) 0.00 1600 NEW 160.62 159.04
Telefonica S.A. (TEF) 0.00 132174 NEW 11.19 11.30
Encana Corp C om 0.00 18072 -99.00% 11.73 0.00
Weyerhaeuser Company (WY) 0.00 38800 -76.00% 33.90 33.17
Kyocera Corporation (KYO) 0.00 5142 NEW 56.20 58.01
Statoil ASA (STO) 0.00 54583 NEW 17.18 17.71
Shinhan Financial (SHG) 0.00 8016 41.79 44.29
Biogen Idec (BIIB) 0.00 5314 -99.00% 273.43 252.97
KB Financial (KB) 0.00 18058 +12.00% 43.97 47.72
Danaher Corporation (DHR) 0.00 13809 -94.00% 85.52 84.51
Staples (SPLS) 0.00 28400 -97.00% 8.79 9.06
Canadian Natural Resources 0.00 33354 NEW 32.80 0.00
Patterson Companies (PDCO) 0.00 5000 NEW 45.20 44.75
TJX Companies (TJX) 0.00 7000 -96.00% 79.14 75.37
Imperial Oil Ltd New 0.00 19611 NEW 30.49 0.00
Whole Foods Market (WFMI) 0.00 8000 -82.00% 29.75 0.00
Heritage-Crystal Clean (HCCI) 0.00 49755 -19.00% 13.71 15.55
Brookfield Infrastructure Part 0.00 23602 -68.00% 38.68 0.00
UMH Properties (UMH) 0.00 71918 +42.00% 15.21 17.09
Ban (TBBK) 0.00 150960 -26.00% 5.10 6.21
Fifth Third Ban (FITB) 0.00 17900 -86.00% 25.37 24.47
Tootsie Roll Industries (TR) 0.00 14879 -24.00% 37.37 35.35
Franklin Covey (FC) 0.00 51206 +16.00% 20.19 19.70
Sturm, Ruger & Company (RGR) 0.00 4000 NEW 53.50 62.50
Encore Capital (ECPG) 0.00 32827 +101.00% 30.80 38.50
Monarch Casino & Resort (MCRI) 0.00 46049 -4.00% 29.53 30.23
Hilltop Holdings (HTH) 0.00 42066 -2.00% 27.48 25.75
Knight Transportation (KNX) 0.00 19357 -90.00% 31.36 34.15
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 5300 NEW 206.04 223.06
Ascent Media Corporation (ASCMA) 0.00 17541 -54.00% 14.14 13.44
eHealth (EHTH) 0.00 48939 -39.00% 12.04 17.88
TrueBlue (TBI) 0.00 7528 -76.00% 27.36 26.60
Janus Capital (JNS) 0.00 73235 +12.00% 13.20 14.25
Vornado Realty Trust (VNO) 0.00 4600 -69.00% 100.22 92.95
CoStar (CSGP) 0.00 6390 +9.00% 207.20 259.52
GATX Corporation (GMT) 0.00 11604 NEW 60.93 43.97
PDL BioPharma (PDLI) 0.00 652160 -25.00% 2.27 2.34
OMNOVA Solutions (OMN) 0.00 131457 +21.00% 9.90 8.60
NewMarket Corporation (NEU) 0.00 1512 -51.00% 453.04 471.13
Sempra Energy (SRE) 0.00 10800 -89.00% 110.36 114.55
51job (JOBS) 0.00 16777 NEW 36.66 43.41
Credit Acceptance (CACC) 0.00 5000 NEW 199.33 218.99
Fastenal Company (FAST) 0.00 16000 NEW 51.57 43.29
IDEX Corporation (IEX) 0.00 13294 NEW 93.50 107.86
PACCAR (PCAR) 0.00 19040 +376.00% 67.17 62.69
TCF Financial Corporation (TCB) 0.00 69557 -85.00% 17.02 16.86
Enbridge Energy Management (EEQ) 0.00 67243 NEW 18.43 16.88
Gra (GGG) 0.00 13400 NEW 94.10 109.57
Toyota Motor Corporation (TM) 0.00 7000 NEW 108.57 107.30
Farmer Brothers (FARM) 0.00 8895 NEW 35.30 31.25
TeleTech Holdings (TTEC) 0.00 17412 -60.00% 29.58 41.70
Investment Technology (ITG) 0.00 31878 NEW 20.26 20.10
CDI (CDI) 0.00 41176 -9.00% 8.55 6.20
NACCO Industries (NC) 0.00 11218 -4.00% 69.80 65.65
Huttig Building Products (HBPI) 0.00 12588 NEW 8.10 0.00
PICO Holdings (PICO) 0.00 10700 -76.00% 14.02 16.60
Lexington Realty Trust (LXP) 0.00 123342 -59.00% 9.98 9.71
Southwest Gas Corporation (SWX) 0.00 10173 NEW 82.87 79.52
Entercom Communications (ETM) 0.00 53791 -7.00% 14.30 9.90
Financial Institutions (FISI) 0.00 43285 -33.00% 32.94 31.15
FreightCar America (RAIL) 0.00 53001 -41.00% 12.53 16.94
Mercantile Bank (MBWM) 0.00 14183 NEW 34.41 31.00
MAXIMUS (MMS) 0.00 10740 +132.00% 62.20 62.38
Titan International (TWI) 0.00 46794 -57.00% 10.34 10.57
Griffon Corporation (GFF) 0.00 57227 -24.00% 24.66 22.15
SeaChange International (SEAC) 0.00 166649 -3.00% 2.48 2.43
Teekay Shipping Marshall Isl 0.00 44344 -83.00% 9.16 0.00
Quantum Corporation (QTM) 0.00 128933 +24.00% 0.87 8.65
Stage Stores (SSI) 0.00 184940 +1412.00% 2.59 2.30
Allscripts Healthcare Solutions (MDRX) 0.00 56567 -95.00% 12.68 11.49
Under Armour (UA) 0.00 11500 -84.00% 19.74 18.01
Companhia Energetica Minas Gerais (CIG) 0.00 63920 NEW 3.29 2.25
Clean Energy Fuels (CLNE) 0.00 162040 -24.00% 2.55 2.36
Companhia Paranaense de Energia (ELP) 0.00 13006 -73.00% 10.30 8.47
CTS Corporation (CTS) 0.00 24324 -40.00% 21.30 20.80
DineEquity (DIN) 0.00 17596 NEW 54.44 48.03
FBL Financial (FFG) 0.00 14088 NEW 65.45 62.60
Ferro Corporation (FOE) 0.00 17808 NEW 15.22 17.06
Gulf Island Fabrication (GIFI) 0.00 30516 -29.00% 11.53 9.05
Harte-Hanks (HHS) 0.00 52252 1.40 1.26
Insight Enterprises (NSIT) 0.00 18298 NEW 41.10 41.82
Intevac (IVAC) 0.00 69460 NEW 12.50 13.25
JAKKS Pacific (JAKK) 0.00 141522 +110.00% 5.50 4.20
Kelly Services (KELYA) 0.00 23664 -71.00% 21.85 23.29
Kindred Healthcare (KND) 0.00 79562 NEW 8.35 10.20
Maxwell Technologies (MXWL) 0.00 56093 +71.00% 5.81 5.61
National HealthCare Corporation (NHC) 0.00 11596 NEW 71.32 69.51
NewStar Financial (NEWS) 0.00 88073 -19.00% 10.58 9.09
Orion Marine (ORN) 0.00 148033 +13.00% 7.47 7.22
Select Comfort (SCSS) 0.00 32100 +100.00% 24.80 29.06
Ship Finance Intl Ltd 0.00 31008 -89.00% 14.71 0.00
Tutor Perini Corporation (TPC) 0.00 33838 -85.00% 31.80 26.15
W&T; Offshore (WTI) 0.00 137550 NEW 2.77 2.12
Zions Bancorporation (ZION) 0.00 31947 +18.00% 41.99 40.88
Agilysys (AGYS) 0.00 15770 9.45 9.50
American Equity Investment Life Holding (AEL) 0.00 29518 -90.00% 23.65 24.86
Brookline Ban (BRKL) 0.00 19212 NEW 15.67 13.95
China Biologic Products (CBPO) 0.00 3541 NEW 100.25 114.12
Electro Scientific Industries (ESIO) 0.00 112236 -8.00% 6.97 8.23
Perry Ellis International (PERY) 0.00 57555 -35.00% 21.48 18.95
EZ (EZPW) 0.00 35103 -67.00% 8.15 8.65
Gamco Investors (GBL) 0.00 28845 +32.00% 29.61 29.12
Great Southern Ban (GSBC) 0.00 9567 -43.00% 50.49 49.85
Iridium Communications (IRDM) 0.00 88349 +58.00% 9.65 9.95
Methode Electronics (MEI) 0.00 6801 -67.00% 45.58 40.55
Myers Industries (MYE) 0.00 72861 -2.00% 15.85 17.00
Northwest Pipe Company (NWPX) 0.00 78557 -9.00% 15.71 14.24
On Assignment (ASGN) 0.00 12770 +37.00% 48.55 52.20
Perficient (PRFT) 0.00 83890 +98.00% 17.36 17.60
Safe Bulkers Inc Com Stk 0.00 41460 NEW 2.19 0.00
Siliconware Precision Industries (SPIL) 0.00 42651 -6.00% 8.09 8.36
Synaptics, Incorporated (SYNA) 0.00 23059 -45.00% 49.53 56.00
World Wrestling Entertainment (WWE) 0.00 58085 NEW 22.23 19.91
Xinyuan Real Estate (XIN) 0.00 279767 -13.00% 4.41 5.06
Almost Family (AFAM) 0.00 29083 +39.00% 48.59 57.80
Atrion Corporation (ATRI) 0.00 1275 -7.00% 468.24 545.60
Atwood Oceanics (ATW) 0.00 87900 -65.00% 9.52 8.16
Bill Barrett Corporation (BBG) 0.00 247778 -82.00% 4.55 3.69
Black Box Corporation (BBOX) 0.00 26609 -58.00% 8.94 8.12
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 67836 +555.00% 7.61 8.42
Banco de Chile (BCH) 0.00 3382 NEW 72.15 77.56
Benchmark Electronics (BHE) 0.00 38857 +315.00% 31.81 32.15
BHP Billiton (BHP) 0.00 21878 NEW 36.34 36.21
Camden National Corporation (CAC) 0.00 10993 -56.00% 44.03 40.64
Coeur d'Alene Mines Corporation (CDE) 0.00 32500 -95.00% 8.10 9.63
Columbus McKinnon (CMCO) 0.00 57140 -40.00% 24.82 24.45
Core-Mark Holding Company (CORE) 0.00 19431 NEW 31.19 34.77
CARBO Ceramics (CRR) 0.00 13588 -52.00% 13.03 8.10
Canadian Solar (CSIQ) 0.00 80000 -18.00% 12.28 13.72
Concho Resources (CXO) 0.00 10000 -95.00% 128.40 128.44
Deutsche Bank Ag-registered 0.00 12848 -41.00% 17.12 0.00
DTE Energy Company (DTE) 0.00 10600 -82.00% 102.08 108.98
El Paso Electric Company (EE) 0.00 5515 +15.00% 50.59 53.65
Empresa Nacional de Electricidad (EOC) 0.00 33432 -72.00% 22.25 39.51
Bottomline Technologies (EPAY) 0.00 58486 +69.00% 23.65 25.08
Elbit Systems Ltd 0.00 11306 NEW 113.66 0.00
First Community Bancshares (FCBC) 0.00 18103 NEW 24.97 25.42
G-III Apparel (GIII) 0.00 21172 -87.00% 21.87 20.16
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 204631 -11.00% 4.00 4.00
Gorman-Rupp Company (GRC) 0.00 6687 -61.00% 31.40 24.41
HEICO Corporation (HEI) 0.00 4943 NEW 87.19 73.12
Hibbett Sports (HIBB) 0.00 7362 NEW 29.48 23.65
Hill International (HIL) 0.00 16276 -34.00% 4.18 4.80
Harmonic (HLIT) 0.00 165506 +47.00% 5.95 5.25
Helix Energy Solutions (HLX) 0.00 187036 +27.00% 7.77 5.24
Heidrick & Struggles International (HSII) 0.00 45123 -22.00% 26.35 22.30
InterDigital (IDCC) 0.00 6379 NEW 86.38 82.80
Infinity Property and Casualty (IPCC) 0.00 3097 NEW 95.58 96.20
IPG Photonics Corporation (IPGP) 0.00 6672 NEW 120.65 137.99
John Bean Technologies Corporation (JBT) 0.00 6518 NEW 87.91 86.25
Kilroy Realty Corporation (KRC) 0.00 7569 -19.00% 72.14 73.75
Layne Christensen Company (LAYN) 0.00 32379 -60.00% 8.83 7.57
Landauer (LDR) 0.00 7976 -76.00% 48.77 50.80
LivePerson (LPSN) 0.00 212482 +20.00% 6.85 9.70
Mobile Mini (MINI) 0.00 26957 +178.00% 30.49 27.80
Moog (MOG.A) 0.00 21606 -3.00% 67.34 0.00
MicroStrategy Incorporated (MSTR) 0.00 1495 -89.00% 187.96 181.50
Navigators (NAVG) 0.00 10861 NEW 54.32 52.90
Navios Maritime Partners Lp 0.00 432862 +133.00% 2.07 0.00
EnPro Industries (NPO) 0.00 4477 -78.00% 71.25 65.90
Oceaneering International (OII) 0.00 9600 -68.00% 27.08 24.62
Parker Drilling Company (PKD) 0.00 218462 -33.00% 1.75 1.40
Park Electrochemical (PKE) 0.00 34249 -5.00% 17.87 16.54
Park National Corporation (PRK) 0.00 5074 +38.00% 105.24 101.77
SCANA Corporation (SCG) 0.00 7600 -84.00% 65.39 67.85
Stepan Company (SCL) 0.00 9601 +203.00% 78.85 86.90
South Jersey Industries (SJI) 0.00 9765 NEW 35.64 36.09
Stein Mart (SMRT) 0.00 324626 +126.00% 3.01 1.39
SPX Corporation (SPW) 0.00 25700 -16.00% 24.24 49.44
Seaspan Corp 0.00 200715 -65.00% 6.93 0.00
Synutra International (SYUT) 0.00 18100 NEW 5.97 6.03
Textainer Group Holdings Ltd 0.00 73287 +156.00% 15.30 0.00
Unitil Corporation (UTL) 0.00 28724 45.01 47.88
Vanda Pharmaceuticals (VNDA) 0.00 33735 -82.00% 13.99 14.05
China Southern Airlines (ZNH) 0.00 9607 NEW 33.20 36.06
Alon USA Energy (ALJ) 0.00 103131 NEW 12.19 12.70
Amerisafe (AMSF) 0.00 22003 -74.00% 64.90 52.15
Advanced Semiconductor Engineering (ASX) 0.00 218341 -67.00% 6.48 6.33
Audiocodes Ltd Com Stk 0.00 109761 NEW 7.01 0.00
BorgWarner (BWA) 0.00 26024 NEW 41.81 40.43
Cal-Maine Foods (CALM) 0.00 17000 -16.00% 36.78 41.25
Cathay General Ban (CATY) 0.00 6878 -83.00% 37.66 36.91
Chicago Bridge & Iron Company N.V. (CBI) 0.00 27000 -96.00% 30.77 19.44
CBIZ (CBZ) 0.00 100997 +131.00% 13.55 15.00
China Telecom Corporation (CHA) 0.00 28980 -18.00% 48.65 49.10
Citizens (CIA) 0.00 45290 -48.00% 7.44 6.25
Ciena Corporation (CIEN) 0.00 36200 -91.00% 23.59 23.29
CRH (CRH) 0.00 32273 -31.00% 35.17 35.98
CenterState Banks (CSFL) 0.00 42454 NEW 25.91 24.46
Diana Shipping Inc Com 0.00 45504 NEW 4.61 0.00
Flowserve Corporation (FLS) 0.00 6006 NEW 48.45 47.89
F.N.B. Corporation (FNB) 0.00 89677 -93.00% 14.86 13.63
FormFactor (FORM) 0.00 15704 NEW 11.84 14.35
Five Star Quality Care (FVE) 0.00 19647 -12.00% 2.14 1.85
Graham Corporation (GHM) 0.00 42401 22.99 21.51
Randgold Resources (GOLD) 0.00 10420 -63.00% 87.24 92.67
Hain Celestial (HAIN) 0.00 8776 NEW 37.15 35.96
Haynes International (HAYN) 0.00 38846 -12.00% 38.12 36.16
Harmony Gold Mining (HMY) 0.00 54414 +11.00% 2.44 2.16
World Fuel Services Corporation (INT) 0.00 16150 NEW 36.22 36.21
Knoll (KNL) 0.00 56546 -83.00% 23.80 22.53
Molina Healthcare (MOH) 0.00 10806 -60.00% 45.62 67.08
Marten Transport (MRTN) 0.00 58836 -35.00% 23.46 24.95
Ocwen Financial Corporation (OCN) 0.00 119169 -62.00% 5.47 2.62
Provident Financial Services (PFS) 0.00 25919 NEW 25.85 24.00
Children's Place Retail Stores (PLCE) 0.00 2000 NEW 120.00 107.10
RadiSys Corporation (RSYS) 0.00 71201 NEW 4.00 3.79
TriCo Bancshares (TCBK) 0.00 31631 35.53 35.12
TFS Financial Corporation (TFSL) 0.00 35451 NEW 16.61 16.01
First Financial Corporation (THFF) 0.00 13250 NEW 47.47 46.60
Universal Health Realty Income Trust (UHT) 0.00 4201 -21.00% 64.51 72.60
VASCO Data Security International (VDSI) 0.00 88055 +123.00% 13.50 14.10
Agree Realty Corporation (ADC) 0.00 17154 -50.00% 47.98 46.08
Alamo (ALG) 0.00 7405 NEW 76.16 84.18
Arena Pharmaceuticals (ARNA) 0.00 312833 +2906.00% 1.46 1.36
BankFinancial Corporation (BFIN) 0.00 32595 -33.00% 14.51 14.56
Brookdale Senior Living (BKD) 0.00 32144 NEW 13.44 14.06
BT (BT) 0.00 37342 -74.00% 20.08 20.44
Calgon Carbon Corporation (CCC) 0.00 38710 NEW 14.60 14.05
Clear Channel Outdoor Holdings (CCO) 0.00 130734 +34.00% 6.05 3.55
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 10451 -10.00% 3.06 0.00
City Holding Company (CHCO) 0.00 6351 NEW 64.56 64.63
CHECK POINT SOFTWARE Technolog Com Stk 0.00 4000 -96.00% 102.75 0.00
Crawford & Company (CRD.B) 0.00 39870 -14.00% 10.03 0.00
Cubic Corporation (CUB) 0.00 4697 NEW 52.80 46.75
DSP (DSPG) 0.00 83221 +14.00% 12.00 12.20
DXP Enterprises (DXPE) 0.00 25319 -75.00% 37.88 36.66
Ennis (EBF) 0.00 63575 -39.00% 17.00 16.25
EastGroup Properties (EGP) 0.00 9892 +259.00% 73.49 81.42
Ensign (ENSG) 0.00 24216 -49.00% 18.79 18.64
Esterline Technologies Corporation (ESL) 0.00 6661 +5.00% 86.02 97.00
Exactech (EXAC) 0.00 22165 +30.00% 25.22 30.75
Exponent (EXPO) 0.00 23900 NEW 59.54 59.85
General Communication (GNCMA) 0.00 40663 -60.00% 20.81 36.84
Chart Industries (GTLS) 0.00 5979 -93.00% 34.96 35.39
Headwaters Incorporated (HW) 0.00 16048 NEW 23.49 24.24
Ingles Markets, Incorporated (IMKTA) 0.00 27093 -5.00% 43.15 38.00
Immersion Corporation (IMMR) 0.00 72804 -72.00% 8.65 8.31
Kaman Corporation (KAMN) 0.00 22142 -45.00% 48.14 48.21
Kforce (KFRC) 0.00 22547 +46.00% 23.73 18.60
Liquidity Services (LQDT) 0.00 57366 -28.00% 8.00 6.75
Marcus Corporation (MCS) 0.00 45207 +24.00% 32.10 33.80
McDermott International (MDR) 0.00 130151 -89.00% 6.75 6.24
Natural Gas Services (NGS) 0.00 39571 -4.00% 26.05 26.25
Nice Systems (NICE) 0.00 12183 NEW 67.96 78.11
Ormat Technologies (ORA) 0.00 9326 NEW 57.04 58.19
Pinnacle Financial Partners (PNFP) 0.00 9493 NEW 66.47 61.60
Powell Industries (POWL) 0.00 10233 -38.00% 34.40 32.85
PRGX Global (PRGX) 0.00 22637 6.41 6.20
Republic Bancorp, Inc. KY (RBCAA) 0.00 6636 -10.00% 34.36 34.77
SJW (SJW) 0.00 11391 NEW 48.20 47.84
Stoneridge (SRI) 0.00 26376 -58.00% 18.12 15.75
State Auto Financial (STFC) 0.00 21937 NEW 27.44 24.81
Sunopta Inc Com 0.00 193096 NEW 6.95 0.00
TransDigm Group Incorporated (TDG) 0.00 3000 +50.00% 220.00 267.03
Texas Pacific Land Trust (TPL) 0.00 4035 -2.00% 279.80 288.45
Speedway Motorsports (TRK) 0.00 12417 -49.00% 18.85 17.19
TrustCo Bank Corp NY (TRST) 0.00 129094 -8.00% 7.85 7.55
Urstadt Biddle Properties (UBA) 0.00 43509 -43.00% 20.57 19.04
U.S. Lime & Minerals (USLM) 0.00 6795 79.03 78.00
VSE Corporation (VSEC) 0.00 17199 +43.00% 40.82 42.25
VIVUS (VVUS) 0.00 86222 +92.00% 1.13 1.12
WestAmerica Ban (WABC) 0.00 4994 NEW 55.87 53.17
Washington Trust Ban (WASH) 0.00 6772 NEW 49.32 48.60
WD-40 Company (WDFC) 0.00 3500 -45.00% 108.86 104.95
Encore Wire Corporation (WIRE) 0.00 7916 -50.00% 45.98 40.90
Weis Markets (WMK) 0.00 22480 NEW 59.65 54.23
Watts Water Technologies (WTS) 0.00 9339 -74.00% 62.32 62.25
Olympic Steel (ZEUS) 0.00 16722 -60.00% 18.54 17.22
Federal Agricultural Mortgage (AGM) 0.00 5922 -52.00% 57.58 62.82
Anixter International (AXE) 0.00 5160 -70.00% 79.26 76.65
Cass Information Systems (CASS) 0.00 11297 -21.00% 66.12 62.27
Citi Trends (CTRN) 0.00 63103 +84.00% 17.00 18.58
Commercial Vehicle (CVGI) 0.00 201246 -15.00% 6.77 7.92
EnerNOC (ENOC) 0.00 25200 -37.00% 5.99 5.50
Enzo Biochem (ENZ) 0.00 162035 +50.00% 8.37 9.05
Flowers Foods (FLO) 0.00 21732 -94.00% 19.42 18.49
German American Ban (GABC) 0.00 21095 NEW 47.36 30.97
GP Strategies Corporation (GPX) 0.00 9594 -49.00% 25.33 24.65
Hurco Companies (HURC) 0.00 7192 31.15 28.30
Insteel Industries (IIIN) 0.00 18600 -57.00% 36.13 31.23
Lakeland Ban (LBAI) 0.00 12102 -68.00% 19.58 18.95
Lydall (LDL) 0.00 7793 -87.00% 53.64 50.00
Lattice Semiconductor (LSCC) 0.00 16820 -78.00% 6.90 6.98
Onebeacon Insurance Group Ltd Cl-a 0.00 86873 +29.00% 16.00 0.00
PC Connection (PCCC) 0.00 23144 +3.00% 29.77 24.57
Park-Ohio Holdings (PKOH) 0.00 8091 -63.00% 35.97 35.80
PNM Resources (PNM) 0.00 26775 -57.00% 37.01 37.75
Semiconductor Manufacturing Int'l (SMI) 0.00 34025 NEW 6.29 5.36
SurModics (SRDX) 0.00 52048 24.05 23.10
Woodward Governor Company (WGOV) 0.00 5124 -65.00% 67.92 0.00
Abraxas Petroleum (AXAS) 0.00 675724 +10.00% 2.02 1.92
Hooker Furniture Corporation (HOFT) 0.00 24050 -48.00% 31.06 41.85
Macatawa Bank Corporation (MCBC) 0.00 18269 -32.00% 9.85 9.24
MainSource Financial (MSFG) 0.00 8885 NEW 32.98 32.95
NN (NNBR) 0.00 22310 NEW 25.19 27.55
NVE Corporation (NVEC) 0.00 12414 -11.00% 82.81 80.00
Potlatch Corporation (PCH) 0.00 11487 NEW 45.70 45.05
Rex American Resources (REX) 0.00 4822 -82.00% 90.42 93.09
RTI Biologics (RTIX) 0.00 132130 +19.00% 4.00 5.10
San Juan Basin Royalty Trust (SJT) 0.00 36510 -55.00% 7.23 7.34
Zix Corporation (ZIXI) 0.00 278495 +5.00% 4.81 5.91
Cavco Industries (CVCO) 0.00 4862 -48.00% 116.41 117.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 36743 -7.00% 11.65 0.00
First Merchants Corporation (FRME) 0.00 32207 +32.00% 39.31 40.79
Ladenburg Thalmann Financial Services (LTS) 0.00 17284 -43.00% 2.49 2.23
Senior Housing Properties Trust (SNH) 0.00 31616 NEW 20.24 21.22
SINOVAC BIOTECH LTD Com 0.00 191538 +64.00% 5.72 0.00
Alnylam Pharmaceuticals (ALNY) 0.00 13300 NEW 51.28 69.50
Bel Fuse (BELFB) 0.00 35045 -11.00% 25.54 23.80
Capital Senior Living Corporation (CSU) 0.00 35213 -66.00% 14.06 14.69
Hercules Technology Growth Capital (HTGC) 0.00 75974 -78.00% 15.12 13.24
L.B. Foster Company (FSTR) 0.00 50173 +19.00% 12.50 17.35
LSI Industries (LYTS) 0.00 58677 -15.00% 10.09 8.65
Marchex (MCHX) 0.00 235741 +43.00% 2.72 2.82
National Health Investors (NHI) 0.00 7450 NEW 72.62 75.96
National Instruments (NATI) 0.00 26104 -80.00% 32.56 38.15
Acacia Research Corporation (ACTG) 0.00 223548 -24.00% 5.75 4.40
Enterprise Financial Services (EFSC) 0.00 16412 NEW 42.41 41.10
Universal Stainless & Alloy Products (USAP) 0.00 13735 -8.00% 16.96 18.00
Navistar International Corporation (NAV) 0.00 49719 +52.00% 24.62 26.76
Cherokee (CHKE) 0.00 59629 -26.00% 8.60 9.20
CNB Financial Corporation (CCNE) 0.00 26226 NEW 23.91 22.17
Clearwater Paper (CLW) 0.00 13400 +74.00% 55.97 47.20
Flexsteel Industries (FLXS) 0.00 9666 -12.00% 50.38 49.99
GSI Technology (GSIT) 0.00 45772 NEW 8.70 7.73
Gran Tierra Energy Inc 0.00 62909 -91.00% 2.64 0.00
Harvard Bioscience (HBIO) 0.00 10704 2.62 2.30
Hawkins (HWKN) 0.00 9153 -14.00% 48.95 47.45
iShares Dow Jones US Home Const. (ITB) 0.00 14016 +62.00% 31.96 32.79
KVH Industries (KVHI) 0.00 15345 8.41 8.95
Kona Grill (KONA) 0.00 106269 +355.00% 6.30 4.15
Limelight Networks (LLNW) 0.00 97908 +167.00% 2.58 3.08
MYR (MYRG) 0.00 22098 -72.00% 41.00 29.17
Mesa Laboratories (MLAB) 0.00 5241 122.69 151.89
Miller Industries (MLR) 0.00 17378 -17.00% 26.36 25.40
NCI Building Systems (NCS) 0.00 15125 +17.00% 17.12 16.60
1-800-FLOWERS (FLWS) 0.00 20011 -39.00% 10.19 10.35
Oppenheimer Holdings (OPY) 0.00 31472 -37.00% 17.09 15.85
Peapack-Gladstone Financial (PGC) 0.00 29006 +13.00% 29.58 29.96
PROS Holdings (PRO) 0.00 22061 -22.00% 24.21 29.75
Quanex Building Products Corporation (NX) 0.00 16534 -67.00% 20.26 19.40
Seneca Foods Corporation (SENEA) 0.00 14041 -28.00% 36.11 33.90
Sterling Construction Company (STRL) 0.00 157907 -7.00% 9.25 10.32
TeleNav (TNAV) 0.00 70229 +98.00% 8.64 8.10
US Ecology (ECOL) 0.00 8700 NEW 46.90 50.15
Utah Medical Products (UTMD) 0.00 3384 -2.00% 62.35 65.00
Westwood Holdings (WHG) 0.00 12039 +11.00% 53.41 55.79
Hollysys Automation Technolo shs 0.00 12100 NEW 16.94 0.00
Nabors Industries Ltd shs 0.00 19800 -83.00% 13.08 0.00
Bassett Furniture Industries (BSET) 0.00 16472 -6.00% 26.89 28.05
Heritage Financial Corporation (HFWA) 0.00 47952 +229.00% 24.75 24.00
Johnson Outdoors (JOUT) 0.00 12426 NEW 36.54 43.74
Shiloh Industries (SHLO) 0.00 104038 NEW 13.63 11.38
USA Truck (USAK) 0.00 16960 -62.00% 7.37 6.71
Core Molding Technologies (CMT) 0.00 41090 -24.00% 17.84 20.70
Cu (CFI) 0.00 9974 -72.00% 31.18 31.65
First Defiance Financial (FDEF) 0.00 21134 -24.00% 49.49 51.80
Northrim Ban (NRIM) 0.00 17687 +18.00% 30.02 29.95
Rosetta Stone (RST) 0.00 96104 +57.00% 9.75 11.86
Suncor Energy Inc New 0.00 8395 +19.00% 30.73 0.00
Cloud Peak Energy Inc 0.00 57318 -92.00% 4.59 0.00
SPDR S&P; Retail (XRT) 0.00 6877 NEW 42.17 40.81
First of Long Island Corporation (FLIC) 0.00 14707 +35.00% 27.06 27.05
Limoneira Company (LMNR) 0.00 15142 -59.00% 20.94 18.77
China Yuchai Intl Ltd 0.00 78973 +139.00% 18.51 0.00
Territorial Ban (TBNK) 0.00 29399 +83.00% 31.16 29.53
Macerich Company (MAC) 0.00 8700 -44.00% 64.37 60.17
Boston Properties (BXP) 0.00 4700 -66.00% 132.59 122.00
American International (AIG) 0.00 10509 62.42 63.12
Bridgepoint Education (BPI) 0.00 97442 -23.00% 10.67 13.91
Fibria Celulose S.A. (FBR) 0.00 57422 -47.00% 9.14 11.17
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 46338 +75.00% 17.67 15.90
IDT Corporation (IDT) 0.00 72124 NEW 12.71 17.10
iShares Russell Midcap Value Index (IWS) 0.00 3400 NEW 82.94 83.13
Roadrunner Transportation Services Hold. (RRTS) 0.00 58455 -72.00% 6.88 6.33
Rydex S&P; Equal Weight ETF (RSP) 0.00 15455 NEW 90.84 92.03
Seadrill Limited 0.00 871357 -61.00% 1.65 0.00
Web (WWWW) 0.00 75175 +13.00% 19.30 24.72
Advantage Oil & Gas Ltd 0.00 27345 -83.00% 6.58 0.00
Immunomedics (IMMU) 0.00 201100 +222.00% 6.47 7.47
PFSweb (PFSW) 0.00 60662 -30.00% 6.53 6.91
Spirit AeroSystems Holdings (SPR) 0.00 24495 -97.00% 57.93 54.75
Unisys Corporation (UIS) 0.00 72604 -71.00% 13.95 12.40
BRF Brasil Foods SA (BRFS) 0.00 29526 NEW 12.26 13.92
SPDR S&P; Homebuilders (XHB) 0.00 9023 -54.00% 37.24 37.65
Curis (CRIS) 0.00 74702 +25.00% 2.78 1.70
Alexander's (ALX) 0.00 1680 -14.00% 432.14 410.02
Carrols Restaurant (TAST) 0.00 83628 -5.00% 14.15 12.25
CAI International (CAP) 0.00 88187 +682.00% 15.74 12.99
Eagle Ban (EGBN) 0.00 10418 NEW 59.70 58.15
Generac Holdings (GNRC) 0.00 16025 +42.00% 37.25 34.75
Lakeland Financial Corporation (LKFN) 0.00 15565 +109.00% 43.11 43.71
Nordic American Tanker Shippin 0.00 17100 -77.00% 8.19 0.00
Silicom Ltd. 0.00 14518 +68.00% 49.66 0.00
Evolution Petroleum Corporation (EPM) 0.00 70195 -35.00% 8.01 7.55
Build-A-Bear Workshop (BBW) 0.00 17146 +43.00% 8.87 11.15
Nevsun Res Ltd 0.00 251054 -70.00% 2.57 0.00
Allot Communications Ltd Shs 0.00 110999 +780.00% 4.76 0.00
Ameres (AMRC) 0.00 74531 +19.00% 6.55 7.20
Hudson Pacific Properties (HPP) 0.00 15163 NEW 34.62 32.98
8x8 (EGHT) 0.00 13967 15.25 13.15
Manitex International (MNTX) 0.00 39737 NEW 6.69 7.19
Sparton Corporation (SPA) 0.00 32973 +27.00% 20.99 17.94
Trinity Biotech (TRIB) 0.00 168465 -9.00% 5.96 5.41
Covenant Transportation (CVTI) 0.00 60355 -46.00% 18.81 17.58
CHINA CORD Blood Corp 0.00 22914 6.68 0.00
HealthStream (HSTM) 0.00 34128 +318.00% 24.23 28.39
SPDR S&P; Dividend (SDY) 0.00 3500 NEW 88.00 88.63
Sabra Health Care REIT (SBRA) 0.00 19458 -73.00% 27.91 23.65
Collectors Universe (CLCT) 0.00 16884 -19.00% 26.12 25.00
Chemtura Corporation (CHMT) 0.00 18212 +99.00% 33.38 33.50
Bank of Marin Ban (BMRC) 0.00 3396 NEW 64.49 61.00
Fonar Corporation (FONR) 0.00 15200 +28.00% 17.57 24.90
UFP Technologies (UFPT) 0.00 29225 +23.00% 25.90 27.40
Vishay Precision (VPG) 0.00 39387 15.79 17.55
Atlantic Power Corporation (ATP) 0.00 174262 +112.00% 2.65 0.00
LeMaitre Vascular (LMAT) 0.00 31231 -69.00% 24.62 30.45
Unifi Inc 0.00 16456 -77.00% 28.38 0.00
Arrow Financial Corporation (AROW) 0.00 18633 NEW 33.92 32.50
BioSpecifics Technologies (BSTC) 0.00 15658 -44.00% 54.80 51.65
Bravo Brio Restaurant (BBRG) 0.00 132934 +2.00% 5.10 4.60
Bridge Ban (BDGE) 0.00 15914 -70.00% 35.00 33.90
Cadiz (CDZI) 0.00 15071 -50.00% 15.06 15.60
Calix (CALX) 0.00 143412 -6.00% 7.25 6.70
Chesapeake Lodging Trust sh ben int 0.00 18344 -95.00% 23.99 0.00
First Ban (FBNC) 0.00 17504 -70.00% 29.31 28.59
Kayne Anderson Energy Development (KED) 0.00 62921 +94.00% 19.48 18.32
Kratos Defense & Security Solutions (KTOS) 0.00 17203 -96.00% 7.79 11.05
MidWestOne Financial (MOFG) 0.00 19488 NEW 34.28 34.67
Mistras (MG) 0.00 32600 -38.00% 21.38 20.68
One Liberty Properties (OLP) 0.00 41869 -6.00% 23.36 22.73
P.A.M. Transportation Services (PTSI) 0.00 11755 16.25 17.48
Primo Water Corporation (PRMW) 0.00 56800 +124.00% 13.57 12.29
Qad Inc cl a 0.00 38713 -14.00% 27.85 0.00
Safeguard Scientifics (SFE) 0.00 68052 +28.00% 12.70 11.00
Sierra Ban (BSRR) 0.00 37184 NEW 27.43 25.26
TechTarget (TTGT) 0.00 89002 -14.00% 9.03 9.37
TravelCenters of America (TA) 0.00 214153 +2.00% 6.10 3.90
Vectren Corporation (VVC) 0.00 20723 -56.00% 58.63 61.51
Winmark Corporation (WINA) 0.00 5722 +32.00% 113.07 124.35
Xerium Technologies Inc 0.00 15892 -36.00% 6.42 0.00
GenMark Diagnostics (GNMK) 0.00 97784 +37.00% 12.82 13.00
Embotelladora Andina SA (AKO.B) 0.00 11361 NEW 23.41 0.00
Rocky Brands (RCKY) 0.00 21726 11.55 14.00
C&F; Financial Corporation (CFFI) 0.00 6685 46.37 48.40
First Majestic Silver Corp 0.00 174500 -5.00% 8.12 0.00
Hingham Institution for Savings (HIFS) 0.00 1401 +27.00% 177.02 175.81
Reis (REIS) 0.00 22305 +51.00% 17.89 18.95
Horizon Technology Fin Com 0.00 84085 -10.00% 11.13 0.00
HudBay Minerals (HBM) 0.00 119321 -84.00% 6.55 5.30
Zagg (ZAGG) 0.00 137298 +281.00% 7.20 8.15
Navios Maritime Acquis Corp shs 0.00 255282 -13.00% 1.72 0.00
Vanguard Energy ETF (VDE) 0.00 3731 +55.00% 96.76 91.32
Republic First Ban (FRBK) 0.00 23714 +7.00% 8.31 9.05
Fly Leasing (FLY) 0.00 61535 -37.00% 13.11 13.02
Gain Capital Holdings (GCAP) 0.00 54871 -71.00% 8.33 5.92
RigNet (RNET) 0.00 31661 -24.00% 21.45 16.25
PharmAthene (PIP) 0.00 134847 -67.00% 0.81 0.65
Park Sterling Bk Charlott 0.00 32942 -78.00% 12.32 0.00
Inventure Foods (SNAK) 0.00 114537 +137.00% 4.42 4.25
Clearfield (CLFD) 0.00 23846 -34.00% 16.44 13.95
Datawatch Corporation (DWCH) 0.00 146163 +30.00% 8.40 8.20
Independent Bank Corporation (IBCP) 0.00 54661 +19.00% 20.69 20.75
Nathan's Famous (NATH) 0.00 3492 NEW 62.71 65.10
QuickLogic Corporation (QUIK) 0.00 19820 NEW 1.77 1.25
Ascena Retail (ASNA) 0.00 206362 -89.00% 4.26 1.72
Richmont Mines Inc 0.00 10265 -8.00% 7.11 0.00
CECO Environmental (CECE) 0.00 64145 -31.00% 10.51 9.36
Hawaiian Telcom Holdco Inc 0.00 21153 -15.00% 22.93 0.00
First Business Financial Services (FBIZ) 0.00 11574 -16.00% 25.92 23.22
State Street Bank Financial 0.00 19456 -74.00% 26.11 0.00
B2gold Corp Com 0.00 93512 -70.00% 2.86 0.00
Black Diamond Inc 0.00 89994 -22.00% 5.44 0.00
Farmers Natl Banc Corp 0.00 21606 -15.00% 14.35 0.00
Insperity Inc 0.00 13046 NEW 88.69 0.00
Intl Fcstone Inc 0.00 27179 NEW 37.97 0.00
Materion Corporation 0.00 13358 +31.00% 33.54 0.00
Neophotonics Corp 0.00 22410 +109.00% 9.01 0.00
American Assets Trust Inc reit 0.00 11367 -68.00% 41.88 0.00
Servicesource 0.00 140371 -41.00% 3.88 0.00
Wi-lan Inc 0.00 513525 1.84 0.00
Endocyte Inc 0.00 31641 -42.00% 2.56 0.00
Fortuna Silver Mines Inc. 0.00 107964 -84.00% 5.21 0.00
Primero Mining Corporation 0.00 16010 -80.00% 0.56 0.00
Fortis Inc 0.00 9134 -99.00% 33.17 0.00
Universal American 0.00 100936 +7.00% 9.97 0.00
Cavium Inc 0.00 3000 NEW 71.67 0.00
Air Lease Corp Com 0.00 24921 +15.00% 38.76 0.00
New Mountain Finance Corp 0.00 74349 -72.00% 14.90 0.00
Phoenix New Media Ltd sponsored ads 0.00 16500 3.52 0.00
Global Eagle Acquisition Cor 0.00 85299 NEW 3.19 0.00
Radiant Logistics Inc 0.00 191461 +136.00% 5.00 0.00
Kemper Corp Del 0.00 14669 +119.00% 39.88 0.00
Student Transn 0.00 200213 -27.00% 5.86 0.00
Chefs Whse Inc Com 0.00 45789 -10.00% 13.89 0.00
Telefonica Brasil Sa adr 0.00 21078 -84.00% 14.85 0.00
Planet Payment 0.00 59376 -24.00% 3.97 0.00
Pretium Res Inc Com Isin# Ca74 0.00 87076 +625.00% 10.68 0.00
Marriott Vacations Wrldwde Cp 0.00 12422 NEW 99.90 0.00
Mgp Ingredients Inc Common Sto 0.00 16350 NEW 54.25 0.00
Voxx International Corporation 0.00 66964 -57.00% 5.20 0.00
Yrc Worldwide Inc Com par $.01 0.00 90853 -67.00% 11.01 0.00
Sunpower 0.00 18966 -94.00% 6.12 0.00
Angie's List 0.00 44060 NEW 5.70 0.00
Groupon 0.00 91734 NEW 3.93 0.00
Jive Software 0.00 241811 +132.00% 4.30 0.00
Lumos Networks 0.00 71801 -6.00% 17.70 0.00
Manning & Napier Inc cl a 0.00 133555 +96.00% 5.70 0.00
Zeltiq Aesthetics 0.00 18668 -84.00% 55.60 0.00
Delphi Automotive Plc shs 0.00 5501 -99.00% 80.53 0.00
Sanchez Energy Corp C ommon stocks 0.00 92585 -12.00% 9.53 0.00
Emcore Corp Common Stock Npv 0.00 131905 -51.00% 9.00 0.00
M/a 0.00 16511 -85.00% 48.27 0.00
Synacor 0.00 15000 -23.00% 4.13 0.00
Brookfield Cda Office Pptys tr 0.00 60880 +25.00% 23.52 0.00
Regional Management 0.00 32152 -53.00% 19.44 0.00
Franklin Financial Networ 0.00 17190 -60.00% 38.74 0.00
Resolute Fst Prods In 0.00 182645 +26.00% 5.45 0.00
Alexander & Baldwin 0.00 6803 NEW 44.54 0.00
Ares Coml Real Estate 0.00 54205 -22.00% 13.38 0.00
Tillys 0.00 143516 -41.00% 9.02 0.00
Exa 0.00 20600 -32.00% 12.72 0.00
Autobytel 0.00 76268 +129.00% 12.53 0.00
Kcap Financial 0.00 187732 +15.00% 4.07 0.00
Gentherm 0.00 5707 -91.00% 39.25 0.00
Hometrust Bancshares 0.00 41908 23.50 0.00
Natural Grocers By Vitamin C 0.00 43399 -56.00% 10.39 0.00
Manchester Utd Plc New Ord Cl 0.00 40290 -3.00% 16.90 0.00
Lan Airlines Sa- Adr stock 0.00 77862 +109.00% 12.68 0.00
Tenet Healthcare Corporation stock 0.00 14000 NEW 17.71 0.00
Federated National Holding C 0.00 14083 -78.00% 17.40 0.00
Sandstorm Gold 0.00 335642 +143.00% 4.27 0.00
Cu Bancorp Calif 0.00 23730 +20.00% 39.65 0.00
Cencosud S A sponsored ads 0.00 23468 -39.00% 9.29 0.00
Axogen 0.00 60815 +60.00% 10.46 0.00
Flagstar Ban 0.00 19081 NEW 28.20 0.00
Ryman Hospitality Pptys 0.00 6722 -73.00% 61.89 0.00
Israel Chemicals 0.00 23389 -61.00% 4.28 0.00
Stratasys 0.00 31840 -83.00% 20.48 0.00
Sanmina 0.00 17682 +18.00% 40.61 0.00
Altisource Residential Corp cl b 0.00 25692 NEW 15.26 0.00
Whitehorse Finance 0.00 24176 13.82 0.00
Stellus Capital Investment 0.00 44176 -32.00% 14.56 0.00
Intercept Pharmaceuticals In 0.00 4000 NEW 113.00 0.00
United Ins Hldgs 0.00 22286 -22.00% 15.93 0.00
Arc Document Solutions 0.00 189500 -6.00% 3.45 0.00
Northfield Bancorp Inc/nj 0.00 12551 NEW 18.01 0.00
Mei Pharma 0.00 46793 NEW 1.62 0.00
Monroe Cap 0.00 16110 -85.00% 15.70 0.00
Washingtonfirst Bankshares, In c 0.00 22432 -11.00% 28.00 0.00
Destination Xl 0.00 57380 -8.00% 2.86 0.00
Boise Cascade 0.00 23958 -66.00% 26.71 0.00
Cyrusone 0.00 4000 -96.00% 51.50 0.00
Enanta Pharmaceuticals 0.00 17473 -81.00% 30.79 0.00
Era 0.00 30025 -10.00% 13.26 0.00
Fbr & Co 0.00 19297 18.03 0.00
Atlas Financial Holdings Inc shs 0.00 28922 -33.00% 13.66 0.00
Silver Spring Networks 0.00 98446 +410.00% 11.29 0.00
Garrison Capital 0.00 70240 -7.00% 9.78 0.00
Marin Software 0.00 93157 -9.00% 1.80 0.00
Charter Fin. 0.00 42325 +24.00% 19.68 0.00
Tetraphase Pharmaceuticals 0.00 94328 +716.00% 9.19 0.00
Five Oaks Investment 0.00 32121 -47.00% 5.14 0.00
Hci 0.00 23145 NEW 45.58 0.00
Jamba 0.00 147683 +146.00% 9.05 0.00
Pacific Ethanol 0.00 41547 +171.00% 6.86 0.00
Ambac Finl 0.00 61364 -16.00% 18.85 0.00
* Armada Hoffler Pptys 0.00 35190 -77.00% 13.90 0.00
Mallinckrodt Pub 0.00 27655 -83.00% 44.59 0.00
Tg Therapeutics 0.00 106274 NEW 11.65 0.00
Banc Of California 0.00 28200 -63.00% 20.71 0.00
Coty Inc Cl A 0.00 80462 +9.00% 18.15 0.00
Constellium Holdco B V cl a 0.00 27227 -87.00% 6.50 0.00
Guaranty Bancorp Del 0.00 58226 -44.00% 24.35 0.00
Cancer Genetics 0.00 28342 NEW 4.09 0.00
Intelsat Sa 0.00 42448 NEW 4.15 0.00
Channeladvisor 0.00 78883 -17.00% 11.16 0.00
Chimerix 0.00 211260 -27.00% 6.38 0.00
Ellington Residential Mortga reit 0.00 40388 -9.00% 14.66 0.00
Nanostring Technologies 0.00 43935 -52.00% 19.87 0.00
Blackberry 0.00 12300 -92.00% 7.72 0.00
Alcobra 0.00 21600 NEW 1.16 0.00
Capitala Finance 0.00 96233 14.36 0.00
Fox Factory Hldg 0.00 41825 NEW 28.69 0.00
Fifth Str Sr Floating Rate 0.00 97812 -40.00% 8.82 0.00
Yume 0.00 78472 -2.00% 4.09 0.00
Ophthotech 0.00 329797 +205.00% 3.66 0.00
Five Prime Therapeutics 0.00 38968 NEW 36.16 0.00
Ambev Sa- 0.00 17603 -89.00% 5.74 0.00
Travelzoo 0.00 23108 +41.00% 9.65 0.00
Noble Corp Plc equity 0.00 166542 -92.00% 6.20 0.00
Catchmark Timber Tr Inc cl a 0.00 118168 -19.00% 11.52 0.00
Eastman Kodak 0.00 29526 -24.00% 11.52 0.00
Graham Hldgs 0.00 889 -47.00% 599.55 0.00
Eros International 0.00 15194 NEW 10.27 0.00
Chegg 0.00 38833 -80.00% 8.45 0.00
Vince Hldg 0.00 21430 NEW 1.54 0.00
Container Store 0.00 122093 -67.00% 4.23 0.00
Marcus & Millichap 0.00 35559 +15.00% 24.58 0.00
Navigator Holdings Ltd Com Stk 0.00 38652 -33.00% 13.74 0.00
Endurance Intl Group Hldgs I 0.00 13800 NEW 7.83 0.00
Ultra Short Russell 2000 0.00 34900 NEW 22.38 0.00
Oxford Immunotec Global 0.00 89087 NEW 15.49 0.00
Veracyte 0.00 116697 +216.00% 9.18 0.00
Waterstone Financial 0.00 66884 -2.00% 18.26 0.00
Par Petroleum 0.00 23726 NEW 16.48 0.00
Carolina Financial 0.00 35428 +37.00% 30.00 0.00
Aerohive Networks 0.00 40952 -22.00% 4.20 0.00
Castlight Health 0.00 49013 NEW 3.65 0.00
Nord Anglia Education 0.00 11828 NEW 25.36 0.00
Intrawest Resorts Holdings 0.00 58976 +53.00% 25.01 0.00
Triplepoint Venture Gr Bdc cs 0.00 46313 -60.00% 13.95 0.00
Amber Road 0.00 76309 -75.00% 7.72 0.00
Concert Pharmaceuticals I equity 0.00 48900 NEW 17.06 0.00
Inogen 0.00 6662 -79.00% 77.60 0.00
Installed Bldg Prods 0.00 27674 +47.00% 52.76 0.00
Flexion Therapeutics 0.00 27306 NEW 26.92 0.00
Clifton Ban 0.00 44650 -11.00% 16.19 0.00
United Financial Ban 0.00 18457 -22.00% 17.01 0.00
Recro Pharma 0.00 51880 NEW 8.73 0.00
Investors Ban 0.00 73864 -92.00% 14.38 0.00
Arcbest 0.00 26269 -78.00% 26.00 0.00
Pentair cs 0.00 10478 -94.00% 62.80 0.00
New York Reit 0.00 87590 NEW 9.69 0.00
Weatherford Intl Plc ord shs 0.00 159920 -74.00% 6.69 0.00
Rayonier Advanced Matls 0.00 12600 NEW 13.41 0.00
City Office Reit 0.00 117800 +125.00% 12.15 0.00
Jd 0.00 45988 -60.00% 31.07 0.00
Timkensteel 0.00 21259 -93.00% 18.91 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 37835 +330.00% 28.10 0.00
Sportsmans Whse Hldgs 0.00 282284 -15.00% 4.78 0.00
Gopro 0.00 11188 -85.00% 8.67 0.00
Spok Holdings 0.00 52603 +70.00% 18.99 0.00
Mobileiron 0.00 239015 NEW 4.35 0.00
Papa Murphys Hldgs 0.00 97808 NEW 4.77 0.00
Century Communities 0.00 31981 +64.00% 25.39 0.00
Connectone Banc 0.00 60169 +11.00% 24.25 0.00
Zhaopin 0.00 27327 +36.00% 17.24 0.00
Ikang Healthcare Group- 0.00 34897 NEW 14.59 0.00
Adeptus Health Inc-class A 0.00 375459 NEW 1.80 0.00
Liberty Tax 0.00 31195 -36.00% 14.27 0.00
Sun Bancorp Inc New Jers 0.00 56381 +26.00% 24.41 0.00
Xunlei Ltd- 0.00 41369 +8.00% 4.06 0.00
Vectrus 0.00 23695 -64.00% 22.37 0.00
Lo 0.00 37825 -15.00% 11.95 0.00
Hyde Park Bancorp, Mhc 0.00 33639 +14.00% 17.84 0.00
Horizon Pharma 0.00 58397 +204.00% 14.78 0.00
Cyberark Software Ltd shs 0.00 26002 -10.00% 50.88 0.00
Townsquare Media Inc cl a 0.00 86585 -17.00% 12.18 0.00
Independence Contract Dril I 0.00 50560 -73.00% 5.52 0.00
Green Ban 0.00 67480 +30.00% 17.80 0.00
Rightside 0.00 16527 NEW 9.92 0.00
Trupanion 0.00 45794 +6.00% 14.22 0.00
Smart & Final Stores 0.00 98627 -25.00% 12.10 0.00
Pfenex 0.00 29177 NEW 5.83 0.00
Cimpress N V Shs Euro 0.00 6850 -4.00% 86.13 0.00
Fiat Chrysler Auto 0.00 117500 NEW 10.93 0.00
Calithera Biosciences 0.00 13730 NEW 11.58 0.00
On Deck Capital 0.00 51324 +25.00% 5.05 0.00
Evine Live Inc cl a 0.00 15154 -66.00% 1.25 0.00
Metaldyne Performance Group, I 0.00 42086 +51.00% 22.86 0.00
Dave & Buster's Entertainmnt, * 0.00 4000 -98.00% 61.00 0.00
Fibrogen 0.00 53745 NEW 24.65 0.00
Wayfair 0.00 22000 -11.00% 40.50 0.00
Atento Sa 0.00 11414 9.11 0.00
Freshpet 0.00 11300 NEW 10.97 0.00
Habit Restaurants Inc/the-a 0.00 65811 -66.00% 17.70 0.00
Neff Corp-class A 0.00 16987 NEW 19.43 0.00
Newtek Business Svcs 0.00 55042 -41.00% 16.99 0.00
Beneficial Ban 0.00 92208 -56.00% 16.00 0.00
Moduslink Global Solutions I C 0.00 14988 1.80 0.00
Zillow Group Inc Cl A stock 0.00 12565 -93.00% 33.82 0.00
Eversource Energy 0.00 21000 -84.00% 58.76 0.00
Urban Edge Pptys 0.00 25678 -13.00% 26.29 0.00
Engility Hldgs 0.00 26429 -54.00% 28.95 0.00
American Superconductor 0.00 32943 NEW 6.86 0.00
Xenia Hotels & Resorts 0.00 80369 +293.00% 17.07 0.00
Blue Bird Corp Com stock 0.00 31579 -29.00% 17.16 0.00
Shake Shack Inc cl a 0.00 28000 -81.00% 33.38 0.00
National Commerce 0.00 23732 -30.00% 36.62 0.00
Great Ajax Corp reit 0.00 28892 -16.00% 13.05 0.00
Windstream Holdings 0.00 99660 -88.00% 5.45 0.00
Dhi 0.00 246476 +63.00% 3.95 0.00
Sesa Sterlite Ltd sp 0.00 36679 -80.00% 17.18 0.00
Tegna Inc Com stock 0.00 26019 +165.00% 25.64 0.00
Relx 0.00 35820 -27.00% 19.79 0.00
Bojangles 0.00 56653 -81.00% 20.49 0.00
Nrg Yield 0.00 76639 +54.00% 17.71 0.00
National Storage Affiliates shs ben int 0.00 9611 -91.00% 23.93 0.00
Shopify Inc cl a 0.00 14609 -93.00% 68.25 0.00
Kraft Heinz 0.00 7500 -75.00% 90.89 0.00
Real Ind 0.00 16200 NEW 2.84 0.00
Black Knight Finl Svcs Inc cl a 0.00 36615 NEW 38.29 0.00
Appfolio 0.00 29666 NEW 27.20 0.00
Del Taco Restaurants 0.00 68160 -54.00% 13.26 0.00
Xactly 0.00 10559 -85.00% 11.93 0.00
Acxiom 0.00 46288 -21.00% 18.56 0.00
Cable One 0.00 1600 NEW 624.38 0.00
Tier Reit 0.00 56766 +45.00% 17.35 0.00
J Alexanders Holding 0.00 31631 -9.00% 10.05 0.00
Spx Flow 0.00 20001 -83.00% 34.70 0.00
Barnes & Noble Ed 0.00 130586 -17.00% 9.59 0.00
Live Oak Bancshares 0.00 32029 -17.00% 21.64 0.00
Rapid7 0.00 82965 NEW 14.98 0.00
Seritage Growth Pptys Cl A Added 0.00 5600 NEW 43.21 0.00
Teligent 0.00 11484 NEW 7.84 0.00
Northstar Realty Europe 0.00 72830 -8.00% 11.59 0.00
Rmr Group Inc cl a 0.00 20697 NEW 49.52 0.00
Ferroglobe Plc shs 0.00 20578 NEW 10.35 0.00
Cpi Card 0.00 56347 +283.00% 4.21 0.00
Equity Bancshares Cl-a 0.00 31011 +95.00% 31.76 0.00
Cytomx Therapeutics 0.00 13762 NEW 17.29 0.00
Mimecast 0.00 12725 -82.00% 22.40 0.00
Associated Cap Group Inc cl a 0.00 5774 -47.00% 36.20 0.00
Chubb 0.00 4000 -86.00% 136.25 0.00
Atlantic Cap Bancshares 0.00 75208 18.95 0.00
Innoviva 0.00 83106 NEW 13.83 0.00
Top Ships Inc shs new 2016 0.00 42617 NEW 1.08 0.00
Ocean Rig Udw Inc Shs stock 0.00 271753 NEW 0.29 0.00
Skypeople Fruit Juice 0.00 12130 NEW 5.94 0.00
Armstrong Flooring 0.00 20600 -78.00% 18.40 0.00
Novanta 0.00 55842 -40.00% 26.56 0.00
California Res Corp Com New stock 0.00 35000 +182.00% 15.04 0.00
Quorum Health 0.00 40171 -22.00% 5.45 0.00
* Red Rock Resorts Inc Cl A stock 0.00 20161 -94.00% 22.17 0.00
* Tronc Inc Com stock 0.00 10752 NEW 13.95 0.00
Midland Sts Bancorp Inc Ill Com stock 0.00 30042 +39.00% 34.39 0.00
Siteone Landscape Supply Inc Com stock 0.00 25629 -78.00% 48.42 0.00
Star Bulk Carriers Corp shs par 0.00 52845 NEW 11.88 0.00
Integer Hldgs 0.00 6986 NEW 40.22 0.00
Golden Ocean Group Ltd -common stock 0.00 45516 NEW 7.65 0.00
Fintech Acquisition 0.00 26146 NEW 13.20 0.00
* Commercehub Inc Com Ser C stock 0.00 90017 -37.00% 15.53 0.00
Kinsale Cap Group Inc Com stock 0.00 40085 NEW 32.03 0.00
Medequities Realty Trust reit 0.00 113678 NEW 11.21 0.00
Elf Beauty 0.00 40511 +18.00% 28.81 0.00
Tactile Systems Technology, In 0.00 58600 NEW 18.94 0.00
Agnc Invt Corp Com reit 0.00 66470 -93.00% 19.89 0.00
Chipmos Technologies 0.00 71124 NEW 17.74 0.00
International Seaways 0.00 24194 NEW 19.14 0.00
Lions Gate Entmnt Corp cl a vtg 0.00 8353 -90.00% 26.58 0.00
Dmc Global 0.00 15835 -59.00% 12.38 0.00
Cowen Group Inc New Cl A New stock 0.00 36170 -82.00% 14.96 0.00
Fanhua Inc -ads american depository receipt 0.00 89843 +4.00% 8.63 0.00
Smith & Wesson Holding Corpora 0.00 12800 NEW 19.84 0.00
Camping World Hldgs 0.00 34323 -71.00% 32.25 0.00
Rh Com Npv 0.00 5000 NEW 46.20 0.00
Ichor Holdings Shs Added 0.00 11126 NEW 19.86 0.00
Noveliontherapeutics 0.00 65987 +177.00% 10.74 0.00
Hilton Grand Vacations 0.00 43583 NEW 28.66 0.00
Varex Imaging 0.00 8900 NEW 33.60 0.00
Xperi 0.00 10626 NEW 33.97 0.00
Mulesoft Inc cl a 0.00 27803 NEW 24.31 0.00