Two Sigma Investments, LLC

Latest statistics and disclosures from TWO SIGMA INVESTMENTS's latest quarterly 13F-HR filing:

TWO SIGMA INVESTMENTS portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Cisco Systems (CSCO) 0.72 6.18M +79.00% 30.22 33.42
Aetna (AET) 0.72 1.52M +87.00% 124.01 133.83
Dow Chemical Company (DOW) 0.71 3.23M -16.00% 57.22 64.81
Gilead Sciences (GILD) 0.70 2.55M +21.00% 71.61 67.12
E.I. du Pont de Nemours & Company (DD) 0.68 2.42M -15.00% 73.40 82.21
Humana (HUM) 0.68 868378 +21.00% 204.03 217.97
Medtronic 0.67 2.44M +865.00% 71.23 0.00
Micron Technology (MU) 0.66 7.89M +72309.00% 21.92 26.99
Anthem 0.63 1.15M +22.00% 143.77 0.00
Biogen Idec (BIIB) 0.62 566390 +1940.00% 283.58 286.89
Monsanto Company (MON) 0.61 1.52M +33.00% 105.21 116.94
Abbott Laboratories (ABT) 0.61 4.14M +64.00% 38.41 43.76
Baxter International (BAX) 0.61 3.61M +8.00% 44.34 53.21
Lockheed Martin Corporation (LMT) 0.61 631479 -42.00% 249.94 270.02
Hewlett Packard Enterprise 0.61 6.87M +655.00% 23.14 0.00
CIGNA Corporation (CI) 0.59 1.15M 133.39 157.18
Colgate-Palmolive Company (CL) 0.59 2.34M +36.00% 65.44 74.22
Netflix (NFLX) 0.58 1.23M +1145.00% 123.80 152.16
Expedia 0.58 1.32M -14.00% 113.28 0.00
Home Depot (HD) 0.57 1.12M -30.00% 134.08 153.03
SPDR S&P; 500 ETF (SPY) 0.57 664840 -66.00% 223.52 238.55
Lowe's Companies (LOW) 0.57 2.10M +271.00% 71.12 84.51
Teva Pharmaceutical Industries (TEVA) 0.55 3.93M +35.00% 36.25 30.76
Kimberly-Clark Corporation (KMB) 0.54 1.22M +10.00% 114.12 132.82
St. Jude Medical (STJ) 0.54 1.77M +5.00% 80.19 80.82
VMware (VMW) 0.54 1.78M -20.00% 78.73 93.00
KLA-Tencor Corporation (KLAC) 0.53 1.76M +26.00% 78.68 101.71
Yahoo! (YHOO) 0.52 3.53M +42.00% 38.67 48.40
American Electric Power Company (AEP) 0.49 2.03M +159.00% 62.96 67.86
AutoZone (AZO) 0.49 161047 +125.00% 789.79 712.06
Starbucks Corporation (SBUX) 0.48 2.27M -28.00% 55.52 60.96
S&p Global 0.46 1.11M +387.00% 107.54 0.00
Constellation Brands (STZ) 0.45 759865 -9.00% 153.31 172.54
Rite Aid Corporation (RAD) 0.45 14.38M +19.00% 8.24 3.97
Spectra Energy (SE) 0.44 2.80M +64.00% 41.09 40.68
Air Products & Chemicals (APD) 0.44 794959 -20.00% 143.82 141.73
GlaxoSmithKline (GSK) 0.44 2.96M +55.00% 38.51 41.48
United States Steel Corporation (X) 0.44 3.46M +23.00% 33.01 31.11
Boston Scientific Corporation (BSX) 0.43 5.16M -12.00% 21.63 25.74
Hp 0.43 7.64M -21.00% 14.84 0.00
Abbvie 0.42 1.74M -42.00% 62.62 0.00
Vodafone Group New Adr F 0.42 4.49M +51.00% 24.43 0.00
Waste Management (WM) 0.41 1.52M +13.00% 70.91 74.23
Chevron Corporation (CVX) 0.41 901068 +38.00% 117.70 106.73
Great Plains Energy Incorporated (GXP) 0.40 3.80M +27.00% 27.35 29.59
Oracle Corporation (ORCL) 0.40 2.72M -40.00% 38.45 44.72
Seagate Technology Com Stk 0.40 2.70M +2996.00% 38.17 0.00
Level 3 Communications 0.40 1.87M +535.00% 56.36 0.00
Emerson Electric (EMR) 0.39 1.84M +212.00% 55.75 61.22
Occidental Petroleum Corporation (OXY) 0.39 1.43M +196.00% 71.23 62.50
Akamai Technologies (AKAM) 0.38 1.47M +24.00% 66.68 61.80
Verizon Communications (VZ) 0.37 1.81M -64.00% 53.37 46.70
Ford Motor Company (F) 0.37 7.87M +413.00% 12.13 11.48
Nxp Semiconductors N V 0.37 987764 +1562.00% 98.01 0.00
AT&T; (T) 0.36 2.23M -30.00% 42.52 39.94
MGM Resorts International. (MGM) 0.36 3.27M +79.00% 28.83 29.35
Yum! Brands (YUM) 0.35 1.45M +239.00% 63.33 65.98
Analog Devices (ADI) 0.34 1.22M -15.00% 72.62 79.35
Lam Research Corporation (LRCX) 0.34 849017 -50.00% 105.73 145.76
Ingersoll-rand Co Ltd-cl A 0.34 1.19M +33.00% 75.04 0.00
Facebook Inc cl a 0.34 775600 -17.00% 115.05 0.00
Twenty-first Century Fox 0.34 3.19M -47.00% 28.04 0.00
Philip Morris International (PM) 0.33 935701 -32.00% 91.49 113.09
Visa (V) 0.33 1.09M +206.00% 78.02 92.11
Bce Inc. 0.33 2.00M +42.00% 43.19 0.00
American Tower Reit 0.33 809410 -3.00% 105.68 0.00
FirstEnergy (FE) 0.32 2.67M +503.00% 30.97 30.61
Thermo Fisher Scientific (TMO) 0.32 598948 +5473.00% 141.10 158.81
SBA Communications Corporation (SBAC) 0.32 804410 103.26 124.02
General Motors Company (GM) 0.32 2.43M +131.00% 34.84 33.99
Alphabet Inc Class A cs 0.32 104000 -64.00% 792.45 0.00
Walt Disney Company (DIS) 0.31 769501 +51.00% 104.22 115.18
Cummins (CMI) 0.31 596480 +657.00% 136.67 152.11
Transocean Ltd. 0.31 5.43M +570.00% 14.74 0.00
Apple (AAPL) 0.30 673200 +183.00% 115.82 144.53
Procter & Gamble Company (PG) 0.30 945197 +63.00% 84.08 90.00
Eaton 0.30 1.15M +11.00% 67.09 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.29 1.03M +143.00% 73.67 117.27
Amgen (AMGN) 0.29 519004 +529.00% 146.21 164.70
Maxim Integrated Products (MXIM) 0.29 1.99M -7.00% 38.57 45.12
Westar Energy (WR) 0.29 1.36M 56.35 51.96
Zayo Group Hldgs 0.29 2.31M +167.00% 32.86 0.00
Norfolk Southern (NSC) 0.28 668624 +221.00% 108.07 116.78
CVS Caremark Corporation (CVS) 0.28 919016 -19.00% 78.91 82.17
Exelon Corporation (EXC) 0.28 2.08M +218.00% 35.49 35.08
Stericycle (SRCL) 0.28 954560 +1472.00% 77.04 86.79
Eastman Chemical Company (EMN) 0.27 947290 +4410.00% 75.21 81.63
CenturyLink (CTL) 0.27 2.93M +4368.00% 23.78 25.93
PPL Corporation (PPL) 0.27 2.05M +60.00% 34.05 38.16
Mead Johnson Nutrition (MJN) 0.27 991797 +138.00% 70.76 88.80
Enbridge Inc 0.27 1.68M +147.00% 42.12 0.00
Berry Plastics 0.27 1.44M +108.00% 48.73 0.00
Newfield Exploration (NFX) 0.26 1.71M +30.00% 40.50 35.88
Advance Auto Parts (AAP) 0.26 396984 +116.00% 169.12 145.67
Entergy Corporation (ETR) 0.26 919160 +74.00% 73.47 76.71
Exelixis (EXEL) 0.26 4.56M +81.00% 14.91 22.08
Liberty Global Inc Com Ser A 0.26 2.21M +197.00% 30.59 0.00
Celanese Corporation (CE) 0.25 818422 +13.00% 78.74 89.11
CenterPoint Energy (CNP) 0.25 2.69M +80.00% 24.64 28.39
Burlington Stores 0.25 768753 -32.00% 84.75 0.00
Linear Technology Corporation (LLTC) 0.24 998780 +201.00% 62.35 65.00
AMETEK (AME) 0.24 1.31M +10.00% 48.60 57.03
Fortinet (FTNT) 0.24 2.09M +114.00% 30.12 40.27
E TRADE Financial Corporation (ETFC) 0.23 1.75M +1725.00% 34.65 35.50
Taiwan Semiconductor Mfg (TSM) 0.23 2.12M +5175.00% 28.75 33.07
Stanley Black & Decker (SWK) 0.23 521971 +54.00% 114.69 136.87
Xerox Corporation (XRX) 0.23 6.82M +5882.00% 8.73 6.99
Henry Schein (HSIC) 0.23 395626 NEW 151.71 170.22
Sina Corporation 0.23 994014 +4.00% 60.79 0.00
Domino's Pizza (DPZ) 0.23 371598 +167.00% 159.24 180.59
Fortis Inc 0.23 1.93M NEW 30.86 0.00
Commscope Hldg 0.23 1.61M NEW 37.20 0.00
First Data 0.23 4.27M +103.00% 14.19 0.00
Time Warner (TWX) 0.22 607104 +528.00% 96.53 100.04
Microsoft Corporation (MSFT) 0.22 925380 -41.00% 62.09 67.92
Exxon Mobil Corporation (XOM) 0.22 624100 -19.00% 90.26 81.73
McDonald's Corporation (MCD) 0.22 479177 -73.00% 121.72 141.70
Wells Fargo & Company (WFC) 0.22 1.04M -75.00% 55.11 54.56
Potash Corp. Of Saskatchewan I 0.22 3.16M +1443.00% 18.09 0.00
ConAgra Foods (CAG) 0.22 1.47M -30.00% 39.55 39.33
Steel Dynamics (STLD) 0.22 1.62M +467.00% 35.58 36.34
Bk Nova Cad Com (usd) 0.22 1.04M +684.00% 55.64 0.00
Teck Resources Ltd cl b 0.22 2.93M +664.00% 20.00 0.00
Six Flags Entertainment (SIX) 0.22 947593 +81.00% 59.96 61.57
Citigroup Inc 0.22 977700 +12.00% 59.43 0.00
Marathon Petroleum Corp 0.22 1.12M -15.00% 50.35 0.00
Alibaba Group Holding Ltd Spon 0.22 658649 +485.00% 87.80 0.00
Hologic (HOLX) 0.21 1.36M 40.12 44.43
Sealed Air (SEE) 0.21 1.21M +631.00% 45.34 44.87
NIKE (NKE) 0.21 1.09M -67.00% 50.83 55.45
UnitedHealth (UNH) 0.21 346128 -24.00% 160.04 174.04
Invesco Ltd shs 0.21 1.80M +284.00% 30.34 0.00
Spirit AeroSystems Holdings (SPR) 0.21 939302 +921.00% 58.35 57.62
Sirius Xm Holdings 0.21 12.02M -54.00% 4.45 0.00
Costco Wholesale Corporation (COST) 0.20 329070 -28.00% 160.11 172.68
Incyte Corporation (INCY) 0.20 524639 +91.00% 100.27 124.39
Regions Financial Corporation (RF) 0.20 3.66M +22.00% 14.36 13.86
F5 Networks (FFIV) 0.20 363141 +48.00% 144.72 138.19
Ddr Corp stock 0.20 3.46M -5.00% 15.27 0.00
Yelp Inc cl a 0.20 1.36M +107.00% 38.13 0.00
Paypal Holdings 0.20 1.35M +3030.00% 39.47 0.00
PPG Industries (PPG) 0.19 519675 -30.00% 94.76 110.82
Public Storage (PSA) 0.19 225900 +4.00% 223.50 225.54
Baker Hughes Incorporated (BHI) 0.19 774178 -39.00% 64.97 59.29
Encana Corp C om 0.19 4.32M +4129.00% 11.73 0.00
Kellogg Company (K) 0.19 681113 +1000.00% 73.71 72.35
Delta Air Lines (DAL) 0.19 1.02M -44.00% 49.19 46.73
American Capital (ACAS) 0.19 2.73M +59.00% 17.92 17.99
Delphi Automotive Plc shs 0.19 732714 +18049.00% 67.35 0.00
Nielsen Hldgs Plc Shs Eur stock 0.19 1.20M +2201.00% 41.95 0.00
Envision Healthcare 0.19 799870 NEW 63.29 0.00
Annaly Capital Management (NLY) 0.18 4.79M +69.00% 9.97 11.75
Verisign (VRSN) 0.18 602653 -3.00% 76.07 89.28
Agrium Inc. 0.18 472170 +53.00% 100.54 0.00
Advanced Micro Devices (AMD) 0.18 4.10M -42.00% 11.34 13.49
CONSOL Energy (CNX) 0.18 2.62M +54.00% 18.23 15.91
Huntsman Corporation (HUN) 0.18 2.42M +23.00% 19.08 25.50
Cibc Cad Com 0.18 583984 -35.00% 81.58 0.00
Realogy Hldgs 0.18 1.83M +46.00% 25.73 0.00
JPMorgan Chase & Co. (JPM) 0.17 522600 -62.00% 86.29 88.26
SYSCO Corporation (SYY) 0.17 797216 -60.00% 55.37 53.13
Royal Dutch Shell (RDS.A) 0.17 806196 +6188.00% 54.38 0.00
Oshkosh Corporation (OSK) 0.17 692218 NEW 64.61 74.43
Booz Allen Hamilton Holding Corporation (BAH) 0.17 1.25M +2867.00% 36.07 35.90
Jazz Pharmaceuticals 0.17 397088 -23.00% 109.03 0.00
Hartford Financial Services (HIG) 0.16 873780 +788.00% 47.65 47.75
Clorox Company (CLX) 0.16 337208 +372.00% 120.02 136.15
Ares Capital Corporation (ARCC) 0.16 2.54M +18.00% 16.49 17.45
Simon Property (SPG) 0.16 239086 +59.00% 177.67 168.04
Vale (VALE) 0.15 5.21M +1868.00% 7.62 8.95
BE Aerospace (BEAV) 0.15 671580 +490.00% 60.19 64.47
Liberty Media (LINTA) 0.15 1.93M +5.00% 19.98 0.00
Pepsi (PEP) 0.15 368922 -75.00% 104.63 114.16
Jacobs Engineering (JEC) 0.15 698146 +3905.00% 57.00 55.11
Tesoro Corporation (TSO) 0.15 454274 +87.00% 87.45 80.66
Marvell Technology Group Ltd 0.15 2.87M +12809.00% 13.87 0.00
Rogers Communications -cl B 0.15 1.01M +15.00% 38.54 0.00
Jabil Circuit (JBL) 0.15 1.65M NEW 23.67 29.44
Rbc Cad Com 0.15 577469 +204.00% 67.64 0.00
Swift Transportation Company (SWFT) 0.15 1.62M +165.00% 24.36 24.96
Chemours 0.15 1.77M +83.00% 22.09 0.00
Charter Communications Inc New Cl A cl a 0.15 140404 +512.00% 287.92 0.00
Bank of America Corporation (BAC) 0.14 1.69M +203.00% 22.10 23.98
Eli Lilly & Co. (LLY) 0.14 488491 +51.00% 73.55 81.20
Northrop Grumman Corporation (NOC) 0.14 151823 +47.00% 232.58 248.13
Mohawk Industries (MHK) 0.14 189200 +49.00% 199.68 238.42
Becton, Dickinson and (BDX) 0.14 227412 +1060.00% 165.55 179.07
General Dynamics Corporation (GD) 0.14 215944 -80.00% 172.66 193.24
Finisar Corporation (FNSR) 0.14 1.17M -4.00% 30.27 23.27
Hyatt Hotels Corporation (H) 0.14 657749 +1688.00% 55.26 55.97
Allison Transmission Hldngs I 0.14 1.07M +73.00% 33.69 0.00
Duke Energy 0.14 465430 -7.00% 77.62 0.00
Csra 0.14 1.14M +123.00% 31.84 0.00
Pfizer (PFE) 0.13 1.00M -80.00% 32.48 33.76
Nucor Corporation (NUE) 0.13 564262 +172.00% 59.52 60.94
Ryder System (R) 0.13 438212 +31.00% 74.44 68.28
Harris Corporation (HRS) 0.13 329348 +477.00% 102.47 111.21
Canadian Pacific Railway Ltd 0.13 235196 +26.00% 142.56 0.00
W.R. Grace & Co. (GRA) 0.13 513266 +5.00% 67.64 70.35
Chipotle Mexican Grill (CMG) 0.13 87067 +412.00% 377.24 471.76
AK Steel Holding Corporation (AKS) 0.13 3.20M +153.00% 10.21 6.40
Credicorp Ltd Com 0.13 220038 +99.00% 157.86 0.00
* Barrick Gold Corp 0.12 1.94M -54.00% 15.99 0.00
Crown Holdings (CCK) 0.12 592531 -26.00% 52.57 55.92
Bank of New York Mellon Corporation (BK) 0.12 665517 -22.00% 47.38 47.23
Archer Daniels Midland Company (ADM) 0.12 682624 +60.00% 45.65 45.58
Nuance Communications (NUAN) 0.12 2.09M +134.00% 14.90 17.94
Southern Company (SO) 0.12 660782 -6.00% 49.17 50.16
First Solar (FSLR) 0.12 953933 +17977.00% 32.09 27.54
Whiting Petroleum Corporation (WLL) 0.12 2.55M -47.00% 12.02 8.29
Concho Resources (CXO) 0.12 226491 -55.00% 132.60 130.98
athenahealth (ATHN) 0.12 300408 NEW 105.17 119.63
National Grid (NGG) 0.12 533546 +908.00% 58.33 64.96
Tor Dom Bk Cad Com 0.12 648693 -62.00% 49.28 0.00
Fortune Brands 0.12 569288 NEW 53.46 0.00
Gaming & Leisure Pptys 0.12 1.06M -50.00% 30.62 0.00
Square Inc cl a 0.12 2.23M +173.00% 13.63 0.00
China Mobile (CHL) 0.11 557926 +295.00% 52.43 53.55
Health Care SPDR (XLV) 0.11 418400 +80.00% 68.94 74.73
United Rentals (URI) 0.11 269728 NEW 105.58 113.30
Merck & Co (MRK) 0.11 495520 +25.00% 58.87 62.30
Graphic Packaging Holding Company (GPK) 0.11 2.36M +202.00% 12.48 13.68
Transcanada Corp 0.11 654037 +368.00% 45.05 0.00
Banco Itau Holding Financeira S.A. (ITUB) 0.11 2.79M -16.00% 10.28 12.21
Chicago Bridge & Iron Company N.V. (CBI) 0.11 870207 +139.00% 31.75 31.01
Thomson Reuters Corp 0.11 634069 43.73 0.00
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.11 719128 +710.00% 41.42 36.09
Kinder Morgan Inc. 0.11 1.36M +549.00% 20.71 0.00
Yandex Nv-a 0.11 1.36M -30.00% 20.13 0.00
Hollyfrontier Corp 0.11 882158 +54.00% 32.76 0.00
Ensco Plc Shs Class A 0.11 3.07M +386.00% 9.72 0.00
Allegion Plc equity 0.11 441238 -20.00% 64.00 0.00
Voya Financial 0.11 745530 39.22 0.00
Ally Financial 0.11 1.51M NEW 19.02 0.00
Hertz Global Holdings 0.11 1.28M NEW 21.56 0.00
Fortive 0.11 549469 +3323.00% 53.63 0.00
Corecivic 0.11 1.20M NEW 24.46 0.00
Petroleo Brasileiro SA (PBR) 0.10 2.65M +1999.00% 10.11 9.27
Starwood Property Trust (STWD) 0.10 1.14M +409.00% 21.95 22.67
Legg Mason (LM) 0.10 893980 +696.00% 29.91 38.32
Regeneron Pharmaceuticals (REGN) 0.10 71606 +134.00% 367.10 372.32
Bunge Limited 0.10 378111 +107.00% 72.24 0.00
Universal Health Services (UHS) 0.10 256386 +38.00% 106.38 121.42
Anadarko Petroleum Corporation (APC) 0.10 373800 +286.00% 69.73 60.08
BB&T; Corporation (BBT) 0.10 565865 +365.00% 47.02 43.65
Schlumberger (SLB) 0.10 298000 +19.00% 83.95 74.09
Target Corporation (TGT) 0.10 345372 -36.00% 72.23 55.15
Williams Companies (WMB) 0.10 857755 NEW 31.14 30.81
Lazard Ltd-cl A shs a 0.10 628574 +34.00% 41.09 0.00
Novo Nordisk A/S (NVO) 0.10 701089 +68.00% 35.86 37.08
Buffalo Wild Wings (BWLD) 0.10 174293 -17.00% 154.40 162.80
WebMD Health (WBMD) 0.10 507708 +619.00% 49.57 54.96
Industries N shs - a - 0.10 312200 -78.00% 85.78 0.00
Spirit Realty reit 0.10 2.33M +95.00% 10.86 0.00
Fnf 0.10 742768 +1239.00% 33.96 0.00
Washington Prime 0.10 631449 -44.00% 40.60 0.00
Infosys Technologies (INFY) 0.09 1.65M +213.00% 14.83 14.54
HSBC Holdings (HBC) 0.09 570540 +199.00% 40.18 0.00
IAC/InterActive (IACI) 0.09 342437 +22.00% 64.79 50.68
Seattle Genetics (SGEN) 0.09 469039 +216.00% 52.77 66.80
Shaw Communications Inc cl b conv 0.09 1.22M +53.00% 20.05 0.00
Noble Energy (NBL) 0.09 650618 +134.00% 38.06 34.43
Royal Caribbean Cruises Ltd. 0.09 289699 -47.00% 82.04 0.00
Snap-on Incorporated (SNA) 0.09 137940 -32.00% 171.27 174.90
Union Pacific Corporation (UNP) 0.09 237176 -14.00% 103.68 110.48
Rockwell Collins (COL) 0.09 241431 +1119.00% 92.76 105.51
McKesson Corporation (MCK) 0.09 162997 -41.00% 140.45 135.00
MercadoLibre (MELI) 0.09 149920 +1414.00% 156.14 230.63
Amazon (AMZN) 0.09 29900 -88.00% 749.89 907.62
Trinity Industries (TRN) 0.09 830100 NEW 27.76 26.76
F.N.B. Corporation (FNB) 0.09 1.40M -13.00% 16.03 14.68
Regency Centers Corporation (REG) 0.09 335630 NEW 68.95 65.16
Ariad Pharmaceuticals (ARIA) 0.09 1.83M +32.00% 12.44 23.99
Visteon Corporation (VC) 0.09 296247 -27.00% 80.34 98.08
Algonquin Power & Utilities equs 0.09 2.66M NEW 8.48 0.00
Zynga 0.09 9.59M +27.00% 2.57 0.00
Tableau Software Inc Cl A 0.09 582071 -10.00% 42.15 0.00
Veeva Sys Inc cl a 0.09 564065 -47.00% 40.70 0.00
Trinseo S A shs 0.09 377115 -39.00% 59.30 0.00
Westrock 0.09 461311 +122.00% 50.77 0.00
Mgm Growth Properties 0.09 913908 +25.00% 25.31 0.00
Versum Matls Inc Com stock 0.09 870744 NEW 28.07 0.00
Lions Gate Entmnt Corp cl b non vtg 0.09 926443 NEW 24.54 0.00
Covanta Holding Corporation (CVA) 0.08 1.31M +502.00% 15.60 15.10
BHP Billiton (BBL) 0.08 665099 -46.00% 31.46 31.41
Dominion Resources (D) 0.08 279900 -51.00% 76.59 77.70
Morgan Stanley (MS) 0.08 519100 -18.00% 42.25 44.27
Charles River Laboratories (CRL) 0.08 263443 +83.00% 76.19 88.37
Valero Energy Corporation (VLO) 0.08 314138 -79.00% 68.32 65.83
ConocoPhillips (COP) 0.08 435700 -24.00% 50.14 48.79
Intuitive Surgical (ISRG) 0.08 32377 -34.00% 634.18 827.24
Danaher Corporation (DHR) 0.08 260569 -43.00% 77.84 83.30
Hershey Company (HSY) 0.08 207780 +40.00% 103.43 108.46
AvalonBay Communities (AVB) 0.08 125100 +41.00% 177.15 189.28
Louisiana-Pacific Corporation (LPX) 0.08 1.04M +2253.00% 18.93 26.51
Estee Lauder Companies (EL) 0.08 267887 -63.00% 76.49 87.38
Dolby Laboratories (DLB) 0.08 436279 +47.00% 45.19 53.09
ArcelorMittal (MT) 0.08 2.99M +11710.00% 7.30 8.02
Jones Lang LaSalle Incorporated (JLL) 0.08 204198 +234.00% 101.04 111.43
Copa Holdings Sa-class A 0.08 227533 +2128.00% 90.83 0.00
Intuit (INTU) 0.08 181501 -62.00% 114.61 119.08
MetLife (MET) 0.08 363474 +61.00% 53.89 52.37
Qiagen N.v. 0.08 720811 -2.00% 28.02 0.00
TTM Technologies (TTMI) 0.08 1.51M +175.00% 13.63 16.50
Myriad Genetics (MYGN) 0.08 1.26M +111.00% 16.67 18.33
Integra LifeSciences Holdings (IART) 0.08 257057 +104.00% 85.79 43.74
Colony Financial (CLNY) 0.08 1.08M -22.00% 20.25 21.52
CoreLogic (CLGX) 0.08 554659 +82.00% 36.83 41.96
First American Financial (FAF) 0.08 582536 +109.00% 36.63 40.47
Green Plains Renewable Energy (GPRE) 0.08 708631 NEW 27.85 23.60
Consumer Staples Select Sect. SPDR (XLP) 0.08 422048 -80.00% 51.71 55.72
Telus Ord 0.08 669953 -39.00% 31.81 0.00
Sprint 0.08 2.39M NEW 8.42 0.00
Sabre 0.08 827546 NEW 24.95 0.00
Klx Inc Com $0.01 0.08 434013 NEW 45.11 0.00
Transunion 0.08 644797 -17.00% 30.93 0.00
Atlassian Corp Plc cl a 0.08 877556 +239.00% 24.08 0.00
Dell Technologies Inc Class V equity 0.08 391335 -5.00% 54.97 0.00
Ashland 0.08 183442 +4486.00% 109.29 0.00
Adient 0.08 369506 NEW 58.60 0.00
Signature Bank (SBNY) 0.07 126275 -61.00% 150.20 141.47
Two Harbors Investment (TWO) 0.07 2.17M +67.00% 8.72 9.97
Moody's Corporation (MCO) 0.07 205694 +32.00% 94.27 118.07
Via (VIA.B) 0.07 519422 NEW 35.10 0.00
Federated Investors (FII) 0.07 638424 +1823.00% 28.28 27.69
IDEXX Laboratories (IDXX) 0.07 148673 -66.00% 117.27 162.43
Las Vegas Sands (LVS) 0.07 330018 +1172.00% 53.41 58.47
Interpublic Group of Companies (IPG) 0.07 803878 +31.00% 23.41 24.55
Raytheon Company (RTN) 0.07 127665 -81.00% 142.00 156.01
Williams-Sonoma (WSM) 0.07 369564 48.39 55.02
Agilent Technologies Inc C ommon 0.07 384153 -74.00% 45.56 0.00
D.R. Horton (DHI) 0.07 710829 +1526.00% 27.33 32.65
Live Nation Entertainment (LYV) 0.07 706811 -30.00% 26.60 31.85
Xcel Energy (XEL) 0.07 438148 +1776.00% 40.70 45.01
Umpqua Holdings Corporation (UMPQ) 0.07 942340 -19.00% 18.78 17.83
Take-Two Interactive Software (TTWO) 0.07 371549 -36.00% 49.29 62.63
NetEase (NTES) 0.07 81235 -35.00% 215.34 277.96
Amdocs Ltd ord 0.07 292067 +1094.00% 58.25 0.00
iShares NASDAQ Biotechnology Index (IBB) 0.07 68891 +82.00% 265.38 295.55
Hawaiian Holdings (HA) 0.07 332404 -40.00% 57.00 54.05
Amtrust Financial Services (AFSI) 0.07 648020 -18.00% 27.38 15.87
Air Methods Corporation (AIRM) 0.07 536668 NEW 31.85 42.95
Hexcel Corporation (HXL) 0.07 332830 +4185.00% 51.44 52.18
Hanover Insurance (THG) 0.07 203450 -11.00% 91.01 87.69
Kansas City Southern (KSU) 0.07 215873 -26.00% 84.85 90.36
Materials SPDR (XLB) 0.07 354671 -35.00% 49.70 53.65
AECOM Technology Corporation (ACM) 0.07 530377 NEW 36.36 34.67
Allied World Assurance Co New 0.07 320776 -41.00% 53.71 0.00
Embraer S A Adr adr 0.07 999849 +3440.00% 19.25 0.00
Amc Networks Inc Cl A 0.07 365727 +93.00% 52.34 0.00
Lpl Financial Holdings 0.07 534189 NEW 35.21 0.00
Quintiles Transnatio Hldgs I 0.07 231317 -75.00% 76.05 0.00
Outfront Media 0.07 725610 +9.00% 24.87 0.00
Fitbit 0.07 2.66M +1077.00% 7.32 0.00
Energizer Holdings 0.07 413923 +27.00% 44.61 0.00
Herc Hldgs 0.07 429600 +1071.00% 40.16 0.00
Agnc Invt Corp Com reit 0.07 1.08M NEW 18.13 0.00
Alcoa 0.07 691461 NEW 28.08 0.00
Lamb Weston Hldgs 0.07 457646 NEW 37.85 0.00
Goldman Sachs (GS) 0.06 64000 -80.00% 239.44 226.63
Total System Services (TSS) 0.06 331511 49.03 54.31
AES Corporation (AES) 0.06 1.43M +641.00% 11.62 11.62
Cardinal Health (CAH) 0.06 210972 +39.00% 71.97 72.36
Cameco Corporation 0.06 1.57M +14171.00% 10.47 0.00
Leggett & Platt (LEG) 0.06 319204 +640.00% 48.88 53.54
Pitney Bowes (PBI) 0.06 1.06M +3446.00% 15.19 13.41
C.R. Bard (BCR) 0.06 73527 +303.00% 224.66 303.51
Western Digital (WDC) 0.06 211628 -58.00% 67.95 86.88
Darden Restaurants (DRI) 0.06 209026 +89.00% 72.72 85.55
Equity Residential (EQR) 0.06 260860 +128.00% 64.38 64.93
Crane (CR) 0.06 225361 +166.00% 72.12 80.39
Kroger (KR) 0.06 435938 -92.00% 34.51 29.84
NiSource (NI) 0.06 647940 +504.00% 22.14 24.43
NCR Corporation (NCR) 0.06 368891 +761.00% 40.56 41.14
TJX Companies (TJX) 0.06 222242 -89.00% 75.13 78.78
Regal Entertainment (RGC) 0.06 758331 +940.00% 20.60 22.48
New York Community Ban (NYB) 0.06 951699 +198.00% 15.91 0.00
Donaldson Company (DCI) 0.06 363314 +1093.00% 42.08 46.89
Macquarie Infrastructure Company (MIC) 0.06 194290 +198.00% 81.70 81.11
GameStop (GME) 0.06 571042 +1189.00% 25.26 23.40
Hill-Rom Holdings (HRC) 0.06 281401 +20.00% 56.14 72.73
VeriFone Systems (PAY) 0.06 833063 +628.00% 17.73 18.34
Semtech Corporation (SMTC) 0.06 468095 +137.00% 31.55 35.35
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 61199 -81.00% 254.95 277.99
Werner Enterprises (WERN) 0.06 573373 +112.00% 26.95 27.60
National Fuel Gas (NFG) 0.06 297690 +85.00% 56.64 55.39
Smith & Nephew (SNN) 0.06 557696 +387.00% 30.08 32.86
Pilgrim's Pride Corporation (PPC) 0.06 757317 +110.00% 18.99 25.73
Equity One (EQY) 0.06 493452 +3701.00% 30.69 30.85
Oasis Petroleum (OAS) 0.06 1.06M -44.00% 15.14 12.34
QEP Resources (QEP) 0.06 878737 +2.00% 18.41 11.79
General Growth Properties 0.06 628920 +8.00% 24.98 0.00
Gnc Holdings Inc Cl A 0.06 1.46M +1696.00% 11.04 0.00
Wendy's/arby's Group 0.06 1.10M +713.00% 13.52 0.00
Proofpoint 0.06 221123 -52.00% 70.65 0.00
Wp Carey 0.06 284796 +3.00% 59.09 0.00
Mondelez Int 0.06 354696 +3343.00% 44.33 0.00
Diamondback Energy 0.06 146264 -61.00% 101.06 0.00
Blackstone Mtg Tr 0.06 551247 +28.00% 30.07 0.00
Gigamon 0.06 315821 +27.00% 45.55 0.00
News 0.06 1.43M +15.00% 11.46 0.00
Premier 0.06 547850 +103.00% 30.36 0.00
Wix Com Ltd shs 0.06 355911 +5.00% 44.55 0.00
Rsp Permian 0.06 337949 +81.00% 44.62 0.00
Parsley Energy Inc-class A 0.06 457476 -66.00% 35.24 0.00
Equity Commonwealth 0.06 539322 +20.00% 30.24 0.00
Cdk Global Inc equities 0.06 283364 +11.00% 59.69 0.00
Fcb Financial Holdings-cl A 0.06 322698 +108.00% 47.70 0.00
Travelport Worldwide Ltd shs 0.06 1.05M +125.00% 14.10 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.06 336631 +3.00% 47.61 0.00
Dave & Buster's Entertainmnt, * 0.06 296522 -58.00% 56.30 0.00
Axalta Coating Sys 0.06 585587 -56.00% 27.20 0.00
Mylan Nv 0.06 437715 38.15 0.00
Vareit, Inc reits 0.06 1.84M -19.00% 8.46 0.00
Madison Square Garden Cl A 0.06 92879 +79.00% 171.51 0.00
Sociedad Quimica y Minera (SQM) 0.05 455434 +43.00% 28.65 36.53
ICICI Bank (IBN) 0.05 1.84M +5141.00% 7.49 8.53
Boyd Gaming Corporation (BYD) 0.05 655915 +1887.00% 20.17 22.72
Affiliated Managers (AMG) 0.05 87801 -67.00% 145.30 166.12
Canadian Natl Ry Co 0.05 175243 -43.00% 67.24 0.00
Citrix Systems (CTXS) 0.05 159155 +13.00% 89.31 84.05
Cracker Barrel Old Country Store (CBRL) 0.05 84001 +113.00% 166.99 162.59
AmerisourceBergen (ABC) 0.05 151252 +1137.00% 78.19 81.49
JetBlue Airways Corporation (JBLU) 0.05 567099 -68.00% 22.42 22.47
Altria (MO) 0.05 204416 -87.00% 67.62 72.43
Deere & Company (DE) 0.05 118909 NEW 103.03 113.15
Halliburton Company (HAL) 0.05 263500 -43.00% 54.09 47.02
Nextera Energy Inc C om 0.05 113700 +169.00% 119.46 0.00
Harman International Industries Inc./DE/ (HAR) 0.05 125119 +16.00% 111.16 111.50
Service Corporation International (SCI) 0.05 446911 -40.00% 28.40 31.67
Astoria Financial Corporation (AF) 0.05 670164 +72.00% 18.65 20.51
Old Republic International Corporation (ORI) 0.05 707491 +59.00% 19.00 20.07
Pioneer Natural Resources (PXD) 0.05 68500 -37.00% 180.00 178.35
Amkor Technology (AMKR) 0.05 1.26M +88.00% 10.55 12.10
Allscripts Healthcare Solutions (MDRX) 0.05 1.18M +22.00% 10.21 11.99
Impax Laboratories (IPXL) 0.05 1.07M +3042.00% 13.25 13.55
iShares Russell 2000 Index (IWM) 0.05 87300 -70.00% 134.85 140.27
Essex Property Trust (ESS) 0.05 55600 -3.00% 232.50 238.40
Vail Resorts (MTN) 0.05 81905 -34.00% 161.31 195.44
Skechers USA (SKX) 0.05 581766 NEW 24.58 25.80
United Bankshares (UBSI) 0.05 269089 +20.00% 46.25 41.60
MFA Mortgage Investments (MFA) 0.05 1.79M +87.00% 7.63 8.30
Nektar Therapeutics (NKTR) 0.05 1.01M +47.00% 12.27 19.39
Vector (VGR) 0.05 519390 +6.00% 22.74 21.48
Agnico Com 0.05 306228 -32.00% 42.00 0.00
Kinross Gold Corp New 0.05 4.04M -13.00% 3.11 0.00
Prospect Capital Corporation (PSEC) 0.05 1.48M +217.00% 8.35 9.39
ONEOK (OKE) 0.05 239761 -62.00% 57.41 54.73
Shutterfly (SFLY) 0.05 238638 +4582.00% 50.18 51.46
O'reilly Automotive Inc 0.05 46559 -90.00% 278.40 0.00
Ascena Retail (ASNA) 0.05 1.98M +1260.00% 6.19 3.92
Apollo Global Management 'a' 0.05 667397 +169.00% 19.36 0.00
Mrc Global Inc cmn 0.05 613123 +635.00% 20.26 0.00
Grifols S A Sponsored Adr R 0.05 862926 -28.00% 16.07 0.00
Pbf Energy Inc cl a 0.05 442825 -14.00% 27.88 0.00
Seaworld Entertainment 0.05 631244 NEW 18.93 0.00
Yadkin Finl Corp Com stock 0.05 380014 -10.00% 34.26 0.00
Leidos Holdings 0.05 235642 +150.00% 51.14 0.00
Noble Corp Plc equity 0.05 2.32M -9.00% 5.92 0.00
Rice Energy 0.05 636807 +140.00% 21.35 0.00
Investors Ban 0.05 956284 -57.00% 13.95 0.00
Vwr Corp cash securities 0.05 478538 +103.00% 25.03 0.00
Crown Castle Intl 0.05 155806 -57.00% 86.77 0.00
Summit Matls Inc cl a 0.05 542422 +2816.00% 23.79 0.00
Godaddy Inc cl a 0.05 342702 -64.00% 34.95 0.00
Edgewell Pers Care 0.05 183471 +2516.00% 72.99 0.00
Fairmount Santrol Holdings 0.05 1.02M +312.00% 11.79 0.00
Welltower Inc Com reit 0.05 212200 +52.00% 66.93 0.00
Waste Connections Inc Com stock 0.05 179996 -62.00% 78.40 0.00
Johnson Controls International Plc equity 0.05 300643 -57.00% 41.19 0.00
* Tivo Corp Com stock 0.05 639988 -50.00% 20.90 0.00
Arconic Inc Com stock 0.05 698969 NEW 18.54 0.00
Diamond Offshore Drilling (DO) 0.04 596909 NEW 17.70 14.96
Huntington Bancshares Incorporated (HBAN) 0.04 698030 -80.00% 13.22 13.04
Owens Corning (OC) 0.04 219505 +157.00% 51.56 62.22
U.S. Ban (USB) 0.04 212810 -69.00% 51.33 52.13
People's United Financial (PBCT) 0.04 597389 +834.00% 19.36 17.98
NASDAQ OMX (NDAQ) 0.04 141421 +24.00% 67.12 70.53
Coca-Cola Company (KO) 0.04 235900 -94.00% 41.46 43.11
CSX Corporation (CSX) 0.04 259122 -77.00% 35.93 50.94
Wal-Mart Stores (WMT) 0.04 142208 -94.00% 69.13 75.05
HSN (HSNI) 0.04 326162 +673.00% 34.30 36.10
Consolidated Edison (ED) 0.04 156600 -34.00% 73.67 79.40
Apache Corporation (APA) 0.04 173900 +37.00% 63.47 50.25
Digital Realty Trust (DLR) 0.04 107800 -44.00% 98.26 112.09
J.B. Hunt Transport Services (JBHT) 0.04 105791 -83.00% 97.07 92.13
J.C. Penney Company (JCP) 0.04 1.23M +9.00% 8.31 5.47
Newmont Mining Corporation (NEM) 0.04 324700 -13.00% 34.07 32.89
Steelcase (SCS) 0.04 572772 -24.00% 17.90 17.00
Granite Construction (GVA) 0.04 176155 NEW 55.00 53.84
Hanesbrands (HBI) 0.04 495216 +4852.00% 21.57 21.96
Helen Of Troy Ltd. 0.04 129001 +74.00% 84.45 0.00
Masco Corporation (MAS) 0.04 294433 -78.00% 31.62 36.90
Mettler-Toledo International (MTD) 0.04 26131 +7.00% 418.55 509.44
Domtar Corp C om 0.04 238782 +133.00% 39.03 0.00
International Business Machines (IBM) 0.04 60200 -50.00% 165.98 160.39
Staples (SPLS) 0.04 1.22M NEW 9.05 9.83
WESCO International (WCC) 0.04 147283 +4.00% 66.55 67.40
Sempra Energy (SRE) 0.04 100277 +4913.00% 100.65 113.61
TCF Financial Corporation (TCB) 0.04 483006 +36.00% 19.59 17.03
Radian (RDN) 0.04 533666 +72.00% 17.98 18.80
Goldcorp Inc New 0.04 815832 +43.00% 13.60 0.00
Energy Select Sector SPDR (XLE) 0.04 153460 +214.00% 75.32 68.77
Magellan Health Services (MGLN) 0.04 148136 +224.00% 75.25 71.70
salesforce (CRM) 0.04 164255 -84.00% 68.46 84.75
Baidu (BIDU) 0.04 58900 NEW 164.41 186.99
CF Industries Holdings (CF) 0.04 358935 +31.00% 31.48 27.34
Herbalife Ltd Com Stk 0.04 238274 +6.00% 48.14 0.00
REGAL-BELOIT CORPORATION (RBC) 0.04 159258 -41.00% 69.25 78.55
Assured Guaranty Ltd 0.04 270721 +1443.00% 37.77 0.00
Bill Barrett Corporation (BBG) 0.04 1.42M +468.00% 6.99 4.04
Bruker Corporation (BRKR) 0.04 480158 -3.00% 21.18 22.74
Cheesecake Factory Incorporated (CAKE) 0.04 183017 -26.00% 59.88 64.71
Carrizo Oil & Gas (CRZO) 0.04 278840 -25.00% 37.35 26.49
FMC Corporation (FMC) 0.04 203275 +783.00% 56.56 73.74
Royal Gold Inc 0.04 173356 -15.00% 63.34 0.00
Ramco-Gershenson Properties Trust (RPT) 0.04 647380 +47.00% 16.58 14.23
Boston Beer Company (SAM) 0.04 59918 NEW 169.84 144.30
Ternium S.A. (TX) 0.04 484324 +26.00% 24.15 25.54
Ciena Corporation (CIEN) 0.04 406533 +1948.00% 24.41 23.08
Calavo Growers (CVGW) 0.04 181146 +125.00% 61.40 66.00
Knoll (KNL) 0.04 349743 +88.00% 27.93 23.18
Old Dominion Freight Line (ODFL) 0.04 106821 NEW 85.79 86.06
CHECK POINT SOFTWARE Technolog Com Stk 0.04 114135 -23.00% 84.46 0.00
Korea Electric Power Corporation (KEP) 0.04 591798 +780.00% 18.48 19.62
McDermott International (MDR) 0.04 1.29M +725.00% 7.39 6.73
MasTec (MTZ) 0.04 301465 -26.00% 38.25 44.55
Owens & Minor (OMI) 0.04 317756 +120.00% 35.29 34.18
Open Text Corp Com 0.04 149440 -36.00% 61.71 0.00
CommVault Systems (CVLT) 0.04 212097 -14.00% 51.40 51.00
Braskem SA (BAK) 0.04 442710 +349.00% 21.21 21.30
Federal Realty Inv. Trust (FRT) 0.04 67695 +112.00% 142.11 134.61
Apollo Investment (AINV) 0.04 1.78M +994.00% 5.86 6.70
BofI Holding (BOFI) 0.04 401343 -46.00% 28.55 26.35
Cosan Ltd shs a 0.04 1.30M +11.00% 7.51 0.00
Validus Holdings Ltd 0.04 176722 NEW 55.01 0.00
Cae Inc 0.04 818055 +2.00% 13.98 0.00
CNO Financial (CNO) 0.04 551640 +295.00% 19.15 21.19
Masimo Corporation (MASI) 0.04 139892 -29.00% 67.40 99.90
Yamana Gold Inc 0.04 3.31M -30.00% 2.81 0.00
Chesapeake Lodging Trust sh ben int 0.04 392808 +1288.00% 25.86 0.00
shares First Bancorp P R 0.04 1.44M +338.00% 6.61 0.00
Interxion Holding N.v shs 0.04 277707 -31.00% 35.07 0.00
Mosaic Co New 0.04 333534 +8.00% 29.33 0.00
Cys Investments 0.04 1.25M +424.00% 7.73 0.00
Telephone And Data Systems 0.04 345622 +22.00% 28.87 0.00
Aon 0.04 89743 NEW 111.53 0.00
Phillips 66 0.04 106900 -26.00% 86.41 0.00
Retail Properties Of America 0.04 627122 +1556.00% 15.33 0.00
Popular 0.04 248244 +28.00% 43.82 0.00
Pdc Energy 0.04 126442 -50.00% 72.59 0.00
stock 0.04 227256 +213.00% 51.15 0.00
Sprouts Fmrs Mkt 0.04 538176 -26.00% 18.92 0.00
Barracuda Networks 0.04 457236 +354.00% 21.43 0.00
Perrigo Company 0.04 110702 +149.00% 83.23 0.00
Pentair cs 0.04 207684 NEW 56.07 0.00
La Quinta Holdings 0.04 819118 +99.00% 14.21 0.00
Hubspot 0.04 209518 -12.00% 47.00 0.00
New Relic 0.04 387341 +324.00% 28.25 0.00
Store Capital Corp reit 0.04 370377 +53.00% 24.71 0.00
Hrg 0.04 709098 +65.00% 15.56 0.00
Allergan 0.04 47000 NEW 210.00 0.00
Shopify Inc cl a 0.04 218112 -31.00% 42.87 0.00
Viavi Solutions Inc equities 0.04 1.25M +10.00% 8.18 0.00
Planet Fitness Inc-cl A 0.04 491282 +40.00% 20.10 0.00
Tailored Brands 0.04 444323 +413.00% 25.55 0.00
Us Foods Hldg Corp call 0.04 376849 NEW 27.48 0.00
Donnelley R R & Sons Co when issued 0.04 648284 NEW 16.32 0.00
Liberty Ventures - Ser A 0.04 287370 NEW 36.87 0.00
Arch Coal Inc cl a 0.04 132443 NEW 78.05 0.00
China Petroleum & Chemical (SNP) 0.03 97144 +31.00% 71.02 82.90
Comcast Corporation (CMCSA) 0.03 116496 -68.00% 69.04 38.49
Himax Technologies (HIMX) 0.03 1.20M +3226.00% 6.04 7.12
NRG Energy (NRG) 0.03 567706 +241.00% 12.26 17.01
BlackRock (BLK) 0.03 21700 -53.00% 380.49 388.19
Lincoln National Corporation (LNC) 0.03 121975 -62.00% 66.27 67.29
Johnson & Johnson (JNJ) 0.03 76635 -77.00% 115.21 123.43
CBS Corporation (CBS) 0.03 120600 -53.00% 63.62 66.41
General Electric Company (GE) 0.03 279800 -61.00% 31.61 29.45
Bristol Myers Squibb (BMY) 0.03 144313 -57.00% 58.45 53.94
United Parcel Service (UPS) 0.03 65590 -93.00% 114.65 107.36
Curtiss-Wright (CW) 0.03 83673 +110.00% 98.36 93.48
Greif (GEF) 0.03 148607 +282.00% 51.31 57.85
Harsco Corporation (HSC) 0.03 537590 +3.00% 13.60 13.05
Hillenbrand (HI) 0.03 185782 +16.00% 38.35 37.45
Jack in the Box (JACK) 0.03 72001 +57.00% 111.64 101.80
International Paper Company (IP) 0.03 148100 NEW 53.06 53.69
Entegris (ENTG) 0.03 386864 +15.00% 17.90 24.25
DeVry (DV) 0.03 290778 +158.00% 31.20 37.05
Cabela's Incorporated (CAB) 0.03 138092 -76.00% 58.55 56.65
Callaway Golf Company (ELY) 0.03 782604 +102.00% 10.96 11.65
Capital One Financial (COF) 0.03 101995 +566.00% 87.24 85.58
Diageo (DEO) 0.03 68082 NEW 103.93 117.15
Telefonaktiebolaget LM Ericsson (ERIC) 0.03 1.39M +29.00% 5.83 6.25
Praxair (PX) 0.03 63789 +77.00% 117.18 124.70
CA (CA) 0.03 220467 +32.00% 31.77 32.60
Echostar Corporation (SATS) 0.03 142655 +14.00% 51.39 58.14
Syngenta AG (SYT) 0.03 86995 79.05 93.00
EOG Resources (EOG) 0.03 74700 +192.00% 101.11 95.27
SL Green Realty (SLG) 0.03 67700 +23.00% 107.54 108.26
Penn National Gaming (PENN) 0.03 584613 +3.00% 13.79 18.75
Knight Transportation (KNX) 0.03 205194 NEW 33.05 34.85
Toll Brothers (TOL) 0.03 293700 +196.00% 31.00 35.63
Omni (OMC) 0.03 103075 +2867.00% 85.11 83.54
East West Ban (EWBC) 0.03 163546 -71.00% 50.83 56.49
Dover Corporation (DOV) 0.03 93903 +3030.00% 74.93 81.27
Public Service Enterprise (PEG) 0.03 157253 +59.00% 43.88 44.72
Magna Intl Inc cl a 0.03 180286 -36.00% 43.40 0.00
Applied Materials (AMAT) 0.03 243924 -95.00% 32.27 40.79
Aaron's (AAN.A) 0.03 282021 +26.00% 31.99 0.00
Kennametal (KMT) 0.03 240870 NEW 31.26 40.48
POS (PKX) 0.03 153482 +94.00% 52.55 60.21
Wyndham Worldwide Corporation (WYN) 0.03 107815 +1000.00% 76.37 92.22
WNS (WNS) 0.03 247019 +16.00% 27.55 30.27
Compass Diversified Holdings (CODI) 0.03 366301 +210.00% 17.90 16.80
Sun Life Financial Inc 0.03 218741 -62.00% 38.40 0.00
Syntel (SYNT) 0.03 435984 +409.00% 19.79 17.02
AMER (UHAL) 0.03 18245 NEW 369.58 370.75
American Equity Investment Life Holding (AEL) 0.03 315184 +203.00% 22.54 24.63
Community Health Systems (CYH) 0.03 1.37M +686.00% 5.59 8.60
Evercore Partners (EVR) 0.03 118609 +135.00% 68.70 78.80
Flextronics International Ltd Com Stk 0.03 472670 -21.00% 14.37 0.00
Gibraltar Industries (ROCK) 0.03 165175 +1635.00% 41.65 39.10
Align Technology (ALGN) 0.03 68414 -70.00% 96.13 118.78
Consolidated Communications Holdings (CNSL) 0.03 257060 NEW 26.85 24.10
H&E; Equipment Services (HEES) 0.03 301787 +385.00% 23.25 23.36
Rogers Corporation (ROG) 0.03 86485 +273.00% 76.81 89.24
Cimarex Energy Co 0.03 51562 +59.00% 135.90 0.00
Banco Bradesco SA (BBD) 0.03 1.05M +1519.00% 8.71 10.10
Cree (CREE) 0.03 268109 NEW 26.39 24.82
ING Groep N.V. (ING) 0.03 620016 -66.00% 14.10 16.45
Lennox International (LII) 0.03 42867 +78.00% 153.17 168.87
NxStage Medical (NXTM) 0.03 320232 -12.00% 26.21 29.59
McCormick & Company, Incorporated (MKC) 0.03 79150 +41.00% 93.33 100.68
Realty Income (O) 0.03 121973 -12.00% 57.49 59.83
Acorda Therapeutics (ACOR) 0.03 351819 +49.00% 18.80 16.50
Flowers Foods (FLO) 0.03 371059 +162.00% 19.97 19.84
Brink's Company (BCO) 0.03 193094 -5.00% 41.25 58.50
PowerShares QQQ Trust, Series 1 (QQQQ) 0.03 57000 -85.00% 118.49 0.00
EQT Corporation (EQT) 0.03 109200 +14.00% 65.39 63.44
Unit Corporation (UNT) 0.03 288906 +13.00% 26.87 22.57
John B. Sanfilippo & Son (JBSS) 0.03 129363 -6.00% 70.39 74.22
Seadrill Limited 0.03 2.28M +146.00% 3.41 0.00
Weingarten Realty Investors (WRI) 0.03 214422 +88.00% 35.79 33.86
DigitalGlobe (DGI) 0.03 228336 +41.00% 28.65 33.20
KAR Auction Services (KAR) 0.03 181010 -50.00% 42.62 44.02
Valeant Pharmaceuticals Int (VRX) 0.03 538803 NEW 14.52 9.02
Primoris Services (PRIM) 0.03 319244 +38.00% 22.78 23.31
RealPage (RP) 0.03 264921 -30.00% 30.00 37.00
Inphi Corporation (IPHI) 0.03 204539 +14.00% 44.62 46.84
Maiden Holdings Ltd shs 0.03 450844 -2.00% 17.45 0.00
Motorola Solutions (MSI) 0.03 82476 -57.00% 82.89 85.39
Targa Res Corp 0.03 162486 +64.00% 56.07 0.00
Sodastream International Ltd 0.03 226763 +34.00% 39.47 0.00
Pacira Pharmaceuticals, Inc. 0.03 238916 +33.00% 32.30 0.00
HCA HOLDINGS Inc 0.03 122770 +7.00% 74.02 0.00
Cornerstone Ondemand Inc 0.03 184169 -58.00% 42.31 0.00
Fairpoint Communications Inc 0.03 373257 +644.00% 18.70 0.00
Prologis Inc. 0.03 143600 +33.00% 52.78 0.00
Alkermes Plc 0.03 129055 +33.00% 55.58 0.00
Suncoke Energy 0.03 714699 +252.00% 11.34 0.00
Tripadvisor 0.03 156470 -21.00% 46.37 0.00
Laredo Petroleum Holdings 0.03 622886 -14.00% 14.14 0.00
Norbord 0.03 343888 +64.00% 25.23 0.00
Express Scripts Holding 0.03 109900 -51.00% 68.78 0.00
Caesars Entertainment 0.03 889827 +16.00% 8.50 0.00
Guidewire Software 0.03 134493 -65.00% 49.33 0.00
Rowan Companies 0.03 412949 +100.00% 18.89 0.00
Tronox 0.03 651001 NEW 10.31 0.00
Sarepta Therapeutics 0.03 263229 NEW 27.43 0.00
Epr Properties 0.03 108444 -44.00% 71.77 0.00
Workday Inc cl a 0.03 106940 -82.00% 66.09 0.00
Ptc 0.03 186874 +197.00% 46.27 0.00
Metropcs Communications 0.03 128575 +1425.00% 57.51 0.00
Mallinckrodt Pub 0.03 166637 NEW 49.82 0.00
Blackhawk Network Hldgs Inc cl a 0.03 185538 -38.00% 37.67 0.00
Masonite International 0.03 120795 +31.00% 65.80 0.00
Ringcentral 0.03 436934 -6.00% 20.60 0.00
Pattern Energy 0.03 361169 -26.00% 18.99 0.00
Essent 0.03 278284 +62.00% 32.37 0.00
Brixmor Prty 0.03 340927 +98.00% 24.42 0.00
Paylocity Holding Corporation 0.03 243207 NEW 30.01 0.00
Trinet 0.03 280252 +588.00% 25.62 0.00
Varonis Sys 0.03 266624 +55.00% 26.80 0.00
Time 0.03 435461 NEW 17.85 0.00
Five9 0.03 461417 -2.00% 14.19 0.00
Michaels Cos Inc/the 0.03 338746 +118.00% 20.45 0.00
Kite Rlty Group Tr 0.03 322446 NEW 23.48 0.00
Inc Resh Hldgs Inc cl a 0.03 144373 -70.00% 52.60 0.00
Pra Health Sciences 0.03 124459 -53.00% 55.12 0.00
Zillow Group Inc Cl A stock 0.03 205899 +1186.00% 36.45 0.00
Eversource Energy 0.03 136752 -78.00% 55.23 0.00
Box Inc cl a 0.03 515033 -38.00% 13.86 0.00
International Game Technology 0.03 301096 -37.00% 25.52 0.00
Gannett Inc Com stock 0.03 719172 +458.00% 9.71 0.00
Univar 0.03 252510 +40.00% 28.37 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 194540 -30.00% 33.92 0.00
* Red Rock Resorts Inc Cl A stock 0.03 362339 NEW 23.19 0.00
PHH Corporation (PHH) 0.02 329262 +1569.00% 15.16 13.09
Stewart Information Services Corporation (STC) 0.02 104558 NEW 46.08 46.81
Cognizant Technology Solutions (CTSH) 0.02 87400 -74.00% 56.02 59.09
SK Tele (SKM) 0.02 209938 -20.00% 20.90 24.60
Lear Corporation (LEA) 0.02 37715 132.33 140.93
Gerdau SA (GGB) 0.02 2.05M +47.00% 3.14 3.10
Joy Global (JOYG) 0.02 217757 -63.00% 28.00 0.00
iStar Financial (SFI) 0.02 421447 NEW 12.37 0.00
Fidelity National Information Services (FIS) 0.02 77324 +44.00% 75.64 83.86
MGIC Investment (MTG) 0.02 512451 -74.00% 10.19 10.88
Safety Insurance (SAFT) 0.02 57542 NEW 73.70 71.35
DST Systems (DST) 0.02 38230 +46.00% 107.14 122.69
SEI Investments Company (SEIC) 0.02 105188 -26.00% 49.36 50.80
Suntrust Banks Inc $1.00 Par Cmn 0.02 96442 -35.00% 54.84 0.00
Devon Energy Corporation (DVN) 0.02 110108 -46.00% 45.64 40.59
Martin Marietta Materials (MLM) 0.02 25100 -58.00% 221.50 223.50
Ameren Corporation (AEE) 0.02 89400 -54.00% 52.43 55.08
Lennar Corporation (LEN) 0.02 123600 -16.00% 42.92 50.70
Cullen/Frost Bankers (CFR) 0.02 51227 NEW 88.23 92.60
Mattel (MAT) 0.02 215100 -27.00% 27.56 22.13
Mercury General Corporation (MCY) 0.02 66054 NEW 60.21 61.30
Microchip Technology (MCHP) 0.02 87041 +2076.00% 64.15 76.73
NetApp (NTAP) 0.02 153109 -59.00% 35.27 39.97
Polaris Industries (PII) 0.02 65869 +110.00% 82.41 83.58
Watsco, Incorporated (WSO) 0.02 35490 -41.00% 148.13 142.11
Dun & Bradstreet Corporation (DNB) 0.02 33700 +2.00% 121.33 109.72
Molson Coors Brewing Company (TAP) 0.02 41660 -88.00% 97.15 96.52
AFLAC Incorporated (AFL) 0.02 90506 +128.00% 69.53 75.01
Simpson Manufacturing (SSD) 0.02 137061 NEW 43.75 42.65
Vulcan Materials Company (VMC) 0.02 41923 +555.00% 125.18 121.45
Electronic Arts (ERTS) 0.02 52557 -58.00% 78.78 0.00
Gold Fields (GFI) 0.02 1.67M +414.00% 3.01 3.53
Whirlpool Corporation (WHR) 0.02 25100 +202.00% 181.71 180.94
Waddell & Reed Financial (WDR) 0.02 235304 +805.00% 19.51 17.92
Universal Corporation (UVV) 0.02 66601 NEW 63.75 75.60
Vishay Intertechnology (VSH) 0.02 401683 NEW 16.20 16.65
National-Oilwell Var (NOV) 0.02 171200 -16.00% 37.44 35.82
Cott Corp 0.02 552066 +16.00% 11.33 0.00
Office Depot (ODP) 0.02 1.34M NEW 4.52 5.08
WellCare Health Plans (WCG) 0.02 44050 -44.00% 137.07 153.52
Sonic Corporation (SONC) 0.02 183815 -76.00% 26.51 26.92
Photronics (PLAB) 0.02 520856 +25.00% 11.30 11.15
Integrated Device Technology (IDTI) 0.02 209291 NEW 23.56 24.13
Federal Signal Corporation (FSS) 0.02 287874 +41.00% 15.61 14.21
Convergys Corporation (CVG) 0.02 188339 +32.00% 24.56 22.49
Allstate Corporation (ALL) 0.02 73077 -87.00% 74.12 81.22
Hess (HES) 0.02 104000 +25.00% 62.29 48.64
Marsh & McLennan Companies (MMC) 0.02 58455 NEW 67.59 73.06
Weyerhaeuser Company (WY) 0.02 164100 +234.00% 30.09 34.00
QUALCOMM (QCOM) 0.02 94339 -93.00% 65.19 53.00
MBIA (MBI) 0.02 379396 NEW 10.70 8.75
Illinois Tool Works (ITW) 0.02 41923 +393.00% 122.45 139.26
International Speedway Corporation (ISCA) 0.02 115948 +143.00% 36.80 38.95
Dollar Tree (DLTR) 0.02 70790 +118.00% 77.19 80.69
Isle of Capri Casinos (ISLE) 0.02 194441 24.69 26.07
Big 5 Sporting Goods Corporation (BGFV) 0.02 368554 +554.00% 17.35 15.90
II-VI (IIVI) 0.02 162460 -16.00% 29.65 34.05
PetroChina Company (PTR) 0.02 87944 +46.00% 73.69 71.16
Alliance Data Systems Corporation (ADS) 0.02 22100 +16.00% 228.47 263.01
Fifth Street Finance (FSC) 0.02 928768 +228.00% 5.37 4.55
Southwestern Energy Company (SWN) 0.02 561790 -68.00% 10.82 7.72
Marathon Oil Corporation (MRO) 0.02 255062 -71.00% 17.31 15.61
Sohu (SOHU) 0.02 129368 -17.00% 33.89 38.25
Ventas (VTR) 0.02 88400 -16.00% 62.53 64.68
Aspen Insurance Holdings Ltd shs 0.02 79029 -52.00% 55.01 0.00
Mueller Water Products (MWA) 0.02 432114 -20.00% 13.31 12.58
Darling International (DAR) 0.02 312097 +23.00% 12.91 15.21
ON Semiconductor (ONNN) 0.02 467248 NEW 12.76 13.00
Silgan Holdings (SLGN) 0.02 110997 NEW 51.18 60.10
Activision Blizzard (ATVI) 0.02 121700 -47.00% 36.12 51.36
Brooks Automation (BRKS) 0.02 287086 +1329.00% 17.07 23.87
Edison International (EIX) 0.02 87715 -24.00% 71.98 80.82
Kulicke and Soffa Industries (KLIC) 0.02 370948 -10.00% 15.95 21.92
Saia (SAIA) 0.02 133594 NEW 44.15 47.55
Ship Finance Intl Ltd 0.02 288949 NEW 14.85 0.00
Tutor Perini Corporation (TPC) 0.02 230350 +140.00% 28.00 31.10
Andersons (ANDE) 0.02 105560 +826.00% 44.70 37.35
AngioDynamics (ANGO) 0.02 289851 +41.00% 16.87 15.76
Cliffs Natural Resources (CLF) 0.02 520960 -77.00% 8.41 7.23
Cypress Semiconductor Corporation (CY) 0.02 499362 11.44 14.24
Reliance Steel & Aluminum (RS) 0.02 57295 NEW 79.54 79.17
Air Transport Services (ATSG) 0.02 264673 15.96 18.21
Companhia Brasileira de Distrib. (CBD) 0.02 337489 +483.00% 16.55 20.30
Coeur d'Alene Mines Corporation (CDE) 0.02 693739 -16.00% 9.09 9.08
Cardinal Financial Corporation (CFNL) 0.02 189534 -25.00% 32.79 29.04
Daktronics (DAKT) 0.02 406869 -17.00% 10.70 9.17
Quest Diagnostics Incorporated (DGX) 0.02 64257 -64.00% 91.90 105.87
DTE Energy Company (DTE) 0.02 61600 -66.00% 98.51 104.28
Forestar (FOR) 0.02 420804 +1095.00% 13.30 14.10
G-III Apparel (GIII) 0.02 174963 +589.00% 29.56 24.23
Hormel Foods Corporation (HRL) 0.02 175281 NEW 34.81 35.43
Infinera (INFN) 0.02 605130 +228.00% 8.49 10.14
Innophos Holdings (IPHS) 0.02 76353 NEW 52.26 47.87
MTS Systems Corporation (MTSC) 0.02 99221 -41.00% 56.70 46.80
Nordson Corporation (NDSN) 0.02 55666 -25.00% 112.04 123.17
Omega Healthcare Investors (OHI) 0.02 176253 +2498.00% 31.26 34.40
Renasant (RNST) 0.02 111406 +47.00% 42.22 43.10
Rush Enterprises (RUSHA) 0.02 130425 NEW 31.90 37.50
ShoreTel (SHOR) 0.02 617223 7.15 6.05
Synchronoss Technologies (SNCR) 0.02 137103 +144.00% 38.30 24.64
Seaspan Corp 0.02 575218 +124.00% 9.14 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 83964 +148.00% 65.90 0.00
Amerisafe (AMSF) 0.02 87190 +230.00% 62.35 66.05
British American Tobac (BTI) 0.02 46762 +197.00% 112.68 68.52
Lululemon Athletica Inc 0.02 77383 -79.00% 64.99 0.00
PAN AMERICAN SILVER CORP CAN Com 0.02 300742 -47.00% 15.07 0.00
Unilever (UL) 0.02 150736 NEW 40.70 51.49
Carnival (CUK) 0.02 120297 +197.00% 51.19 59.62
Comfort Systems USA (FIX) 0.02 162830 +208.00% 33.30 36.45
Hancock Holding Company (HBHC) 0.02 130633 -14.00% 43.10 47.55
Lloyds TSB (LYG) 0.02 1.78M +941.00% 3.10 3.50
Navigant Consulting (NCI) 0.02 211046 +64.00% 26.18 23.88
PacWest Ban (PACW) 0.02 105213 +1858.00% 54.44 50.66
PrivateBan (PVTB) 0.02 105407 +67.00% 54.19 58.71
Quality Systems (QSII) 0.02 309218 +227.00% 13.15 14.07
Scotts Miracle-Gro Company (SMG) 0.02 44407 -53.00% 95.55 97.12
Sasol (SSL) 0.02 218384 +108.00% 28.59 31.03
Enersis S.A. (ENI) 0.02 513785 +28.00% 8.21 13.76
Genomic Health (GHDX) 0.02 205834 -10.00% 29.39 32.78
Imax Corp Cad Com (usd) 0.02 145818 -6.00% 31.40 0.00
Orthofix International Nv Com Stk 0.02 176467 +119.00% 36.18 0.00
Silicon Motion Technology (SIMO) 0.02 118577 +40.00% 42.48 44.90
HCP (HCP) 0.02 211586 +56.00% 29.72 32.04
Bank Of Montreal Cadcom Npv 0.02 62973 NEW 71.92 0.00
Hercules Technology Growth Capital (HTGC) 0.02 350129 +42.00% 14.11 15.49
National Instruments (NATI) 0.02 133542 -57.00% 30.82 34.60
Central Garden & Pet (CENTA) 0.02 147545 +3.00% 30.90 35.69
Cloud Peak Energy Inc 0.02 777922 NEW 5.61 0.00
Changyou (CYOU) 0.02 271630 +71.00% 21.22 30.57
Silver Wheaton Corp 0.02 212793 -90.00% 19.31 0.00
Insulet Corporation (PODD) 0.02 156294 -49.00% 37.68 43.03
Sensata Technologies Hldg Bv 0.02 132140 +194.00% 38.95 0.00
UDR (UDR) 0.02 136233 -71.00% 36.48 37.06
Cardiovascular Systems (CSII) 0.02 228800 -5.00% 24.21 29.68
COMSCORE (SCOR) 0.02 134760 +74.00% 31.58 24.75
Corcept Therapeutics Incorporated (CORT) 0.02 612800 +180.00% 7.26 9.27
Genpact Limited shs 0.02 224461 NEW 24.34 0.00
Spectranetics Corporation (SPNC) 0.02 166997 -37.00% 24.50 28.65
DuPont Fabros Technology (DFT) 0.02 91698 -16.00% 43.93 50.42
Express (EXPR) 0.02 394253 -50.00% 10.76 8.57
Green Dot Corporation (GDOT) 0.02 168276 +99.00% 23.55 34.28
Fabrinet shs 0.02 117264 +61.00% 40.30 0.00
First Interstate Bancsystem (FIBK) 0.02 125354 +362.00% 42.55 40.10
Hldgs Inc 0.02 75300 -70.00% 72.89 0.00
Kemet Corporation Cmn 0.02 627536 NEW 6.63 0.00
Argan (AGX) 0.02 88472 +8.00% 70.55 68.25
ACADIA Pharmaceuticals (ACAD) 0.02 147339 NEW 28.85 34.71
HudBay Minerals (HBM) 0.02 760121 NEW 5.71 6.00
SPDR S&P; Metals and Mining (XME) 0.02 137033 +703.00% 30.41 30.52
Heritage Commerce (HTBK) 0.02 408287 +159.00% 14.43 14.49
Chunghwa Telecom Co Ltd - Adr 0.02 192244 +209.00% 31.55 0.00
TAL Education (XRS) 0.02 56875 +6.00% 70.16 76.53
Bankunited Inc Com 0.02 167191 +19.00% 37.69 0.00
Spirit Airlines Inc Com 0.02 69720 -84.00% 57.86 0.00
Bankrate, Inc 0.02 389195 11.05 0.00
Carbonite 0.02 270849 +12.00% 16.40 0.00
Zeltiq Aesthetics 0.02 121565 -45.00% 43.52 0.00
M/a 0.02 115230 NEW 46.28 0.00
Bazaarvoice 0.02 966509 +3.00% 4.85 0.00
Renewable Energy 0.02 408615 +55.00% 9.70 0.00
Vocera Communications 0.02 317705 +48.00% 18.49 0.00
Interface 0.02 225766 -41.00% 18.55 0.00
Everbank Finl 0.02 233192 +149.00% 19.45 0.00
Wageworks 0.02 89633 +290.00% 72.50 0.00
Bloomin Brands 0.02 298938 +1871.00% 18.03 0.00
Palo Alto Networks 0.02 49000 +4.00% 125.04 0.00
Capit Bk Fin A 0.02 145897 +69.00% 39.25 0.00
Tower Semiconductor 0.02 280593 +232.00% 19.03 0.00
Wpp Plc- 0.02 35643 +82.00% 110.65 0.00
Whitewave Foods 0.02 75230 NEW 55.60 0.00
Cyrusone 0.02 105554 -26.00% 44.73 0.00
Hannon Armstrong stock 0.02 247913 +792.00% 18.99 0.00
Evertec 0.02 225756 -13.00% 17.75 0.00
American Homes 4 Rent-a reit 0.02 308265 -64.00% 20.98 0.00
Hilton Worlwide Hldgs 0.02 204600 NEW 27.20 0.00
Nmi Hldgs Inc cl a 0.02 471510 +82.00% 10.65 0.00
Popeyes Kitchen 0.02 79597 +6.00% 60.48 0.00
Timkensteel 0.02 324135 +256.00% 15.48 0.00
Caretrust Reit 0.02 380394 15.32 0.00
Liberty Tripadvisor Hldgs 0.02 292205 +152.00% 15.05 0.00
Healthequity 0.02 117734 +503.00% 40.52 0.00
Eldorado Resorts 0.02 382400 +20.00% 16.95 0.00
Iron Mountain 0.02 167246 -8.00% 32.48 0.00
Equinix 0.02 15000 -77.00% 357.40 0.00
Vistaoutdoor 0.02 153094 NEW 36.90 0.00
Inovalon Holdings Inc Cl A 0.02 510955 NEW 10.30 0.00
Shake Shack Inc cl a 0.02 153689 +172.00% 35.79 0.00
Infrareit 0.02 245081 +18.00% 17.91 0.00
Chimera Investment Corp etf 0.02 232768 +68.00% 17.02 0.00
Virtu Financial Inc Class A 0.02 353352 +36.00% 15.95 0.00
Windstream Holdings 0.02 834741 +2297.00% 7.33 0.00
Wec Energy Group Inc Com stock 0.02 82827 +43.00% 58.65 0.00
Communications Sales&leas Incom us equities / etf's 0.02 179545 -83.00% 25.41 0.00
Firstservice Corp New Sub Vtg 0.02 103417 +25.00% 47.45 0.00
Bojangles 0.02 314011 NEW 18.65 0.00
Essendant 0.02 229272 NEW 20.90 0.00
Wingstop 0.02 152547 +15.00% 29.59 0.00
Horizon Global Corporation 0.02 181533 +4.00% 24.00 0.00
Mindbody 0.02 221783 -30.00% 21.30 0.00
Evolent Health 0.02 298061 +84.00% 14.80 0.00
Glaukos 0.02 125246 -58.00% 34.30 0.00
Care Cap Properties 0.02 194023 -3.00% 25.00 0.00
Lumentum Hldgs 0.02 117241 -61.00% 38.65 0.00
Northstar Realty Finance 0.02 327003 +2030.00% 15.15 0.00
Pure Storage Inc - Class A 0.02 533112 +102.00% 11.31 0.00
Chubb 0.02 29800 +46.00% 132.22 0.00
Vaneck Vectors Semiconductor Etf semiconductor 0.02 86003 NEW 71.64 0.00
Coca Cola European Partners shs 0.02 187783 -36.00% 31.40 0.00
Ingevity 0.02 101506 -42.00% 54.86 0.00
Siteone Landscape Supply Inc Com stock 0.02 121459 +1349.00% 34.73 0.00
Resolute Energy 0.02 118202 -23.00% 41.19 0.00
Parkway 0.02 267770 NEW 22.25 0.00
Drive Shack 0.02 1.06M NEW 3.76 0.00
BP (BP) 0.01 76426 -81.00% 37.38 34.66
Hasbro (HAS) 0.01 40557 NEW 77.80 101.57
AU Optronics (AUO) 0.01 634447 -8.00% 3.54 4.17
CIT (CIT) 0.01 78025 +66.00% 42.70 45.02
Vimpel (VIP) 0.01 617898 NEW 3.85 4.05
LG Display (LPL) 0.01 218912 +766.00% 12.85 13.88
Corning Incorporated (GLW) 0.01 73800 -63.00% 24.29 28.54
Radware Ltd ord 0.01 234618 +56.00% 14.58 0.00
Seacor Holdings (CKH) 0.01 18464 NEW 71.27 67.75
Aercap Holdings Nv Ord Cmn 0.01 48600 +485.00% 41.60 0.00
CME (CME) 0.01 22900 -80.00% 115.35 119.94
MasterCard Incorporated (MA) 0.01 36396 -95.00% 103.21 116.13
Charles Schwab Corporation (SCHW) 0.01 56000 -97.00% 39.46 39.62
First Citizens BancShares (FCNCA) 0.01 5135 NEW 355.01 347.80
PNC Financial Services (PNC) 0.01 14100 -90.00% 116.91 121.11
Discover Financial Services (DFS) 0.01 27490 -71.00% 72.10 67.28
Ameriprise Financial (AMP) 0.01 24376 -23.00% 110.93 130.88
Equifax (EFX) 0.01 20634 +312.00% 118.25 139.47
Caterpillar (CAT) 0.01 16800 -62.00% 92.74 104.42
Ecolab (ECL) 0.01 22898 -24.00% 117.21 128.25
FedEx Corporation (FDX) 0.01 12000 -91.00% 186.20 188.97
Range Resources (RRC) 0.01 112336 -93.00% 34.36 27.56
Tractor Supply Company (TSCO) 0.01 27292 -87.00% 75.81 64.96
Crocs (CROX) 0.01 384339 NEW 6.86 6.19
ResMed (RMD) 0.01 37736 -79.00% 62.06 70.94
Pulte (PHM) 0.01 173600 +165.00% 18.38 22.20
Scholastic Corporation (SCHL) 0.01 42268 +479.00% 47.48 43.35
Acxiom Corporation (ACXM) 0.01 69265 +36.00% 26.80 28.53
American Eagle Outfitters (AEO) 0.01 115000 -83.00% 15.17 13.96
Carter's (CRI) 0.01 44339 -57.00% 86.39 92.50
Cerner Corporation (CERN) 0.01 47018 +18.00% 47.38 59.45
Continental Resources (CLR) 0.01 39089 -24.00% 51.58 44.19
Franklin Resources (BEN) 0.01 48743 -70.00% 39.58 42.04
Heartland Express (HTLD) 0.01 100003 NEW 20.36 20.33
Host Hotels & Resorts (HST) 0.01 126300 -59.00% 18.81 19.05
NVIDIA Corporation (NVDA) 0.01 26991 -92.00% 106.79 104.74
Teradata Corporation (TDC) 0.01 117337 NEW 27.17 31.57
Travelers Companies (TRV) 0.01 21932 +82.00% 122.35 121.32
W.W. Grainger (GWW) 0.01 12400 -63.00% 232.20 193.36
Adobe Systems Incorporated (ADBE) 0.01 19578 -95.00% 102.92 133.49
Redwood Trust (RWT) 0.01 102310 -40.00% 15.21 17.04
SUPERVALU (SVU) 0.01 351956 +2053.00% 4.67 4.07
Boeing Company (BA) 0.01 23950 -97.00% 155.67 183.51
Intel Corporation (INTC) 0.01 89700 -83.00% 36.27 36.87
KBR (KBR) 0.01 209632 -64.00% 16.69 15.37
Ross Stores (ROST) 0.01 30949 -97.00% 65.56 64.75
Schnitzer Steel Industries (SCHN) 0.01 54757 +29.00% 25.70 18.90
CACI International (CACI) 0.01 13775 NEW 124.28 118.75
Albany International (AIN) 0.01 47504 -8.00% 46.29 48.05
Cabot Corporation (CBT) 0.01 32854 -9.00% 50.53 60.90
SVB Financial (SIVB) 0.01 8354 -96.00% 171.65 190.19
Mid-America Apartment (MAA) 0.01 25335 -35.00% 97.93 101.47
Laboratory Corp. of America Holdings (LH) 0.01 22500 -78.00% 128.35 138.89
Winnebago Industries (WGO) 0.01 66684 -43.00% 31.66 28.10
DaVita (DVA) 0.01 60000 +525.00% 64.22 68.50
International Flavors & Fragrances (IFF) 0.01 13009 NEW 117.79 139.09
Cooper Companies (COO) 0.01 20374 -13.00% 174.93 201.32
Bemis Company (BMS) 0.01 51190 +210.00% 47.82 49.75
Regis Corporation (RGS) 0.01 121546 +265.00% 14.52 10.85
Rent-A-Center (RCII) 0.01 206700 -20.00% 11.25 10.86
Xilinx (XLNX) 0.01 41069 -94.00% 60.36 60.69
Unum (UNM) 0.01 86718 +1194.00% 43.94 47.14
Celestica Inc 0.01 309647 +183.00% 11.85 0.00
Tyson Foods (TSN) 0.01 58862 -63.00% 61.70 65.13
SkyWest (SKYW) 0.01 65995 NEW 36.46 35.80
Pier 1 Imports (PIR) 0.01 320078 +118.00% 8.54 7.01
Synopsys (SNPS) 0.01 44766 -85.00% 58.86 73.34
Koninklijke Philips Electronics NV (PHG) 0.01 58786 -88.00% 30.57 34.69
Waters Corporation (WAT) 0.01 27846 -26.00% 134.39 171.46
Helmerich & Payne (HP) 0.01 36872 -61.00% 77.39 65.39
United States Cellular Corporation (USM) 0.01 76814 +254.00% 43.72 39.00
AngloGold Ashanti (AU) 0.01 368753 +51.00% 10.51 11.58
Ultratech (UTEK) 0.01 112194 -8.00% 23.98 30.58
Casey's General Stores (CASY) 0.01 19675 NEW 118.88 113.70
MSC Industrial Direct (MSM) 0.01 37561 -8.00% 92.38 91.96
Olin Corporation (OLN) 0.01 62000 +490.00% 25.62 33.54
Gartner (IT) 0.01 25936 -86.00% 101.06 113.21
AEGON N.V. (AEG) 0.01 668291 -47.00% 5.53 5.20
Fluor Corporation (FLR) 0.01 60898 +131.00% 52.51 52.11
HONDA MOTOR (HMC) 0.01 49782 +513.00% 29.19 28.96
Honeywell International (HON) 0.01 15000 -98.00% 115.87 129.30
Macy's (M) 0.01 38700 -49.00% 35.80 29.28
Rio Tinto (RIO) 0.01 67000 -85.00% 38.45 40.34
Stryker Corporation (SYK) 0.01 12391 -46.00% 120.04 135.59
Texas Instruments Incorporated (TXN) 0.01 36000 -75.00% 72.94 82.36
United Technologies Corporation (UTX) 0.01 18620 -97.00% 109.60 116.87
iShares Russell 1000 Value Index (IWD) 0.01 27900 +416.00% 112.04 115.61
Mitsubishi UFJ Financial (MTU) 0.01 550550 +66.00% 6.16 6.43
KT Corporation (KT) 0.01 157279 -33.00% 14.09 16.08
Freeport-McMoRan Copper & Gold (FCX) 0.01 203400 -89.00% 13.19 13.10
Dillard's (DDS) 0.01 45704 -8.00% 62.78 54.20
PG&E; Corporation (PCG) 0.01 30100 +540.00% 60.81 67.66
Murphy Oil Corporation (MUR) 0.01 49800 -70.00% 31.15 27.35
Whole Foods Market (WFMI) 0.01 46300 -71.00% 30.75 0.00
Accenture 0.01 14000 -96.00% 117.12 0.00
Anheuser-Busch InBev NV (BUD) 0.01 26200 NEW 105.46 113.92
Marriott International (MAR) 0.01 22498 -99.00% 82.67 94.57
Brookfield Infrastructure Part 0.01 74140 +337.00% 33.46 0.00
Ban (TBBK) 0.01 206155 +238.00% 7.86 5.00
USG Corporation (USG) 0.01 74767 -7.00% 28.87 31.90
Fifth Third Ban (FITB) 0.01 131200 +14.00% 27.00 25.01
Tupperware Brands Corporation (TUP) 0.01 44516 -7.00% 52.61 73.52
Greenlight Capital Re Ltd cl a 0.01 85382 NEW 22.80 0.00
HFF (HF) 0.01 72486 -50.00% 30.25 28.19
ProAssurance Corporation (PRA) 0.01 24551 +169.00% 56.21 61.35
Churchill Downs (CHDN) 0.01 22090 +123.00% 150.43 169.35
Grand Canyon Education (LOPE) 0.01 43824 -63.00% 58.46 74.99
Dr Pepper Snapple (DPS) 0.01 42408 -86.00% 90.67 98.41
Papa John's Int'l (PZZA) 0.01 24100 +3.00% 85.54 78.96
Vornado Realty Trust (VNO) 0.01 15000 -67.00% 104.44 100.56
Dynex Capital (DX) 0.01 315833 +54.00% 6.82 7.22
Empire District Electric Company (EDE) 0.01 78504 -29.00% 34.09 34.09
Solar Cap Ltd 0.01 123917 +20.00% 20.82 0.00
Syneron Medical Ltd ord shs 0.01 237712 +49.00% 8.40 0.00
ViaSat (VSAT) 0.01 42616 NEW 66.22 65.52
PDL BioPharma (PDLI) 0.01 873708 -7.00% 2.12 2.23
NewMarket Corporation (NEU) 0.01 3140 +53.00% 423.89 462.81
Patterson-UTI Energy (PTEN) 0.01 88612 -61.00% 26.92 22.61
C.H. Robinson Worldwide (CHRW) 0.01 23700 -40.00% 73.25 77.70
Chesapeake Energy Corporation (CHK) 0.01 312474 -63.00% 7.02 5.51
HDFC Bank (HDB) 0.01 63412 NEW 60.68 80.46
InnerWorkings (INWK) 0.01 335755 -32.00% 9.85 10.31
priceline.com Incorporated (PCLN) 0.01 1000 -98.00% 1466.00 1799.09
World Acceptance (WRLD) 0.01 42700 NEW 64.29 54.91
Fortress Investment (FIG) 0.01 463059 +146.00% 4.86 7.98
Gladstone Commercial Corporation (GOOD) 0.01 170517 +43.00% 20.10 22.61
Trex Company (TREX) 0.01 20283 +152.00% 64.39 72.30
New York Times Company (NYT) 0.01 136843 +138.00% 13.30 14.80
Gladstone Capital Corporation (GLAD) 0.01 221770 +837.00% 9.39 9.69
TeleTech Holdings (TTEC) 0.01 43568 +80.00% 30.50 31.00
Kimball International (KBALB) 0.01 140226 +55.00% 17.56 17.98
Sinclair Broadcast (SBGI) 0.01 81132 NEW 33.35 39.30
Choice Hotels International (CHH) 0.01 64697 +592.00% 56.05 63.50
Lexington Realty Trust (LXP) 0.01 308056 -59.00% 10.80 10.26
Nexstar Broadcasting (NXST) 0.01 55976 +747.00% 63.29 68.90
FelCor Lodging Trust Incorporated (FCH) 0.01 477421 +12.00% 8.01 8.13
ACCO Brands Corporation (ABD) 0.01 227080 NEW 13.05 0.00
Ctrip.com International (CTRP) 0.01 50300 -78.00% 40.00 49.10
Financial Institutions (FISI) 0.01 65274 +254.00% 34.19 34.45
FreightCar America (RAIL) 0.01 89911 -6.00% 14.93 13.04
New Oriental Education & Tech (EDU) 0.01 78868 -67.00% 42.10 66.91
Employers Holdings (EIG) 0.01 38569 +8.00% 39.59 39.50
Griffon Corporation (GFF) 0.01 75674 +12.00% 26.20 24.60
McGrath Rent (MGRC) 0.01 92117 -2.00% 39.19 35.13
Teekay Shipping Marshall Isl 0.01 270823 +302.00% 8.03 0.00
Juniper Networks (JNPR) 0.01 137920 -80.00% 28.26 27.78
NutriSystem (NTRI) 0.01 63618 -41.00% 34.64 54.05
Under Armour (UA) 0.01 75700 +84.00% 29.05 17.97
Net 1 UEPS Technologies (UEPS) 0.01 239920 -2.00% 11.48 10.72
Aircastle Ltd 0.01 144841 +33.00% 20.85 0.00
American Axle & Manufact. Holdings (AXL) 0.01 105063 NEW 19.30 17.61
Kadant (KAI) 0.01 34607 -24.00% 61.20 62.95
Kelly Services (KELYA) 0.01 83898 +227.00% 22.92 21.85
Key (KEY) 0.01 108600 -97.00% 18.30 18.62
Owens-Illinois (OI) 0.01 179198 +511.00% 17.41 21.98
Rudolph Technologies (RTEC) 0.01 157962 -45.00% 23.35 23.85
Sigma Designs (SIGM) 0.01 242760 -11.00% 6.00 6.10
TICC Capital (TICC) 0.01 457258 +19.00% 6.61 7.24
ABIOMED (ABMD) 0.01 22600 -88.00% 112.72 129.16
AEP Industries (AEPI) 0.01 24065 116.10 109.95
Alaska Air (ALK) 0.01 22000 -70.00% 88.73 91.42
Century Aluminum Company (CENX) 0.01 231171 +221.00% 8.56 13.62
E.W. Scripps Company (SSP) 0.01 124433 NEW 19.33 22.60
Perry Ellis International (PERY) 0.01 89367 +42.00% 24.91 21.23
EnerSys (ENS) 0.01 27201 -76.00% 78.09 82.80
Exar Corporation (EXAR) 0.01 211257 -24.00% 10.78 12.98
Haverty Furniture Companies (HVT) 0.01 101000 +38.00% 23.70 24.25
Hecla Mining Company (HL) 0.01 458797 +10.00% 5.26 5.32
Kirkland's (KIRK) 0.01 146019 15.51 12.25
Northwest Pipe Company (NWPX) 0.01 86653 +282.00% 17.22 14.56
PennantPark Investment (PNNT) 0.01 424853 +110.00% 7.66 7.90
Pennsylvania R.E.I.T. (PEI) 0.01 92297 -33.00% 18.96 14.59
Stillwater Mining Company (SWC) 0.01 215856 +33.00% 16.11 17.99
Synaptics, Incorporated (SYNA) 0.01 42613 -8.00% 53.58 52.54
TowneBank (TOWN) 0.01 43863 NEW 33.24 33.55
Western Refining (WNR) 0.01 93632 -47.00% 37.85 34.82
Xinyuan Real Estate (XIN) 0.01 323240 -27.00% 4.96 4.70
Atwood Oceanics (ATW) 0.01 253928 -36.00% 13.13 8.09
Armstrong World Industries (AWI) 0.01 43943 NEW 41.80 47.25
Bio-Rad Laboratories (BIO) 0.01 9781 182.29 213.14
Cedar Shopping Centers (CDR) 0.01 273056 NEW 6.53 5.33
Columbus McKinnon (CMCO) 0.01 95270 +58.00% 27.04 27.18
Comtech Telecomm (CMTL) 0.01 225939 -14.00% 11.85 14.38
Capital Product 0.01 823778 +90.00% 3.18 0.00
Dime Community Bancshares (DCOM) 0.01 73374 -10.00% 20.10 20.95
Digi International (DGII) 0.01 148316 +52.00% 13.75 12.40
Empresa Nacional de Electricidad (EOC) 0.01 122296 -20.00% 19.44 39.51
Gulfport Energy Corporation (GPOR) 0.01 170400 +157.00% 21.64 16.71
Heidrick & Struggles International (HSII) 0.01 58328 -28.00% 24.16 22.00
Healthways (HWAY) 0.01 111830 -74.00% 22.75 23.70
Koppers Holdings (KOP) 0.01 92754 +168.00% 40.30 42.85
Kronos Worldwide (KRO) 0.01 148722 +157.00% 11.94 17.61
Landauer (LDR) 0.01 33635 +6.00% 48.10 53.05
LivePerson (LPSN) 0.01 176596 -6.00% 7.55 7.20
Southwest Airlines (LUV) 0.01 47600 -97.00% 49.85 57.09
Modine Manufacturing (MOD) 0.01 134568 +22.00% 14.90 11.55
Moog (MOG.A) 0.01 22469 -27.00% 65.69 0.00
Medical Properties Trust (MPW) 0.01 198318 -71.00% 12.30 13.84
MicroStrategy Incorporated (MSTR) 0.01 14045 -85.00% 197.37 190.68
EnPro Industries (NPO) 0.01 20683 -63.00% 67.35 69.98
Red Robin Gourmet Burgers (RRGB) 0.01 42755 NEW 56.39 59.45
Southside Bancshares (SBSI) 0.01 67715 NEW 37.67 34.67
SCANA Corporation (SCG) 0.01 48700 -42.00% 73.29 66.85
ScanSource (SCSC) 0.01 52071 NEW 40.35 39.55
A. Schulman (SHLM) 0.01 76340 NEW 33.46 31.25
Steven Madden (SHOO) 0.01 42829 NEW 35.75 38.30
Super Micro Computer (SMCI) 0.01 53086 NEW 28.05 24.90
Titan Machinery (TITN) 0.01 132728 +197.00% 14.57 16.38
Monotype Imaging Holdings (TYPE) 0.01 182456 -18.00% 19.85 21.10
Universal Insurance Holdings (UVE) 0.01 46286 -25.00% 28.41 23.35
Vanda Pharmaceuticals (VNDA) 0.01 196066 +11.00% 15.95 14.90
Applied Micro Circuits Corporation (AMCC) 0.01 343411 +68.00% 8.25 8.45
Anworth Mortgage Asset Corporation (ANH) 0.01 607584 +185.00% 5.17 5.76
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 286678 -12.00% 10.15 0.00
Advanced Semiconductor Engineering (ASX) 0.01 665039 +125.00% 5.04 6.45
Bank Mutual Corporation (BKMU) 0.01 192975 +92.00% 9.45 9.30
Cathay General Ban (CATY) 0.01 40840 -50.00% 38.03 39.16
Celgene Corporation (CELG) 0.01 32016 -98.00% 115.58 125.52
China Telecom Corporation (CHA) 0.01 35454 +150.00% 46.12 49.47
CRH (CRH) 0.01 47199 NEW 34.39 36.20
Denbury Resources (DNR) 0.01 488470 +3.00% 3.68 2.35
Greenhill & Co (GHL) 0.01 48329 +29.00% 27.71 28.35
Randgold Resources (GOLD) 0.01 28715 -36.00% 76.34 86.91
Haynes International (HAYN) 0.01 44186 +10.00% 43.00 41.47
China Life Insurance Company (LFC) 0.01 295064 -34.00% 12.87 15.03
Cheniere Energy (LNG) 0.01 86500 -65.00% 41.42 46.34
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 79526 -17.00% 24.77 0.00
Monro Muffler Brake (MNRO) 0.01 45744 NEW 57.21 54.10
Molina Healthcare (MOH) 0.01 27406 NEW 54.26 49.18
Marten Transport (MRTN) 0.01 91156 +431.00% 23.30 24.80
Neurocrine Biosciences (NBIX) 0.01 83923 +1898.00% 38.70 53.62
Ocwen Financial Corporation (OCN) 0.01 318801 NEW 5.39 2.29
Panera Bread Company (PNRA) 0.01 9000 -40.00% 205.00 313.72
Skyworks Solutions (SWKS) 0.01 20000 -67.00% 74.62 104.00
Teekay Lng Partners Lp Com 0.01 118618 +86.00% 14.45 0.00
United Therapeutics Corporation (UTHR) 0.01 25906 -77.00% 143.44 121.74
Westmoreland Coal Company (WLB) 0.01 209174 NEW 17.67 11.49
Advisory Board Company (ABCO) 0.01 76882 +938.00% 33.25 47.00
Agree Realty Corporation (ADC) 0.01 34688 -67.00% 46.04 50.39
AAR (AIR) 0.01 68715 -44.00% 33.05 35.75
Applied Industrial Technologies (AIT) 0.01 26036 NEW 59.42 63.15
Access National Corporation (ANCX) 0.01 58115 +474.00% 27.76 28.53
Astec Industries (ASTE) 0.01 29978 -19.00% 67.45 65.33
Berkshire Hills Ban (BHLB) 0.01 42191 -46.00% 36.86 37.10
BT (BT) 0.01 146292 +31.00% 23.03 20.25
Cambrex Corporation (CBM) 0.01 37963 NEW 53.95 56.80
CEVA (CEVA) 0.01 69757 -36.00% 33.55 37.40
CRA International (CRAI) 0.01 46477 -11.00% 36.60 38.00
CorVel Corporation (CRVL) 0.01 69173 +71.00% 36.60 44.00
CryoLife (CRY) 0.01 68654 -52.00% 19.15 16.25
DXP Enterprises (DXPE) 0.01 102373 +6.00% 34.74 37.86
Ennis (EBF) 0.01 105192 -2.00% 17.35 17.10
NIC (EGOV) 0.01 156006 23.90 21.35
Forrester Research (FORR) 0.01 38183 +15.00% 42.95 40.85
General Communication (GNCMA) 0.01 103683 +687.00% 19.45 37.16
Chart Industries (GTLS) 0.01 97592 -13.00% 36.02 35.97
ICF International (ICFI) 0.01 70006 +157.00% 55.20 44.55
Ingles Markets, Incorporated (IMKTA) 0.01 28714 NEW 48.10 46.10
Immersion Corporation (IMMR) 0.01 268777 +684.00% 10.63 8.87
Investors Real Estate Trust (IRET) 0.01 293811 NEW 7.13 6.11
ORIX Corporation (IX) 0.01 39639 +43.00% 77.83 77.96
Kaman Corporation (KAMN) 0.01 40376 NEW 48.94 47.79
LHC (LHCG) 0.01 78024 NEW 45.70 53.33
Merit Medical Systems (MMSI) 0.01 78302 -35.00% 26.50 30.68
Matrix Service Company (MTRX) 0.01 63374 -67.00% 22.71 17.15
Natural Gas Services (NGS) 0.01 41371 32.15 28.40
Orbotech Ltd Com Stk 0.01 43527 -67.00% 33.40 0.00
Rambus (RMBS) 0.01 233795 -36.00% 13.77 12.55
RBC Bearings Incorporated (ROLL) 0.01 20888 -48.00% 92.83 99.17
Schweitzer-Mauduit International (SWM) 0.01 63814 +863.00% 45.52 43.68
Tech Data Corporation (TECD) 0.01 23099 NEW 84.68 97.31
Urstadt Biddle Properties (UBA) 0.01 76530 -27.00% 24.11 20.46
Village Super Market (VLGEA) 0.01 71292 +227.00% 30.90 26.64
Viad (VVI) 0.01 76049 +47.00% 44.10 45.70
Watts Water Technologies (WTS) 0.01 36945 NEW 65.21 62.75
Ixia (XXIA) 0.01 168236 +33.00% 16.10 19.65
Anixter International (AXE) 0.01 17518 NEW 81.06 85.00
BJ's Restaurants (BJRI) 0.01 81358 +565.00% 39.30 43.10
Commercial Vehicle (CVGI) 0.01 237813 -19.00% 5.53 8.97
Cynosure (CYNO) 0.01 35578 -71.00% 45.59 66.00
Ducommun Incorporated (DCO) 0.01 74299 +36.00% 25.56 29.91
Insteel Industries (IIIN) 0.01 44173 -54.00% 35.63 36.01
Lydall (LDL) 0.01 63206 +11.00% 61.85 52.80
OceanFirst Financial (OCFC) 0.01 116906 30.03 28.44
Omega Protein Corporation (OME) 0.01 111687 -7.00% 25.05 20.15
OraSure Technologies (OSUR) 0.01 445229 -10.00% 8.78 12.86
PNM Resources (PNM) 0.01 63039 +5.00% 34.30 38.00
Providence Service Corporation (PRSC) 0.01 72238 +1348.00% 38.05 43.93
Sandy Spring Ban (SASR) 0.01 69082 +714.00% 40.00 44.61
SurModics (SRDX) 0.01 52248 +13.00% 25.40 24.15
Trimas Corporation (TRS) 0.01 74496 +168.00% 23.50 21.55
Abraxas Petroleum (AXAS) 0.01 610581 NEW 2.57 1.97
Barrett Business Services (BBSI) 0.01 35627 NEW 64.11 58.00
Casella Waste Systems (CWST) 0.01 244956 +10.00% 12.41 14.66
ExlService Holdings (EXLS) 0.01 47738 -40.00% 50.44 47.70
HEALTHSOUTH (HLS) 0.01 78835 -56.00% 41.24 43.81
Hooker Furniture Corporation (HOFT) 0.01 46595 +200.00% 37.94 42.95
LTC Properties (LTC) 0.01 75821 -34.00% 46.98 48.88
Monmouth R.E. Inv (MNRTA) 0.01 252866 -27.00% 15.24 0.00
Rex American Resources (REX) 0.01 28136 +505.00% 98.73 94.05
Zix Corporation (ZIXI) 0.01 264206 -10.00% 4.94 5.21
Extreme Networks (EXTR) 0.01 570280 +116.00% 5.03 7.66
MDC PARTNERS INC CL A SUB Vtg 0.01 455745 NEW 6.55 0.00
Mercer International (MERC) 0.01 133526 -12.00% 10.65 12.35
Ruth's Hospitality (RUTH) 0.01 211969 -2.00% 18.30 19.85
Meridian Bioscience (VIVO) 0.01 126845 +195.00% 17.70 14.00
Capital Senior Living Corporation (CSU) 0.01 105156 NEW 16.05 14.08
Carriage Services (CSV) 0.01 97704 +83.00% 28.64 28.58
Acacia Research Corporation (ACTG) 0.01 295772 -21.00% 6.50 5.20
Carpenter Technology Corporation (CRS) 0.01 92720 NEW 36.17 39.13
Nanometrics Incorporated (NANO) 0.01 128594 +77.00% 25.06 30.34
WSFS Financial Corporation (WSFS) 0.01 29375 -64.00% 46.37 49.00
Anika Therapeutics (ANIK) 0.01 54121 +63.00% 48.96 44.02
Eldorado Gold Corp New 0.01 604260 -63.00% 3.22 0.00
Gran Tierra Energy Inc 0.01 782187 +154.00% 3.02 0.00
Iamgold Corp 0.01 650442 3.85 0.00
MYR (MYRG) 0.01 79421 -29.00% 37.69 42.64
New Gold Inc Cda 0.01 660911 +479.00% 3.50 0.00
Precision Drilling Corporation (PD) 0.01 555645 NEW 5.45 0.00
SM Energy (SM) 0.01 63200 -90.00% 34.49 23.05
Sierra Wireless Inc 0.01 164565 +743.00% 15.70 0.00
Sterling Construction Company (STRL) 0.01 170834 +39.00% 8.46 9.21
Ultra Clean Holdings (UCTT) 0.01 339475 +410.00% 9.70 17.71
Nabors Industries Ltd shs 0.01 122093 -88.00% 16.40 0.00
Blackrock Kelso Capital (BKCC) 0.01 477391 +167.00% 6.96 7.33
Cu (CFI) 0.01 36825 -30.00% 37.15 32.80
First Defiance Financial (FDEF) 0.01 28108 +15.00% 50.73 54.99
Manulife Finl Corp 0.01 89222 -89.00% 17.82 0.00
Boston Properties (BXP) 0.01 14000 125.79 133.97
Altra Holdings (AIMC) 0.01 42016 -33.00% 36.89 39.05
American Water Works (AWK) 0.01 36866 -29.00% 72.37 80.97
iShares Russell 2000 Value Index (IWN) 0.01 12310 NEW 118.93 120.22
Kimco Realty Corporation (KIM) 0.01 72400 +508.00% 25.17 21.71
Mellanox Technologies Ltd 0.01 84584 NEW 40.89 0.00
Oclaro (OCLR) 0.01 332743 -77.00% 8.95 9.04
Pinnacle West Capital Corporation (PNW) 0.01 19900 -53.00% 78.06 86.36
Roadrunner Transportation Services Hold. (RRTS) 0.01 211678 +183.00% 10.39 6.77
Financial Select Sector SPDR (XLF) 0.01 82660 NEW 23.25 23.89
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 14060 -89.00% 197.51 209.68
Web (WWWW) 0.01 66167 NEW 21.14 24.72
Dollar General (DG) 0.01 32500 +266.00% 74.09 71.55
iShares Dow Jones US Basic Mater. (IYM) 0.01 17190 +89.00% 83.19 90.87
National CineMedia (NCMI) 0.01 237721 +87.00% 14.73 12.35
SciClone Pharmaceuticals (SCLN) 0.01 184178 -5.00% 10.80 9.70
Unisys Corporation (UIS) 0.01 251110 +713.00% 14.95 11.60
Addus Homecare Corp 0.01 45377 NEW 35.04 0.00
Ebix (EBIX) 0.01 26200 -60.00% 57.03 61.00
Utilities SPDR (XLU) 0.01 41330 NEW 48.56 51.93
Ironwood Pharmaceuticals (IRWD) 0.01 233318 +32.00% 15.29 16.54
Carrols Restaurant (TAST) 0.01 88552 -58.00% 15.25 13.90
Achillion Pharmaceuticals (ACHN) 0.01 383676 +205.00% 4.13 3.48
Amarin Corporation (AMRN) 0.01 557954 -46.00% 3.08 3.14
LogMeIn (LOGM) 0.01 39241 +20.00% 96.56 112.60
Retail Opportunity Investments (ROIC) 0.01 121510 -69.00% 21.13 21.52
Nevsun Res Ltd 0.01 862291 -51.00% 3.09 0.00
Oritani Financial (ORIT) 0.01 130029 -20.00% 18.75 17.10
Alpha & Omega Semiconductor shs 0.01 131126 -27.00% 21.27 0.00
IntraLinks Holdings (IL) 0.01 158351 -34.00% 13.52 13.01
Quad/Graphics (QUAD) 0.01 101931 -64.00% 26.88 25.64
Pebblebrook Hotel Trust (PEB) 0.01 95894 NEW 29.75 31.01
China Lodging (HTHT) 0.01 52550 -66.00% 51.84 67.36
Covenant Transportation (CVTI) 0.01 113672 +417.00% 19.34 18.55
Cascade Bancorp (new) 0.01 397936 NEW 8.12 0.00
First Potomac Realty Trust (FPO) 0.01 123857 +52.00% 10.97 11.09
Heartland Financial USA (HTLF) 0.01 31674 +217.00% 47.99 49.75
Sabra Health Care REIT (SBRA) 0.01 73592 -80.00% 24.42 28.45
LeMaitre Vascular (LMAT) 0.01 102699 25.34 25.63
Unifi Inc 0.01 72067 +334.00% 32.64 0.00
BioSpecifics Technologies (BSTC) 0.01 28027 -32.00% 55.70 55.99
Bridge Ban (BDGE) 0.01 53257 -20.00% 37.89 36.85
Capitol Federal Financial (CFFND) 0.01 114496 NEW 16.46 0.00
First Ban (FBNC) 0.01 58913 +32.00% 27.14 31.74
Gladstone Investment Corporation (GAIN) 0.01 223909 -11.00% 8.46 9.60
Kratos Defense & Security Solutions (KTOS) 0.01 505636 +162.00% 7.40 7.79
Mistras (MG) 0.01 52618 +47.00% 25.68 22.18
Qad Inc cl a 0.01 45277 +24.00% 30.39 0.00
Simmons First National Corporation (SFNC) 0.01 59126 +667.00% 62.16 54.10
THL Credit (TCRD) 0.01 232568 +11.00% 10.01 10.04
Team Health Holdings Inc 0.01 33100 NEW 43.44 0.00
Tower International (TOWR) 0.01 94258 NEW 28.35 26.45
TravelCenters of America (TA) 0.01 208649 +83.00% 7.10 5.95
Triangle Capital Corporation (TCAP) 0.01 188045 -27.00% 18.34 18.90
Vectren Corporation (VVC) 0.01 47916 -38.00% 52.15 59.63
Vera Bradley (VRA) 0.01 141571 -22.00% 11.72 9.02
Costamare Inc shs 0.01 375632 +410.00% 5.60 0.00
Sumitomo Mitsui Financial Grp (SMFG) 0.01 252938 NEW 7.64 7.46
Noah Holdings (NOAH) 0.01 61314 NEW 21.94 25.83
First Majestic Silver Corp 0.01 185200 -82.00% 7.63 0.00
Meta Financial (CASH) 0.01 27337 +42.00% 102.90 90.50
QCR Holdings (QCRH) 0.01 30563 +200.00% 43.29 46.55
Stonegate Bk Ft Lauderdale 0.01 37506 +16.00% 41.73 0.00
Fly Leasing (FLY) 0.01 98713 13.30 12.77
Semgroup Corp cl a 0.01 42815 -31.00% 41.76 0.00
PharmAthene (PIP) 0.01 419200 NEW 3.25 0.70
New York Mortgage Trust (NYMT) 0.01 312091 NEW 6.60 6.46
Park Sterling Bk Charlott 0.01 149985 -9.00% 10.79 0.00
FutureFuel (FTFL) 0.01 206935 +126.00% 13.90 0.00
Heska Corporation (HSKAD) 0.01 44233 +3.00% 71.60 0.00
Baytex Energy Corp 0.01 417964 NEW 4.88 0.00
CECO Environmental (CECE) 0.01 93927 +76.00% 13.95 11.45
State Street Bank Financial 0.01 75119 +448.00% 26.86 0.00
Willdan (WLDN) 0.01 65854 NEW 22.60 28.43
Cooper Standard Holdings Inc 0.01 12855 -75.00% 103.38 0.00
Meritor Inc 0.01 126958 NEW 12.42 0.00
American Assets Trust Inc reit 0.01 36092 +342.00% 43.08 0.00
Servicesource 0.01 241788 -13.00% 5.68 0.00
Medley Capital Corporation 0.01 440453 +158.00% 7.51 0.00
Solar Senior Capital Ltd 0.01 174113 -16.00% 16.44 0.00
Preferred Apartment Communitie 0.01 160198 NEW 14.91 0.00
Adecoagro S A 0.01 308193 -35.00% 10.38 0.00
Fortuna Silver Mines Inc. 0.01 685805 -4.00% 5.65 0.00
Just Energy Group Inc 0.01 299404 +41.00% 5.46 0.00
Banner Corp Com 0.01 65727 +1236.00% 55.81 0.00
Rpx Corp Com 0.01 161669 +15.00% 10.80 0.00
Stag Industrial Inc Com 0.01 111504 NEW 23.87 0.00
Xo Group Inc 0.01 87542 19.45 0.00
Arcos Dorados Holdings, Inc. 0.01 584605 5.40 0.00
Boingo Wireless Inc 0.01 219457 +7.00% 12.19 0.00
New Mountain Finance Corp 0.01 270685 +364.00% 14.10 0.00
Pvh Corporation 0.01 41699 +26.00% 90.24 0.00
Preferred Bank, Los Angeles 0.01 46462 +8.00% 52.43 0.00
Ag Mtg Invt Tr 0.01 111527 +159.00% 17.11 0.00
Student Transn 0.01 278017 +55.00% 5.59 0.00
Francescas Hldgs Corp Com 0.01 122749 -8.00% 18.03 0.00
Tim Participacoes Sa-adr spon 0.01 207735 NEW 11.80 0.00
Telefonica Brasil Sa adr 0.01 140026 NEW 13.38 0.00
Fidus Invt 0.01 125504 +72.00% 15.73 0.00
Aegion 0.01 73872 +241.00% 23.70 0.00
J Global 0.01 23184 -72.00% 81.78 0.00
Moneygram International 0.01 214266 +595.00% 11.81 0.00
Yrc Worldwide Inc Com par $.01 0.01 281497 +132.00% 13.28 0.00
Sunpower 0.01 371947 NEW 6.61 0.00
Acadia Healthcare 0.01 100059 NEW 33.10 0.00
Wpx Energy 0.01 267934 -14.00% 14.57 0.00
Us Silica Hldgs 0.01 48468 -33.00% 56.67 0.00
Emcore Corp Common Stock Npv 0.01 273018 -10.00% 8.70 0.00
Brightcove 0.01 275327 -25.00% 8.05 0.00
Rexnord 0.01 194241 +152.00% 19.59 0.00
Regional Management 0.01 69249 +122.00% 26.28 0.00
Franklin Financial Networ 0.01 43841 +10.00% 41.86 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.01 157500 NEW 14.18 0.00
Blucora 0.01 107203 +3.00% 14.75 0.00
Tillys 0.01 246560 +33.00% 13.19 0.00
Tcp Capital 0.01 162087 +3.00% 16.90 0.00
Pioneer Energy Services 0.01 414489 +810.00% 6.85 0.00
Tesaro 0.01 14100 -18.00% 134.44 0.00
Customers Ban 0.01 53158 NEW 35.82 0.00
Gentherm 0.01 68559 -41.00% 33.85 0.00
Del Friscos Restaurant 0.01 188801 +40.00% 17.00 0.00
Globus Med Inc cl a 0.01 116349 -34.00% 24.81 0.00
Ryman Hospitality Pptys 0.01 25422 -60.00% 63.02 0.00
Qualys 0.01 65891 -14.00% 31.64 0.00
Stratasys 0.01 197499 +75.00% 16.54 0.00
Ambarella Inc shs 0.01 28176 -65.00% 54.07 0.00
Restoration Hardware Hldgs I 0.01 53000 -61.00% 30.70 0.00
Silver Bay Rlty Tr 0.01 204052 17.14 0.00
Icon 0.01 35243 -30.00% 75.19 0.00
Monroe Cap 0.01 109429 -12.00% 15.38 0.00
Granite Real Estate 0.01 100037 +10.00% 33.36 0.00
Boise Cascade 0.01 72091 +8.00% 22.50 0.00
Enanta Pharmaceuticals 0.01 95196 +41.00% 33.50 0.00
Tribune Co New Cl A 0.01 86110 NEW 34.98 0.00
Bright Horizons Fam Sol In D 0.01 29510 -71.00% 70.01 0.00
West 0.01 63421 +39.00% 24.76 0.00
Ofg Ban 0.01 145270 NEW 13.10 0.00
Dominion Diamond Corp foreign stock 0.01 280035 +53.00% 9.68 0.00
Ambac Finl 0.01 73492 NEW 22.51 0.00
* Armada Hoffler Pptys 0.01 157824 +4.00% 14.57 0.00
Banc Of California 0.01 77600 -49.00% 17.35 0.00
Coty Inc Cl A 0.01 73800 NEW 18.32 0.00
Guaranty Bancorp Del 0.01 105138 +207.00% 24.20 0.00
Tristate Capital Hldgs 0.01 82099 NEW 22.10 0.00
Channeladvisor 0.01 95429 +183.00% 14.35 0.00
Chimerix 0.01 290098 +96.00% 4.60 0.00
Servisfirst Bancshares 0.01 93141 NEW 37.44 0.00
Independent Bank 0.01 61986 NEW 62.40 0.00
Nanostring Technologies 0.01 92658 +123.00% 22.30 0.00
Biotelemetry 0.01 99742 -58.00% 22.35 0.00
Gogo 0.01 303775 +474.00% 9.22 0.00
Fifth Str Sr Floating Rate 0.01 163653 -23.00% 8.71 0.00
Third Point Reinsurance 0.01 191593 +1796.00% 11.55 0.00
American Airls 0.01 75200 -86.00% 46.69 0.00
Columbia Ppty Tr 0.01 103734 NEW 21.60 0.00
Catchmark Timber Tr Inc cl a 0.01 147574 +533.00% 11.26 0.00
Seacoast Bkg Corp Fla 0.01 160607 +24.00% 22.06 0.00
Potbelly 0.01 153402 -7.00% 12.90 0.00
Twitter 0.01 101109 -73.00% 16.30 0.00
Antero Res 0.01 155586 +38.00% 23.66 0.00
Caesars Acquisition Co cl a 0.01 158818 +16.00% 13.50 0.00
Fs Investment Corporation 0.01 130222 +65.00% 10.30 0.00
Hmh Holdings 0.01 161300 NEW 10.85 0.00
Chegg 0.01 199727 +152.00% 7.38 0.00
Container Store 0.01 373863 NEW 6.35 0.00
Sp Plus 0.01 55669 +58.00% 28.15 0.00
Avianca Holdings Sa 0.01 196297 +1271.00% 9.64 0.00
Earthlink Holdings 0.01 645228 +162.00% 5.64 0.00
Retrophin 0.01 126223 -58.00% 18.93 0.00
Knowles 0.01 104239 -11.00% 16.71 0.00
A10 Networks 0.01 236299 -59.00% 8.31 0.00
Q2 Holdings 0.01 62622 NEW 28.86 0.00
New Media Inv Grp 0.01 229146 NEW 15.99 0.00
Triplepoint Venture Gr Bdc cs 0.01 118267 +25.00% 11.78 0.00
Enlink Midstream 0.01 98859 +738.00% 19.05 0.00
Amber Road 0.01 311491 +46.00% 9.08 0.00
Tpg Specialty Lnding Inc equity 0.01 200491 +127.00% 18.68 0.00
Continental Bldg Prods 0.01 153504 -7.00% 23.10 0.00
Inogen 0.01 32719 -61.00% 67.18 0.00
Malibu Boats 0.01 78729 +283.00% 19.08 0.00
Ladder Capital Corp Class A 0.01 251427 NEW 13.72 0.00
Eagle Pharmaceuticals 0.01 33437 NEW 79.34 0.00
Arcbest 0.01 124098 +122.00% 27.65 0.00
Synovus Finl 0.01 75960 NEW 41.07 0.00
Weatherford Intl Plc ord shs 0.01 622800 +125.00% 4.99 0.00
Grubhub 0.01 69300 -66.00% 37.61 0.00
Tarena International Inc- 0.01 253246 +207.00% 14.99 0.00
Xcerra 0.01 181820 +31.00% 7.64 0.00
Jd 0.01 116600 +439.00% 25.44 0.00
Sportsmans Whse Hldgs 0.01 333177 +1427.00% 9.39 0.00
Rubicon Proj 0.01 355658 +121.00% 7.42 0.00
K2m Group Holdings 0.01 117335 NEW 20.04 0.00
Moelis & Co 0.01 105526 -6.00% 33.90 0.00
Opus Bank 0.01 44987 NEW 30.05 0.00
Zendesk 0.01 183586 -73.00% 21.20 0.00
Heritage Ins Hldgs 0.01 103708 +15.00% 15.67 0.00
Connectone Banc 0.01 54087 NEW 25.96 0.00
Gaslog Partners 0.01 125432 +371.00% 20.55 0.00
Northstar Asset Management C 0.01 209637 +75.00% 14.92 0.00
Meridian Ban 0.01 78897 +318.00% 18.90 0.00
Civitas Solutions 0.01 109893 NEW 19.90 0.00
Vectrus 0.01 66925 NEW 23.85 0.00
Catalent 0.01 54665 -82.00% 26.96 0.00
Synchrony Financial 0.01 90400 -93.00% 36.26 0.00
Cyberark Software Ltd shs 0.01 29142 NEW 45.49 0.00
Advanced Drain Sys Inc Del 0.01 141512 NEW 20.60 0.00
Orion Engineered Carbons 0.01 92424 +10.00% 18.85 0.00
Amphastar Pharmaceuticals 0.01 78456 -39.00% 18.42 0.00
Ryerson Tull 0.01 209389 -43.00% 13.35 0.00
Smart & Final Stores 0.01 132273 +805.00% 14.10 0.00
Vtti Energy Partners 0.01 143095 -5.00% 16.15 0.00
Halyard Health 0.01 104480 -17.00% 36.98 0.00
Walgreen Boots Alliance 0.01 36557 -69.00% 82.75 0.00
Enova Intl 0.01 218715 NEW 12.55 0.00
Kimball Electronics 0.01 105845 +90.00% 18.20 0.00
James River Group Holdings L 0.01 74550 +907.00% 41.56 0.00
Diplomat Pharmacy 0.01 122762 NEW 12.60 0.00
Om Asset Management 0.01 202651 +727.00% 14.50 0.00
Coherus Biosciences 0.01 115480 NEW 28.15 0.00
Habit Restaurants Inc/the-a 0.01 195307 +38.00% 17.25 0.00
State National Cos 0.01 103657 +7.00% 13.86 0.00
Newtek Business Svcs 0.01 94622 +18.00% 15.89 0.00
Tree 0.01 35800 -16.00% 101.38 0.00
Workiva Inc equity us cm 0.01 116489 +112.00% 13.65 0.00
First Fndtn 0.01 47437 NEW 28.50 0.00
Beneficial Ban 0.01 210937 -43.00% 18.40 0.00
Legacytexas Financial 0.01 65485 -25.00% 43.06 0.00
Engility Hldgs 0.01 58393 -16.00% 33.70 0.00
Easterly Government Properti reit 0.01 180444 +563.00% 20.02 0.00
Sesa Sterlite Ltd sp 0.01 191536 +223.00% 12.42 0.00
Caleres Inc Com stock 0.01 62930 -69.00% 32.81 0.00
Community Healthcare Tr 0.01 81984 -7.00% 23.03 0.00
Kearny Finl Corp Md 0.01 228001 -47.00% 15.55 0.00
Apple Hospitality Reit 0.01 155873 +1356.00% 19.98 0.00
National Storage Affiliates shs ben int 0.01 116439 NEW 22.07 0.00
Kraft Heinz 0.01 31000 -92.00% 87.29 0.00
Babcock & Wilcox Enterprises, 0.01 115003 -57.00% 16.59 0.00
Crh Medical Corp cs 0.01 514400 NEW 5.34 0.00
Del Taco Restaurants 0.01 148576 NEW 14.12 0.00
Armour Residential Reit Inc Re 0.01 103522 NEW 21.69 0.00
Spx Flow 0.01 118010 +107.00% 32.06 0.00
Barnes & Noble Ed 0.01 159115 +519.00% 11.47 0.00
Houlihan Lokey Inc cl a 0.01 68797 +80.00% 31.12 0.00
Msg Network Inc cl a 0.01 168504 -66.00% 21.50 0.00
Blue Buffalo Pet Prods 0.01 91075 -52.00% 24.04 0.00
Mcbc Holdings 0.01 199224 -3.00% 14.58 0.00
Livanova Plc Ord 0.01 49248 -58.00% 44.98 0.00
Quotient Technology 0.01 140485 -35.00% 10.75 0.00
Archrock 0.01 275195 +93.00% 13.20 0.00
Csw Industrials 0.01 83845 NEW 36.85 0.00
Direxion Shs Etf Tr 0.01 127805 -6.00% 21.72 0.00
Gramercy Ppty Tr 0.01 197807 -65.00% 9.18 0.00
Hubbell 0.01 17652 +194.00% 116.70 0.00
Performance Food 0.01 159889 +48.00% 24.00 0.00
Four Corners Ppty Tr 0.01 106918 -74.00% 20.52 0.00
Mimecast 0.01 73386 -27.00% 17.91 0.00
Onemain Holdings 0.01 142407 +117.00% 22.14 0.00
Atlantic Cap Bancshares 0.01 74262 +7.00% 19.00 0.00
Broad 0.01 13670 -90.00% 176.78 0.00
Gcp Applied Technologies 0.01 129884 +16.00% 26.75 0.00
Liberty Media Corp Del Com Ser 0.01 124377 +30.00% 31.35 0.00
Pinnacle Entertainment 0.01 254348 +96.00% 14.50 0.00
Market Vectors Etf Tr Oil Svcs 0.01 74010 +294.00% 33.35 0.00
Spire Inc Com stock 0.01 27301 NEW 64.54 0.00
Armstrong Flooring 0.01 96474 +664.00% 19.91 0.00
Novanta 0.01 93569 +56.00% 21.00 0.00
* Acacia Communications Inc Com stock 0.01 57448 -57.00% 61.74 0.00
Atkore Intl 0.01 127259 NEW 23.91 0.00
Xl 0.01 75028 -68.00% 37.27 0.00
Triton International 0.01 162670 +181.00% 15.80 0.00
* Commercehub Inc Com Ser C stock 0.01 143487 +360.00% 15.03 0.00
* Firstcash Inc Com stock 0.01 70534 -70.00% 47.00 0.00
* Washington Prime Group New Com stock 0.01 274791 NEW 10.41 0.00
Pldt 0.01 92452 NEW 27.55 0.00
Bank Of Nt Butterfield&son L shs 0.01 119064 NEW 31.44 0.00
Mtge Invt Corp Com reit 0.01 240664 NEW 15.70 0.00
Ilg Inc Com stock 0.01 158300 NEW 18.17 0.00
Tessera Hldg 0.01 58362 NEW 44.21 0.00
Lions Gate Entmnt Corp cl a vtg 0.01 87905 NEW 26.90 0.00
Liberty Expedia Holdings ser a 0.01 98303 NEW 39.67 0.00
Cowen Group Inc New Cl A New stock 0.01 201564 NEW 15.50 0.00
Camping World Hldgs 0.01 119016 NEW 32.59 0.00
Advanced Disposal Services I 0.01 118286 NEW 22.22 0.00
Zto Express Cayman Inc sponsored adr added 0.01 126552 NEW 12.07 0.00
Loews Corporation (L) 0.00 19067 -16.00% 46.83 47.34
CMS Energy Corporation (CMS) 0.00 16000 +32.00% 41.67 45.51
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 127254 NEW 6.90 8.82
Denny's Corporation (DENN) 0.00 69291 +165.00% 12.83 12.76
Genworth Financial (GNW) 0.00 332727 +170.00% 3.81 4.10
Leucadia National (LUK) 0.00 50073 -10.00% 23.25 26.17
Progressive Corporation (PGR) 0.00 28001 -98.00% 35.48 39.92
Assurant (AIZ) 0.00 6668 -60.00% 92.83 96.92
TD Ameritrade Holding (AMTD) 0.00 24400 +52.00% 43.61 39.04
American Express Company (AXP) 0.00 5948 -98.00% 74.14 80.63
Principal Financial (PFG) 0.00 4960 NEW 57.86 64.35
Arthur J. Gallagher & Co. (AJG) 0.00 11345 NEW 51.92 56.44
Berkshire Hathaway (BRK.B) 0.00 3000 NEW 163.00 0.00
M&T; Bank Corporation (MTB) 0.00 2000 -92.00% 156.50 157.73
Dick's Sporting Goods (DKS) 0.00 4000 -99.00% 53.00 50.23
RadNet (RDNT) 0.00 60154 -6.00% 6.45 6.25
Brookfield Asset Management (BAM.A) 0.00 8691 -91.00% 33.02 0.00
KB Home (KBH) 0.00 55000 -34.00% 15.80 20.44
Career Education (CECO) 0.00 31900 -65.00% 10.09 9.99
Bed Bath & Beyond (BBBY) 0.00 27000 -70.00% 40.67 39.36
CarMax (KMX) 0.00 9000 -57.00% 64.44 58.74
Carnival Corporation (CCL) 0.00 18470 -86.00% 52.08 60.03
Core Laboratories N.V. (CLB) 0.00 4800 -60.00% 120.00 113.91
Genuine Parts Company (GPC) 0.00 12500 NEW 95.50 93.29
H&R; Block (HRB) 0.00 40000 +25.00% 23.00 24.24
Hawaiian Electric Industries (HE) 0.00 6515 -97.00% 33.00 33.73
Kohl's Corporation (KSS) 0.00 25955 -76.00% 49.32 39.38
Lumber Liquidators Holdings (LL) 0.00 10000 NEW 15.70 22.97
T. Rowe Price (TROW) 0.00 4000 -91.00% 75.25 69.59
Sherwin-Williams Company (SHW) 0.00 4218 -45.00% 268.71 331.18
Valspar Corporation (VAL) 0.00 10133 +21.00% 103.62 112.45
V.F. Corporation (VFC) 0.00 22000 NEW 53.38 56.11
Zebra Technologies (ZBRA) 0.00 2997 NEW 85.75 95.04
Automatic Data Processing (ADP) 0.00 6649 -97.00% 102.72 105.01
Itron (ITRI) 0.00 7146 -58.00% 62.83 64.50
Nordstrom (JWN) 0.00 6000 -84.00% 48.00 47.15
Nu Skin Enterprises (NUS) 0.00 15309 -91.00% 47.75 57.11
Harley-Davidson (HOG) 0.00 11065 NEW 58.38 57.21
Briggs & Stratton Corporation (BGG) 0.00 44735 NEW 22.26 25.05
Avista Corporation (AVA) 0.00 17163 NEW 39.97 40.87
Comerica Incorporated (CMA) 0.00 17526 -96.00% 68.13 70.65
TETRA Technologies (TTI) 0.00 112188 -52.00% 5.02 3.58
Avid Technology (AVID) 0.00 104200 +19.00% 4.40 5.63
Nokia Corporation (NOK) 0.00 19022 NEW 4.78 5.43
ACI Worldwide (ACIW) 0.00 14376 NEW 18.16 21.61
Tuesday Morning Corporation (TUES) 0.00 21000 NEW 5.38 3.20
Cato Corporation (CATO) 0.00 21165 -81.00% 30.10 22.57
Cincinnati Financial Corporation (CINF) 0.00 10282 -43.00% 75.76 71.82
Ruby Tuesday (RT) 0.00 164728 NEW 3.23 2.63
AVX Corporation (AVX) 0.00 82840 -33.00% 15.63 17.50
Fresh Del Monte Produce Inc 0.00 17661 -87.00% 60.64 0.00
LifePoint Hospitals (LPNT) 0.00 16013 NEW 56.83 61.50
La-Z-Boy Incorporated (LZB) 0.00 7967 -91.00% 31.00 28.20
Tetra Tech (TTEK) 0.00 6400 -76.00% 43.12 43.45
Ethan Allen Interiors (ETH) 0.00 22689 NEW 36.85 31.10
Herman Miller (MLHR) 0.00 23956 NEW 34.19 32.75
Campbell Soup Company (CPB) 0.00 11000 -94.00% 60.45 57.59
Mercury Computer Systems (MRCY) 0.00 19277 NEW 30.24 38.38
Forward Air Corporation (FWRD) 0.00 13596 +7.00% 47.37 50.39
Red Hat (RHT) 0.00 15648 -83.00% 69.70 87.59
CIBER (CBR) 0.00 135200 -8.00% 0.63 0.31
Goodyear Tire & Rubber Company (GT) 0.00 31000 +229.00% 30.91 35.86
Progress Software Corporation (PRGS) 0.00 11619 -78.00% 31.93 29.95
AGCO Corporation (AGCO) 0.00 10441 -93.00% 57.85 62.91
Avnet (AVT) 0.00 23281 NEW 47.59 44.85
DISH Network (DISH) 0.00 8000 -95.00% 57.88 62.54
eBay (EBAY) 0.00 8900 -97.00% 29.66 32.81
Apollo (APOL) 0.00 113864 9.90 9.99
Shinhan Financial (SHG) 0.00 7979 NEW 37.60 43.06
KB Financial (KB) 0.00 16108 NEW 35.26 45.70
Canon (CAJ) 0.00 45258 +306.00% 28.15 32.14
Heritage-Crystal Clean (HCCI) 0.00 61462 -6.00% 15.70 16.00
Pool Corporation (POOL) 0.00 3732 -95.00% 104.23 119.80
Manpower (MAN) 0.00 6000 -95.00% 89.00 103.72
Cohen & Steers (CNS) 0.00 23000 NEW 33.61 40.66
UMH Properties (UMH) 0.00 50624 -38.00% 15.05 15.65
Abercrombie & Fitch (ANF) 0.00 51549 NEW 12.01 11.78
Barclays (BCS) 0.00 13753 NEW 10.98 11.35
Tootsie Roll Industries (TR) 0.00 19679 -5.00% 39.74 38.55
Franklin Covey (FC) 0.00 43879 +8.00% 20.15 21.55
Prudential Financial (PRU) 0.00 2114 NEW 104.07 107.89
Enstar Group Limited shs 0.00 1148 NEW 197.74 0.00
FactSet Research Systems (FDS) 0.00 4000 NEW 163.50 163.12
American Woodmark Corporation (AMWD) 0.00 12747 -86.00% 75.23 90.85
Encore Capital (ECPG) 0.00 16300 NEW 28.65 33.25
Monarch Casino & Resort (MCRI) 0.00 48116 +63.00% 25.77 29.25
Hilltop Holdings (HTH) 0.00 43342 NEW 29.81 28.34
Hovnanian Enterprises (HOV) 0.00 169385 NEW 2.73 2.33
Scientific Games (SGMS) 0.00 92719 NEW 14.00 22.75
Ascent Media Corporation (ASCMA) 0.00 38342 +31.00% 16.25 14.13
eHealth (EHTH) 0.00 80674 +290.00% 10.65 11.49
FLIR Systems (FLIR) 0.00 22190 -95.00% 36.19 37.51
Discovery Communications (DISCA) 0.00 38988 +12.00% 27.42 29.29
United States Oil Fund (USO) 0.00 12760 NEW 11.76 10.37
Beacon Roofing Supply (BECN) 0.00 14551 -20.00% 46.04 51.56
TrueBlue (TBI) 0.00 31693 NEW 24.64 27.15
Janus Capital (JNS) 0.00 64935 -17.00% 13.27 13.45
CoStar (CSGP) 0.00 5831 -71.00% 188.48 216.12
Big Lots (BIG) 0.00 5000 -67.00% 50.20 49.57
Cousins Properties (CUZ) 0.00 131979 -89.00% 8.51 8.42
OMNOVA Solutions (OMN) 0.00 107809 -36.00% 10.00 9.55
Baldwin & Lyons (BWINB) 0.00 46100 +112.00% 25.21 24.70
Overstock (OSTK) 0.00 41997 -8.00% 17.50 17.45
Drew Industries (DW) 0.00 1924 -98.00% 107.59 107.75
Highwoods Properties (HIW) 0.00 5071 -96.00% 51.07 51.47
PACCAR (PCAR) 0.00 4000 -99.00% 64.00 65.76
Primerica (PRI) 0.00 8511 NEW 69.20 85.00
Verisk Analytics (VRSK) 0.00 7464 NEW 81.19 82.97
J.M. Smucker Company (SJM) 0.00 9000 -70.00% 128.00 126.93
Kaiser Aluminum (KALU) 0.00 10077 NEW 77.70 83.84
Resources Connection (RECN) 0.00 51943 -60.00% 19.25 14.25
Contango Oil & Gas Company (MCF) 0.00 44820 -51.00% 9.35 7.81
Zimmer Holdings (ZMH) 0.00 6531 -97.00% 103.12 113.56
CNA Financial Corporation (CNA) 0.00 29249 -68.00% 41.51 45.17
Carlisle Companies (CSL) 0.00 8395 -85.00% 110.30 109.58
National Presto Industries (NPK) 0.00 9695 +131.00% 106.45 104.90
Hub (HUBG) 0.00 17007 -23.00% 43.75 40.40
CDI (CDI) 0.00 45425 +24.00% 7.40 8.35
Toro Company (TTC) 0.00 23134 -83.00% 55.93 64.80
NACCO Industries (NC) 0.00 11718 -12.00% 90.54 81.00
PICO Holdings (PICO) 0.00 45601 +49.00% 15.15 16.30
Sykes Enterprises, Incorporated (SYKE) 0.00 43708 +309.00% 28.85 29.54
Entravision Communication (EVC) 0.00 123194 -13.00% 7.00 6.25
Gray Television (GTN) 0.00 71982 NEW 10.85 14.65
Avis Budget (CAR) 0.00 20657 -43.00% 36.65 30.84
Entercom Communications (ETM) 0.00 58235 +94.00% 15.30 13.00
Calpine Corporation (CPN) 0.00 14811 -69.00% 11.41 10.02
Libbey (LBY) 0.00 58890 -9.00% 19.46 10.77
MAXIMUS (MMS) 0.00 4618 NEW 55.87 61.58
Titan International (TWI) 0.00 109372 +491.00% 11.21 10.63
Endurance Specialty Hldgs Lt shs 0.00 6824 NEW 92.47 0.00
Quanta Services (PWR) 0.00 12000 -25.00% 34.83 36.00
SeaChange International (SEAC) 0.00 172197 -19.00% 2.30 2.57
Quantum Corporation (QTM) 0.00 103599 +95.00% 0.83 7.93
Stage Stores (SSI) 0.00 12229 NEW 4.33 2.83
Tenne (TEN) 0.00 8948 NEW 62.47 62.51
Eaton Vance (EV) 0.00 24282 NEW 41.88 43.65
Advanced Energy Industries (AEIS) 0.00 4655 -91.00% 54.78 72.24
American Vanguard (AVD) 0.00 19815 -46.00% 19.13 17.40
Boston Private Financial Holdings (BPFH) 0.00 19773 NEW 16.54 16.80
Clean Energy Fuels (CLNE) 0.00 214750 +123.00% 2.86 2.46
Companhia Paranaense de Energia (ELP) 0.00 49973 8.48 9.47
CTS Corporation (CTS) 0.00 41017 NEW 22.41 21.25
Gulf Island Fabrication (GIFI) 0.00 43138 -25.00% 11.89 10.45
Harte-Hanks (HHS) 0.00 52682 -42.00% 1.52 1.42
InterNAP Network Services (INAP) 0.00 245135 +146.00% 1.54 3.17
Alere (ALR) 0.00 26115 -49.00% 38.98 49.12
JAKKS Pacific (JAKK) 0.00 67269 -33.00% 5.14 5.05
Maxwell Technologies (MXWL) 0.00 32701 NEW 5.11 6.11
NewStar Financial (NEWS) 0.00 110015 NEW 9.25 10.92
Och-Ziff Capital Management (OZM) 0.00 55352 NEW 3.31 2.40
Orion Marine (ORN) 0.00 130576 NEW 9.95 7.77
Sanderson Farms (SAFM) 0.00 11500 +342.00% 94.26 113.53
Select Comfort (SCSS) 0.00 16000 NEW 22.62 30.93
Tesco Corporation (TESO) 0.00 23857 -5.00% 8.26 6.70
Triple-S Management (GTS) 0.00 60712 +85.00% 20.70 18.21
Western Alliance Bancorporation (WAL) 0.00 13557 -94.00% 48.68 48.94
Zions Bancorporation (ZION) 0.00 27000 -84.00% 43.00 40.49
AeroVironment (AVAV) 0.00 8852 -44.00% 26.77 29.58
Agilysys (AGYS) 0.00 16025 10.36 9.73
Banco Santander-Chile (SAN) 0.00 34941 -55.00% 21.87 6.61
Calamos Asset Management (CLMS) 0.00 62667 +31.00% 8.55 8.28
Cohu (COHU) 0.00 75445 -6.00% 13.90 19.54
Cross Country Healthcare (CCRN) 0.00 46051 NEW 15.61 14.38
Electro Scientific Industries (ESIO) 0.00 122334 +19.00% 5.92 6.92
EZ (EZPW) 0.00 107154 +224.00% 10.65 9.45
Gamco Investors (GBL) 0.00 21778 +111.00% 30.90 29.06
Great Southern Ban (GSBC) 0.00 17067 -6.00% 54.67 52.15
Iridium Communications (IRDM) 0.00 55917 NEW 9.60 10.20
MarineMax (HZO) 0.00 50415 -59.00% 19.36 23.10
Methode Electronics (MEI) 0.00 20676 -76.00% 41.35 44.90
Myers Industries (MYE) 0.00 75061 +175.00% 14.30 16.55
On Assignment (ASGN) 0.00 9287 NEW 44.15 49.21
Perficient (PRFT) 0.00 42239 NEW 17.50 17.65
PHI (PHIIK) 0.00 28448 +133.00% 18.03 12.07
Siliconware Precision Industries (SPIL) 0.00 45458 -2.00% 7.30 8.14
Spartan Motors (SPAR) 0.00 67348 -60.00% 9.25 8.40
Tsakos Energy Navigation Ltd 0.00 217677 NEW 4.69 0.00
Almost Family (AFAM) 0.00 20918 +110.00% 44.08 48.35
American Railcar Industries (ARII) 0.00 28633 -48.00% 45.30 42.80
Atrion Corporation (ATRI) 0.00 1375 506.91 513.85
Black Box Corporation (BBOX) 0.00 63755 +189.00% 15.25 10.15
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 10347 NEW 6.77 8.32
BioCryst Pharmaceuticals (BCRX) 0.00 40308 NEW 6.33 6.49
Benchmark Electronics (BHE) 0.00 9358 NEW 30.46 32.00
Camden National Corporation (CAC) 0.00 25551 +27.00% 44.46 44.12
Chemed Corp Com Stk 0.00 2884 -96.00% 160.54 0.00
America's Car-Mart (CRMT) 0.00 17867 +211.00% 43.77 36.70
CARBO Ceramics (CRR) 0.00 28808 +56.00% 10.45 9.18
Canadian Solar (CSIQ) 0.00 98314 NEW 12.18 13.93
CVR Energy (CVI) 0.00 35523 -52.00% 25.39 20.32
Deutsche Bank Ag-registered 0.00 22126 +97.00% 18.08 0.00
NTT DoCoMo (DCM) 0.00 32861 +136.00% 22.76 23.37
Diodes Incorporated (DIOD) 0.00 28007 +8.00% 25.67 24.04
Delek US Holdings (DK) 0.00 12257 NEW 24.07 23.98
El Paso Electric Company (EE) 0.00 4756 -34.00% 46.47 51.80
Euronet Worldwide (EEFT) 0.00 15552 -94.00% 72.40 84.67
Bottomline Technologies (EPAY) 0.00 34484 -68.00% 25.03 22.60
FARO Technologies (FARO) 0.00 24667 -74.00% 36.00 36.45
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 231892 +222.00% 4.20 4.60
Gorman-Rupp Company (GRC) 0.00 17496 -19.00% 30.98 30.23
Hill International (HIL) 0.00 25023 -63.00% 4.36 4.00
Harmonic (HLIT) 0.00 112382 -56.00% 5.00 5.75
Helix Energy Solutions (HLX) 0.00 146404 -62.00% 8.82 6.24
HNI Corporation (HNI) 0.00 17632 -23.00% 55.92 47.35
Houston Wire & Cable Company (HWCC) 0.00 12592 -15.00% 6.51 6.25
IXYS Corporation (IXYS) 0.00 53448 +70.00% 11.90 14.20
Kilroy Realty Corporation (KRC) 0.00 9439 -51.00% 73.21 73.54
Layne Christensen Company (LAYN) 0.00 82819 +673.00% 10.87 8.28
L-3 Communications Holdings (LLL) 0.00 4700 -98.00% 152.00 170.46
Manhattan Associates (MANH) 0.00 7580 -56.00% 53.03 46.51
Mobile Mini (MINI) 0.00 9687 -41.00% 30.25 30.60
Morningstar (MORN) 0.00 8185 -65.00% 73.55 74.40
Navios Maritime Partners Lp 0.00 185507 +98.00% 1.41 0.00
Northwest Bancshares (NWBI) 0.00 17450 NEW 18.05 16.80
Oceaneering International (OII) 0.00 30670 -83.00% 28.19 26.42
Parker Drilling Company (PKD) 0.00 327089 +1197.00% 2.60 1.55
Park Electrochemical (PKE) 0.00 36402 -17.00% 18.65 17.46
Park National Corporation (PRK) 0.00 3666 NEW 119.75 108.32
Prudential Public Limited Company (PUK) 0.00 12875 -25.00% 39.77 43.54
Quidel Corporation (QDEL) 0.00 31638 -16.00% 21.43 24.50
Stepan Company (SCL) 0.00 3164 +5.00% 81.54 88.31
Stein Mart (SMRT) 0.00 143627 +1138.00% 5.48 2.46
SPX Corporation (SPW) 0.00 30779 -84.00% 23.72 49.44
TASER International (TASR) 0.00 11298 -97.00% 24.25 21.90
Textainer Group Holdings Ltd 0.00 28613 NEW 7.44 0.00
Unitil Corporation (UTL) 0.00 28397 +112.00% 45.36 47.99
Wintrust Financial Corporation (WTFC) 0.00 8203 NEW 72.53 72.35
American Public Education (APEI) 0.00 24172 -51.00% 24.53 22.20
General Cable Corporation (BGC) 0.00 40875 NEW 19.06 18.55
Cal-Maine Foods (CALM) 0.00 20400 -74.00% 44.12 38.70
CBIZ (CBZ) 0.00 43612 -46.00% 13.69 15.00
Citizens (CIA) 0.00 87172 NEW 9.82 6.51
Capstead Mortgage Corporation (CMO) 0.00 28558 -39.00% 10.19 10.87
Capella Education Company (CPLA) 0.00 10396 -84.00% 87.82 98.05
Computer Programs & Systems (CPSI) 0.00 43191 NEW 23.59 26.95
Deckers Outdoor Corporation (DECK) 0.00 4000 55.50 58.74
Energen Corporation (EGN) 0.00 7121 NEW 57.72 53.24
Five Star Quality Care (FVE) 0.00 22467 -88.00% 2.72 1.80
Graham Corporation (GHM) 0.00 42701 +92.00% 22.15 22.88
Harmony Gold Mining (HMY) 0.00 48732 NEW 2.22 2.20
Neustar (NSR) 0.00 25400 NEW 33.39 33.25
Pacific Continental Corporation (PCBK) 0.00 54237 +39.00% 21.85 25.45
Sabine Royalty Trust (SBR) 0.00 7507 -50.00% 35.17 37.20
Silver Standard Res Com 0.00 67000 -80.00% 8.93 0.00
TriCo Bancshares (TCBK) 0.00 31535 -22.00% 34.18 36.33
Texas Roadhouse (TXRH) 0.00 9670 NEW 48.19 46.35
Universal Health Realty Income Trust (UHT) 0.00 5333 NEW 65.63 69.85
United Microelectronics (UMC) 0.00 663161 +4.00% 1.75 1.92
VASCO Data Security International (VDSI) 0.00 39455 -61.00% 13.66 13.25
Valmont Industries (VMI) 0.00 4740 -4.00% 140.93 153.60
Washington Federal (WFSL) 0.00 19897 NEW 34.33 0.00
Aceto Corporation (ACET) 0.00 38028 NEW 21.96 15.72
A. O. Smith Corporation (AOS) 0.00 16063 -91.00% 47.38 52.76
Arena Pharmaceuticals (ARNA) 0.00 10405 NEW 1.44 1.39
BankFinancial Corporation (BFIN) 0.00 49366 -13.00% 14.83 14.78
Clear Channel Outdoor Holdings (CCO) 0.00 97488 -7.00% 5.05 5.70
Compania Cervecerias Unidas S.A. (CCU) 0.00 12168 -72.00% 20.96 25.51
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 11651 -59.00% 2.57 0.00
Bancolombia S.A. (CIB) 0.00 21635 NEW 36.70 39.88
Crawford & Company (CRD.B) 0.00 46743 -12.00% 12.56 0.00
Community Trust Ban (CTBI) 0.00 11634 -34.00% 49.60 44.90
Cutera (CUTR) 0.00 53498 +16.00% 17.35 20.50
DSP (DSPG) 0.00 72984 13.04 12.05
EastGroup Properties (EGP) 0.00 2750 -92.00% 73.82 79.00
Ensign (ENSG) 0.00 47671 NEW 22.21 18.85
Esterline Technologies Corporation (ESL) 0.00 6317 -50.00% 89.12 90.05
Exactech (EXAC) 0.00 17015 -50.00% 27.33 28.05
Fresenius Medical Care AG & Co. (FMS) 0.00 9177 -73.00% 42.17 44.51
Huaneng Power International (HNP) 0.00 20373 -3.00% 26.06 27.13
Home BancShares (HOMB) 0.00 28439 -78.00% 27.78 25.73
Huron Consulting (HURN) 0.00 12107 NEW 50.63 43.75
IBERIABANK Corporation (IBKC) 0.00 5664 NEW 83.69 79.40
ImmunoGen (IMGN) 0.00 347034 2.04 4.33
Inter Parfums (IPAR) 0.00 15750 -74.00% 32.76 35.70
Jack Henry & Associates (JKHY) 0.00 6300 NEW 88.73 96.63
Kforce (KFRC) 0.00 15417 NEW 23.09 22.65
Liquidity Services (LQDT) 0.00 80181 +105.00% 9.75 7.85
Marcus Corporation (MCS) 0.00 36407 -13.00% 31.50 33.70
Novavax (NVAX) 0.00 32366 NEW 1.27 0.84
NorthWestern Corporation (NWE) 0.00 21584 NEW 56.85 60.15
Northwest Natural Gas (NWN) 0.00 10900 -72.00% 59.82 60.45
Permian Basin Royalty Trust (PBT) 0.00 54054 +71.00% 7.71 9.75
Powell Industries (POWL) 0.00 16539 -57.00% 39.00 35.58
PRGX Global (PRGX) 0.00 22637 -3.00% 5.92 6.70
Republic Bancorp, Inc. KY (RBCAA) 0.00 7388 NEW 39.52 36.46
Repligen Corporation (RGEN) 0.00 7428 -82.00% 30.83 34.63
Rigel Pharmaceuticals (RIGL) 0.00 72264 -61.00% 2.38 3.05
Tanger Factory Outlet Centers (SKT) 0.00 33899 -35.00% 35.78 32.66
SYNNEX Corporation (SNX) 0.00 1664 -98.00% 120.79 110.05
1st Source Corporation (SRCE) 0.00 7233 NEW 44.66 49.97
Stoneridge (SRI) 0.00 63919 -63.00% 17.69 19.18
TransDigm Group Incorporated (TDG) 0.00 2000 -71.00% 249.00 248.17
Texas Pacific Land Trust (TPL) 0.00 4123 +64.00% 296.87 292.80
Speedway Motorsports (TRK) 0.00 24712 NEW 21.69 20.00
TrustCo Bank Corp NY (TRST) 0.00 141129 +26.00% 8.75 8.10
U.S. Lime & Minerals (USLM) 0.00 6795 75.79 79.69
Vascular Solutions (VASC) 0.00 7800 NEW 56.15 56.00
Vicor Corporation (VICR) 0.00 14564 +4.00% 15.11 17.95
VSE Corporation (VSEC) 0.00 12023 +62.00% 38.84 42.87
VIVUS (VVUS) 0.00 44722 NEW 1.14 1.04
WD-40 Company (WDFC) 0.00 6477 NEW 116.88 106.40
Encore Wire Corporation (WIRE) 0.00 16124 -62.00% 43.35 45.30
Olympic Steel (ZEUS) 0.00 41852 +138.00% 24.23 19.44
Zumiez (ZUMZ) 0.00 19004 NEW 21.84 18.35
Federal Agricultural Mortgage (AGM) 0.00 12580 NEW 57.23 57.56
Analogic Corporation (ALOG) 0.00 6183 -49.00% 82.97 73.35
Natus Medical (BABY) 0.00 30507 +250.00% 34.81 40.40
Cass Information Systems (CASS) 0.00 14309 +71.00% 73.59 65.99
CONN'S (CONN) 0.00 59800 NEW 12.64 14.80
Citi Trends (CTRN) 0.00 34274 +19.00% 18.85 18.35
EnerNOC (ENOC) 0.00 40600 NEW 6.01 5.75
Enzo Biochem (ENZ) 0.00 107753 -32.00% 6.94 8.72
GP Strategies Corporation (GPX) 0.00 18988 -50.00% 28.60 27.10
Hackett (HCKT) 0.00 65961 -42.00% 17.66 19.52
Hurco Companies (HURC) 0.00 7292 -14.00% 33.05 30.00
Lakeland Ban (LBAI) 0.00 38874 NEW 19.50 20.30
Lattice Semiconductor (LSCC) 0.00 80000 +100.00% 7.36 6.86
Momenta Pharmaceuticals (MNTA) 0.00 45504 NEW 15.05 13.85
Onebeacon Insurance Group Ltd Cl-a 0.00 67103 +18.00% 16.05 0.00
PC Connection (PCCC) 0.00 22378 +76.00% 28.11 24.57
Park-Ohio Holdings (PKOH) 0.00 21946 +252.00% 42.60 39.90
Smith & Wesson Holding Corporation (SWHC) 0.00 12200 NEW 21.07 21.08
Triumph (TGI) 0.00 32600 NEW 26.50 26.20
Woodward Governor Company (WGOV) 0.00 14866 NEW 69.02 0.00
Arbor Realty Trust (ABR) 0.00 151962 +32.00% 7.46 8.65
GOLAR LNG Limited Com 0.00 11300 -73.00% 22.92 0.00
Macatawa Bank Corporation (MCBC) 0.00 27115 NEW 10.40 10.31
NVE Corporation (NVEC) 0.00 13956 -3.00% 71.44 84.26
RTI Biologics (RTIX) 0.00 110367 3.25 4.10
San Juan Basin Royalty Trust (SJT) 0.00 82565 NEW 6.63 7.16
Teradyne (TER) 0.00 19586 NEW 25.38 33.56
Cavco Industries (CVCO) 0.00 9512 -55.00% 99.87 118.65
CONSOLIDATED WATER CO Inc Com Stk 0.00 39543 -24.00% 10.85 0.00
First Merchants Corporation (FRME) 0.00 24383 -38.00% 37.65 41.80
Getty Realty (GTY) 0.00 17872 NEW 25.51 26.17
KMG Chemicals (KMGB) 0.00 28786 -37.00% 38.87 0.00
Ladenburg Thalmann Financial Services (LTS) 0.00 30325 NEW 2.44 2.50
PetMed Express (PETS) 0.00 56094 -40.00% 23.07 23.04
SINOVAC BIOTECH LTD Com 0.00 116122 +27.00% 5.90 0.00
Trina Solar (TSL) 0.00 24255 NEW 9.32 11.54
Bel Fuse (BELFB) 0.00 39470 +39.00% 30.91 23.60
Deltic Timber Corporation (DEL) 0.00 4918 NEW 77.06 79.29
L.B. Foster Company (FSTR) 0.00 41947 +7.00% 13.59 13.90
LSI Industries (LYTS) 0.00 69295 -13.00% 9.74 9.73
Marchex (MCHX) 0.00 164284 -10.00% 2.65 2.77
Technology SPDR (XLK) 0.00 16300 -8.00% 48.35 54.08
Medallion Financial (TAXI) 0.00 30071 NEW 3.03 7.71
Universal Stainless & Alloy Products (USAP) 0.00 15035 -10.00% 13.50 16.84
Navistar International Corporation (NAV) 0.00 32591 NEW 31.41 26.36
Cherokee (CHKE) 0.00 80929 +62.00% 10.50 8.35
Southwest Ban (OKSB) 0.00 33244 +75.00% 29.00 25.75
Accuray Incorporated (ARAY) 0.00 253953 -37.00% 4.60 4.70
Apollo Commercial Real Est. Finance (ARI) 0.00 15598 -90.00% 16.60 18.93
Approach Resources (AREX) 0.00 21559 -73.00% 3.34 2.19
Chase Corporation (CCF) 0.00 13735 +19.00% 83.58 100.40
Clearwater Paper (CLW) 0.00 7700 -87.00% 65.58 48.95
Cray (CRAY) 0.00 18468 NEW 20.68 19.15
Diamond Hill Investment (DHIL) 0.00 1500 NEW 210.67 197.84
Flexsteel Industries (FLXS) 0.00 10991 -35.00% 61.69 53.53
Harvard Bioscience (HBIO) 0.00 10804 3.05 2.40
Hawkins (HWKN) 0.00 10677 -49.00% 53.95 52.00
iShares Dow Jones US Home Const. (ITB) 0.00 8616 NEW 27.51 32.21
KVH Industries (KVHI) 0.00 15645 -6.00% 11.82 8.30
K12 (LRN) 0.00 69317 17.15 20.28
Kona Grill (KONA) 0.00 23344 NEW 12.55 5.90
Limelight Networks (LLNW) 0.00 36636 -48.00% 2.51 2.69
Mesa Laboratories (MLAB) 0.00 5241 122.69 141.50
Miller Industries (MLR) 0.00 21078 NEW 26.47 25.90
NCI Building Systems (NCS) 0.00 12907 -81.00% 15.65 17.70
National Retail Properties (NNN) 0.00 23208 -75.00% 44.21 44.04
1-800-FLOWERS (FLWS) 0.00 33067 -42.00% 10.71 10.65
Oppenheimer Holdings (OPY) 0.00 49983 NEW 18.61 17.60
Orchids Paper Products Company (TIS) 0.00 9166 NEW 26.18 23.91
PGT (PGTI) 0.00 57080 +58.00% 11.46 10.90
Panhandle Oil and Gas (PHX) 0.00 13477 NEW 23.52 20.75
Peapack-Gladstone Financial (PGC) 0.00 25546 -27.00% 30.89 32.27
PROS Holdings (PRO) 0.00 28492 NEW 21.51 23.56
Quanex Building Products Corporation (NX) 0.00 51546 -32.00% 20.29 20.85
SPDR KBW Regional Banking (KRE) 0.00 7500 NEW 55.60 55.02
Seneca Foods Corporation (SENEA) 0.00 19533 -8.00% 40.03 36.50
TeleNav (TNAV) 0.00 35324 NEW 7.05 9.10
Utah Medical Products (UTMD) 0.00 3484 -30.00% 72.62 62.40
Westwood Holdings (WHG) 0.00 10787 -14.00% 59.98 56.60
Bassett Furniture Industries (BSET) 0.00 17572 +13.00% 30.39 30.55
Heritage Financial Corporation (HFWA) 0.00 14565 -76.00% 25.75 26.10
Lionbridge Technologies (LIOX) 0.00 132217 -18.00% 5.80 5.75
Twin Disc, Incorporated (TWIN) 0.00 14589 -45.00% 14.60 19.64
USA Truck (USAK) 0.00 45531 NEW 8.72 7.08
Core Molding Technologies (CMT) 0.00 54413 17.11 19.24
Northrim Ban (NRIM) 0.00 14887 31.57 31.70
Rosetta Stone (RST) 0.00 61140 +7.00% 8.91 11.13
Suncor Energy Inc New 0.00 7000 -83.00% 32.71 0.00
First of Long Island Corporation (FLIC) 0.00 10886 -55.00% 28.57 27.95
Limoneira Company (LMNR) 0.00 37107 NEW 21.51 20.90
Arlington Asset Investment (AI) 0.00 72553 NEW 14.82 14.49
China Yuchai Intl Ltd 0.00 32926 -5.00% 13.82 0.00
Territorial Ban (TBNK) 0.00 16046 +2.00% 32.84 32.38
Macerich Company (MAC) 0.00 15604 -50.00% 70.84 63.80
American International (AIG) 0.00 10509 65.28 60.07
Bridgepoint Education (BPI) 0.00 127856 +16.00% 10.13 12.33
Fibria Celulose S.A. (FBR) 0.00 110393 -69.00% 9.61 9.14
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 26358 +42.00% 19.73 16.18
iShares S&P; 100 Index (OEF) 0.00 3700 -91.00% 99.19 105.78
iShares S&P; 500 Value Index (IVE) 0.00 8700 NEW 101.38 104.59
Transalta Corp 0.00 169695 +159.00% 5.53 0.00
Advantage Oil & Gas Ltd 0.00 163099 +22.00% 6.78 0.00
Immunomedics (IMMU) 0.00 62300 NEW 3.68 5.44
PFSweb (PFSW) 0.00 86953 -39.00% 8.50 7.12
Spectrum Pharmaceuticals (SPPI) 0.00 72350 -39.00% 4.44 7.63
Descartes Sys Grp Inc 0.00 26074 NEW 21.40 0.00
Camden Property Trust (CPT) 0.00 11891 NEW 84.10 84.07
Garmin Ltd. 0.00 9623 -96.00% 48.45 0.00
Consumer Discretionary SPDR (XLY) 0.00 8135 -98.00% 81.38 89.52
SPDR S&P; Homebuilders (XHB) 0.00 19933 NEW 33.86 37.90
BioTime (BTIM) 0.00 66135 +86.00% 3.61 0.00
Curis (CRIS) 0.00 59533 NEW 3.07 2.61
ORBCOMM (ORBC) 0.00 140569 +19.00% 8.27 9.85
Alexander's (ALX) 0.00 1969 +25.00% 427.12 438.50
CAI International (CAP) 0.00 11273 NEW 8.69 12.99
Generac Holdings (GNRC) 0.00 11263 NEW 40.75 37.13
Lakeland Financial Corporation (LKFN) 0.00 7426 -72.00% 47.40 47.97
Tesla Motors (TSLA) 0.00 2000 -66.00% 214.00 313.79
Nordic American Tanker Shippin 0.00 75400 NEW 8.40 0.00
Silicom Ltd. 0.00 8635 -66.00% 41.11 0.00
Datalink Corporation (DTLK) 0.00 83067 -27.00% 11.26 11.24
Evolution Petroleum Corporation (EPM) 0.00 109409 NEW 10.00 8.15
Build-A-Bear Workshop (BBW) 0.00 11936 NEW 13.74 8.65
Allot Communications Ltd Shs 0.00 12605 -44.00% 4.76 0.00
Motorcar Parts of America (MPAA) 0.00 21668 -8.00% 26.91 30.60
Ameres (AMRC) 0.00 62305 +3.00% 5.51 6.30
Ecopetrol S.A. (EC) 0.00 129574 NEW 9.05 9.42
8x8 (EGHT) 0.00 13870 -91.00% 14.28 14.45
Hallador Energy (HNRG) 0.00 37219 -13.00% 9.08 7.47
Pacific Premier Ban (PPBI) 0.00 14283 -55.00% 35.36 36.90
Sparton Corporation (SPA) 0.00 25923 -27.00% 23.84 23.05
Trinity Biotech (TRIB) 0.00 185572 +138.00% 6.92 5.87
Whitestone REIT (WSR) 0.00 17731 -84.00% 14.38 12.88
Vanguard Value ETF (VTV) 0.00 8800 NEW 92.95 95.99
CHINA CORD Blood Corp 0.00 23114 -13.00% 6.10 0.00
Craft Brewers Alliance (HOOK) 0.00 19803 -65.00% 16.92 0.00
HealthStream (HSTM) 0.00 8149 -29.00% 25.03 27.81
SPECTRUM BRANDS Hldgs Inc 0.00 2013 -99.00% 122.21 0.00
Vanguard Dividend Appreciation ETF (VIG) 0.00 12600 -86.00% 85.16 91.49
Biglari Holdings (BH) 0.00 1302 NEW 473.12 436.56
CoBiz Financial (COBZ) 0.00 51576 +109.00% 16.89 17.44
Collectors Universe (CLCT) 0.00 20919 21.22 27.13
Chemtura Corporation (CHMT) 0.00 9112 -91.00% 33.25 33.50
Fonar Corporation (FONR) 0.00 11817 -53.00% 19.12 19.20
UFP Technologies (UFPT) 0.00 23609 +68.00% 25.46 26.00
Vishay Precision (VPG) 0.00 39487 18.89 17.20
Atlantic Power Corporation (ATP) 0.00 82062 -18.00% 2.50 0.00
FleetCor Technologies (FLT) 0.00 4100 -97.00% 141.50 148.86
Ameris Ban (ABCB) 0.00 17919 NEW 43.59 47.50
Bravo Brio Restaurant (BBRG) 0.00 129421 +45.00% 3.80 5.05
Bryn Mawr Bank (BMTC) 0.00 9799 -42.00% 42.15 42.60
Cadiz (CDZI) 0.00 30437 NEW 12.48 14.90
Calix (CALX) 0.00 153291 -6.00% 7.70 6.80
Endologix (ELGX) 0.00 95565 NEW 5.72 7.20
Golub Capital BDC (GBDC) 0.00 66117 NEW 18.39 20.21
Kayne Anderson Energy Development (KED) 0.00 32377 NEW 19.43 19.14
KEYW Holding (KEYW) 0.00 85978 NEW 11.79 9.47
Main Street Capital Corporation (MAIN) 0.00 30671 +99.00% 36.78 39.80
One Liberty Properties (OLP) 0.00 44973 +8.00% 25.13 24.68
P.A.M. Transportation Services (PTSI) 0.00 11755 -16.00% 25.95 16.55
Primo Water Corporation (PRMW) 0.00 25340 -59.00% 12.27 12.10
Safeguard Scientifics (SFE) 0.00 53052 +81.00% 13.46 12.60
Suffolk Ban (SUBK) 0.00 21139 NEW 42.81 27.25
TechTarget (TTGT) 0.00 103974 +21.00% 8.53 9.36
Winmark Corporation (WINA) 0.00 4322 +7.00% 126.10 129.30
Xerium Technologies Inc 0.00 24842 -24.00% 5.64 0.00
Franco-Nevada Corporation (FNV) 0.00 8000 -87.00% 59.75 66.75
GenMark Diagnostics (GNMK) 0.00 70885 -58.00% 12.25 12.86
Novadaq Technologies 0.00 78244 +45.00% 7.09 0.00
Rocky Brands (RCKY) 0.00 22126 -12.00% 11.57 13.80
C&F; Financial Corporation (CFFI) 0.00 6685 49.81 50.80
Hingham Institution for Savings (HIFS) 0.00 1102 NEW 196.91 182.71
Reis (REIS) 0.00 14727 -25.00% 22.27 19.05
Enerplus Corp 0.00 64417 NEW 9.49 0.00
Horizon Technology Fin Com 0.00 93589 +10.00% 10.52 0.00
Mitel Networks Corp 0.00 122899 -65.00% 6.80 0.00
Goldfield Corporation (GV) 0.00 10890 NEW 5.14 5.50
Zagg (ZAGG) 0.00 36020 NEW 7.11 7.05
Navios Maritime Acquis Corp shs 0.00 294851 +1522.00% 1.70 0.00
Vanguard Energy ETF (VDE) 0.00 2400 NEW 104.58 94.74
Republic First Ban (FRBK) 0.00 21976 NEW 8.33 9.00
Fidelity Southern Corporation (LION) 0.00 54159 -4.00% 23.67 23.27
Penn West Energy Trust 0.00 255277 +500.00% 1.77 0.00
Walker & Dunlop (WD) 0.00 36156 NEW 31.20 44.84
Gain Capital Holdings (GCAP) 0.00 193856 +505.00% 6.58 7.23
RigNet (RNET) 0.00 41854 +45.00% 23.15 20.80
Crescent Point Energy Trust (CPG) 0.00 20567 NEW 13.61 9.84
Inventure Foods (SNAK) 0.00 48245 -10.00% 9.85 3.85
WisdomTree Investments (WSDT) 0.00 12000 NEW 11.17 0.00
AtriCure (ATRC) 0.00 26343 +118.00% 19.59 20.50
Clearfield (CLFD) 0.00 36425 -27.00% 20.70 16.05
Datawatch Corporation (DWCH) 0.00 111656 NEW 5.50 9.40
Independent Bank Corporation (IBCP) 0.00 45705 -7.00% 21.70 23.10
Richmont Mines Inc 0.00 11244 -95.00% 6.49 0.00
Pengrowth Energy Corp 0.00 78517 NEW 1.41 0.00
BNC Ban (BNCN) 0.00 15431 NEW 31.88 34.40
Hawaiian Telcom Holdco Inc 0.00 25172 -12.00% 24.79 0.00
First Business Financial Services (FBIZ) 0.00 13846 23.69 27.21
B2gold Corp Com 0.00 321388 -92.00% 2.37 0.00
Black Diamond Inc 0.00 116873 +149.00% 5.35 0.00
Huntington Ingalls Inds. Inc. 0.00 5867 -94.00% 184.25 0.00
Farmers Natl Banc Corp 0.00 25512 +93.00% 14.19 0.00
Materion Corporation 0.00 10131 NEW 39.58 0.00
Magnachip Semiconductor Corp 0.00 172503 -50.00% 6.20 0.00
Neophotonics Corp 0.00 10703 -96.00% 10.84 0.00
USD.001 Central Pacific Financial Co 0.00 33201 NEW 31.41 0.00
Great Panther Silver Ltd 0.00 16110 NEW 1.68 0.00
Allegiance Bancshares 0.00 18389 NEW 36.16 0.00
Wi-lan Inc 0.00 514604 -19.00% 1.63 0.00
Endocyte Inc 0.00 55010 NEW 2.54 0.00
Summit Hotel Properties Inc 0.00 40204 NEW 16.02 0.00
Primero Mining Corporation 0.00 80137 NEW 0.79 0.00
Universal American 0.00 93906 -28.00% 9.95 0.00
Air Lease Corp Com 0.00 21549 NEW 34.34 0.00
Rlj Lodging Trust Com 0.00 15342 -82.00% 24.51 0.00
Ellie Mae Inc. 0.00 10853 -89.00% 83.77 0.00
Thermon Group Holdings Inc 0.00 36774 NEW 19.09 0.00
Pennantpark Floating Rate Capi 0.00 64796 +26.00% 14.11 0.00
Gsv Cap Corp 0.00 89103 +26.00% 5.03 0.00
Phoenix New Media Ltd sponsored ads 0.00 16500 -34.00% 3.15 0.00
Radiant Logistics Inc 0.00 81056 +39.00% 3.90 0.00
Ralph Lauren Corp 0.00 5344 -91.00% 90.38 0.00
Kemper Corp Del 0.00 6694 NEW 44.37 0.00
Cbre Group Inc Cl A 0.00 19000 -86.00% 31.47 0.00
Cubesmart 0.00 15726 NEW 26.77 0.00
Tangoe 0.00 51567 NEW 7.87 0.00
Chefs Whse Inc Com 0.00 51340 NEW 15.80 0.00
Planet Payment 0.00 78413 +115.00% 4.08 0.00
Pretium Res Inc Com Isin# Ca74 0.00 12000 -87.00% 8.25 0.00
Voxx International Corporation 0.00 157775 +78.00% 4.70 0.00
Clovis Oncology 0.00 21448 NEW 44.43 0.00
Imperva 0.00 33514 38.40 0.00
Invensense 0.00 11868 -95.00% 12.81 0.00
Jive Software 0.00 104036 +269.00% 4.35 0.00
Lumos Networks 0.00 77039 -18.00% 15.62 0.00
Manning & Napier Inc cl a 0.00 67811 -10.00% 7.55 0.00
Sanchez Energy Corp C ommon stocks 0.00 105575 -69.00% 9.02 0.00
United Fire & Casualty 0.00 5043 NEW 49.18 0.00
Homestreet 0.00 33964 +77.00% 31.59 0.00
Proto Labs 0.00 4000 NEW 51.25 0.00
Synacor 0.00 19600 NEW 3.11 0.00
Brookfield Cda Office Pptys tr 0.00 48368 +52.00% 19.52 0.00
SELECT INCOME REIT COM SH BEN int 0.00 13391 -93.00% 25.17 0.00
Vantiv Inc Cl A 0.00 11983 NEW 59.58 0.00
Cui Global 0.00 22282 -28.00% 6.91 0.00
Caesar Stone Sdot Yam 0.00 20496 -83.00% 28.64 0.00
Resolute Fst Prods In 0.00 144067 NEW 5.35 0.00
Ares Coml Real Estate 0.00 69844 -54.00% 13.73 0.00
Exa 0.00 30618 -18.00% 15.35 0.00
Autobytel 0.00 33207 +128.00% 13.46 0.00
Kcap Financial 0.00 163199 +7.00% 3.98 0.00
National Bank Hldgsk 0.00 19354 NEW 31.88 0.00
Turquoisehillres 0.00 20564 NEW 3.21 0.00
Hometrust Bancshares 0.00 41102 +161.00% 25.91 0.00
Natural Grocers By Vitamin C 0.00 100408 +259.00% 11.89 0.00
Manchester Utd Plc New Ord Cl 0.00 41736 +294.00% 14.26 0.00
Lan Airlines Sa- Adr stock 0.00 37211 -34.00% 8.17 0.00
Federated National Holding C 0.00 65643 NEW 18.69 0.00
Sandstorm Gold 0.00 138094 NEW 3.90 0.00
Cu Bancorp Calif 0.00 19759 -19.00% 35.78 0.00
Cencosud S A sponsored ads 0.00 38973 -39.00% 8.39 0.00
Geospace Technologies 0.00 12902 +2.00% 20.38 0.00
Axogen 0.00 37904 -57.00% 9.00 0.00
Hyster Yale Materials Handling 0.00 4933 -54.00% 63.86 0.00
Israel Chemicals 0.00 60723 NEW 4.12 0.00
Sanmina 0.00 14983 NEW 36.64 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 160526 NEW 4.76 0.00
Whitehorse Finance 0.00 24636 12.18 0.00
Stellus Capital Investment 0.00 65773 +14.00% 12.06 0.00
United Ins Hldgs 0.00 28898 -57.00% 15.16 0.00
Arc Document Solutions 0.00 203031 -12.00% 5.08 0.00
Washingtonfirst Bankshares, In c 0.00 25438 NEW 28.97 0.00
L Brands 0.00 4000 -99.00% 65.75 0.00
Destination Xl 0.00 62371 -21.00% 4.25 0.00
Artisan Partners 0.00 39569 -75.00% 29.75 0.00
Era 0.00 33631 +60.00% 16.98 0.00
Fbr & Co 0.00 19497 -33.00% 12.98 0.00
Norwegian Cruise Line Hldgs shs 0.00 5000 -71.00% 42.60 0.00
Atlas Financial Holdings Inc shs 0.00 43429 +5.00% 18.05 0.00
Pinnacle Foods Inc De 0.00 7891 +54.00% 53.48 0.00
Silver Spring Networks 0.00 19283 NEW 13.33 0.00
Garrison Capital 0.00 75575 +3.00% 9.35 0.00
Orchid Is Cap 0.00 81153 NEW 10.83 0.00
Marin Software 0.00 103457 -27.00% 2.35 0.00
Charter Fin. 0.00 34053 16.68 0.00
Tetraphase Pharmaceuticals 0.00 11550 NEW 4.07 0.00
Five Oaks Investment 0.00 60691 NEW 4.98 0.00
Jamba 0.00 59830 NEW 10.30 0.00
Pacific Ethanol 0.00 15281 NEW 9.49 0.00
Insys Therapeutics 0.00 79777 -48.00% 9.20 0.00
Noodles & Co 0.00 63504 +47.00% 4.09 0.00
Hd Supply 0.00 12563 NEW 42.51 0.00
Constellium Holdco B V cl a 0.00 218828 -21.00% 5.90 0.00
Cdw 0.00 3992 NEW 52.10 0.00
Ply Gem Holdings 0.00 66887 -16.00% 16.25 0.00
Cytokinetics 0.00 19324 -75.00% 12.16 0.00
Ellington Residential Mortga reit 0.00 44687 +195.00% 13.00 0.00
Pennymac Financial Service A 0.00 75000 +555.00% 16.65 0.00
Blackberry 0.00 157328 +21.00% 6.89 0.00
Kcg Holdings Inc Cl A 0.00 61550 -18.00% 13.26 0.00
Murphy Usa 0.00 7181 NEW 61.41 0.00
Control4 0.00 114938 +64.00% 10.20 0.00
Retailmenot 0.00 135886 +5.00% 9.30 0.00
Cnh Industrial N.v. 0.00 11922 NEW 8.72 0.00
Science App Int'l 0.00 6592 NEW 84.80 0.00
Capitala Finance 0.00 97219 -2.00% 12.93 0.00
Yume 0.00 80872 -20.00% 3.59 0.00
Applied Optoelectronics 0.00 11247 NEW 23.47 0.00
Ophthotech 0.00 107830 NEW 4.83 0.00
Rocket Fuel 0.00 17486 NEW 1.72 0.00
Ring Energy 0.00 29750 NEW 12.97 0.00
Nv5 Holding 0.00 17896 -2.00% 33.42 0.00
Ambev Sa- 0.00 166634 +631.00% 4.91 0.00
Clubcorp Hldgs 0.00 47292 -47.00% 14.36 0.00
Travelzoo 0.00 16370 -25.00% 9.41 0.00
Eastman Kodak 0.00 39033 +78.00% 15.50 0.00
Ftd Cos 0.00 39569 +2.00% 23.83 0.00
Ashford Hospitality Prime In 0.00 94551 NEW 13.65 0.00
Graham Hldgs 0.00 1689 -50.00% 512.14 0.00
Nimble Storage 0.00 41730 -85.00% 7.93 0.00
Macrogenics 0.00 21560 NEW 20.45 0.00
Marcus & Millichap 0.00 30669 +64.00% 26.70 0.00
Navigator Holdings Ltd Com Stk 0.00 58557 +14.00% 9.31 0.00
Veracyte 0.00 36880 NEW 7.73 0.00
Waterstone Financial 0.00 68260 -5.00% 18.40 0.00
Xencor 0.00 49404 +50.00% 26.31 0.00
Proshares Ultrashort Qqq Etf 0.00 8700 NEW 23.91 0.00
Carolina Financial 0.00 25698 NEW 30.78 0.00
Aerohive Networks 0.00 52737 -44.00% 5.71 0.00
Ultragenyx Pharmaceutical 0.00 4000 NEW 70.25 0.00
Intrawest Resorts Holdings 0.00 38407 -26.00% 17.86 0.00
Care 0.00 95906 +8.00% 8.57 0.00
Installed Bldg Prods 0.00 18756 NEW 41.32 0.00
Clifton Ban 0.00 50258 +57.00% 16.91 0.00
United Financial Ban 0.00 23840 -43.00% 18.16 0.00
Nam Tai Ppty Inc Shs 0.00 13060 -75.00% 7.43 0.00
Now 0.00 36200 -77.00% 20.47 0.00
Navient Corporation equity 0.00 63070 +85.00% 16.42 0.00
City Office Reit 0.00 52269 +199.00% 13.16 0.00
Theravance Biopharma 0.00 26931 +153.00% 31.90 0.00
Phibro Animal Health Corporati*on Cmn Class A 0.00 8798 NEW 29.32 0.00
Nextera Energy Partners 0.00 13785 +3.00% 25.54 0.00
Gopro 0.00 78100 NEW 8.71 0.00
Spok Holdings 0.00 30891 -34.00% 20.75 0.00
Truecar 0.00 77047 NEW 12.50 0.00
Century Communities 0.00 19478 NEW 21.00 0.00
Zhaopin 0.00 20072 +7.00% 15.10 0.00
Liberty Tax 0.00 48828 +55.00% 13.39 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 37005 NEW 13.70 0.00
Servicemaster Global 0.00 12640 NEW 37.66 0.00
Sun Bancorp Inc New Jers 0.00 44686 NEW 26.00 0.00
Veritiv Corp - When Issued 0.00 19855 -30.00% 53.74 0.00
Xunlei Ltd- 0.00 38203 +60.00% 3.85 0.00
Actua Corporation 0.00 85199 +120.00% 14.00 0.00
Lo 0.00 44782 NEW 12.30 0.00
Mobileye N.v. 0.00 31205 +4.00% 38.13 0.00
Hyde Park Bancorp, Mhc 0.00 29253 -41.00% 18.73 0.00
Horizon Pharma 0.00 19151 NEW 16.19 0.00
Asterias Biotherapeutics 0.00 13371 NEW 4.64 0.00
Townsquare Media Inc cl a 0.00 104748 NEW 10.41 0.00
Independence Contract Dril I 0.00 190476 +17.00% 6.70 0.00
Green Ban 0.00 51530 NEW 15.20 0.00
Trupanion 0.00 42957 -62.00% 15.53 0.00
Keysight Technologies 0.00 9532 NEW 36.61 0.00
Cimpress N V Shs Euro 0.00 7150 -81.00% 91.61 0.00
On Deck Capital 0.00 40935 NEW 4.64 0.00
Evine Live Inc cl a 0.00 45588 -39.00% 1.49 0.00
Metaldyne Performance Group, I 0.00 27786 NEW 22.96 0.00
Triumph Ban 0.00 18518 +66.00% 26.14 0.00
Wayfair 0.00 24900 NEW 35.08 0.00
Lendingclub 0.00 31856 NEW 5.24 0.00
Atento Sa 0.00 11614 -28.00% 7.58 0.00
Veritex Hldgs 0.00 13412 NEW 26.69 0.00
Cnova N V shs 0.00 11633 NEW 5.50 0.00
Sonus Networ Ord 0.00 158219 -29.00% 6.30 0.00
Moduslink Global Solutions I C 0.00 15108 -20.00% 1.46 0.00
Urban Edge Pptys 0.00 29645 -30.00% 27.53 0.00
Xenia Hotels & Resorts 0.00 20400 NEW 19.41 0.00
Blue Bird Corp Com stock 0.00 45006 -27.00% 15.44 0.00
Dawson Geophysical 0.00 47996 +5.00% 8.04 0.00
Solaredge Technologies 0.00 25500 NEW 12.39 0.00
National Commerce 0.00 33928 +14.00% 37.14 0.00
Nexpoint Residential Tr 0.00 45341 -56.00% 22.34 0.00
Great Ajax Corp reit 0.00 34651 -13.00% 13.28 0.00
Dhi 0.00 150824 6.25 0.00
Aerojet Rocketdy 0.00 59964 NEW 17.94 0.00
Euronav Sa 0.00 138921 -29.00% 7.95 0.00
Monster Beverage Corp Com stock 0.00 19708 -96.00% 44.35 0.00
Tegna Inc Com stock 0.00 9800 -11.00% 21.43 0.00
Etsy 0.00 37332 -21.00% 11.79 0.00
Gener8 Maritime 0.00 32125 NEW 4.48 0.00
Relx 0.00 49359 +87.00% 17.97 0.00
Nrg Yield 0.00 49662 NEW 15.81 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 41418 NEW 21.49 0.00
Davidstea 0.00 27928 NEW 6.84 0.00
Peoples Utah Ban 0.00 29171 -17.00% 26.84 0.00
Fogo De Chao 0.00 12725 NEW 14.38 0.00
Milacron Holdings 0.00 16531 NEW 18.63 0.00
Xactly 0.00 75244 -76.00% 11.00 0.00
Civeo 0.00 288608 +304.00% 2.20 0.00
Acxiom 0.00 59296 -35.00% 16.76 0.00
Tier Reit 0.00 39102 NEW 17.39 0.00
J Alexanders Holding 0.00 34998 +2.00% 10.74 0.00
First Busey Corp Class A Common 0.00 17441 -37.00% 30.79 0.00
Everi Hldgs 0.00 59729 NEW 2.18 0.00
Live Oak Bancshares 0.00 38695 NEW 18.50 0.00
Pjt Partners 0.00 31421 NEW 30.87 0.00
Pershing Gold 0.00 10125 NEW 3.26 0.00
Ryanair Holdings 0.00 5591 -93.00% 83.35 0.00
Northstar Realty Europe 0.00 79270 NEW 12.56 0.00
Forest City Realty Trust Inc Class A 0.00 34960 NEW 20.85 0.00
Corenergy Infrastructure Tr 0.00 33562 NEW 34.89 0.00
Direxion Shs Etf Tr daily sm cap bea 0.00 47100 -85.00% 19.85 0.00
Exterran 0.00 44231 +294.00% 23.90 0.00
Cpi Card 0.00 14700 -58.00% 4.15 0.00
Equity Bancshares Cl-a 0.00 15878 -22.00% 33.63 0.00
Associated Cap Group Inc cl a 0.00 11000 NEW 32.82 0.00
American Farmland 0.00 39539 +262.00% 7.97 0.00
Platinum Group Metals Ltd Com stock 0.00 19474 NEW 1.44 0.00
Ion Geophysical Corp Com New stock 0.00 10603 NEW 6.04 0.00
Vaneck Vectors Gold Miners mutual 0.00 37620 NEW 20.92 0.00
Itt 0.00 28697 -75.00% 38.58 0.00
California Res Corp Com New stock 0.00 12399 NEW 21.29 0.00
Quorum Health 0.00 51584 NEW 7.27 0.00
* Atlantica Yield Plc Shs stock 0.00 21950 NEW 19.36 0.00
* Secureworks Corp Cl A stock 0.00 13600 NEW 10.59 0.00
Midland Sts Bancorp Inc Ill Com stock 0.00 21607 +90.00% 36.19 0.00
Overseas Shipholding Group I Cl A New stock 0.00 310510 +118.00% 3.83 0.00
Elf Beauty 0.00 34163 NEW 28.95 0.00
Cincinnati Bell 0.00 9792 NEW 22.37 0.00
Trade Desk 0.00 38884 NEW 27.67 0.00
Gridsum Hldg Inc adr repsg cl b 0.00 18075 NEW 10.18 0.00
Inseego 0.00 68426 NEW 2.44 0.00
Dmc Global 0.00 38897 NEW 15.86 0.00
Fanhua Inc -ads american depository receipt 0.00 85723 NEW 8.28 0.00
Hilton Worldwide Holdings 0.00 21824 NEW 27.22 0.00
Noveliontherapeutics 0.00 23795 NEW 8.41 0.00