Two Sigma Investments

Latest statistics and disclosures from TWO SIGMA INVESTMENTS's latest quarterly 13F-HR filing:

TWO SIGMA INVESTMENTS portfolio companies for June 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 1.11 1.24M +123.00% 209.52 205.25
Facebook Inc cl a 0.85 1.72M +86.00% 114.28 0.00
Home Depot (HD) 0.82 1.49M 127.69 113.11
Amazon (AMZN) 0.82 267455 +42.00% 715.62 372.62
E.I. du Pont de Nemours & Company (DD) 0.81 2.93M -3.00% 64.80 79.13
McDonald's Corporation (MCD) 0.80 1.54M +15.00% 120.34 96.21
Wells Fargo & Company (WFC) 0.80 3.93M +117.00% 47.33 53.90
NIKE (NKE) 0.77 3.27M +3461.00% 55.20 96.37
Baxter International (BAX) 0.76 3.89M +105.00% 45.22 67.92
Pepsi (PEP) 0.76 1.67M 105.94 93.96
Alphabet Inc Class A cs 0.76 252002 +67.00% 703.53 0.00
Dow Chemical Company (DOW) 0.74 3.48M -6.00% 49.71 47.09
EMC Corporation (EMC) 0.71 6.07M +21.00% 27.17 26.24
Anthem 0.67 1.19M +292.00% 131.34 0.00
Kroger (KR) 0.65 4.10M +14038.00% 36.79 74.09
General Dynamics Corporation (GD) 0.65 1.09M +42.00% 139.24 133.60
Starwood Hotels & Resorts Worldwide (HOT) 0.65 2.06M -5.00% 73.95 79.90
Pfizer (PFE) 0.62 4.12M -35.00% 35.21 33.78
Johnson Controls (JCI) 0.62 3.26M +21.00% 44.26 48.46
Constellation Brands (STZ) 0.62 874652 +42.00% 165.40 115.30
Lam Research Corporation (LRCX) 0.62 1.72M +6.00% 84.06 78.20
Procter & Gamble Company (PG) 0.61 1.67M +84.00% 84.67 81.31
QUALCOMM (QCOM) 0.59 2.54M +9.00% 53.57 71.27
CIGNA Corporation (CI) 0.58 1.05M +25.00% 127.99 120.83
Electronic Arts (ERTS) 0.57 1.75M +2413.00% 75.76 0.00
Abbvie 0.56 2.12M -6.00% 61.91 0.00
Symantec Corporation (SYMC) 0.55 6.22M +12.00% 20.54 23.79
Humana (HUM) 0.54 697717 179.88 160.10
American Tower Reit 0.54 1.10M +137.00% 113.61 0.00
Abbott Laboratories (ABT) 0.52 3.09M +3374.00% 39.31 46.40
Philip Morris International (PM) 0.52 1.18M +34.00% 101.72 77.69
Marriott International (MAR) 0.52 1.84M -17.00% 66.46 81.60
Applied Materials (AMAT) 0.52 5.03M +29.00% 23.97 23.76
Industries N shs - a - 0.52 1.63M +148.00% 74.42 0.00
Charter Communications Inc New Cl A cl a 0.51 515053 NEW 228.64 0.00
Lowe's Companies (LOW) 0.49 1.44M +644.00% 79.17 73.15
Air Products & Chemicals (APD) 0.48 791286 142.04 152.20
VMware (VMW) 0.48 1.95M -7.00% 57.22 81.59
Teva Pharmaceutical Industries (TEVA) 0.47 2.16M +4.00% 50.23 57.77
PowerShares QQQ Trust, Series 1 (QQQQ) 0.47 1.01M +23.00% 107.54 0.00
Twenty-first Century Fox 0.47 4.02M +225.00% 27.05 0.00
Intuitive Surgical (ISRG) 0.45 159305 +81.00% 661.41 489.66
Boeing Company (BA) 0.44 786292 +1010.00% 129.87 152.38
KLA-Tencor Corporation (KLAC) 0.44 1.39M 73.25 60.32
Linkedin 0.44 547469 +5374.00% 189.25 0.00
Cognizant Technology Solutions (CTSH) 0.43 1.77M +243.00% 57.24 60.57
Amgen (AMGN) 0.42 641345 -3.00% 152.15 153.92
Paypal Holdings 0.42 2.66M +10740.00% 36.51 0.00
Westar Energy (WR) 0.41 1.71M NEW 56.09 36.94
Key (KEY) 0.41 8.61M -8.00% 11.05 14.07
Regeneron Pharmaceuticals (REGN) 0.40 265963 +2.00% 349.23 427.05
Yahoo! (YHOO) 0.40 2.49M +402.00% 37.56 42.61
Hp 0.40 7.50M +47.00% 12.55 0.00
SBA Communications Corporation (SBAC) 0.39 840206 +15.00% 107.94 120.39
Alexion Pharmaceuticals (ALXN) 0.39 786516 +285.00% 116.76 179.76
U.S. Ban (USB) 0.38 2.18M +235.00% 40.33 43.76
Exxon Mobil Corporation (XOM) 0.38 953300 +42.00% 93.74 84.57
Gaming & Leisure Pptys 0.38 2.56M +383.00% 34.48 0.00
Colgate-Palmolive Company (CL) 0.36 1.16M -13.00% 73.20 68.17
GlaxoSmithKline (GSK) 0.36 1.96M +10.00% 43.34 45.62
CVS Caremark Corporation (CVS) 0.35 850975 +190.00% 95.74 101.90
St. Jude Medical (STJ) 0.35 1.05M -3.00% 78.00 66.17
Rbc Cad 0.35 1.38M +8.00% 58.87 0.00
Tyco International 0.35 1.91M +55.00% 42.60 0.00
Coca-Cola Company (KO) 0.34 1.75M +67.00% 45.33 40.22
Edwards Lifesciences (EW) 0.34 802152 +314.00% 99.73 135.16
Expedia 0.33 716084 -34.00% 106.30 0.00
Akamai Technologies (AKAM) 0.32 1.35M -27.00% 55.93 69.99
J.M. Smucker Company (SJM) 0.32 491617 +149.00% 152.41 110.22
Tor Dom Bk Cad 0.32 1.75M +110.00% 42.78 0.00
Manulife Finl 0.32 5.43M +22.00% 13.64 0.00
Eaton 0.32 1.26M -34.00% 59.73 0.00
Intel Corporation (INTC) 0.31 2.24M +171.00% 32.80 32.76
Microsoft Corporation (MSFT) 0.30 1.36M +9.00% 51.17 42.00
Great Plains Energy Incorporated (GXP) 0.29 2.19M NEW 30.40 25.78
FirstEnergy (FE) 0.29 1.93M +32.00% 34.91 34.23
Kimberly-Clark Corporation (KMB) 0.29 485950 -25.00% 137.48 103.80
PPG Industries (PPG) 0.29 641455 -5.00% 104.15 225.60
O'reilly Automotive 0.29 251420 +646.00% 271.10 0.00
Cisco Systems (CSCO) 0.28 2.31M +30.00% 28.69 28.51
Best Buy (BBY) 0.28 2.13M +7414.00% 30.60 40.39
Western Digital (WDC) 0.28 1.36M -53.00% 47.26 97.30
Lockheed Martin Corporation (LMT) 0.28 258281 +153.00% 248.17 197.87
Bce 0.28 1.36M +86.00% 47.15 0.00
Jazz Pharmaceuticals 0.28 461377 +628.00% 141.31 0.00
Waste Connections Inc Com stock 0.28 915520 NEW 72.03 0.00
FMC Technologies (FTI) 0.27 2.35M -25.00% 26.67 37.08
Williams-Sonoma (WSM) 0.27 1.19M +151.00% 52.13 80.32
MetLife (MET) 0.27 1.58M +2801.00% 39.83 50.75
Celgene Corporation (CELG) 0.27 637884 +1273.00% 98.63 118.26
Bk Nova Cad 0.27 1.30M +2304.00% 48.82 0.00
Quintiles Transnatio Hldgs I 0.27 946450 +65.00% 65.32 0.00
Chevron Corporation (CVX) 0.25 549972 +259.00% 104.81 102.86
Nucor Corporation (NUE) 0.25 1.16M 49.41 45.99
Verizon Communications (VZ) 0.25 1.03M +12.00% 55.84 48.01
Apple (AAPL) 0.25 610575 +64.00% 95.66 123.28
ConocoPhillips (COP) 0.25 1.33M +1399.00% 43.60 61.42
Biogen Idec (BIIB) 0.25 242003 -3.00% 241.82 415.20
Visa (V) 0.25 770827 +641.00% 74.17 266.74
* Barrick Gold 0.24 2.61M +389.00% 21.30 0.00
Analog Devices (ADI) 0.24 975891 +26.00% 56.64 57.76
Invesco Ltd shs 0.24 2.18M +145.00% 25.54 0.00
salesforce (CRM) 0.24 697576 +1177.00% 79.41 64.26
CHECK POINT SOFTWARE Technolog Com Stk 0.24 706083 +5916.00% 79.68 0.00
Annaly Capital Management (NLY) 0.23 4.75M +283.00% 11.07 10.36
Altria (MO) 0.23 780465 +32.00% 68.97 52.47
MasterCard Incorporated (MA) 0.22 580260 +42.00% 88.06 87.52
Bunge 0.22 869888 +2.00% 59.15 0.00
General Electric Company (GE) 0.22 1.66M -7.00% 31.48 25.35
IDEXX Laboratories (IDXX) 0.22 543983 +39.00% 92.86 149.73
Rite Aid Corporation (RAD) 0.22 6.94M NEW 7.49 7.34
Carnival Corporation (CCL) 0.21 1.09M +1572.00% 44.20 43.98
JetBlue Airways Corporation (JBLU) 0.21 2.89M +425.00% 16.56 17.12
Take-Two Interactive Software (TTWO) 0.21 1.27M +54.00% 37.92 24.53
Delta Air Lines (DAL) 0.21 1.33M -4.00% 36.43 44.19
Southwest Airlines (LUV) 0.21 1.24M 39.21 44.01
Columbia Pipeline 0.21 1.89M +1260.00% 25.49 0.00
Agilent Technologies Inc C ommon 0.20 1.06M +44.00% 44.36 0.00
Steel Dynamics (STLD) 0.20 1.89M +69.00% 24.50 17.52
AMETEK (AME) 0.20 1.02M +63.00% 46.23 51.35
HCP (HCP) 0.20 1.30M +10710.00% 35.38 40.24
Dunkin' Brands 0.20 1.07M +238.00% 43.62 0.00
Workday Inc cl a 0.20 634670 +119.00% 74.67 0.00
Iron Mountain 0.20 1.15M +876.00% 39.83 0.00
Kraft Heinz 0.20 514319 +390.00% 88.48 0.00
CSX Corporation (CSX) 0.19 1.72M +46.00% 26.08 33.62
Snap-on Incorporated (SNA) 0.19 273852 +3169.00% 157.82 142.04
Schlumberger (SLB) 0.19 560551 +15.00% 79.08 81.67
Oracle Corporation (ORCL) 0.19 1.07M +1928.00% 40.93 41.62
Estee Lauder Companies (EL) 0.19 489429 +142.00% 91.02 80.58
Herbalife Ltd Com Stk 0.19 739993 -12.00% 58.53 0.00
Veeva Sys Inc cl a 0.19 1.31M NEW 34.12 0.00
Huntington Bancshares Incorporated (HBAN) 0.18 4.57M +165.00% 8.94 10.78
Global Payments (GPN) 0.18 579319 +464.00% 71.38 88.71
Masco Corporation (MAS) 0.18 1.38M -37.00% 30.94 25.99
Universal Health Services (UHS) 0.18 310497 -31.00% 134.10 113.94
Baker Hughes Incorporated (BHI) 0.18 941979 -64.00% 45.13 59.73
IHS (IHS) 0.18 368251 +66.00% 115.61 111.86
HCA HOLDINGS 0.18 541460 +85.00% 77.01 0.00
Realogy Hldgs 0.18 1.42M -6.00% 29.02 0.00
Hewlett Packard Enterprise 0.18 2.24M +28.00% 18.27 0.00
BHP Billiton (BBL) 0.17 1.52M +223.00% 25.38 42.79
CBS Corporation (CBS) 0.17 714977 +169.00% 54.44 59.57
Aetna (AET) 0.17 319667 +35.00% 122.13 100.76
United Technologies Corporation (UTX) 0.17 384695 +108.00% 102.55 118.52
Entergy Corporation (ETR) 0.17 488418 +274.00% 81.35 75.05
Alere (ALR) 0.17 970502 +10688.00% 41.68 47.27
Mondelez Int 0.17 861738 -23.00% 45.51 0.00
Comcast Corporation (CMCSA) 0.16 571714 -51.00% 65.18 58.60
Eli Lilly & Co. (LLY) 0.16 479670 -66.00% 78.75 68.81
Archer Daniels Midland Company (ADM) 0.16 876635 -22.00% 42.89 45.32
Hologic (HOLX) 0.16 1.06M +4.00% 34.60 31.98
Boston Scientific Corporation (BSX) 0.16 1.56M NEW 23.37 16.49
Newfield Exploration (NFX) 0.16 841913 -63.00% 44.18 31.37
W.R. Grace & Co. (GRA) 0.16 505759 +7.00% 73.21 96.83
Celanese Corporation (CE) 0.16 576415 +49.00% 65.45 56.85
Progressive Corporation (PGR) 0.15 1.06M +11633.00% 33.50 26.15
Brown-Forman Corporation (BF.B) 0.15 339081 +15894.00% 99.76 0.00
Tiffany & Co. (TIF) 0.15 580595 +83.00% 60.64 83.92
Royal Dutch Shell (RDS.A) 0.15 615699 +40.00% 55.22 0.00
American Electric Power Company (AEP) 0.15 485974 +226.00% 70.09 55.21
Sina Corporation 0.15 691579 +170.00% 51.87 0.00
Sun Life Financial 0.15 1.08M +3.00% 32.73 0.00
Ingersoll-rand Co Ltd-cl A 0.15 552138 -38.00% 63.68 0.00
L-3 Communications Holdings (LLL) 0.15 243659 -9.00% 146.69 125.86
Qihoo 360 Technologies Co Lt 0.15 483598 +83.00% 73.05 0.00
Ddr Corp stock 0.15 1.97M +87.00% 18.14 0.00
Allegion Plc equity 0.15 509435 -31.00% 69.43 0.00
Dave & Buster's Entertainmnt, * 0.15 754654 +127.00% 46.79 0.00
Monster Beverage Corp Com stock 0.15 212595 +1193.00% 160.71 0.00
Bank of America Corporation (BAC) 0.14 2.51M +122.00% 13.27 15.95
Range Resources (RRC) 0.14 759443 +352.00% 43.14 47.15
Incyte Corporation (INCY) 0.14 420912 -27.00% 79.98 88.43
Johnson & Johnson (JNJ) 0.14 276873 -66.00% 121.30 98.55
Nordstrom (JWN) 0.14 848642 +259.00% 38.05 79.23
Verisign (VRSN) 0.14 387348 +46.00% 86.46 62.91
DaVita (DVA) 0.14 411343 +248.00% 77.32 78.60
Yum! Brands (YUM) 0.14 391649 -67.00% 82.92 77.05
Capital One Financial (COF) 0.14 496696 +503.00% 63.51 77.96
eBay (EBAY) 0.14 1.41M +40.00% 23.41 59.78
Maxim Integrated Products (MXIM) 0.14 905208 -44.00% 35.69 35.28
Marvell Technology 0.14 3.43M +52.00% 9.53 0.00
Alaska Air (ALK) 0.14 541451 +1564.00% 58.29 64.08
First Niagara Financial (FNFG) 0.14 3.45M -2.00% 9.74 8.91
Skechers USA (SKX) 0.14 1.07M -25.00% 29.72 67.44
UDR (UDR) 0.14 868548 +29.00% 36.92 31.76
Six Flags Entertainment (SIX) 0.14 567992 -5.00% 57.95 46.62
Duke Energy 0.14 366700 +45.00% 85.79 0.00
Vodafone Group New Adr F 0.14 1.02M +536.00% 30.89 0.00
Ims Health Holdings 0.14 1.32M NEW 25.36 0.00
Crown Castle Intl 0.14 322024 -76.00% 101.43 0.00
Lincoln National Corporation (LNC) 0.13 771894 +37.00% 38.77 56.84
Raytheon Company (RTN) 0.13 218073 -4.00% 135.95 106.21
Anheuser-Busch InBev NV (BUD) 0.13 237600 -10.00% 131.68 120.72
PPL Corporation (PPL) 0.13 799282 +61.00% 37.75 31.37
Southwestern Energy Company (SWN) 0.13 2.45M +3614.00% 12.58 21.94
Whiting Petroleum Corporation (WLL) 0.13 3.33M +13.00% 9.26 37.80
Mead Johnson Nutrition (MJN) 0.13 325263 -54.00% 90.75 98.45
American Capital (ACAS) 0.13 1.93M NEW 15.83 14.80
Cibc Cad 0.13 391997 +115.00% 74.83 0.00
Lululemon Athletica 0.13 422772 +104.00% 73.86 0.00
Consumer Staples Select Sect. SPDR (XLP) 0.13 549640 +71.00% 55.15 48.00
KAR Auction Services (KAR) 0.13 743359 -17.00% 41.74 36.58
Fortinet (FTNT) 0.13 940347 -28.00% 31.59 33.20
Te Connectivity Ltd for 0.13 518686 -68.00% 57.11 0.00
Hd Supply 0.13 875293 -51.00% 34.82 0.00
Axalta Coating Sys 0.13 1.14M -2.00% 26.53 0.00
BP (BP) 0.12 756169 +126.00% 35.51 38.44
Joy Global (JOYG) 0.12 1.27M +10.00% 21.14 0.00
CME (CME) 0.12 293388 +269.00% 97.40 95.64
Monsanto Company (MON) 0.12 261099 +37.00% 103.41 117.22
Waste Management (WM) 0.12 428065 +32.00% 66.27 53.00
Shaw Communications Inc cl b conv 0.12 1.47M +173.00% 19.14 0.00
Cracker Barrel Old Country Store (CBRL) 0.12 168797 +90.00% 171.47 150.50
Cummins (CMI) 0.12 246453 -22.00% 112.44 137.75
Liberty Media (LINTA) 0.12 1.08M +30.00% 25.37 0.00
Nextera Energy 0.12 205800 +175.00% 130.40 0.00
Bank of the Ozarks (OZRK) 0.12 736305 +163.00% 37.52 36.25
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.12 114609 -27.00% 243.64 141.66
Medivation (MDVN) 0.12 459185 NEW 60.30 127.95
United Natural Foods (UNFI) 0.12 600589 +36.00% 46.80 73.98
L Brands 0.12 418106 -65.00% 67.13 0.00
Liberty Global Inc Com Ser A 0.12 971847 +13.00% 29.06 0.00
Spirit Realty reit 0.12 2.13M +15.00% 12.77 0.00
Sprouts Fmrs Mkt 0.12 1.24M +62.00% 22.90 0.00
Investors Ban 0.12 2.56M 11.08 0.00
HSBC Holdings (HBC) 0.11 786818 +21.00% 31.31 0.00
Signature Bank (SBNY) 0.11 212700 +487.00% 124.92 124.56
Dick's Sporting Goods (DKS) 0.11 544550 +4088.00% 45.06 56.47
AGL Resources (AGL) 0.11 383212 +21.00% 65.97 0.00
AT&T; (T) 0.11 591504 -28.00% 43.21 32.70
AstraZeneca (AZN) 0.11 811285 +109.00% 30.19 64.92
Unilever N.V. (UN) 0.11 536684 +42.00% 46.94 42.05
Lazard Ltd-cl A shs a 0.11 885004 +22.00% 29.78 0.00
Live Nation Entertainment (LYV) 0.11 1.05M +29.00% 23.50 25.19
Carlisle Companies (CSL) 0.11 236256 +5.00% 105.68 91.27
Rogers Communications -cl B 0.11 650282 +229.00% 40.33 0.00
Zions Bancorporation (ZION) 0.11 1.04M +384.00% 25.13 26.82
Ares Capital Corporation (ARCC) 0.11 1.86M +35.00% 14.20 16.86
GameStop (GME) 0.11 1.00M +356.00% 26.58 40.53
Pilgrim's Pride Corporation (PPC) 0.11 1.05M +249.00% 25.48 24.81
Hudson Pacific Properties (HPP) 0.11 899422 +377.00% 29.18 30.76
Yandex Nv-a 0.11 1.15M +408.00% 21.85 0.00
Tableau Software Inc Cl A 0.11 511862 +246.00% 48.92 0.00
Noble Corp Plc equity 0.11 3.05M NEW 8.24 0.00
Trinseo S A shs 0.11 608712 +164.00% 42.93 0.00
Hasbro (HAS) 0.10 265192 +14.00% 83.99 61.01
Crown Holdings (CCK) 0.10 465801 +6.00% 50.67 50.20
Total System Services (TSS) 0.10 445353 NEW 53.11 37.47
SYSCO Corporation (SYY) 0.10 450517 +50.00% 50.74 38.41
McKesson Corporation (MCK) 0.10 123175 +1659.00% 186.65 221.98
Fluor Corporation (FLR) 0.10 463836 +4176.00% 49.28 57.12
Service Corporation International (SCI) 0.10 821331 -16.00% 27.04 25.12
PACCAR (PCAR) 0.10 448215 +255.00% 51.87 60.73
Quanta Services (PWR) 0.10 1.05M -26.00% 23.12 28.12
Myriad Genetics (MYGN) 0.10 730795 +121.00% 30.60 34.39
FirstMerit Corporation (FMER) 0.10 1.11M 20.27 18.86
Taubman Centers (TCO) 0.10 302576 -30.00% 74.20 77.44
Colony Financial (CLNY) 0.10 1.50M +211.00% 15.35 24.85
Citi 0.10 551248 +43.00% 42.39 0.00
Prologis 0.10 462893 +23.00% 49.04 0.00
Berry Plastics 0.10 594448 -17.00% 38.85 0.00
Diamondback Energy 0.10 256641 +2038.00% 91.21 0.00
Parsley Energy Inc-class A 0.10 826222 -15.00% 27.06 0.00
Memorial Resource Development 0.10 1.41M +124.00% 15.88 0.00
Citizens Financial 0.10 1.19M +1364.00% 19.98 0.00
Mgm Growth Properties 0.10 879014 NEW 26.68 0.00
BlackRock (BLK) 0.09 60328 +108.00% 342.53 357.74
Legg Mason (LM) 0.09 718649 -31.00% 29.49 54.88
Wal-Mart Stores (WMT) 0.09 299920 +91.00% 73.02 81.06
Norfolk Southern (NSC) 0.09 251573 NEW 85.13 108.18
Jack in the Box (JACK) 0.09 244797 +589.00% 85.92 95.10
Las Vegas Sands (LVS) 0.09 465529 +1193.00% 43.49 52.42
UnitedHealth (UNH) 0.09 146429 +1526.00% 141.20 113.33
CA (CA) 0.09 667277 +173.00% 32.83 31.38
Canadian Pacific Railway 0.09 170218 +284.00% 128.28 0.00
ITC Holdings (ITC) 0.09 443645 +7.00% 46.82 35.94
AutoZone (AZO) 0.09 25000 -83.00% 793.85 644.63
Cousins Properties (CUZ) 0.09 2.03M NEW 10.40 10.11
Old Republic International Corporation (ORI) 0.09 1.11M +23.00% 19.29 14.60
Gold 0.09 1.07M +918.00% 19.12 0.00
Bruker Corporation (BRKR) 0.09 922631 +13.00% 22.74 18.90
Group Cgi Cad Cl A 0.09 474952 +15.00% 42.56 0.00
NuVasive (NUVA) 0.09 361113 +1106.00% 59.72 44.67
United States Steel Corporation (X) 0.09 1.26M -34.00% 16.86 22.23
Kansas City Southern (KSU) 0.09 224975 +175.00% 90.09 113.81
Sensata Technologies Hldg Bv 0.09 599738 +11.00% 34.89 0.00
SPECTRUM BRANDS Hldgs 0.09 181547 +25.00% 119.31 0.00
FleetCor Technologies (FLT) 0.09 149748 NEW 143.13 149.57
Insperity 0.09 269148 +169.00% 77.23 0.00
Ensco Plc Shs Class A 0.09 2.14M +894.00% 9.71 0.00
Grifols S A Sponsored Adr R 0.09 1.32M +44.00% 16.67 0.00
Libertyinteractivecorp lbtventcoma 0.09 593976 NEW 37.07 0.00
Envision Healthcare Hlds 0.09 831591 +10.00% 25.37 0.00
Markit 0.09 631063 +89.00% 32.60 0.00
Synchrony Financial 0.09 848572 -75.00% 25.28 0.00
Walgreen Boots Alliance 0.09 249982 NEW 83.27 0.00
Outfront Media 0.09 829980 -6.00% 24.17 0.00
First Data 0.09 1.79M +3418.00% 11.07 0.00
Two Harbors Investment (TWO) 0.08 2.07M -28.00% 8.56 10.30
Fidelity National Information Services (FIS) 0.08 265600 -76.00% 73.68 65.10
Interval Leisure (IILG) 0.08 1.15M +90.00% 15.90 26.45
Reynolds American (RAI) 0.08 332200 +419.00% 53.93 70.03
Ryder System (R) 0.08 294899 -31.00% 61.14 92.14
Mohawk Industries (MHK) 0.08 97134 +4756.00% 189.76 179.34
Becton, Dickinson and (BDX) 0.08 103587 +5079.00% 169.59 142.79
Mentor Graphics Corporation (MENT) 0.08 888805 -25.00% 21.26 23.14
International Business Machines (IBM) 0.08 120765 +535.00% 151.78 158.25
Praxair (PX) 0.08 172348 +1168.00% 112.39 124.53
East West Ban (EWBC) 0.08 513324 +10.00% 34.18 40.15
Magna Intl Inc cl a 0.08 502676 -66.00% 35.07 0.00
Amdocs Ltd ord 0.08 312224 +12.00% 57.72 0.00
Juniper Networks (JNPR) 0.08 828475 +886.00% 22.49 23.46
Graphic Packaging Holding Company (GPK) 0.08 1.45M -61.00% 12.54 14.30
Western Refining (WNR) 0.08 956611 +66.00% 20.63 45.85
Banco Itau Holding Financeira S.A. (ITUB) 0.08 1.96M +9235.00% 9.44 10.68
Sovran Self Storage (SSS) 0.08 179392 NEW 104.92 88.95
Rackspace Hosting (RAX) 0.08 857982 -40.00% 20.86 51.20
Embraer S A 0.08 883976 NEW 21.72 0.00
Visteon Corporation (VC) 0.08 283276 -10.00% 65.81 97.73
Interxion Holding N.v shs 0.08 481859 -4.00% 36.88 0.00
Delphi Automotive Plc shs 0.08 294448 NEW 62.60 0.00
Wp Carey 0.08 263430 +120.00% 69.42 0.00
Aramark Hldgs 0.08 589221 -29.00% 33.42 0.00
Zayo Group Hldgs 0.08 665514 +8.00% 27.93 0.00
MGIC Investment (MTG) 0.07 2.82M NEW 5.95 9.39
IAC/InterActive (IACI) 0.07 303521 -39.00% 56.30 68.07
Consolidated Edison (ED) 0.07 196600 -10.00% 80.44 59.90
H&R; Block (HRB) 0.07 721029 +2673.00% 23.00 31.63
Adobe Systems Incorporated (ADBE) 0.07 174975 -56.00% 95.79 76.64
TECO Energy (TE) 0.07 569823 +7.00% 27.64 18.71
Valero Energy Corporation (VLO) 0.07 319988 +233.00% 51.00 56.99
Red Hat (RHT) 0.07 209590 +19.00% 72.60 65.33
Exelon Corporation (EXC) 0.07 458800 +49.00% 36.36 31.85
Dr Pepper Snapple (DPS) 0.07 160281 +288.00% 96.63 77.36
Sempra Energy (SRE) 0.07 145439 -81.00% 114.02 106.08
Netflix (NFLX) 0.07 190000 -78.00% 91.48 443.79
Amtrust Financial Services (AFSI) 0.07 651792 +1438.00% 24.50 55.19
iShares Russell 2000 Index (IWM) 0.07 143800 -75.00% 114.97 119.90
Hill-Rom Holdings (HRC) 0.07 327002 +118.00% 50.45 47.72
MicroStrategy Incorporated (MSTR) 0.07 95353 +29.00% 175.02 162.10
ING Groep N.V. (ING) 0.07 1.47M +79.00% 10.33 14.08
Poly (PLCM) 0.07 1.36M +11180.00% 11.25 13.00
United Therapeutics Corporation (UTHR) 0.07 149598 -27.00% 105.92 161.87
WebMD Health (WBMD) 0.07 289824 -49.00% 58.11 42.39
Technology SPDR (XLK) 0.07 372180 NEW 43.36 41.70
Qlik Technologies (QLIK) 0.07 550333 NEW 29.58 31.00
General Motors Company (GM) 0.07 576874 +438.00% 28.30 37.89
Kinder Morgan 0.07 878490 +320.00% 18.72 0.00
Zynga 0.07 6.21M +721.00% 2.49 0.00
Servicenow 0.07 238877 NEW 66.40 0.00
Pinnacle Foods Inc De 0.07 366064 -29.00% 46.29 0.00
Burlington Stores 0.07 242314 +190.00% 66.71 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.07 402773 +23.00% 41.54 0.00
Chimera Investment Corp etf 0.07 976961 +1521.00% 15.70 0.00
Communications Sales&leas Incom us equities / etf's 0.07 525113 -33.00% 28.90 0.00
Csra 0.07 740542 -30.00% 23.43 0.00
JPMorgan Chase & Co. (JPM) 0.06 230200 -22.00% 62.14 60.16
Caterpillar (CAT) 0.06 174230 +596.00% 75.80 79.57
Health Care SPDR (XLV) 0.06 193532 -50.00% 71.72 71.27
Cardinal Health (CAH) 0.06 188732 +1248.00% 78.01 87.33
J.B. Hunt Transport Services (JBHT) 0.06 169262 +638.00% 80.93 85.39
Stanley Black & Decker (SWK) 0.06 128319 +259.00% 111.22 95.48
Newell Rubbermaid (NWL) 0.06 267327 +94.00% 48.57 37.57
Regions Financial Corporation (RF) 0.06 1.76M -65.00% 8.51 9.54
SVB Financial (SIVB) 0.06 156107 -18.00% 95.16 124.11
Koninklijke Philips Electronics NV (PHG) 0.06 563268 +7.00% 24.94 28.08
Computer Sciences Corporation (CSC) 0.06 276450 +2026.00% 49.65 67.18
Halliburton Company (HAL) 0.06 314600 -91.00% 45.29 41.30
Merck & Co (MRK) 0.06 224100 -68.00% 57.61 56.20
Patterson Companies (PDCO) 0.06 301581 +5465.00% 47.89 48.45
SL Green Realty (SLG) 0.06 134727 +17.00% 106.47 124.46
Penn National Gaming (PENN) 0.06 950880 +210.00% 13.95 15.99
Toll Brothers (TOL) 0.06 494551 -33.00% 26.91 37.37
AvalonBay Communities (AVB) 0.06 74198 +394.00% 180.33 167.28
Robert Half International (RHI) 0.06 377147 +48.00% 38.16 59.74
priceline.com Incorporated (PCLN) 0.06 11100 -63.00% 1248.39 1190.00
NetEase (NTES) 0.06 75623 -64.00% 193.23 98.14
Dolby Laboratories (DLB) 0.06 307645 -20.00% 47.85 38.31
Edison International (EIX) 0.06 171819 +77.00% 77.66 61.82
Jones Lang LaSalle Incorporated (JLL) 0.06 148686 -35.00% 97.45 155.46
ABIOMED (ABMD) 0.06 135115 +51.00% 109.29 58.77
Cinemark Holdings (CNK) 0.06 356142 -20.00% 36.46 40.54
Omega Healthcare Investors (OHI) 0.06 430988 +343.00% 33.95 38.61
British American Tobac (BTI) 0.06 99316 -58.00% 129.48 108.89
TiVo (TIVO) 0.06 1.40M +5209.00% 9.90 10.71
Smith & Nephew (SNN) 0.06 384712 34.32 33.34
SYNNEX Corporation (SNX) 0.06 152177 NEW 94.82 73.25
Hatteras Financial (HTS) 0.06 911638 +514.00% 16.40 17.61
Masimo Corporation (MASI) 0.06 256759 +243.00% 52.52 30.39
DuPont Fabros Technology (DFT) 0.06 295827 +16.00% 47.54 31.04
Allied World Assurance 0.06 410101 -14.00% 35.14 0.00
Ligand Pharmaceuticals In 0.06 109129 +258.00% 119.27 0.00
Parkway Properties (PKY) 0.06 803362 NEW 16.73 16.67
Cornerstone Ondemand 0.06 375018 +4770.00% 38.06 0.00
Amc Networks Inc Cl A 0.06 234761 +61.00% 60.42 0.00
Vantiv Inc Cl A 0.06 263779 -67.00% 56.60 0.00
Starz - Liberty Capital stock 0.06 429366 -42.00% 29.92 0.00
Brixmor Prty 0.06 525193 +142.00% 26.46 0.00
Zendesk 0.06 570169 +141.00% 26.38 0.00
Cdk Global Inc equities 0.06 237855 NEW 55.49 0.00
Medtronic 0.06 163349 +716.00% 86.77 0.00
Eversource Energy 0.06 224854 +386.00% 59.90 0.00
Allergan 0.06 65302 -89.00% 231.10 0.00
Energizer Holdings 0.06 256338 -35.00% 51.49 0.00
Bwx Technologies 0.06 395892 +42.00% 35.77 0.00
Care Cap Properties 0.06 506054 +19.00% 26.21 0.00
Four Corners Ppty Tr 0.06 625505 NEW 20.59 0.00
Coca Cola European Partners shs 0.06 423871 NEW 35.69 0.00
Covanta Holding Corporation (CVA) 0.05 686893 -21.00% 16.45 20.95
SK Tele (SKM) 0.05 568006 +33.00% 20.92 26.19
Goldman Sachs (GS) 0.05 72000 +13.00% 148.59 184.67
PNC Financial Services (PNC) 0.05 153334 +389.00% 81.39 93.21
SEI Investments Company (SEIC) 0.05 249913 +4511.00% 48.11 42.55
Affiliated Managers (AMG) 0.05 81561 +255.00% 140.77 209.73
Cabot Oil & Gas Corporation (COG) 0.05 456918 +344.00% 25.73 27.30
Dominion Resources (D) 0.05 149900 +17.00% 77.92 69.17
Bristol Myers Squibb (BMY) 0.05 170343 +32.00% 73.55 66.08
Autodesk (ADSK) 0.05 216305 +35.00% 54.14 60.20
R.R. Donnelley & Sons Company (RRD) 0.05 745362 +34.00% 16.92 19.42
Spectra Energy (SE) 0.05 311200 +220.00% 36.63 34.31
Charles River Laboratories (CRL) 0.05 133005 -34.00% 82.44 78.58
Potash Corp. Of Saskatchewan I 0.05 731210 -57.00% 16.24 0.00
PerkinElmer (PKI) 0.05 221491 +1072.00% 52.42 46.52
Gilead Sciences (GILD) 0.05 139305 -89.00% 83.42 99.53
Syngenta AG (SYT) 0.05 148016 +386.00% 76.79 66.54
Kellogg Company (K) 0.05 137462 +205.00% 81.65 62.16
Fastenal Company (FAST) 0.05 276148 NEW 44.39 40.46
POS (PKX) 0.05 284117 +176.00% 44.50 59.45
Western Alliance Bancorporation (WAL) 0.05 331353 +48.00% 32.65 29.10
REGAL-BELOIT CORPORATION (RBC) 0.05 202481 +121.00% 55.05 75.76
Euronet Worldwide (EEFT) 0.05 181373 NEW 69.19 53.73
Exelixis (EXEL) 0.05 1.61M +6.00% 7.81 3.00
Post Properties (PPS) 0.05 194631 -28.00% 61.05 55.21
Rovi Corporation (ROVI) 0.05 695486 +30.00% 15.64 22.06
MFA Mortgage Investments (MFA) 0.05 1.61M 7.27 7.82
MGM Resorts International. (MGM) 0.05 508126 +2752.00% 22.63 19.77
Vector (VGR) 0.05 532870 +5.00% 22.42 21.79
Kinross Gold 0.05 2.23M +93.00% 4.89 0.00
National Fuel Gas (NFG) 0.05 212157 +263.00% 56.88 59.35
Open Text 0.05 189382 +59.00% 58.90 0.00
National Health Investors (NHI) 0.05 149401 +12.00% 75.09 67.79
Yamana Gold 0.05 2.16M +14.00% 5.19 0.00
Proshares Tr ultrapro qqq 0.05 114200 +48.00% 96.32 0.00
TAL Education (XRS) 0.05 194990 +117.00% 62.06 31.27
Cooper Standard Holdings 0.05 135526 -20.00% 78.99 0.00
Spirit Airlines 0.05 248399 -5.00% 44.87 0.00
Allison Transmission Hldngs I 0.05 429282 -49.00% 28.23 0.00
Proofpoint 0.05 177149 NEW 63.09 0.00
Infoblox 0.05 603124 +18.00% 18.76 0.00
Masonite International 0.05 180533 -15.00% 66.14 0.00
Ally Financial 0.05 657327 +87.00% 17.07 0.00
Sabre 0.05 398561 -83.00% 26.79 0.00
Vwr Corp cash securities 0.05 431776 +198.00% 28.90 0.00
Vistaoutdoor 0.05 228058 +3536.00% 47.73 0.00
Vareit, Inc reits 0.05 1.19M +4602.00% 10.14 0.00
Lumentum Hldgs 0.05 443443 -21.00% 24.20 0.00
Msg Network Inc cl a 0.05 712775 -18.00% 15.34 0.00
S&p Global 0.05 106731 NEW 107.26 0.00
iShares MSCI Emerging Markets Indx (EEM) 0.04 251520 +66.00% 34.36 38.45
Hartford Financial Services (HIG) 0.04 224635 +49.00% 44.38 41.14
Devon Energy Corporation (DVN) 0.04 255242 +355.00% 36.25 57.71
Via (VIA.B) 0.04 206239 -31.00% 41.47 0.00
Walt Disney Company (DIS) 0.04 84107 -58.00% 97.83 103.60
ResMed (RMD) 0.04 151917 -59.00% 63.23 67.11
AES Corporation (AES) 0.04 822695 +652.00% 12.48 12.14
Apache Corporation (APA) 0.04 166328 -5.00% 55.67 60.29
Mattel (MAT) 0.04 296302 +626.00% 31.29 24.73
NVIDIA Corporation (NVDA) 0.04 209509 -43.00% 47.01 22.93
Royal Caribbean Cruises 0.04 131791 +4293.00% 67.15 0.00
Steelcase (SCS) 0.04 689538 +7.00% 13.57 17.89
Union Pacific Corporation (UNP) 0.04 118423 -10.00% 87.25 114.86
KBR (KBR) 0.04 648785 +462.00% 13.24 14.89
National-Oilwell Var (NOV) 0.04 273036 NEW 33.65 50.15
Helmerich & Payne (HP) 0.04 121588 +36.00% 67.12 63.63
Integrated Device Technology (IDTI) 0.04 500978 NEW 20.13 19.98
MSC Industrial Direct (MSM) 0.04 124319 +2157.00% 70.56 71.20
Anadarko Petroleum Corporation (APC) 0.04 166000 +621.00% 53.25 79.89
Occidental Petroleum Corporation (OXY) 0.04 134247 -32.00% 75.57 74.23
Rio Tinto (RIO) 0.04 264094 +237.00% 31.30 42.40
Freeport-McMoRan Copper & Gold (FCX) 0.04 784407 +1114.00% 11.14 18.56
VCA Antech (WOOF) 0.04 122172 -55.00% 67.61 52.20
Southern Company (SO) 0.04 160100 -7.00% 53.63 43.68
Hershey Company (HSY) 0.04 83311 -62.00% 113.49 98.43
Regal Entertainment (RGC) 0.04 403385 -22.00% 22.04 22.28
New York Community Ban (NYB) 0.04 645247 -10.00% 14.99 0.00
Drew Industries (DW) 0.04 98162 -20.00% 84.84 59.24
Sohu (SOHU) 0.04 231202 -21.00% 37.86 52.51
Lexington Realty Trust (LXP) 0.04 898949 +36.00% 10.11 9.77
Aspen Insurance Holdings Ltd shs 0.04 176416 +1015.00% 46.38 0.00
Cash America International (CSH) 0.04 196621 NEW 42.62 23.58
AmSurg (AMSG) 0.04 115126 NEW 77.54 60.82
Essex Property Trust (ESS) 0.04 37455 +594.00% 228.09 223.60
Finisar Corporation (FNSR) 0.04 521531 -43.00% 17.51 21.81
MTS Systems Corporation (MTSC) 0.04 236837 +415.00% 43.84 70.51
Nordson Corporation (NDSN) 0.04 101505 +10.00% 83.61 73.70
Chicago Bridge & Iron Company N.V. (CBI) 0.04 264510 +71.00% 34.63 46.73
Ciena Corporation (CIEN) 0.04 534247 NEW 18.75 20.98
F.N.B. Corporation (FNB) 0.04 779163 +58.00% 12.54 12.85
Tessera Technologies (TSRA) 0.04 283202 +5.00% 30.64 39.62
Wabtec Corporation (WAB) 0.04 120362 NEW 70.23 91.75
F5 Networks (FFIV) 0.04 79449 -84.00% 113.83 112.86
Scotts Miracle-Gro Company (SMG) 0.04 134083 +35.00% 69.91 68.34
UniFirst Corporation (UNF) 0.04 75807 +31.00% 115.71 114.67
Acorda Therapeutics (ACOR) 0.04 408405 -18.00% 25.50 35.18
LTC Properties (LTC) 0.04 187131 +17.00% 51.73 42.07
EQT Corporation (EQT) 0.04 129900 +127.00% 77.42 75.80
National Retail Properties (NNN) 0.04 194473 +40.00% 51.72 39.10
Nabors Industries Ltd shs 0.04 1.02M +150.00% 10.05 0.00
Cae 0.04 823900 +18.00% 12.04 0.00
Fibria Celulose S.A. (FBR) 0.04 1.23M 6.76 12.43
Shutterfly (SFLY) 0.04 176136 -38.00% 46.61 47.25
Insulet Corporation (PODD) 0.04 300291 +2136.00% 30.24 32.59
Thomson Reuters 0.04 238850 +146.00% 40.34 0.00
Retail Opportunity Investments (ROIC) 0.04 389696 +2593.00% 21.67 17.05
Fabrinet shs 0.04 243884 -17.00% 37.12 0.00
General Growth Properties 0.04 281157 -72.00% 29.82 0.00
Cavium 0.04 213045 +405.00% 38.60 0.00
Express Scripts Holding 0.04 129840 +50.00% 75.91 0.00
Phillips 66 0.04 114086 +22.00% 79.31 0.00
Epr Properties 0.04 127501 +37.00% 80.68 0.00
Ambarella Inc shs 0.04 205030 +2312.00% 50.81 0.00
Bright Horizons Fam Sol In D 0.04 151122 +407.00% 66.31 0.00
Blackstone Mtg Tr 0.04 371818 -11.00% 27.67 0.00
News 0.04 721798 +79.00% 11.35 0.00
Premier 0.04 249327 +2.00% 32.70 0.00
Ringcentral 0.04 496384 +144.00% 19.72 0.00
Wix Com Ltd shs 0.04 271980 +744.00% 30.35 0.00
Now 0.04 567728 +25.00% 18.14 0.00
Store Capital Corp reit 0.04 285986 +494.00% 29.45 0.00
Viavi Solutions Inc equities 0.04 1.43M +89.00% 6.63 0.00
Ollies Bargain Outlt Hldgs I 0.04 361530 +1326.00% 24.89 0.00
Forest City Realty Trust Inc Class A 0.04 398986 -72.00% 22.31 0.00
E TRADE Financial Corporation (ETFC) 0.03 320315 -47.00% 23.49 27.90
China Petroleum & Chemical (SNP) 0.03 94443 +257.00% 72.00 78.22
Owens Corning (OC) 0.03 136498 -83.00% 51.52 40.03
China Mobile (CHL) 0.03 126164 -61.00% 57.90 63.03
Charles Schwab Corporation (SCHW) 0.03 317093 +1485.00% 25.31 30.86
Starwood Property Trust (STWD) 0.03 341359 -59.00% 20.72 23.57
Western Union Company (WU) 0.03 376291 NEW 19.18 19.29
TD Ameritrade Holding (AMTD) 0.03 272563 NEW 28.48 37.51
Costco Wholesale Corporation (COST) 0.03 42677 -54.00% 157.03 148.30
Curtiss-Wright (CW) 0.03 81223 +206.00% 84.25 71.17
Northrop Grumman Corporation (NOC) 0.03 31685 +43.00% 222.30 158.85
Paychex (PAYX) 0.03 127500 +442.00% 59.50 48.92
Public Storage (PSA) 0.03 23700 +492.00% 255.52 186.59
Watsco, Incorporated (WSO) 0.03 47434 -70.00% 140.68 117.82
Transocean 0.03 533100 NEW 11.89 0.00
C.R. Bard (BCR) 0.03 32195 -66.00% 235.15 166.60
BE Aerospace (BEAV) 0.03 151790 -87.00% 46.18 61.12
Morgan Stanley (MS) 0.03 247120 +9.00% 25.97 34.94
Comerica Incorporated (CMA) 0.03 179253 -45.00% 41.13 45.57
Emerson Electric (EMR) 0.03 129778 -15.00% 52.14 55.87
Manitowoc Company (MTW) 0.03 1.37M +352.00% 5.45 19.75
Fresh Del Monte Produce 0.03 146701 NEW 54.43 0.00
Cott 0.03 474343 -9.00% 13.94 0.00
PAREXEL International Corporation (PRXL) 0.03 105276 NEW 62.88 65.50
Cadence Design Systems (CDNS) 0.03 254387 -62.00% 24.30 17.85
Thermo Fisher Scientific (TMO) 0.03 42967 NEW 147.81 127.98
Sonic Corporation (SONC) 0.03 299285 +298.00% 27.05 31.95
Gartner (IT) 0.03 73448 NEW 97.42 80.12
Telefonaktiebolaget LM Ericsson (ERIC) 0.03 886637 -39.00% 7.68 12.38
General Mills (GIS) 0.03 99600 -64.00% 71.31 51.55
Target Corporation (TGT) 0.03 114000 +612.00% 69.83 77.89
Williams Companies (WMB) 0.03 348386 +46.00% 21.63 46.41
Dollar Tree (DLTR) 0.03 71359 -32.00% 94.24 80.00
Beacon Roofing Supply (BECN) 0.03 138940 +63.00% 45.47 27.51
Astoria Financial Corporation (AF) 0.03 467824 -16.00% 15.33 12.60
Big Lots (BIG) 0.03 143434 +885.00% 50.11 50.09
ConAgra Foods (CAG) 0.03 133641 -47.00% 47.81 33.68
Highwoods Properties (HIW) 0.03 118109 NEW 52.80 43.24
TCF Financial Corporation (TCB) 0.03 579668 -22.00% 12.65 15.56
Thor Industries (THO) 0.03 112138 +44.00% 64.74 60.64
Kennametal (KMT) 0.03 284303 +510.00% 22.11 32.91
Hub (HUBG) 0.03 151989 +57.00% 38.37 39.98
SPDR Gold Trust (GLD) 0.03 53550 NEW 126.52 110.56
Tesoro Corporation (TSO) 0.03 93604 +48.00% 74.91 86.12
Hawaiian Holdings (HA) 0.03 182599 -75.00% 37.96 18.95
Darling International (DAR) 0.03 430692 -37.00% 14.90 14.51
CONSOL Energy (CNX) 0.03 404272 +470.00% 16.09 27.80
Wyndham Worldwide Corporation (WYN) 0.03 82894 +16.00% 71.24 89.37
Allscripts Healthcare Solutions (MDRX) 0.03 530486 +127.00% 12.70 11.88
Companhia de Saneamento Basi (SBS) 0.03 654325 +3084.00% 8.96 5.10
Kulicke and Soffa Industries (KLIC) 0.03 488186 -9.00% 12.17 15.85
Apogee Enterprises (APOG) 0.03 166674 46.35 42.50
Flextronics International Ltd Com Stk 0.03 637062 -20.00% 11.80 0.00
Medifast (MED) 0.03 211413 +102.00% 33.27 30.70
Pennsylvania R.E.I.T. (PEI) 0.03 333137 +324.00% 21.45 21.82
BHP Billiton (BHP) 0.03 226976 NEW 28.56 45.68
Manhattan Associates (MANH) 0.03 93682 +3.00% 64.13 48.43
Medical Properties Trust (MPW) 0.03 528819 NEW 15.21 13.91
Vail Resorts (MTN) 0.03 50390 +1579.00% 138.22 86.10
Oceaneering International (OII) 0.03 271485 -44.00% 29.86 51.70
Qiagen N.v. 0.03 271479 -65.00% 21.81 0.00
Synchronoss Technologies (SNCR) 0.03 241508 +208.00% 31.86 41.93
Teleflex Incorporated (TFX) 0.03 44803 -77.00% 177.31 119.71
Ternium S.A. (TX) 0.03 396871 +11.00% 19.06 17.13
Advanced Semiconductor Engineering (ASX) 0.03 1.31M +277.00% 5.58 7.58
First Cash Financial Services (FCFS) 0.03 156415 +321.00% 51.33 46.90
Knoll (KNL) 0.03 277563 +29.00% 24.28 19.51
China Life Insurance Company (LFC) 0.03 654536 -15.00% 10.76 58.59
Monolithic Power Systems (MPWR) 0.03 91676 +811.00% 68.32 52.78
National Grid (NGG) 0.03 87490 -25.00% 74.33 63.76
NxStage Medical (NXTM) 0.03 367069 -19.00% 21.68 16.68
Advisory Board Company (ABCO) 0.03 185122 +92.00% 35.39 51.60
Agree Realty Corporation (ADC) 0.03 125667 +42.00% 48.24 31.80
Chemical Financial Corporation (CHFC) 0.03 168315 +21.00% 37.29 29.57
Callon Pete Co Del Com Stk 0.03 544752 +358.00% 11.23 0.00
Northwest Natural Gas (NWN) 0.03 93802 +101.00% 64.82 44.77
PS Business Parks (PSB) 0.03 74879 -10.00% 106.08 77.40
Westlake Chemical Corporation (WLK) 0.03 149324 +360.00% 42.92 66.20
BJ's Restaurants (BJRI) 0.03 164051 -38.00% 43.83 51.66
CommVault Systems (CVLT) 0.03 147400 -52.00% 43.19 45.28
Enersis S.A. (ENI) 0.03 705121 -19.00% 8.58 15.66
Flowers Foods (FLO) 0.03 385833 NEW 18.75 20.51
Smith & Wesson Holding Corporation (SWHC) 0.03 244758 -68.00% 27.18 13.59
HEALTHSOUTH (HLS) 0.03 203759 +2.00% 38.82 41.95
iRobot Corporation (IRBT) 0.03 227366 NEW 35.08 33.56
Apollo Commercial Real Est. Finance (ARI) 0.03 474287 +36.00% 16.07 16.81
SM Energy (SM) 0.03 246178 -48.00% 27.00 44.56
Hyatt Hotels Corporation (H) 0.03 156297 -59.00% 49.14 58.41
B&G; Foods (BGS) 0.03 151069 NEW 48.20 27.76
ONEOK (OKE) 0.03 149023 NEW 47.46 46.35
Seadrill 0.03 1.86M -40.00% 3.24 0.00
Simon Property (SPG) 0.03 28000 +1300.00% 216.92 179.63
Weingarten Realty Investors (WRI) 0.03 168377 -14.00% 40.82 34.62
DigitalGlobe (DGI) 0.03 336467 +29.00% 21.39 34.83
Equity One (EQY) 0.03 182772 -46.00% 32.18 25.87
Spirit AeroSystems Holdings (SPR) 0.03 161092 -69.00% 43.00 50.94
COMSCORE (SCOR) 0.03 248866 +18.00% 23.88 49.38
Acadia Realty Trust (AKR) 0.03 217893 +2288.00% 35.52 33.16
Verint Systems (VRNT) 0.03 188167 +1816.00% 33.13 57.84
Quad/Graphics (QUAD) 0.03 285591 23.29 22.45
China Lodging (HTHT) 0.03 205133 +341.00% 36.43 18.00
Sabra Health Care REIT (SBRA) 0.03 390212 +119.00% 20.63 30.80
MaxLinear (MXL) 0.03 453200 +189.00% 17.98 8.16
First Majestic Silver 0.03 570529 NEW 13.53 0.00
Pacira Pharmaceuticals 0.03 209794 +227.00% 33.73 0.00
Adecoagro S A 0.03 553617 10.97 0.00
Gnc Holdings Inc Cl A 0.03 331469 -69.00% 24.29 0.00
United Cmnty Bks Ga Cap Stk 0.03 420358 +356.00% 18.29 0.00
Marathon Petroleum 0.03 180068 -38.00% 37.96 0.00
Cbre Group Inc Cl A 0.03 227594 -78.00% 26.48 0.00
Bbcn Ban 0.03 391471 +40.00% 14.92 0.00
Invensense 0.03 1.14M -3.00% 6.13 0.00
Post Holdings Inc Common 0.03 85765 -15.00% 82.69 0.00
Yelp Inc cl a 0.03 216257 +68.00% 30.36 0.00
SELECT INCOME REIT COM SH BEN int 0.03 253460 +63.00% 25.99 0.00
Retail Properties Of America 0.03 459036 +99.00% 16.90 0.00
Interface 0.03 388886 +782.00% 15.25 0.00
Wageworks 0.03 117963 +2777.00% 59.81 0.00
Restoration Hardware Hldgs I 0.03 275812 -60.00% 28.68 0.00
Axiall 0.03 209578 +117.00% 32.61 0.00
Cdw 0.03 190518 NEW 40.08 0.00
Murphy Usa 0.03 100918 +1670.00% 74.16 0.00
Sirius Xm Holdings 0.03 2.03M NEW 3.95 0.00
Commscope Hldg 0.03 254878 +364.00% 31.03 0.00
Popeyes Kitchen 0.03 112848 -19.00% 54.64 0.00
Rsp Permian 0.03 173521 +77.00% 34.89 0.00
Talmer Ban 0.03 373358 19.17 0.00
Continental Bldg Prods 0.03 356621 -5.00% 22.23 0.00
Synovus Finl 0.03 226963 -13.00% 28.99 0.00
Caretrust Reit 0.03 446069 +3.00% 13.78 0.00
Kite Rlty Group Tr 0.03 233009 +2346.00% 28.03 0.00
Alibaba Group Holding Ltd Spon 0.03 94234 +154.00% 79.57 0.00
Travelport Worldwide Ltd shs 0.03 621351 -40.00% 12.89 0.00
Inc Resh Hldgs Inc cl a 0.03 194004 -2.00% 38.13 0.00
Wp Glimcher 0.03 526861 -13.00% 11.19 0.00
Hrg 0.03 537350 +520.00% 13.73 0.00
Caleres Inc Com stock 0.03 292638 +2238.00% 24.21 0.00
Transunion 0.03 193809 +42.00% 33.44 0.00
Chemours 0.03 841952 +106.00% 8.24 0.00
Blue Buffalo Pet Prods 0.03 318470 -15.00% 23.34 0.00
Seritage Growth Pptys Cl A Added 0.03 142848 +25.00% 49.84 0.00
Ryanair Holdings 0.03 87430 -26.00% 69.54 0.00
Steris 0.03 99713 NEW 68.75 0.00
Livanova Plc Ord 0.03 154577 +75.00% 50.23 0.00
Sociedad Quimica y Minera (SQM) 0.02 201977 +19.00% 24.72 23.51
Denny's Corporation (DENN) 0.02 337973 -7.00% 10.73 11.24
EMCOR (EME) 0.02 73678 NEW 49.25 44.03
State Street Corporation (STT) 0.02 99096 NEW 53.92 72.30
Arthur J. Gallagher & Co. (AJG) 0.02 73969 -49.00% 47.60 45.96
NASDAQ OMX (NDAQ) 0.02 62944 NEW 64.67 49.41
Suntrust Banks Inc $1.00 Par Cmn 0.02 114700 -91.00% 41.08 0.00
M&T; Bank Corporation (MTB) 0.02 36694 +182.00% 118.17 121.63
Lennar Corporation (LEN) 0.02 105581 +242.00% 46.10 48.23
3M Company (MMM) 0.02 21221 +41.00% 175.18 162.72
American Eagle Outfitters (AEO) 0.02 293028 -72.00% 15.93 16.91
Carter's (CRI) 0.02 45414 -89.00% 106.46 88.77
Continental Resources (CLR) 0.02 111000 +117.00% 45.27 43.64
Newmont Mining Corporation (NEM) 0.02 94298 +1078.00% 39.11 21.67
Noble Energy (NBL) 0.02 140481 +154.00% 35.87 44.22
W.W. Grainger (GWW) 0.02 16700 -12.00% 227.27 230.01
AFLAC Incorporated (AFL) 0.02 50040 -90.00% 72.18 61.39
Harley-Davidson (HOG) 0.02 93800 +1240.00% 45.29 62.41
Vulcan Materials Company (VMC) 0.02 44379 -63.00% 120.36 82.73
Timken Company (TKR) 0.02 134327 +228.00% 30.66 42.21
Albany International (AIN) 0.02 94109 -13.00% 39.93 37.54
Rent-A-Center (RCII) 0.02 385597 -8.00% 12.28 26.85
AmerisourceBergen (ABC) 0.02 46293 +1443.00% 79.31 103.61
Tyson Foods (TSN) 0.02 64000 -91.00% 66.78 37.76
La-Z-Boy Incorporated (LZB) 0.02 134258 -51.00% 27.82 25.42
Herman Miller (MLHR) 0.02 147871 +458.00% 29.89 27.53
DeVry (DV) 0.02 302591 +649.00% 17.84 35.10
Crane (CR) 0.02 65768 -68.00% 56.71 63.91
Photronics (PLAB) 0.02 539946 -17.00% 8.91 8.25
Callaway Golf Company (ELY) 0.02 555656 +3.00% 10.21 8.55
AEGON N.V. (AEG) 0.02 1.03M +328.00% 4.01 7.81
Alcoa (AA) 0.02 495800 +651.00% 9.27 9.65
Allstate Corporation (ALL) 0.02 71470 -89.00% 69.95 68.72
BB&T; Corporation (BBT) 0.02 151100 +907.00% 35.62 37.76
DISH Network (DISH) 0.02 102650 -88.00% 52.40 73.44
Hess (HES) 0.02 62000 +31.00% 60.11 69.52
HONDA MOTOR (HMC) 0.02 190093 +108.00% 25.33 33.26
John Wiley & Sons (JW.A) 0.02 75044 +188.00% 52.18 0.00
Weyerhaeuser Company (WY) 0.02 122997 -93.00% 29.76 33.37
First Midwest Ban (FMBI) 0.02 228295 NEW 17.56 17.16
Echostar Corporation (SATS) 0.02 114535 +3.00% 39.70 50.33
PG&E; Corporation (PCG) 0.02 73427 -34.00% 63.92 51.38
Markel Corporation (MKL) 0.02 4590 -11.00% 952.94 738.67
Isle of Capri Casinos (ISLE) 0.02 205845 +81.00% 18.32 13.25
Advance Auto Parts (AAP) 0.02 23000 +9.00% 161.64 147.03
II-VI (IIVI) 0.02 236126 +15.00% 18.76 17.53
Churchill Downs (CHDN) 0.02 40872 -10.00% 126.37 109.40
Grand Canyon Education (LOPE) 0.02 119132 NEW 39.92 44.23
CoStar (CSGP) 0.02 20424 NEW 218.66 190.13
WABCO Holdings (WBC) 0.02 44170 -76.00% 91.58 114.66
PDL BioPharma (PDLI) 0.02 1.12M -19.00% 3.14 7.02
Patterson-UTI Energy (PTEN) 0.02 186087 +251.00% 21.32 17.00
Public Service Enterprise (PEG) 0.02 96699 +154.00% 46.61 39.84
Pioneer Natural Resources (PXD) 0.02 37890 -32.00% 151.16 153.87
Umpqua Holdings Corporation (UMPQ) 0.02 298803 -51.00% 15.47 16.43
Ventas (VTR) 0.02 75500 +400.00% 72.82 69.27
FelCor Lodging Trust Incorporated (FCH) 0.02 779380 +40.00% 6.23 10.50
Avis Budget (CAR) 0.02 125963 -29.00% 32.23 59.56
Radian (RDN) 0.02 553894 +666.00% 10.42 16.13
Magellan Health Services (MGLN) 0.02 79709 -40.00% 65.76 65.27
AMN Healthcare Services (AHS) 0.02 132286 +185.00% 39.97 21.00
Activision Blizzard (ATVI) 0.02 140911 +56.00% 39.64 22.67
Illumina (ILMN) 0.02 31632 +50.00% 140.36 191.44
NutriSystem (NTRI) 0.02 227874 +408.00% 25.36 18.95
WNS (WNS) 0.02 178719 +105.00% 27.00 23.92
Baidu (BIDU) 0.02 27032 -62.00% 165.17 207.29
Net 1 UEPS Technologies (UEPS) 0.02 354126 -27.00% 9.99 14.00
Advanced Energy Industries (AEIS) 0.02 114707 -28.00% 37.96 25.20
CF Industries Holdings (CF) 0.02 173864 +108.00% 24.10 292.79
Rudolph Technologies (RTEC) 0.02 236645 +98.00% 15.53 12.34
American Equity Investment Life Holding (AEL) 0.02 302016 -23.00% 14.25 28.29
Banco Santander-Chile (SAN) 0.02 278413 +137.00% 19.37 6.75
Black Hills Corporation (BKH) 0.02 76461 -63.00% 63.04 48.03
Ingram Micro (IM) 0.02 107668 NEW 34.78 23.43
Methode Electronics (MEI) 0.02 166020 NEW 34.23 44.40
Air Transport Services (ATSG) 0.02 317004 12.96 8.90
Brady Corporation (BRC) 0.02 161289 -6.00% 30.56 25.99
Chipotle Mexican Grill (CMG) 0.02 9000 -47.00% 402.80 665.38
Comtech Telecomm (CMTL) 0.02 428934 +511.00% 12.84 30.97
CenterPoint Energy (CNP) 0.02 171187 +46.00% 24.00 20.60
Concho Resources (CXO) 0.02 39345 +87.00% 119.23 107.77
DTE Energy Company (DTE) 0.02 40200 +8.00% 99.11 78.53
Emergent BioSolutions (EBS) 0.02 144933 +85.00% 28.12 28.38
El Paso Electric Company (EE) 0.02 83589 +259.00% 47.27 35.78
Empresa Nacional de Electricidad (EOC) 0.02 196771 +154.00% 27.73 42.86
Infinera (INFN) 0.02 482405 +16.00% 11.28 18.11
Plexus (PLXS) 0.02 94729 NEW 43.20 39.16
Royal Gold 0.02 48500 -68.00% 72.04 0.00
Rogers Corporation (ROG) 0.02 85991 +6.00% 61.10 77.62
Ramco-Gershenson Properties Trust (RPT) 0.02 197812 -24.00% 19.61 18.30
ScanSource (SCSC) 0.02 143672 +305.00% 37.11 36.82
Semtech Corporation (SMTC) 0.02 225530 -24.00% 23.86 27.13
SPX Corporation (SPW) 0.02 374223 -30.00% 14.85 84.59
Superior Industries International (SUP) 0.02 144398 -2.00% 26.78 17.74
Trinity Industries (TRN) 0.02 276469 +955.00% 18.57 30.84
UGI Corporation (UGI) 0.02 119788 +9.00% 45.25 31.93
USANA Health Sciences (USNA) 0.02 36755 NEW 111.44 97.56
Universal Insurance Holdings (UVE) 0.02 200689 +96.00% 18.58 24.27
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 77740 +9.00% 51.90 0.00
Akorn (AKRX) 0.02 134385 +196.00% 28.49 47.03
Allegiant Travel Company (ALGT) 0.02 34817 -23.00% 151.51 190.33
Amerisafe (AMSF) 0.02 73021 +84.00% 61.22 39.88
Cal-Maine Foods (CALM) 0.02 88109 +960.00% 44.32 36.72
Capstead Mortgage Corporation (CMO) 0.02 375649 -10.00% 9.70 11.63
Capella Education Company (CPLA) 0.02 70028 +534.00% 52.64 64.87
Calavo Growers (CVGW) 0.02 54975 +29.00% 66.99 47.34
Panera Bread Company (PNRA) 0.02 17000 +88.00% 212.00 157.74
Silver Standard Res 0.02 321496 +184.00% 12.95 0.00
Skyworks Solutions (SWKS) 0.02 65550 +134.00% 63.31 92.91
Urban Outfitters (URBN) 0.02 165878 -59.00% 27.50 44.81
Agni 0.02 81400 +1256.00% 53.52 0.00
Carnival (CUK) 0.02 123777 +365.00% 44.79 45.27
NIC (EGOV) 0.02 161876 +128.00% 21.94 16.82
H.B. Fuller Company (FUL) 0.02 109141 +315.00% 43.99 42.13
Winthrop Realty Trust (FUR) 0.02 453690 +183.00% 8.79 15.98
Orbotech Ltd Com Stk 0.02 174287 -19.00% 25.55 0.00
Repligen Corporation (RGEN) 0.02 139566 +11.00% 27.36 25.34
Wilshire Ban (WIBC) 0.02 493159 -2.00% 10.42 9.70
Cynosure (CYNO) 0.02 73258 +239.00% 48.65 29.75
Genomic Health (GHDX) 0.02 141465 25.89 32.05
Orthofix International Nv Com Stk 0.02 110409 -4.00% 42.40 0.00
Allegheny Technologies Incorporated (ATI) 0.02 280637 +270.00% 12.75 31.49
Federal Realty Inv. Trust (FRT) 0.02 34290 NEW 165.56 138.45
National Instruments (NATI) 0.02 165198 +81.00% 27.40 30.70
Anika Therapeutics (ANIK) 0.02 105993 -30.00% 53.65 39.32
CoreLogic (CLGX) 0.02 140937 -56.00% 38.48 32.08
MYR (MYRG) 0.02 148301 +152.00% 24.08 25.98
Quanex Building Products Corporation (NX) 0.02 202277 +21.00% 18.59 18.74
Unit Corporation (UNT) 0.02 319075 +26.00% 15.56 26.14
Cosan Ltd shs a 0.02 547101 +75.00% 6.51 0.00
John B. Sanfilippo & Son (JBSS) 0.02 90526 -6.00% 42.63 36.46
iShares Russell 1000 Growth Index (IWF) 0.02 38480 +749.00% 100.36 97.71
Oclaro (OCLR) 0.02 954341 -53.00% 4.88 1.57
Pinnacle West Capital Corporation (PNW) 0.02 48200 +100.00% 80.98 61.71
Financial Select Sector SPDR (XLF) 0.02 249965 NEW 22.84 23.97
Silver Wheaton 0.02 208659 -18.00% 23.53 0.00
Dollar General (DG) 0.02 51000 NEW 94.00 71.52
Ironwood Pharmaceuticals (IRWD) 0.02 336914 +191.00% 13.07 15.36
NetSuite (N) 0.02 58538 +1070.00% 72.81 91.16
Oasis Petroleum (OAS) 0.02 374218 +151.00% 9.34 13.82
Tesla Motors (TSLA) 0.02 22926 -12.00% 212.28 194.42
Valeant Pharmaceuticals Int (VRX) 0.02 175594 +1507.00% 20.14 205.82
Xl Group Plc shs 0.02 154217 NEW 33.31 0.00
Nevsun Res 0.02 1.75M +221.00% 2.93 0.00
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.02 106791 NEW 34.81 47.80
RealPage (RP) 0.02 168416 +154.00% 22.33 20.16
Inphi Corporation (IPHI) 0.02 146719 -65.00% 32.03 17.13
Chemtura Corporation (CHMT) 0.02 190125 26.38 25.97
Argan (AGX) 0.02 127544 +1292.00% 41.72 31.69
Mitel Networks 0.02 746863 NEW 6.29 0.00
Sodastream International 0.02 177951 +580.00% 21.33 0.00
Swift Transportation Company (SWFT) 0.02 333310 -74.00% 15.41 27.91
Bankunited 0.02 121737 NEW 30.72 0.00
Interactive Intelligence 0.02 86866 -19.00% 40.99 0.00
Pandora Media 0.02 355023 +50.00% 12.45 0.00
Bankrate 0.02 482204 +18.00% 7.48 0.00
Ralph Lauren 0.02 58211 +94.00% 89.62 0.00
Level 3 Communications 0.02 77248 -35.00% 51.48 0.00
Telephone And Data Systems 0.02 123993 -51.00% 29.66 0.00
Laredo Petroleum Holdings 0.02 359307 NEW 10.48 0.00
Renewable Energy 0.02 398236 +1276.00% 8.83 0.00
Vocera Communications 0.02 284829 +42.00% 12.85 0.00
Ingredion Incorporated 0.02 42969 -50.00% 129.42 0.00
Bloomin Brands 0.02 271963 +5.00% 17.87 0.00
Tile Shop Hldgs 0.02 202528 +23.00% 19.88 0.00
Silver Bay Rlty Tr 0.02 281120 +73.00% 17.03 0.00
Ptc 0.02 133148 +28.00% 37.58 0.00
Gigamon 0.02 107048 +34.00% 37.39 0.00
* Armada Hoffler Pptys 0.02 264495 +47.00% 13.74 0.00
Evertec 0.02 363518 -25.00% 15.54 0.00
Leidos Holdings 0.02 110963 -70.00% 47.87 0.00
Empire St Rlty Tr Inc cl a 0.02 238846 +655.00% 18.99 0.00
Antero Res 0.02 167225 +79.00% 25.98 0.00
Autohome Inc- 0.02 201425 +234.00% 20.11 0.00
National Gen Hldgs 0.02 175376 NEW 21.42 0.00
La Quinta Holdings 0.02 504930 -26.00% 11.40 0.00
Geo Group Inc/the reit 0.02 118249 +21.00% 34.18 0.00
Michaels Cos Inc/the 0.02 128400 -78.00% 28.44 0.00
Liberty Tripadvisor Hldgs 0.02 214659 -18.00% 21.88 0.00
Ryerson Tull 0.02 318044 +1024.00% 17.50 0.00
Keysight Technologies 0.02 128569 NEW 29.09 0.00
Paramount Group Inc reit 0.02 365134 +30.00% 15.94 0.00
Equinix 0.02 9686 -58.00% 387.59 0.00
Sonus Networ Ord 0.02 416164 +6.00% 8.69 0.00
Beneficial Ban 0.02 323439 +18.00% 12.72 0.00
Box Inc cl a 0.02 456698 NEW 10.34 0.00
Infrareit 0.02 263763 +74.00% 17.54 0.00
Easterly Government Properti reit 0.02 194180 NEW 19.73 0.00
Euronav Sa 0.02 612745 +18.00% 9.17 0.00
Topbuild 0.02 104797 +112.00% 36.20 0.00
Colliers International Group sub vtg shs 0.02 121106 -6.00% 34.06 0.00
Xactly 0.02 292854 +590.00% 12.81 0.00
Cable One 0.02 8214 -24.00% 511.44 0.00
Liberty Global 0.02 146034 NEW 32.26 0.00
Madison Square Garden Cl A 0.02 25257 -71.00% 172.51 0.00
Match 0.02 329641 +7.00% 15.07 0.00
Chubb 0.02 36300 -77.00% 130.73 0.00
Broad 0.02 35000 +184.00% 155.38 0.00
Diamond Offshore Drilling (DO) 0.01 114284 +44.00% 24.33 26.52
AU Optronics (AUO) 0.01 474846 -6.00% 3.49 4.74
Petroleo Brasileiro SA (PBR) 0.01 283300 +29.00% 7.16 5.36
Vale (VALE) 0.01 248257 NEW 5.04 6.09
iShares FTSE/Xinhua China 25 Index (FXI) 0.01 54630 +76.00% 34.22 40.81
Radware Ltd ord 0.01 168304 -12.00% 11.26 0.00
Genworth Financial (GNW) 0.01 1.12M -66.00% 2.58 7.13
American Express Company (AXP) 0.01 34000 -86.00% 60.78 79.39
Principal Financial (PFG) 0.01 44414 -25.00% 41.11 49.56
Ameriprise Financial (AMP) 0.01 15733 -87.00% 90.01 131.20
People's United Financial (PBCT) 0.01 82565 -41.00% 14.65 14.88
SLM Corporation (SLM) 0.01 379953 +311.00% 6.18 9.06
AutoNation (AN) 0.01 62900 +747.00% 46.97 60.20
Canadian Natl Ry 0.01 22243 -89.00% 58.78 0.00
Expeditors International of Washington (EXPD) 0.01 47230 -91.00% 49.04 47.74
FedEx Corporation (FDX) 0.01 15931 +39.00% 151.78 170.82
Seattle Genetics (SGEN) 0.01 80021 NEW 40.41 36.91
Vertex Pharmaceuticals Incorporated (VRTX) 0.01 15700 -98.00% 85.97 123.26
Ameren Corporation (AEE) 0.01 38318 +79.00% 53.53 41.21
Pulte (PHM) 0.01 62800 -52.00% 19.49 21.23
United Parcel Service (UPS) 0.01 32000 -25.00% 107.74 99.32
Acxiom Corporation (ACXM) 0.01 142586 -29.00% 21.99 18.94
CarMax (KMX) 0.01 39900 NEW 49.00 62.15
Cerner Corporation (CERN) 0.01 20000 +53.00% 58.64 69.83
Citrix Systems (CTXS) 0.01 29145 -84.00% 80.08 59.63
Core Laboratories N.V. (CLB) 0.01 25700 NEW 123.81 105.11
Cullen/Frost Bankers (CFR) 0.01 30427 NEW 63.73 68.36
Genuine Parts Company (GPC) 0.01 15000 +200.00% 101.20 92.26
Harsco Corporation (HSC) 0.01 328458 -35.00% 6.64 15.76
Hawaiian Electric Industries (HE) 0.01 45917 +18.00% 32.80 31.91
Host Hotels & Resorts (HST) 0.01 123500 +394.00% 16.20 20.25
J.C. Penney Company (JCP) 0.01 250763 -87.00% 8.88 7.26
Lincoln Electric Holdings (LECO) 0.01 58777 -35.00% 59.09 65.00
Pitney Bowes (PBI) 0.01 120770 NEW 17.80 22.29
Polaris Industries (PII) 0.01 39543 +1218.00% 81.75 148.18
Power Integrations (POWI) 0.01 28512 NEW 50.08 55.78
RPM International (RPM) 0.01 24224 -95.00% 49.95 47.86
Ritchie Bros. Auctioneers In 0.01 58191 NEW 33.66 0.00
Sealed Air (SEE) 0.01 26369 -96.00% 46.00 45.48
Teradata Corporation (TDC) 0.01 74583 +235.00% 25.07 42.00
Sherwin-Williams Company (SHW) 0.01 5200 -76.00% 293.75 281.82
V.F. Corporation (VFC) 0.01 54638 +11.00% 61.48 73.33
Automatic Data Processing (ADP) 0.01 33100 +10.00% 91.89 85.00
Redwood Trust (RWT) 0.01 200212 13.81 18.25
SUPERVALU (SVU) 0.01 400406 -42.00% 4.72 10.71
Ross Stores (ROST) 0.01 27500 +8.00% 56.67 105.22
Schnitzer Steel Industries (SCHN) 0.01 182132 +567.00% 17.60 15.89
Briggs & Stratton Corporation (BGG) 0.01 84664 -53.00% 21.18 19.47
Gold Fields (GFI) 0.01 399713 -51.00% 4.90 3.73
Cabot Corporation (CBT) 0.01 33270 +118.00% 45.66 43.85
Commercial Metals Company (CMC) 0.01 183978 -55.00% 16.90 14.51
TETRA Technologies (TTI) 0.01 393228 +81.00% 6.37 5.30
ABM Industries (ABM) 0.01 79432 -21.00% 36.48 29.12
Entegris (ENTG) 0.01 143143 NEW 14.47 13.13
Whirlpool Corporation (WHR) 0.01 12000 +300.00% 166.60 197.86
CSG Systems International (CSGS) 0.01 52722 -46.00% 40.31 29.36
Foot Locker (FL) 0.01 31323 +526.00% 54.90 61.03
Vishay Intertechnology (VSH) 0.01 278585 -17.00% 12.39 13.59
Equity Residential (EQR) 0.01 17100 -64.00% 68.90 75.86
Intersil Corporation (ISIL) 0.01 160362 -67.00% 13.54 14.75
Pearson (PSO) 0.01 137707 -33.00% 12.99 21.66
LifePoint Hospitals (LPNT) 0.01 37184 -63.00% 65.38 72.25
BancorpSouth (BXS) 0.01 149846 NEW 22.69 22.36
Celestica 0.01 280130 +821.00% 9.30 0.00
Agrium 0.01 17727 -97.00% 90.12 0.00
Office Depot (ODP) 0.01 621561 -77.00% 3.31 9.28
Eastman Chemical Company (EMN) 0.01 40501 +189.00% 67.89 71.40
Synopsys (SNPS) 0.01 40297 -75.00% 54.07 45.25
Rockwell Collins (COL) 0.01 30300 +405.00% 85.12 91.43
Campbell Soup Company (CPB) 0.01 33774 -3.00% 66.60 45.09
AngloGold Ashanti (AU) 0.01 65500 -97.00% 18.07 8.98
Goodyear Tire & Rubber Company (GT) 0.01 96100 +55.00% 25.68 25.04
NiSource (NI) 0.01 117396 -70.00% 26.52 41.22
American Financial (AFG) 0.01 34407 +519.00% 73.94 62.49
Horace Mann Educators Corporation (HMN) 0.01 55249 +305.00% 33.79 32.77
Federal Signal Corporation (FSS) 0.01 207218 +39.00% 12.88 14.75
Olin Corporation (OLN) 0.01 67000 NEW 24.85 29.13
Convergys Corporation (CVG) 0.01 115218 +42.00% 25.00 21.27
Lancaster Colony (LANC) 0.01 19552 NEW 127.61 87.41
Deere & Company (DE) 0.01 20000 +233.00% 81.00 90.31
Diageo (DEO) 0.01 29691 -69.00% 112.90 110.91
Honeywell International (HON) 0.01 23800 -95.00% 116.36 100.92
Parker-Hannifin Corporation (PH) 0.01 24669 -25.00% 108.11 116.44
Stryker Corporation (SYK) 0.01 13000 +225.00% 119.83 90.61
Apollo (APOL) 0.01 291188 -41.00% 9.12 26.16
Mitsubishi UFJ Financial (MTU) 0.01 310197 -6.00% 4.43 6.19
KT Corporation (KT) 0.01 152769 -62.00% 14.26 13.01
Canadian Natural Resources 0.01 43000 NEW 30.83 0.00
Shire (SHPGY) 0.01 15000 +38.00% 184.09 0.00
Dillard's (DDS) 0.01 31700 +692.00% 60.52 130.44
TJX Companies (TJX) 0.01 33000 -31.00% 77.22 67.66
Illinois Tool Works (ITW) 0.01 19187 -73.00% 104.17 96.27
Murphy Oil Corporation (MUR) 0.01 59600 +231.00% 31.73 46.97
Starbucks Corporation (SBUX) 0.01 55100 -74.00% 57.14 92.23
Whole Foods Market (WFMI) 0.01 87100 +383.00% 32.02 0.00
Accenture 0.01 19000 -63.00% 113.29 0.00
EOG Resources (EOG) 0.01 23000 -68.00% 83.38 86.44
Manpower (MAN) 0.01 38117 NEW 64.33 82.17
First Industrial Realty Trust (FR) 0.01 63465 -68.00% 27.83 20.16
International Speedway Corporation (ISCA) 0.01 72847 -4.00% 33.45 30.38
Prestige Brands Holdings (PBH) 0.01 40084 -14.00% 55.41 38.46
USG Corporation (USG) 0.01 89100 -83.00% 26.97 27.52
Tupperware Brands Corporation (TUP) 0.01 59158 -23.00% 56.28 66.12
D.R. Horton (DHI) 0.01 37000 NEW 31.50 25.87
WESCO International (WCC) 0.01 25240 -87.00% 51.51 67.58
eHealth (EHTH) 0.01 129160 +189.00% 14.02 9.17
Papa John's Int'l (PZZA) 0.01 43094 -89.00% 67.99 60.42
Dynex Capital (DX) 0.01 186890 +232.00% 6.94 8.12
Empire District Electric Company (EDE) 0.01 81759 +171.00% 33.97 23.87
PetroChina Company (PTR) 0.01 48727 +21.00% 67.93 105.47
Overstock (OSTK) 0.01 75765 NEW 16.12 23.40
Xcel Energy (XEL) 0.01 71253 +135.00% 44.78 33.87
Fifth Street Finance (FSC) 0.01 595784 +14.00% 4.85 7.07
Verisk Analytics (VRSK) 0.01 31683 NEW 81.08 69.61
MercadoLibre (MELI) 0.01 11000 NEW 140.67 124.22
Penske Automotive (PAG) 0.01 44560 -67.00% 31.46 48.36
Aaron's (AAN.A) 0.01 100043 +77.00% 21.89 0.00
Fortress Investment (FIG) 0.01 406206 -65.00% 4.42 7.54
Marathon Oil Corporation (MRO) 0.01 176000 -58.00% 15.01 26.02
Monster Worldwide (MWW) 0.01 559839 +545.00% 2.39 6.47
Resources Connection (RECN) 0.01 119285 +107.00% 14.78 17.00
Gladstone Commercial Corporation (GOOD) 0.01 105534 +28.00% 16.89 17.99
New York Times Company (NYT) 0.01 107443 +6.00% 12.10 13.23
Wynn Resorts (WYNN) 0.01 22163 +84.00% 90.64 128.14
Toro Company (TTC) 0.01 30454 -77.00% 88.20 66.03
G&K; Services (GKSR) 0.01 23471 +58.00% 76.56 0.00
Nexstar Broadcasting (NXST) 0.01 34348 -75.00% 47.57 54.88
Ctrip.com International (CTRP) 0.01 43000 -45.00% 41.20 45.17
Employers Holdings (EIG) 0.01 76099 +90.00% 29.01 24.29
Genes (GCO) 0.01 48666 -5.00% 64.32 72.60
Mueller Water Products (MWA) 0.01 102040 -19.00% 11.42 9.15
Endurance Specialty Hldgs Lt shs 0.01 25741 +221.00% 67.17 0.00
Griffon Corporation (GFF) 0.01 89370 +433.00% 16.86 16.02
McGrath Rent (MGRC) 0.01 103994 -4.00% 30.59 31.02
Energy Select Sector SPDR (XLE) 0.01 25550 NEW 68.26 75.34
Industrial SPDR (XLI) 0.01 32700 +781.00% 55.94 56.03
Barnes & Noble (BKS) 0.01 111803 -72.00% 11.35 22.97
Aircastle 0.01 152232 -52.00% 19.56 0.00
ArcelorMittal (MT) 0.01 614433 +55.00% 4.66 10.31
Brooks Automation (BRKS) 0.01 114780 -12.00% 11.22 11.50
Brunswick Corporation (BC) 0.01 46634 NEW 45.31 52.20
Impax Laboratories (IPXL) 0.01 53657 -30.00% 28.81 42.51
Kadant (KAI) 0.01 47473 +67.00% 51.50 46.38
Kelly Services (KELYA) 0.01 82209 +127.00% 18.98 16.91
Sanderson Farms (SAFM) 0.01 14200 NEW 86.67 78.54
Ship Finance Intl 0.01 224115 +526.00% 14.74 0.00
STMicroelectronics N.V. (STM) 0.01 529298 -15.00% 5.89 9.38
Syntel (SYNT) 0.01 57106 +1082.00% 45.27 49.26
TICC Capital (TICC) 0.01 231311 +63.00% 5.27 7.42
Tutor Perini Corporation (TPC) 0.01 99215 +131.00% 23.55 20.69
AEP Industries (AEPI) 0.01 28425 +201.00% 80.46 49.22
AeroVironment (AVAV) 0.01 106154 +134.00% 27.80 25.59
Andersons (ANDE) 0.01 34093 +4.00% 35.55 39.30
Cantel Medical (CMN) 0.01 22010 NEW 68.74 44.35
Community Health Systems (CYH) 0.01 223265 -76.00% 12.05 49.70
Cypress Semiconductor Corporation (CY) 0.01 256252 NEW 10.55 15.52
Perry Ellis International (PERY) 0.01 65784 20.13 22.23
EnerSys (ENS) 0.01 38462 -20.00% 59.46 63.83
Exar Corporation (EXAR) 0.01 282350 +225.00% 8.05 10.65
Gibraltar Industries (ROCK) 0.01 74915 -31.00% 31.57 13.71
Huntsman Corporation (HUN) 0.01 233310 +1060.00% 13.46 21.77
Kirkland's (KIRK) 0.01 84943 -21.00% 14.68 23.64
Korn/Ferry International (KFY) 0.01 60712 +498.00% 20.70 29.96
Littelfuse (LFUS) 0.01 14722 -72.00% 118.19 94.91
MarineMax (HZO) 0.01 85452 NEW 16.97 25.59
MKS Instruments (MKSI) 0.01 76372 NEW 43.07 34.42
Virtusa Corporation (VRTU) 0.01 63533 -37.00% 28.88 38.54
Xinyuan Real Estate (XIN) 0.01 338601 +29.00% 4.90 2.87
Align Technology (ALGN) 0.01 27797 -66.00% 80.55 57.05
Armstrong World Industries (AWI) 0.01 60788 -89.00% 39.15 54.61
Bill Barrett Corporation (BBG) 0.01 228931 +20.00% 6.39 8.46
Benchmark Electronics (BHE) 0.01 117155 -48.00% 21.15 23.00
Cheesecake Factory Incorporated (CAKE) 0.01 35526 NEW 48.13 47.59
Columbia Sportswear Company (COLM) 0.01 35646 NEW 57.54 56.59
CVR Energy (CVI) 0.01 195336 NEW 15.50 38.69
Daktronics (DAKT) 0.01 330932 +187.00% 6.25 9.99
Dime Community Bancshares (DCOM) 0.01 82075 +26.00% 17.01 15.18
Digi International (DGII) 0.01 108938 -26.00% 10.73 10.06
FARO Technologies (FARO) 0.01 77108 +41.00% 33.84 53.54
Flushing Financial Corporation (FFIC) 0.01 66929 +317.00% 19.89 19.46
Gulfport Energy Corporation (GPOR) 0.01 90162 +25.00% 31.26 42.89
Helix Energy Solutions (HLX) 0.01 468572 -33.00% 6.76 13.51
HNI Corporation (HNI) 0.01 37908 -2.00% 46.48 49.79
Heidrick & Struggles International (HSII) 0.01 72873 +23.00% 16.88 23.37
Healthways (HWAY) 0.01 200299 -14.00% 11.55 21.44
InterDigital (IDCC) 0.01 37086 -71.00% 55.68 53.05
IPG Photonics Corporation (IPGP) 0.01 36367 NEW 79.99 96.34
Jabil Circuit (JBL) 0.01 91987 +557.00% 18.47 21.29
LivePerson (LPSN) 0.01 239516 +155.00% 6.34 10.99
Middleby Corporation (MIDD) 0.01 20346 NEW 115.26 106.86
Modine Manufacturing (MOD) 0.01 165469 +46.00% 8.80 12.47
Moog (MOG.A) 0.01 29135 +159.00% 53.92 0.00
Navigators (NAVG) 0.01 16201 91.97 75.00
Oge Energy 0.01 73117 -68.00% 32.76 0.00
Prudential Public Limited Company (PUK) 0.01 39532 -71.00% 34.00 48.95
Boston Beer Company (SAM) 0.01 16300 +584.00% 170.93 259.65
SCANA Corporation (SCG) 0.01 23700 -64.00% 75.67 52.58
Stepan Company (SCL) 0.01 24523 -42.00% 59.54 37.88
A. Schulman (SHLM) 0.01 60582 NEW 24.41 41.11
ShoreTel (SHOR) 0.01 331041 -4.00% 6.69 6.79
South Jersey Industries (SJI) 0.01 90237 +205.00% 31.62 52.59
Seaspan 0.01 112337 +591.00% 13.96 0.00
Questar Corporation (STR) 0.01 96097 NEW 25.37 22.73
Monotype Imaging Holdings (TYPE) 0.01 98894 -7.00% 24.63 31.77
Werner Enterprises (WERN) 0.01 58265 -78.00% 22.96 31.27
Wintrust Financial Corporation (WTFC) 0.01 51273 +107.00% 51.00 46.92
Cimarex Energy 0.01 26958 -52.00% 119.31 0.00
AK Steel Holding Corporation (AKS) 0.01 486925 NEW 4.66 3.95
Applied Micro Circuits Corporation (AMCC) 0.01 300648 +405.00% 6.42 5.35
Anworth Mortgage Asset Corporation (ANH) 0.01 579783 +17.00% 4.70 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 240826 +64.00% 5.50 0.00
American Public Education (APEI) 0.01 71810 -40.00% 28.10 30.32
Ashland (ASH) 0.01 21603 -30.00% 114.84 123.50
BorgWarner (BWA) 0.01 58102 +132.00% 29.52 58.93
Cathay General Ban (CATY) 0.01 60244 NEW 28.20 26.55
China Uni (CHU) 0.01 122485 +276.00% 10.41 15.19
Computer Programs & Systems (CPSI) 0.01 57549 -25.00% 39.91 52.35
Deckers Outdoor Corporation (DECK) 0.01 31400 +99.00% 57.53 72.60
Denbury Resources (DNR) 0.01 950245 -69.00% 3.59 7.60
Finish Line (FINL) 0.01 132885 NEW 20.19 24.26
Hain Celestial (HAIN) 0.01 30959 -88.00% 49.74 60.12
Haynes International (HAYN) 0.01 58814 +22.00% 32.08 40.69
PAN AMERICAN SILVER CORP CAN 0.01 158952 +1035.00% 16.41 0.00
QLogic Corporation (QLGC) 0.01 223637 +1016.00% 14.74 14.59
Unilever (UL) 0.01 34163 -68.00% 47.92 42.20
Worthington Industries (WOR) 0.01 47610 NEW 42.30 25.15
Saul Centers (BFS) 0.01 27669 +56.00% 61.69 54.41
Berkshire Hills Ban (BHLB) 0.01 45271 NEW 26.93 26.32
BT (BT) 0.01 121008 +47.00% 27.85 66.91
Buffalo Wild Wings (BWLD) 0.01 18000 -65.00% 139.00 184.67
Calgon Carbon Corporation (CCC) 0.01 144344 +706.00% 13.15 20.35
Compania Cervecerias Unidas S.A. (CCU) 0.01 122466 +9.00% 23.34 18.05
CEVA (CEVA) 0.01 107653 +56.00% 27.17 20.60
CRA International (CRAI) 0.01 55951 -8.00% 25.22 31.42
CorVel Corporation (CRVL) 0.01 51718 +26.00% 43.18 34.76
CryoLife (CRY) 0.01 150309 +137.00% 11.81 10.56
Ennis (EBF) 0.01 96271 +274.00% 19.18 13.51
EastGroup Properties (EGP) 0.01 45660 +42.00% 68.92 58.23
Esterline Technologies Corporation (ESL) 0.01 19885 -68.00% 62.06 107.67
Exactech (EXAC) 0.01 43638 +41.00% 26.74 21.90
Glacier Ban (GBCI) 0.01 54710 +96.00% 26.58 24.79
Chart Industries (GTLS) 0.01 57688 -76.00% 24.13 33.81
Huaneng Power International (HNP) 0.01 54534 +147.00% 24.98 45.99
Headwaters Incorporated (HW) 0.01 167697 -63.00% 17.94 16.03
Integra LifeSciences Holdings (IART) 0.01 38387 -41.00% 79.79 58.76
ICF International (ICFI) 0.01 44115 -36.00% 40.89 40.11
ImmunoGen (IMGN) 0.01 970895 NEW 3.08 7.55
ORIX Corporation (IX) 0.01 44274 +102.00% 63.92 69.35
Korea Electric Power Corporation (KEP) 0.01 73430 -29.00% 25.93 19.28
LHC (LHCG) 0.01 38620 -47.00% 43.27 32.44
Luminex Corporation (LMNX) 0.01 141013 20.23 15.97
McDermott International (MDR) 0.01 286630 +78.00% 4.94 3.06
Matrix Service Company (MTRX) 0.01 89753 +10.00% 16.49 17.50
Nippon Telegraph & Telephone (NTT) 0.01 49978 NEW 47.08 29.97
NorthWestern Corporation (NWE) 0.01 20217 NEW 63.07 50.93
Realty Income (O) 0.01 48400 -10.00% 69.36 49.45
Owens & Minor (OMI) 0.01 91145 +148.00% 37.38 33.27
Piedmont Natural Gas Company (PNY) 0.01 35809 NEW 60.12 35.08
Powell Industries (POWL) 0.01 51142 -4.00% 39.34 32.23
PriceSmart (PSMT) 0.01 16282 NEW 93.60 75.83
PrivateBan (PVTB) 0.01 78979 NEW 44.02 34.87
Rockwell Automation (ROK) 0.01 15275 NEW 114.79 110.21
RBC Bearings Incorporated (ROLL) 0.01 25224 +361.00% 72.51 61.11
SJW (SJW) 0.01 46503 -44.00% 39.37 31.82
Tanger Factory Outlet Centers (SKT) 0.01 85597 -68.00% 40.18 34.92
Stoneridge (SRI) 0.01 165492 +81.00% 14.94 10.96
Sasol (SSL) 0.01 105386 +502.00% 27.12 32.61
Standex Int'l (SXI) 0.01 24299 +38.00% 82.64 73.84
Washington Trust Ban (WASH) 0.01 33341 +46.00% 37.91 36.87
Olympic Steel (ZEUS) 0.01 50083 +150.00% 27.31 14.00
Enzo Biochem (ENZ) 0.01 206517 +127.00% 5.97 3.04
Hackett (HCKT) 0.01 118839 -11.00% 13.87 8.97
Insteel Industries (IIIN) 0.01 71596 -32.00% 28.59 20.14
Nautilus (NLS) 0.01 174521 +618.00% 17.84 15.54
OceanFirst Financial (OCFC) 0.01 111924 +63.00% 18.17 16.55
Omega Protein Corporation (OME) 0.01 96669 NEW 19.99 11.10
Monmouth R.E. Inv (MNRTA) 0.01 223074 +13.00% 13.26 0.00
Potlatch Corporation (PCH) 0.01 65465 -74.00% 34.09 38.28
Zix Corporation (ZIXI) 0.01 327316 -7.00% 3.75 3.98
Getty Realty (GTY) 0.01 80514 +353.00% 21.45 17.12
KMG Chemicals (KMGB) 0.01 54422 NEW 25.98 0.00
Mercer International (MERC) 0.01 166017 +8.00% 7.98 13.87
PetMed Express (PETS) 0.01 110131 +198.00% 18.76 15.49
Ruth's Hospitality (RUTH) 0.01 179331 -17.00% 15.95 15.12
Capital Senior Living Corporation (CSU) 0.01 95933 -54.00% 17.67 25.17
Carriage Services (CSV) 0.01 87350 +114.00% 23.67 24.01
Acacia Research Corporation (ACTG) 0.01 291184 +36.00% 4.40 11.01
CalAmp (CAMP) 0.01 129204 NEW 14.81 18.83
WSFS Financial Corporation (WSFS) 0.01 48533 +143.00% 32.18 75.55
Apollo Investment (AINV) 0.01 334607 +8.00% 5.54 7.73
Clearwater Paper (CLW) 0.01 41085 NEW 65.38 60.19
Columbia Banking System (COLB) 0.01 104610 +29.00% 28.06 27.93
Dana Holding Corporation (DAN) 0.01 130301 NEW 10.56 20.66
Eldorado Gold 0.01 767185 +2119.00% 4.50 0.00
First American Financial (FAF) 0.01 77434 -20.00% 40.21 33.39
Gran Tierra Energy 0.01 350459 +53.00% 3.38 0.00
K12 (LRN) 0.01 120658 +188.00% 12.49 16.11
NCI Building Systems (NCS) 0.01 200849 +88.00% 15.99 17.06
New Gold Inc Cda 0.01 282569 NEW 4.36 0.00
1-800-FLOWERS (FLWS) 0.01 130647 -29.00% 9.02 12.61
Blackrock Kelso Capital (BKCC) 0.01 240521 +102.00% 7.78 9.20
Heritage Financial Corporation (HFWA) 0.01 66439 -8.00% 17.58 16.24
Suncor Energy 0.01 80600 -59.00% 27.75 0.00
Macerich Company (MAC) 0.01 29971 -75.00% 85.38 92.24
Altra Holdings (AIMC) 0.01 52154 -29.00% 26.98 26.63
CBL & Associates Properties (CBL) 0.01 249959 +3.00% 9.31 18.82
iShares S&P; 500 Growth Index (IVW) 0.01 14274 +30.00% 116.58 113.07
iShares Russell 2000 Value Index (IWN) 0.01 23374 -77.00% 97.29 99.26
ProShares Ultra QQQ (QLD) 0.01 45800 +41.00% 71.24 142.30
Roadrunner Transportation Services Hold. (RRTS) 0.01 206540 +59.00% 7.46 25.21
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 9800 -50.00% 178.98 176.97
Web (WWWW) 0.01 73654 -40.00% 18.18 18.08
Advantage Oil & Gas 0.01 372435 -36.00% 5.57 0.00
National CineMedia (NCMI) 0.01 201551 -4.00% 15.48 14.81
PFSweb (PFSW) 0.01 308594 +9.00% 9.50 10.98
SPDR KBW Bank (KBE) 0.01 44653 NEW 30.48 33.12
Ebix (EBIX) 0.01 56428 NEW 47.90 24.99
Utilities SPDR (XLU) 0.01 43160 +298.00% 52.48 43.18
iShares Dow Jones US Real Estate (IYR) 0.01 19360 NEW 82.28 76.66
Garmin 0.01 34085 -26.00% 42.42 0.00
ORBCOMM (ORBC) 0.01 184033 +78.00% 9.95 5.70
Carrols Restaurant (TAST) 0.01 250856 +2.00% 11.90 7.63
Primoris Services (PRIM) 0.01 93874 NEW 18.93 16.99
Green Dot Corporation (GDOT) 0.01 63138 -15.00% 23.00 15.88
Mag Silver 0.01 112658 -10.00% 12.59 0.00
Motorcar Parts of America (MPAA) 0.01 123081 NEW 27.18 25.20
Oritani Financial (ORIT) 0.01 108097 NEW 15.99 14.30
QEP Resources (QEP) 0.01 91598 -71.00% 17.63 20.60
Alpha & Omega Semiconductor shs 0.01 154866 -32.00% 13.93 0.00
IntraLinks Holdings (IL) 0.01 247606 +15.00% 6.50 10.29
Pebblebrook Hotel Trust (PEB) 0.01 125193 -64.00% 26.25 45.76
8x8 (EGHT) 0.01 194595 -33.00% 14.61 7.29
Douglas Dynamics (PLOW) 0.01 81244 +104.00% 25.72 23.08
Pacific Premier Ban (PPBI) 0.01 70247 -2.00% 24.00 15.82
Whitestone REIT (WSR) 0.01 166719 +59.00% 15.08 15.29
First Interstate Bancsystem (FIBK) 0.01 44924 -39.00% 28.09 26.48
First Potomac Realty Trust (FPO) 0.01 175559 +12.00% 9.20 11.30
Unifi 0.01 48191 +5.00% 27.23 0.00
BioSpecifics Technologies (BSTC) 0.01 39751 -12.00% 39.95 38.06
Calix (CALX) 0.01 171861 +226.00% 6.91 8.53
Chesapeake Lodging Trust sh ben int 0.01 110907 +17.00% 23.25 0.00
Endologix (ELGX) 0.01 176400 12.46 15.20
Gladstone Investment Corporation (GAIN) 0.01 199146 +77.00% 7.16 7.34
Mistras (MG) 0.01 49323 -22.00% 23.86 17.57
Primo Water Corporation (PRMW) 0.01 115830 NEW 11.81 4.43
SPS Commerce (SPSC) 0.01 31600 -49.00% 60.60 66.00
Lance 0.01 58948 -71.00% 33.89 0.00
THL Credit (TCRD) 0.01 138924 +18.00% 11.13 12.58
Vera Bradley (VRA) 0.01 173402 -18.00% 14.17 15.21
Maiden Holdings Ltd shs 0.01 263555 -10.00% 12.24 0.00
Motorola Solutions (MSI) 0.01 31247 -97.00% 65.96 65.32
Franco-Nevada Corporation (FNV) 0.01 18000 NEW 76.00 46.00
NeoGenomics (NGNM) 0.01 163823 +390.00% 8.04 0.00
SPDR S&P; Metals and Mining (XME) 0.01 58057 +5.00% 24.37 25.98
Targa Res 0.01 43500 +299.00% 42.13 0.00
Fidelity Southern Corporation (LION) 0.01 82747 -37.00% 15.67 15.86
Fly Leasing (FLY) 0.01 223582 +4.00% 9.93 14.98
Semgroup Corp cl a 0.01 100351 -4.00% 32.56 0.00
Crescent Point Energy Trust (CPG) 0.01 87106 -40.00% 15.79 22.35
Vermilion Energy (VET) 0.01 44598 NEW 31.82 42.34
Park Sterling Bk Charlott 0.01 192774 7.09 0.00
Heska Corporation (HSKAD) 0.01 41049 +137.00% 37.18 0.00
Richmont Mines 0.01 269572 +69.00% 9.24 0.00
B2gold 0.01 649949 NEW 2.50 0.00
Materion Corporation 0.01 80382 +110.00% 24.76 0.00
American Assets Trust Inc reit 0.01 57925 -18.00% 42.43 0.00
Servicesource 0.01 291338 NEW 4.03 0.00
Wi-lan 0.01 517304 +28.00% 2.53 0.00
Fortuna Silver Mines 0.01 210132 -6.00% 6.97 0.00
Fairpoint Communications 0.01 89653 -13.00% 14.68 0.00
Apollo Global Management 'a' 0.01 189903 +73.00% 15.15 0.00
Just Energy 0.01 432459 +49.00% 6.05 0.00
Mosaic 0.01 68300 -55.00% 26.17 0.00
Rpx 0.01 314155 +90.00% 9.17 0.00
Xo 0.01 72160 -7.00% 17.43 0.00
Arcos Dorados Holdings 0.01 493115 -22.00% 4.77 0.00
Hollyfrontier 0.01 107559 -39.00% 23.77 0.00
Boingo Wireless 0.01 143103 +38.00% 8.92 0.00
Global Eagle Acquisition Cor 0.01 185001 +272.00% 6.64 0.00
Cys Investments 0.01 280351 +648.00% 8.37 0.00
Ag Mtg Invt Tr 0.01 156363 -27.00% 14.44 0.00
Alkermes 0.01 29921 -92.00% 43.21 0.00
American Capital Mortgage In 0.01 87612 -81.00% 15.79 0.00
Apollo Residential Mortgage 0.01 116557 +120.00% 13.40 0.00
Suncoke Energy 0.01 232919 -39.00% 5.82 0.00
Fidus Invt 0.01 80431 +242.00% 15.27 0.00
J Global 0.01 50744 NEW 63.16 0.00
Michael Kors Holdings Ltd shs 0.01 46400 -76.00% 49.48 0.00
Wpx Energy 0.01 225690 +16.00% 9.31 0.00
Sanchez Energy Corp C ommon stocks 0.01 209849 NEW 7.06 0.00
Us Silica Hldgs 0.01 34000 NEW 34.47 0.00
Aon 0.01 16895 +70.00% 109.20 0.00
Emcore Corp Common Stock Npv 0.01 294042 5.94 0.00
Bazaarvoice 0.01 585301 +46.00% 4.01 0.00
Caesars Entertainment 0.01 327577 -3.00% 7.69 0.00
Guidewire Software 0.01 37956 -56.00% 61.76 0.00
Brightcove 0.01 173195 +17.00% 8.80 0.00
Rowan Companies 0.01 161900 -12.00% 17.66 0.00
Caesar Stone Sdot Yam 0.01 95029 +9.00% 34.76 0.00
Fiesta Restaurant 0.01 75786 NEW 21.81 0.00
Blucora 0.01 259756 +18.00% 10.36 0.00
stock 0.01 28349 NEW 54.18 0.00
Five Below 0.01 31881 +170.00% 46.42 0.00
Del Friscos Restaurant 0.01 131659 -4.00% 14.32 0.00
Globus Med Inc cl a 0.01 106320 +27.00% 23.83 0.00
Capit Bk Fin A 0.01 65971 -4.00% 28.80 0.00
Ryman Hospitality Pptys 0.01 39068 -73.00% 50.66 0.00
Qualys 0.01 113945 +317.00% 29.81 0.00
Asml Holding N.v. 0.01 14300 +79.00% 99.25 0.00
Sanmina 0.01 55896 NEW 26.82 0.00
Wpp Plc- 0.01 25749 +66.00% 104.51 0.00
Pbf Energy Inc cl a 0.01 62511 NEW 23.78 0.00
Arc Document Solutions 0.01 350786 -11.00% 3.89 0.00
Granite Real Estate 0.01 97237 +7.00% 29.88 0.00
Cyrusone 0.01 61598 -3.00% 55.67 0.00
Zoetis Inc Cl A 0.01 42931 -86.00% 47.48 0.00
Insys Therapeutics 0.01 90186 -75.00% 12.94 0.00
Chimerix 0.01 474323 +39.00% 3.93 0.00
Ply Gem Holdings 0.01 85482 +90.00% 14.56 0.00
First Nbc Bank Holding 0.01 136183 +73.00% 16.79 0.00
Independent Bank 0.01 27553 +43.00% 42.90 0.00
Biotelemetry 0.01 160732 +506.00% 16.30 0.00
Dean Foods Company 0.01 154561 NEW 18.09 0.00
Retailmenot 0.01 173654 -25.00% 7.71 0.00
Fox Factory Hldg 0.01 71676 -23.00% 17.37 0.00
Clubcorp Hldgs 0.01 125366 -77.00% 13.00 0.00
Hilton Worlwide Hldgs 0.01 57000 -96.00% 22.50 0.00
Columbia Ppty Tr 0.01 72800 NEW 21.40 0.00
Seacoast Bkg Corp Fla 0.01 97717 NEW 16.24 0.00
Potbelly 0.01 201268 -7.00% 12.54 0.00
Twitter 0.01 192822 +201.00% 16.90 0.00
Essent 0.01 88779 -75.00% 21.81 0.00
Fs Investment Corporation 0.01 265981 +2.00% 9.05 0.00
Nmi Hldgs Inc cl a 0.01 328510 +21.00% 5.48 0.00
Earthlink Holdings 0.01 432793 +72.00% 6.40 0.00
Msa Safety Inc equity 0.01 31247 NEW 52.52 0.00
Knowles 0.01 166329 +7.00% 13.68 0.00
A10 Networks 0.01 241713 +81.00% 6.47 0.00
Care 0.01 110624 +95.00% 11.68 0.00
Tpg Specialty Lnding Inc equity 0.01 103984 -10.00% 16.61 0.00
Inogen 0.01 36434 -75.00% 50.12 0.00
Installed Bldg Prods 0.01 61273 NEW 36.30 0.00
Varonis Sys 0.01 77467 +252.00% 24.02 0.00
Union Bankshares Corporation 0.01 47555 -55.00% 24.71 0.00
Arcbest 0.01 114138 NEW 16.25 0.00
South State Corporation 0.01 46008 -32.00% 68.05 0.00
Timkensteel 0.01 232751 +181.00% 9.62 0.00
Nextera Energy Partners 0.01 66531 -60.00% 30.38 0.00
Gopro 0.01 132400 +39.00% 10.81 0.00
Moelis & Co 0.01 109951 +42.00% 22.50 0.00
Five9 0.01 146741 +19.00% 11.90 0.00
Heritage Ins Hldgs 0.01 204433 +128.00% 11.97 0.00
Paycom Software 0.01 66567 NEW 43.20 0.00
Washington Prime 0.01 54026 +59.00% 28.41 0.00
Ikang Healthcare Group- 0.01 120883 -48.00% 18.34 0.00
Equity Commonwealth 0.01 92041 -25.00% 29.13 0.00
Northstar Asset Management C 0.01 182483 -53.00% 10.21 0.00
Orion Engineered Carbons 0.01 101603 -11.00% 15.89 0.00
Amphastar Pharmaceuticals 0.01 134745 +16.00% 16.12 0.00
C1 Financial 0.01 78962 -8.00% 23.33 0.00
Fcb Financial Holdings-cl A 0.01 86782 +32.00% 34.00 0.00
Spark Energy Inc-class A 0.01 84579 +583.00% 33.05 0.00
Trupanion 0.01 165149 +764.00% 13.25 0.00
Vtti Energy Partners 0.01 66317 NEW 20.30 0.00
Bio-techne Corporation 0.01 28599 +139.00% 112.77 0.00
Juno Therapeutics 0.01 53300 NEW 38.43 0.00
New Relic 0.01 48027 NEW 29.38 0.00
Habit Restaurants Inc/the-a 0.01 96405 -43.00% 16.38 0.00
State National Cos 0.01 114087 -8.00% 10.53 0.00
Legacytexas Financial 0.01 113304 +33.00% 26.91 0.00
Mylan Nv 0.01 27000 -2.00% 43.21 0.00
Inovalon Holdings Inc Cl A 0.01 102821 +4.00% 18.01 0.00
Summit Matls Inc cl a 0.01 119122 -5.00% 20.46 0.00
Virtu Financial Inc Class A 0.01 126115 +598.00% 18.00 0.00
International Game Technology 0.01 172661 +68.00% 18.74 0.00
Dhi 0.01 251254 +172.00% 6.23 0.00
Talen Energy 0.01 87516 +92.00% 13.55 0.00
Gannett Inc Com stock 0.01 159481 NEW 13.81 0.00
Wec Energy Group Inc Com stock 0.01 35400 -13.00% 65.29 0.00
Global Net Lease 0.01 169632 NEW 7.95 0.00
Firstservice Corp New Sub Vtg 0.01 71973 +56.00% 45.59 0.00
Community Healthcare Tr 0.01 136624 +197.00% 21.14 0.00
Kearny Finl Corp Md 0.01 277049 NEW 12.58 0.00
Godaddy Inc cl a 0.01 100452 +77.00% 31.19 0.00
Shopify Inc cl a 0.01 40753 +57.00% 30.77 0.00
Wingstop 0.01 85931 -55.00% 27.25 0.00
Babcock & Wilcox Enterprises, 0.01 228634 +218.00% 14.69 0.00
Mindbody 0.01 123599 NEW 16.14 0.00
Acxiom 0.01 80566 -8.00% 17.41 0.00
Welltower Inc Com reit 0.01 21900 +56.00% 76.22 0.00
Spx Flow 0.01 51269 -80.00% 26.08 0.00
Barnes & Noble Ed 0.01 121565 +93.00% 10.15 0.00
First Busey Corp Class A Common 0.01 58419 +87.00% 21.40 0.00
Planet Fitness Inc-cl A 0.01 123476 +50.00% 18.88 0.00
Penumbra 0.01 25975 +99.00% 59.52 0.00
Archrock 0.01 189129 -57.00% 9.42 0.00
Hubbell 0.01 25029 +494.00% 105.48 0.00
Performance Food 0.01 90449 NEW 26.91 0.00
Pure Storage Inc - Class A 0.01 271649 +238.00% 10.90 0.00
Square Inc cl a 0.01 339124 +3.00% 9.05 0.00
Atlassian Corp Plc cl a 0.01 57971 +57.00% 25.89 0.00
Innoviva 0.01 126105 +63.00% 10.53 0.00
Gcp Applied Technologies 0.01 99289 NEW 26.04 0.00
Itt 0.01 67949 NEW 31.98 0.00
Ingevity 0.01 87559 NEW 34.05 0.00
* Atn Intl Inc Com stock 0.01 20167 NEW 77.80 0.00
CIT (CIT) 0.00 36000 -71.00% 31.90 44.41
Gerdau SA (GGB) 0.00 360903 -66.00% 1.82 3.52
Infosys Technologies (INFY) 0.00 34500 -69.00% 17.86 34.81
Time Warner (TWX) 0.00 13000 -76.00% 73.57 83.25
NRG Energy (NRG) 0.00 15000 NEW 15.00 23.45
CMS Energy Corporation (CMS) 0.00 24700 +124.00% 45.90 32.93
Boyd Gaming Corporation (BYD) 0.00 45672 -85.00% 18.39 14.25
PennyMac Mortgage Investment Trust (PMT) 0.00 40404 -38.00% 16.24 20.65
Bank of New York Mellon Corporation (BK) 0.00 17900 NEW 38.89 39.44
FTI Consulting (FCN) 0.00 25961 +95.00% 40.68 36.17
Northern Trust Corporation (NTRS) 0.00 3100 -31.00% 66.13 69.63
Equifax (EFX) 0.00 5600 -87.00% 128.50 91.97
Berkshire Hathaway (BRK.B) 0.00 6000 144.83 0.00
Tractor Supply Company (TSCO) 0.00 4500 -93.00% 91.11 85.18
BioMarin Pharmaceutical (BMRN) 0.00 3000 77.67 113.42
RadNet (RDNT) 0.00 58401 +346.00% 5.34 8.64
Sony Corporation (SNE) 0.00 18141 NEW 29.33 26.85
KB Home (KBH) 0.00 36800 +206.00% 15.19 13.29
Bed Bath & Beyond (BBBY) 0.00 17000 NEW 43.18 74.05
Cameco Corporation 0.00 66861 -65.00% 10.97 0.00
Coach (COH) 0.00 28000 -77.00% 40.71 40.63
Diebold Incorporated (DBD) 0.00 8160 NEW 24.88 34.00
Digital Realty Trust (DLR) 0.00 7000 NEW 109.00 64.33
Greif (GEF) 0.00 18571 -91.00% 37.26 36.08
Hillenbrand (HI) 0.00 27693 -48.00% 30.04 30.01
Kohl's Corporation (KSS) 0.00 25000 +150.00% 37.92 73.72
LKQ Corporation (LKQX) 0.00 29469 NEW 31.69 0.00
Leggett & Platt (LEG) 0.00 4000 -64.00% 51.00 44.11
Mercury General Corporation (MCY) 0.00 4451 NEW 53.25 54.21
T. Rowe Price (TROW) 0.00 8000 -42.00% 73.00 81.65
Travelers Companies (TRV) 0.00 9300 -82.00% 119.07 105.54
Trimble Navigation (TRMB) 0.00 40378 -60.00% 24.37 25.75
Avery Dennison Corporation (AVY) 0.00 8828 +71.00% 74.81 51.65
Granite Construction (GVA) 0.00 16810 NEW 45.57 31.79
Harris Corporation (HRS) 0.00 11000 +57.00% 83.45 72.70
International Paper Company (IP) 0.00 12000 NEW 42.43 54.31
Hanesbrands (HBI) 0.00 13297 -62.00% 25.12 32.16
Avid Technology (AVID) 0.00 25200 NEW 5.79 15.04
Laboratory Corp. of America Holdings (LH) 0.00 7000 -92.00% 130.33 121.70
ACI Worldwide (ACIW) 0.00 14106 NEW 19.50 20.07
Darden Restaurants (DRI) 0.00 13000 -93.00% 63.38 62.29
Cooper Companies (COO) 0.00 4400 NEW 171.59 182.47
Waddell & Reed Financial (WDR) 0.00 20585 NEW 17.20 48.34
Universal Corporation (UVV) 0.00 12781 NEW 57.74 45.24
Tuesday Morning Corporation (TUES) 0.00 33018 -40.00% 7.03 17.02
United Rentals (URI) 0.00 5000 -37.00% 67.20 88.12
Tidewater (TDW) 0.00 41874 +268.00% 4.42 23.70
Xilinx (XLNX) 0.00 9171 -98.00% 46.12 39.72
AVX Corporation (AVX) 0.00 59851 -39.00% 13.58 14.48
Invacare Corporation (IVC) 0.00 36853 -83.00% 12.13 18.87
Unum (UNM) 0.00 9840 NEW 31.81 33.01
Plantronics (PLT) 0.00 15260 NEW 43.97 54.22
Barnes (B) 0.00 34136 -58.00% 33.13 38.70
MDU Resources (MDU) 0.00 46895 -88.00% 23.99 20.52
SkyWest (SKYW) 0.00 25051 -73.00% 26.47 14.75
Pier 1 Imports (PIR) 0.00 10900 -90.00% 5.14 12.41
CenturyLink (CTL) 0.00 16000 -74.00% 29.00 35.12
Mercury Computer Systems (MRCY) 0.00 17114 -81.00% 24.83 15.64
Ultratech (UTEK) 0.00 19545 NEW 22.97 17.37
CIBER (CBR) 0.00 143415 +26.00% 1.50 3.88
Progress Software Corporation (PRGS) 0.00 20761 +116.00% 27.46 26.32
Cenovus Energy 0.00 23123 -77.00% 13.84 0.00
Domtar 0.00 32290 NEW 35.00 0.00
Telefonica S.A. (TEF) 0.00 108191 +633.00% 9.48 14.04
iShares Russell 1000 Value Index (IWD) 0.00 7101 NEW 103.22 101.93
Shinhan Financial (SHG) 0.00 32105 +83.00% 32.74 36.82
Ford Motor Company (F) 0.00 26000 -90.00% 12.58 15.85
Danaher Corporation (DHR) 0.00 3678 -67.00% 100.87 84.59
Staples (SPLS) 0.00 22143 -97.00% 8.63 16.12
MBIA (MBI) 0.00 48028 -25.00% 6.83 9.06
Canon (CAJ) 0.00 26870 +216.00% 28.62 32.87
Jacobs Engineering (JEC) 0.00 6000 49.83 42.89
Heritage-Crystal Clean (HCCI) 0.00 25117 +72.00% 12.22 12.38
Novo Nordisk A/S (NVO) 0.00 8878 NEW 53.73 46.07
Cintas Corporation (CTAS) 0.00 3000 -25.00% 98.00 82.26
Brookfield Infrastructure Part 0.00 10555 -85.00% 45.29 0.00
Cohen & Steers (CNS) 0.00 5927 NEW 40.49 40.39
Valley National Ban (VLY) 0.00 47936 NEW 9.12 9.40
Abercrombie & Fitch (ANF) 0.00 48696 +109.00% 17.80 21.19
Clorox Company (CLX) 0.00 8000 -72.00% 138.50 107.06
Fifth Third Ban (FITB) 0.00 60800 -97.00% 17.58 19.04
Tootsie Roll Industries (TR) 0.00 16514 NEW 38.51 32.06
Franklin Covey (FC) 0.00 19277 +50.00% 15.36 17.50
Greenlight Capital Re Ltd cl a 0.00 48547 -64.00% 20.17 0.00
HFF (HF) 0.00 36895 -82.00% 28.89 34.34
Monarch Casino & Resort (MCRI) 0.00 40356 +13.00% 21.98 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 75545 -4.00% 9.27 12.65
Cumulus Media (CMLS) 0.00 10673 -62.00% 0.28 2.96
Eagle Materials (EXP) 0.00 3269 -94.00% 77.09 81.98
Discovery Communications (DISCA) 0.00 27568 -49.00% 25.25 32.39
Fiserv (FISV) 0.00 5000 -58.00% 108.50 77.15
Solar Cap 0.00 51256 -44.00% 19.04 0.00
Syneron Medical Ltd ord shs 0.00 63545 +40.00% 7.70 0.00
OMNOVA Solutions (OMN) 0.00 143348 +67.00% 7.25 7.59
Baldwin & Lyons (BWINB) 0.00 18926 NEW 24.68 23.30
Methanex 0.00 36835 NEW 29.10 0.00
Alliance Data Systems Corporation (ADS) 0.00 4000 +100.00% 196.00 275.30
C.H. Robinson Worldwide (CHRW) 0.00 3000 NEW 74.33 72.00
Chesapeake Energy Corporation (CHK) 0.00 14636 -98.00% 4.30 14.13
IDEX Corporation (IEX) 0.00 3380 -89.00% 81.95 74.18
Roper Industries (ROP) 0.00 3000 -75.00% 170.67 166.10
Ultimate Software (ULTI) 0.00 1000 -50.00% 210.00 162.96
Varian Medical Systems (VAR) 0.00 7000 NEW 82.29 93.09
InnerWorkings (INWK) 0.00 125397 +19.00% 8.27 6.26
Contango Oil & Gas Company (MCF) 0.00 46714 NEW 12.24 21.86
Zimmer Holdings (ZMH) 0.00 3000 -62.00% 120.33 116.78
CNA Financial Corporation (CNA) 0.00 25477 +54.00% 31.40 40.44
Domino's Pizza (DPZ) 0.00 6000 -99.00% 131.50 98.89
Farmer Brothers (FARM) 0.00 14310 +6.00% 32.08 23.95
Gladstone Capital Corporation (GLAD) 0.00 16235 -75.00% 7.27 8.69
Blue Nile (NILE) 0.00 8856 -76.00% 27.33 28.98
CDI (CDI) 0.00 62209 -47.00% 6.09 14.20
NACCO Industries (NC) 0.00 12585 -17.00% 56.02 53.15
Kimball International (KBALB) 0.00 29194 -3.00% 11.37 17.98
PICO Holdings (PICO) 0.00 53074 9.46 17.17
Sinclair Broadcast (SBGI) 0.00 8000 NEW 29.88 26.27
Ashford Hospitality Trust (AHT) 0.00 106895 NEW 5.37 9.63
Entravision Communication (EVC) 0.00 18322 -90.00% 6.71 6.39
Entercom Communications (ETM) 0.00 40373 -36.00% 13.57 11.56
Hertz Global Holdings (HTZ) 0.00 38000 -94.00% 11.08 21.85
ACCO Brands Corporation (ABD) 0.00 75073 NEW 10.34 0.00
Calpine Corporation (CPN) 0.00 61900 -20.00% 14.76 20.82
Libbey (LBY) 0.00 63882 -4.00% 15.89 36.76
Financial Institutions (FISI) 0.00 19472 NEW 26.09 22.82
FreightCar America (RAIL) 0.00 38932 -24.00% 14.05 28.94
Advanced Micro Devices (AMD) 0.00 12594 -86.00% 5.16 2.92
iShares NASDAQ Biotechnology Index (IBB) 0.00 2200 -93.00% 257.27 341.41
Micron Technology (MU) 0.00 25099 -94.00% 13.75 27.78
SeaChange International (SEAC) 0.00 188165 +87.00% 3.19 7.40
Teekay Shipping Marshall Isl 0.00 90585 -74.00% 7.13 0.00
Quantum Corporation (QTM) 0.00 22395 NEW 0.40 1.66
CNinsure (CISG) 0.00 12928 NEW 7.12 8.48
Companhia Energetica Minas Gerais (CIG) 0.00 185546 NEW 2.21 3.77
Boston Private Financial Holdings (BPFH) 0.00 66009 -59.00% 11.79 12.24
Clean Energy Fuels (CLNE) 0.00 25516 NEW 3.49 5.23
Cogent Communications (CCOI) 0.00 19237 -88.00% 40.08 34.60
Compass Diversified Holdings (CODI) 0.00 50853 -49.00% 16.60 16.27
Enbridge 0.00 11000 -61.00% 42.33 0.00
Fairchild Semiconductor International (FCS) 0.00 37600 NEW 19.84 17.85
Gulf Island Fabrication (GIFI) 0.00 69687 -6.00% 6.95 14.16
Harte-Hanks (HHS) 0.00 87853 -58.00% 1.59 7.43
Insight Enterprises (NSIT) 0.00 22968 +11.00% 25.99 26.58
InterNAP Network Services (INAP) 0.00 156098 -13.00% 2.06 9.71
National HealthCare Corporation (NHC) 0.00 13688 -15.00% 64.73 62.48
Newpark Resources (NR) 0.00 100618 -52.00% 5.79 9.28
Saia (SAIA) 0.00 39714 -43.00% 25.13 45.03
Sigma Designs (SIGM) 0.00 23224 NEW 6.42 7.06
Tesco Corporation (TESO) 0.00 140120 +1084.00% 6.69 11.12
Transcanada 0.00 21000 NEW 45.20 0.00
Agilysys (AGYS) 0.00 18118 +33.00% 10.49 9.12
AMER (UHAL) 0.00 590 NEW 374.58 311.63
AngioDynamics (ANGO) 0.00 76280 -29.00% 14.37 17.60
Brookline Ban (BRKL) 0.00 12769 +14.00% 11.04 9.57
Calamos Asset Management (CLMS) 0.00 73460 -16.00% 7.31 12.54
Century Aluminum Company (CENX) 0.00 34562 -34.00% 6.34 15.15
Cohu (COHU) 0.00 31065 +47.00% 10.85 11.03
Cross Country Healthcare (CCRN) 0.00 53178 +220.00% 13.92 10.99
Electro Scientific Industries (ESIO) 0.00 164924 -3.00% 5.84 6.37
Evercore Partners (EVR) 0.00 20988 +253.00% 44.17 50.69
EZ (EZPW) 0.00 151804 -2.00% 7.56 10.34
Gamco Investors (GBL) 0.00 19240 32.74 74.09
Great Southern Ban (GSBC) 0.00 20300 +22.00% 36.95 36.81
Haverty Furniture Companies (HVT) 0.00 60578 +140.00% 18.03 23.53
iShares Russell 1000 Index (IWB) 0.00 5621 NEW 116.88 114.60
Mizuho Financial (MFG) 0.00 115712 +320.00% 2.85 3.59
Myers Industries (MYE) 0.00 23830 -18.00% 14.39 18.73
Northwest Pipe Company (NWPX) 0.00 26409 -37.00% 10.79 21.42
PennantPark Investment (PNNT) 0.00 89827 -65.00% 6.84 9.54
PHI (PHIIK) 0.00 40191 +14.00% 17.89 30.46
Prosperity Bancshares (PRSP) 0.00 13293 NEW 51.00 0.00
Rex Energy Corporation (REXX) 0.00 18011 -78.00% 0.67 4.01
Siliconware Precision Industries (SPIL) 0.00 33809 -91.00% 7.66 8.71
Spartan Motors (SPAR) 0.00 164237 NEW 6.26 4.77
Stillwater Mining Company (SWC) 0.00 50400 +53.00% 11.86 13.10
TowneBank (TOWN) 0.00 13957 -30.00% 21.64 15.72
Tsakos Energy Navigation 0.00 40041 -84.00% 4.70 0.00
Albany Molecular Research (AMRI) 0.00 29191 -81.00% 13.43 17.89
Atrion Corporation (ATRI) 0.00 1265 -24.00% 427.67 325.05
Atwood Oceanics (ATW) 0.00 59486 -76.00% 12.52 28.96
Black Box Corporation (BBOX) 0.00 33341 -53.00% 13.08 21.90
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.00 15527 -95.00% 5.73 9.42
Bio-Rad Laboratories (BIO) 0.00 4824 -86.00% 143.03 133.91
BioScrip (BIOS) 0.00 173689 NEW 2.55 3.66
Bristow (BRS) 0.00 34344 NEW 11.41 58.24
Camden National Corporation (CAC) 0.00 15188 +63.00% 42.01 37.14
Coeur d'Alene Mines Corporation (CDE) 0.00 99450 -40.00% 10.66 4.37
Cedar Shopping Centers (CDR) 0.00 102391 -9.00% 7.43 7.15
Cardinal Financial Corporation (CFNL) 0.00 18530 -77.00% 21.96 19.05
Cognex Corporation (CGNX) 0.00 26226 NEW 43.09 46.41
Chico's FAS (CHS) 0.00 42700 -76.00% 10.70 17.91
Columbus McKinnon (CMCO) 0.00 75887 -15.00% 14.15 24.39
Core-Mark Holding Company (CORE) 0.00 19408 NEW 46.84 58.67
Capital Product 0.00 76498 -90.00% 2.98 0.00
Comstock Resources (CRK) 0.00 36229 -82.00% 0.83 4.68
America's Car-Mart (CRMT) 0.00 9164 -51.00% 28.26 52.41
Carrizo Oil & Gas (CRZO) 0.00 26000 -20.00% 35.86 46.90
Delhaize (DEG) 0.00 27371 +3.00% 26.27 22.14
Diodes Incorporated (DIOD) 0.00 54716 NEW 18.79 28.96
Delek US Holdings (DK) 0.00 60343 -81.00% 13.21 36.26
E-House (EJ) 0.00 161168 -29.00% 6.47 5.98
Electro Rent Corporation (ELRC) 0.00 14757 -49.00% 15.38 10.27
EPIQ Systems (EPIQ) 0.00 18758 +24.00% 14.61 16.96
Elbit Systems 0.00 5209 -67.00% 91.00 0.00
FMC Corporation (FMC) 0.00 20427 NEW 46.31 60.36
Forestar (FOR) 0.00 15595 -31.00% 11.86 15.09
Greatbatch (GB) 0.00 29286 -28.00% 30.94 53.68
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 56435 +12.00% 4.36 5.61
Global Sources 0.00 10424 9.21 0.00
Hill International (HIL) 0.00 81370 +281.00% 4.07 3.40
Harmonic (HLIT) 0.00 238615 -31.00% 2.85 7.42
Hutchinson Technology Incorporated (HTCH) 0.00 14088 +16.00% 3.41 3.22
Houston Wire & Cable Company (HWCC) 0.00 31065 +62.00% 5.25 9.96
Intuit (INTU) 0.00 9784 +389.00% 111.59 95.52
Innophos Holdings (IPHS) 0.00 27413 -82.00% 42.21 54.42
IXYS Corporation (IXYS) 0.00 77439 +534.00% 10.25 11.70
Kirby Corporation (KEX) 0.00 7617 -90.00% 62.36 74.55
Koppers Holdings (KOP) 0.00 22654 +19.00% 30.72 18.32
Kilroy Realty Corporation (KRC) 0.00 12096 -91.00% 66.30 72.45
Kronos Worldwide (KRO) 0.00 13067 -70.00% 5.28 11.69
Landauer (LDR) 0.00 8516 NEW 41.22 33.34
Multi-Fineline Electronix (MFLX) 0.00 15294 -35.00% 23.21 18.55
MGE Energy (MGEE) 0.00 12605 NEW 56.49 41.48
Navios Maritime Partners 0.00 117413 -90.00% 1.29 0.00
Nomura Holdings (NMR) 0.00 160241 +100.00% 3.51 5.82
Northern Oil & Gas (NOG) 0.00 69894 NEW 4.62 7.09
VeriFone Systems (PAY) 0.00 22776 -92.00% 18.53 35.28
Parker Drilling Company (PKD) 0.00 65092 NEW 2.29 3.00
Park Electrochemical (PKE) 0.00 50805 -11.00% 14.53 20.76
Raven Industries (RAVN) 0.00 31526 -8.00% 18.94 18.44
Renasant (RNST) 0.00 18742 NEW 32.33 28.26
Rush Enterprises (RUSHA) 0.00 12691 -62.00% 21.51 25.98
Stein Mart (SMRT) 0.00 46460 -53.00% 7.73 12.42
Terex Corporation (TEX) 0.00 20300 -61.00% 20.30 25.14
Tredegar Corporation (TG) 0.00 11967 -66.00% 16.13 19.31
Titan Machinery (TITN) 0.00 61519 -27.00% 11.15 12.11
Tempur-Pedic International (TPX) 0.00 7000 NEW 55.29 55.78
TTM Technologies (TTMI) 0.00 109474 7.53 8.75
Vanda Pharmaceuticals (VNDA) 0.00 98615 NEW 11.20 10.67
athenahealth (ATHN) 0.00 4000 NEW 138.00 120.44
Credi 0.00 2589 -95.00% 154.50 0.00
Bank Mutual Corporation (BKMU) 0.00 109972 NEW 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 52450 +62.00% 10.75 15.04
CBIZ (CBZ) 0.00 77503 +42.00% 10.41 8.73
China Telecom Corporation (CHA) 0.00 18014 NEW 44.97 59.82
CRH (CRH) 0.00 33016 +4.00% 29.59 26.00
CenterState Banks (CSFL) 0.00 38014 -47.00% 15.76 11.83
FormFactor (FORM) 0.00 113050 +345.00% 8.99 9.26
Five Star Quality Care (FVE) 0.00 234463 +73.00% 2.34 3.42
Greenhill & Co (GHL) 0.00 19481 -89.00% 16.12 39.56
Graham Corporation (GHM) 0.00 22838 -33.00% 18.43 23.17
Randgold Resources (GOLD) 0.00 2000 NEW 112.00 66.67
Golden Star Cad 0.00 117274 NEW 0.65 0.00
HMS Holdings (HMSY) 0.00 18903 -90.00% 17.62 16.67
Hexcel Corporation (HXL) 0.00 10262 +19.00% 41.61 47.72
Cheniere Energy (LNG) 0.00 24000 -38.00% 37.58 75.38
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 63386 +244.00% 16.28 0.00
Provident Financial Services (PFS) 0.00 39951 -56.00% 19.65 18.14
Children's Place Retail Stores (PLCE) 0.00 7500 +105.00% 80.00 57.66
Sabine Royalty Trust (SBR) 0.00 12817 -6.00% 33.39 42.63
TriCo Bancshares (TCBK) 0.00 12510 -35.00% 27.58 23.12
Hanover Insurance (THG) 0.00 8232 NEW 84.67 68.76
Tennant Company (TNC) 0.00 10728 -52.00% 53.88 63.86
Universal Health Realty Income Trust (UHT) 0.00 16994 NEW 57.20 50.23
United Microelectronics (UMC) 0.00 358139 -11.00% 1.99 2.46
VASCO Data Security International (VDSI) 0.00 31015 -85.00% 16.38 21.85
Aceto Corporation (ACET) 0.00 24587 NEW 21.88 21.17
AAR (AIR) 0.00 9300 -78.00% 23.33 32.07
ALLETE (ALE) 0.00 15497 -69.00% 64.66 52.24
American Science & Engineering (ASEI) 0.00 24407 -55.00% 37.41 48.85
BancFirst Corporation (BANF) 0.00 16358 +308.00% 60.34 58.56
BankFinancial Corporation (BFIN) 0.00 82933 NEW 11.99 12.31
Brookdale Senior Living (BKD) 0.00 16000 NEW 15.44 37.56
Clear Channel Outdoor Holdings (CCO) 0.00 98530 -12.00% 6.22 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 53728 +21.00% 2.10 0.00
City Holding Company (CHCO) 0.00 12207 NEW 45.47 45.02
Church & Dwight (CHD) 0.00 3993 -94.00% 102.93 83.20
CLARCOR (CLC) 0.00 13864 -75.00% 60.80 63.66
Community Trust Ban (CTBI) 0.00 23084 NEW 34.66 32.24
Cutera (CUTR) 0.00 47818 -16.00% 11.21 13.16
DSP (DSPG) 0.00 78120 +178.00% 10.61 11.37
Ensign (ENSG) 0.00 39398 NEW 21.02 43.09
Comfort Systems USA (FIX) 0.00 9528 -93.00% 32.54 18.93
Fresenius Medical Care AG & Co. (FMS) 0.00 9206 -57.00% 43.56 40.45
Forrester Research (FORR) 0.00 20010 +28.00% 36.88 37.14
General Communication (GNCMA) 0.00 36527 NEW 15.80 13.23
Hancock Holding Company (HBHC) 0.00 23522 NEW 26.10 29.87
Home BancShares (HOMB) 0.00 32529 NEW 19.80 32.11
Immersion Corporation (IMMR) 0.00 144903 +19.00% 7.34 8.20
Independent Bank (INDB) 0.00 4585 NEW 45.80 41.07
Inter Parfums (IPAR) 0.00 20643 NEW 28.58 27.28
Investors Real Estate Trust (IRET) 0.00 160834 +30.00% 6.47 7.17
Kforce (KFRC) 0.00 30139 -9.00% 16.89 22.23
Lions Gate Entertainment (LGF) 0.00 11000 NEW 20.27 32.24
Landec Corporation (LNDC) 0.00 33226 +78.00% 10.77 13.63
Liquidity Services (LQDT) 0.00 61559 +57.00% 7.85 9.45
Marcus Corporation (MCS) 0.00 45630 -6.00% 21.10 18.96
Merit Medical Systems (MMSI) 0.00 10741 -73.00% 19.83 19.04
Movado (MOV) 0.00 28978 NEW 21.67 23.74
Navigant Consulting (NCI) 0.00 37975 -74.00% 16.14 12.96
Natural Gas Services (NGS) 0.00 44597 22.89 18.21
Novavax (NVAX) 0.00 13700 NEW 7.30 9.03
Ormat Technologies (ORA) 0.00 25962 -42.00% 43.76 34.71
Otter Tail Corporation (OTTR) 0.00 32370 -45.00% 33.49 31.91
Pinnacle Financial Partners (PNFP) 0.00 19754 +173.00% 48.85 41.92
PRGX Global (PRGX) 0.00 31734 -25.00% 5.23 4.21
Qlt 0.00 26907 -33.00% 1.41 0.00
Quality Systems (QSII) 0.00 74153 NEW 11.91 15.91
Republic Bancorp, Inc. KY (RBCAA) 0.00 9324 -28.00% 27.67 23.19
Revlon (REV) 0.00 7031 -82.00% 32.14 32.52
Rigel Pharmaceuticals (RIGL) 0.00 38367 -34.00% 2.24 3.52
1st Source Corporation (SRCE) 0.00 19801 NEW 32.37 30.87
S&T; Ban (STBA) 0.00 24282 -41.00% 24.46 28.75
Schweitzer-Mauduit International (SWM) 0.00 23879 +271.00% 35.26 46.47
TreeHouse Foods (THS) 0.00 2000 -94.00% 102.50 81.56
Texas Pacific Land Trust (TPL) 0.00 4240 +2.00% 168.63 146.49
TrustCo Bank Corp NY (TRST) 0.00 153215 -28.00% 6.41 6.62
Urstadt Biddle Properties (UBA) 0.00 33956 +52.00% 24.77 22.00
U.S. Lime & Minerals (USLM) 0.00 6795 59.01 65.20
Vascular Solutions (VASC) 0.00 23673 NEW 41.65 29.24
Vicor Corporation (VICR) 0.00 13726 -18.00% 10.05 14.19
Village Super Market (VLGEA) 0.00 25932 -4.00% 28.88 28.31
VSE Corporation (VSEC) 0.00 4655 +27.00% 66.81 80.22
Viad (VVI) 0.00 23919 -54.00% 30.98 26.73
Encore Wire Corporation (WIRE) 0.00 30640 +36.00% 37.27 33.54
Ixia (XXIA) 0.00 94812 +39.00% 9.82 12.14
Natus Medical (BABY) 0.00 5500 NEW 37.82 35.22
Cass Information Systems (CASS) 0.00 11716 -28.00% 51.72 49.33
CONN'S (CONN) 0.00 12000 NEW 7.50 26.61
Computer Task (CTGX) 0.00 12679 -26.00% 4.97 0.00
Commercial Vehicle (CVGI) 0.00 160410 +19.00% 5.20 5.74
Ducommun Incorporated (DCO) 0.00 29496 +55.00% 19.77 25.28
German American Ban (GABC) 0.00 12166 NEW 31.97 28.25
GP Strategies Corporation (GPX) 0.00 35452 NEW 21.69 35.15
Hurco Companies (HURC) 0.00 10800 27.87 28.96
Imax Corp Cad 0.00 34878 -73.00% 29.47 0.00
Lakeland Ban (LBAI) 0.00 14537 -79.00% 11.35 10.76
Lydall (LDL) 0.00 22021 +53.00% 38.55 29.80
NetGear (NTGR) 0.00 15603 -68.00% 47.55 32.78
Onebeacon Insurance Group Ltd Cl-a 0.00 74244 -5.00% 13.81 0.00
OraSure Technologies (OSUR) 0.00 191751 -46.00% 5.91 7.47
PC Connection (PCCC) 0.00 21211 +5.00% 23.81 25.63
PDF Solutions (PDFS) 0.00 63338 13.99 17.40
SurModics (SRDX) 0.00 44428 +8.00% 23.48 25.16
Trimas Corporation (TRS) 0.00 28049 NEW 18.00 28.85
U.S. Physical Therapy (USPH) 0.00 18096 +40.00% 60.23 45.40
Abaxis (ABAX) 0.00 20699 +105.00% 47.25 62.02
Abraxas Petroleum (AXAS) 0.00 16814 NEW 1.13 3.17
Arbor Realty Trust (ABR) 0.00 105079 +18.00% 7.19 6.97
Barrett Business Services (BBSI) 0.00 13129 NEW 41.28 40.75
Casella Waste Systems (CWST) 0.00 137628 +9.00% 7.85 4.67
Hooker Furniture Corporation (HOFT) 0.00 14573 NEW 21.48 18.07
National Interstate Corporation (NATL) 0.00 17319 -12.00% 30.26 26.37
NVE Corporation (NVEC) 0.00 14388 -11.00% 58.66 63.78
RTI Biologics (RTIX) 0.00 135604 -17.00% 3.59 5.34
Sunstone Hotel Investors (SHO) 0.00 31276 NEW 12.09 16.17
Braskem SA (BAK) 0.00 30808 NEW 11.85 7.57
Brink's Company (BCO) 0.00 23217 -70.00% 28.47 26.68
Cavco Industries (CVCO) 0.00 4859 -80.00% 93.64 70.10
CONSOLIDATED WATER CO Inc Com Stk 0.00 62634 +46.00% 13.06 0.00
Dex (DXCM) 0.00 9506 -85.00% 79.32 58.66
Extreme Networks (EXTR) 0.00 47337 NEW 3.38 3.28
Infinity Pharmaceuticals (INFI) 0.00 107301 NEW 1.33 15.42
SINOVAC BIOTECH 0.00 56994 5.93 0.00
Meridian Bioscience (VIVO) 0.00 50335 NEW 19.51 19.70
Bel Fuse (BELFB) 0.00 26607 NEW 17.78 18.93
L.B. Foster Company (FSTR) 0.00 32893 -45.00% 10.88 41.59
LSI Industries (LYTS) 0.00 77273 -24.00% 11.06 7.70
Marchex (MCHX) 0.00 131592 +147.00% 3.18 4.14
Prospect Capital Corporation (PSEC) 0.00 14257 -98.00% 7.79 8.49
Universal Stainless & Alloy Products (USAP) 0.00 19488 +38.00% 10.88 22.25
Axcelis Technologies (ACLS) 0.00 148677 +33.00% 2.69 2.65
Cherokee (CHKE) 0.00 49763 NEW 11.11 18.64
Nanometrics Incorporated (NANO) 0.00 46250 +200.00% 20.80 17.26
Southwest Ban (OKSB) 0.00 48824 +17.00% 16.94 16.88
Accuray Incorporated (ARAY) 0.00 204498 +141.00% 5.19 8.54
Approach Resources (AREX) 0.00 45582 NEW 2.11 6.67
BofI Holding (BOFI) 0.00 47964 -84.00% 17.70 87.64
Central Garden & Pet (CENTA) 0.00 18713 -63.00% 21.70 9.88
Chase Corporation (CCF) 0.00 14317 +193.00% 59.09 40.64
Cray (CRAY) 0.00 7266 -90.00% 29.87 28.65
Digirad Corporation (DRAD) 0.00 11507 5.13 4.66
Endeavour Silver 0.00 279551 +24.00% 3.94 0.00
Harvard Bioscience (HBIO) 0.00 11004 -11.00% 2.82 5.47
Iamgold 0.00 64890 -41.00% 4.15 0.00
Intrepid Potash (IPI) 0.00 175233 -62.00% 1.44 11.98
KVH Industries (KVHI) 0.00 17872 -20.00% 7.72 12.69
Kennedy-Wilson Holdings (KW) 0.00 53366 -30.00% 18.96 25.70
Limelight Networks (LLNW) 0.00 93766 -36.00% 1.49 3.57
Mesa Laboratories (MLAB) 0.00 5504 +47.00% 123.00 69.72
PGT (PGTI) 0.00 86370 NEW 10.30 10.76
Peapack-Gladstone Financial (PGC) 0.00 55714 -31.00% 18.51 20.75
SPDR KBW Regional Banking (KRE) 0.00 27620 NEW 38.34 40.18
Seabridge Gold 0.00 34300 NEW 14.66 0.00
Seneca Foods Corporation (SENEA) 0.00 17603 +18.00% 36.19 27.32
Sterling Construction Company (STRL) 0.00 53330 +234.00% 4.91 2.99
Ultra Clean Holdings (UCTT) 0.00 64370 +5.00% 5.69 8.05
US Ecology (ECOL) 0.00 20006 NEW 45.94 49.93
Utah Medical Products (UTMD) 0.00 6985 NEW 62.99 58.46
Westwood Holdings (WHG) 0.00 11394 NEW 51.78 60.34
Validus Holdings 0.00 18012 -78.00% 48.58 0.00
Bassett Furniture Industries (BSET) 0.00 10557 NEW 23.97 25.59
Lionbridge Technologies (LIOX) 0.00 155920 +34.00% 3.95 5.33
Scripps Networks Interactive (SNI) 0.00 10800 -73.00% 62.31 71.97
Twin Disc, Incorporated (TWIN) 0.00 33702 10.74 17.93
USA Truck (USAK) 0.00 14969 NEW 17.50 28.95
Core Molding Technologies (CMT) 0.00 27234 NEW 13.66 14.18
Cu (CFI) 0.00 36030 +35.00% 27.64 25.08
First Defiance Financial (FDEF) 0.00 24464 -4.00% 38.83 31.79
Northrim Ban (NRIM) 0.00 19868 +14.00% 26.27 23.75
Rosetta Stone (RST) 0.00 30348 NEW 7.74 9.35
First of Long Island Corporation (FLIC) 0.00 21948 NEW 28.66 25.00
China Yuchai Intl 0.00 35806 10.81 0.00
Territorial Ban (TBNK) 0.00 12266 +11.00% 26.50 21.90
Boston Properties (BXP) 0.00 4000 NEW 132.00 135.21
American International (AIG) 0.00 10509 52.91 54.59
Bridgepoint Education (BPI) 0.00 88415 -6.00% 7.24 9.04
CBOE Holdings (CBOE) 0.00 8167 +16.00% 66.62 60.15
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 24449 NEW 13.29 12.00
IDT Corporation (IDT) 0.00 78627 +11.00% 14.19 16.35
iShares S&P; 100 Index (OEF) 0.00 4766 -24.00% 92.95 90.39
Stantec 0.00 8294 NEW 24.11 0.00
Vonage Holdings (VG) 0.00 14999 -86.00% 6.07 4.53
QuinStreet (QNST) 0.00 27797 +70.00% 3.56 6.35
SciClone Pharmaceuticals (SCLN) 0.00 78189 +258.00% 13.06 8.07
Spectrum Pharmaceuticals (SPPI) 0.00 124771 +281.00% 6.57 6.09
Consumer Discretionary SPDR (XLY) 0.00 4200 -97.00% 78.10 74.69
3D Systems Corporation (TDSC) 0.00 12000 NEW 13.67 0.00
Corcept Therapeutics Incorporated (CORT) 0.00 192732 +34.00% 5.46 3.91
Spectranetics Corporation (SPNC) 0.00 34324 NEW 18.70 33.93
Capital Southwest Corporation (CSWC) 0.00 25330 -49.00% 13.66 48.44
Alexander's (ALX) 0.00 1362 +28.00% 408.96 417.49
CAI International (CAP) 0.00 21112 -56.00% 7.48 23.43
Express (EXPR) 0.00 39125 -97.00% 14.52 15.47
Lakeland Financial Corporation (LKFN) 0.00 6511 NEW 47.00 39.42
Famous Dave's of America (DAVE) 0.00 22378 -64.00% 5.05 29.78
Datalink Corporation (DTLK) 0.00 63679 +2.00% 7.51 11.53
Achillion Pharmaceuticals (ACHN) 0.00 12453 -37.00% 7.79 11.17
HeartWare International (HTWR) 0.00 4700 -95.00% 57.66 85.05
Build-A-Bear Workshop (BBW) 0.00 22531 -14.00% 13.40 20.21
LogMeIn (LOGM) 0.00 15200 -56.00% 63.42 52.48
Cobalt Intl Energy 0.00 118063 NEW 1.34 0.00
Nxp Semiconductors N V 0.00 13000 NEW 78.33 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.00 4369 -69.00% 138.93 126.45
Allot Communications Ltd Shs 0.00 25723 -41.00% 4.94 0.00
Ameres (AMRC) 0.00 79720 +78.00% 4.37 6.66
BroadSoft (BSFT) 0.00 25104 -57.00% 41.03 31.87
Higher One Holdings (ONE) 0.00 131666 -7.00% 5.11 2.80
iShares S&P; SmallCap 600 Index (IJR) 0.00 3700 -91.00% 116.22 113.70
Fox Chase Ban (FXCB) 0.00 37175 -8.00% 20.34 16.60
Trinity Biotech (TRIB) 0.00 89993 -24.00% 11.35 18.81
Vanguard Growth ETF (VUG) 0.00 6500 NEW 107.23 106.62
CHINA CORD Blood 0.00 26934 -17.00% 5.75 0.00
Aviva (AV) 0.00 56592 NEW 10.69 16.55
Biglari Holdings (BH) 0.00 1982 NEW 403.13 416.54
CoBiz Financial (COBZ) 0.00 63907 11.70 11.52
Heartland Financial USA (HTLF) 0.00 20256 +174.00% 35.30 30.75
Hldgs 0.00 25600 -58.00% 41.00 0.00
Collectors Universe (CLCT) 0.00 22088 -13.00% 19.74 21.86
Bank of Marin Ban (BMRC) 0.00 5196 +8.00% 48.31 50.31
Fonar Corporation (FONR) 0.00 27277 NEW 20.35 12.11
Vishay Precision (VPG) 0.00 46974 -6.00% 13.41 15.27
Atlantic Power Corporation (ATP) 0.00 159772 +223.00% 2.48 0.00
Lifetime Brands (LCUT) 0.00 18615 -6.00% 14.61 15.39
LeMaitre Vascular (LMAT) 0.00 56579 -23.00% 14.26 8.31
Aegerion Pharmaceuticals 0.00 327741 +353.00% 1.49 0.00
Ameris Ban (ABCB) 0.00 38945 NEW 29.71 25.60
Booz Allen Hamilton Holding Corporation (BAH) 0.00 8425 NEW 29.67 28.70
Bravo Brio Restaurant (BBRG) 0.00 79741 +134.00% 8.19 14.00
Bridge Ban (BDGE) 0.00 28902 NEW 28.41 24.51
Bryn Mawr Bank (BMTC) 0.00 15193 -72.00% 29.22 29.40
Chatham Lodging Trust (CLDT) 0.00 9973 NEW 21.96 28.75
Examworks (EXAM) 0.00 8577 NEW 34.86 38.54
First Ban (FBNC) 0.00 48546 NEW 17.57 16.52
Kratos Defense & Security Solutions (KTOS) 0.00 128057 -41.00% 4.10 5.36
One Liberty Properties (OLP) 0.00 30232 -13.00% 23.85 22.90
P.A.M. Transportation Services (PTSI) 0.00 16355 NEW 15.90 51.60
Qad Inc cl a 0.00 14973 -12.00% 19.30 0.00
Safeguard Scientifics (SFE) 0.00 22383 +11.00% 12.51 18.16
Sun Communities (SUI) 0.00 4265 -90.00% 76.67 66.79
TechTarget (TTGT) 0.00 51819 +8.00% 8.11 11.91
Terreno Realty Corporation (TRNO) 0.00 40331 NEW 25.86 22.02
Tower International (TOWR) 0.00 29414 -77.00% 20.57 25.05
TravelCenters of America (TA) 0.00 27403 -58.00% 8.17 13.11
Triangle Capital Corporation (TCAP) 0.00 26481 -20.00% 19.37 23.41
Univest Corp. of PA (UVSP) 0.00 45666 +7.00% 21.02 19.11
Winmark Corporation (WINA) 0.00 4022 99.70 82.03
Xerium Technologies 0.00 35789 -60.00% 6.37 0.00
York Water Company (YORW) 0.00 22223 NEW 32.04 22.10
Costamare Inc shs 0.00 47463 -81.00% 7.67 0.00
Sumitomo Mitsui Financial Grp (SMFG) 0.00 110947 NEW 5.72 7.77
Rocky Brands (RCKY) 0.00 26860 +36.00% 11.43 22.15
C&F; Financial Corporation (CFFI) 0.00 6685 44.73 36.60
Meta Financial (CASH) 0.00 5980 NEW 51.00 36.69
Reis (REIS) 0.00 16288 +41.00% 24.93 25.06
Accuride Corporation (ACUZ) 0.00 36166 -84.00% 1.24 0.00
Enerplus 0.00 59765 NEW 6.58 0.00
Horizon Technology Fin 0.00 55761 12.19 0.00
E Commerce China Dangdang (DANG) 0.00 112443 +22.00% 6.05 8.67
Gold Resource Corporation (GORO) 0.00 24280 -47.00% 3.58 2.92
Zagg (ZAGG) 0.00 31006 NEW 5.26 8.87
Stonegate Bk Ft Lauderdale 0.00 31730 +69.00% 32.27 0.00
SciQuest (SQI) 0.00 56173 -52.00% 17.66 16.12
Heritage Commerce (HTBK) 0.00 24787 +112.00% 10.53 8.38
Gain Capital Holdings (GCAP) 0.00 12900 NEW 6.36 10.07
RigNet (RNET) 0.00 68504 +24.00% 13.39 27.27
Threshold Pharmaceuticals (THLD) 0.00 39350 -81.00% 0.64 4.46
FutureFuel (FTFL) 0.00 102620 NEW 10.88 0.00
AtriCure (ATRC) 0.00 80214 +372.00% 14.12 18.87
Clearfield (CLFD) 0.00 23343 NEW 17.91 13.68
Independent Bank Corporation (IBCP) 0.00 45443 -26.00% 14.50 12.67
Nathan's Famous (NATH) 0.00 8511 -8.00% 44.53 72.75
Radcom Ltd shs 0.00 10581 NEW 11.62 0.00
Ascena Retail (ASNA) 0.00 87400 -26.00% 6.99 13.55
shares First Bancorp P R 0.00 171063 -79.00% 3.97 0.00
Mitek Systems (MITK) 0.00 138769 NEW 7.11 3.10
Pengrowth Energy 0.00 29348 NEW 1.84 0.00
Baytex Energy 0.00 87942 -83.00% 5.79 0.00
BNC Ban (BNCN) 0.00 25650 +137.00% 22.73 16.90
Hawaiian Telcom Hold 0.00 29853 +39.00% 21.20 0.00
First Business Financial Services (FBIZ) 0.00 13841 -18.00% 23.48 45.43
ChipMOS Technology Bermuda Ltd. shs 0.00 11800 -23.00% 18.14 0.00
State Street Bank Financial 0.00 20232 NEW 20.36 0.00
Handy and Harman (HNH) 0.00 9836 -12.00% 26.23 39.90
Klondex Mines (KDX) 0.00 31214 -72.00% 3.62 0.00
Black Diamond 0.00 41800 -31.00% 4.14 0.00
Farmers Natl Banc 0.00 12000 NEW 8.83 0.00
Intl Fcstone 0.00 11400 NEW 27.28 0.00
Magnachip Semiconductor 0.00 76390 +87.00% 5.66 0.00
USD.001 Central Pacific Financial 0.00 12607 NEW 23.64 0.00
Medley Capital Corporation 0.00 102230 NEW 6.70 0.00
Great Panther Silver 0.00 36050 NEW 1.64 0.00
Solar Senior Capital 0.00 14137 -38.00% 16.13 0.00
Summit Hotel Properties 0.00 58611 -12.00% 13.24 0.00
Primero Mining Corporation 0.00 186123 +39.00% 2.08 0.00
Tahoe Resources 0.00 22430 -93.00% 14.94 0.00
Universal American 0.00 87997 NEW 7.58 0.00
Banner 0.00 6456 NEW 42.60 0.00
Rlj Lodging Trust 0.00 43753 -89.00% 21.46 0.00
Ellie Mae 0.00 11000 -96.00% 91.67 0.00
Thermon Group Holdings 0.00 33463 NEW 19.22 0.00
21vianet 0.00 12451 NEW 10.20 0.00
Pennantpark Floating Rate Capi 0.00 21563 -36.00% 12.38 0.00
Gsv Cap 0.00 42661 -13.00% 5.02 0.00
Pvh Corporation 0.00 10735 -69.00% 94.25 0.00
Preferred Bank, Los Angeles 0.00 26095 28.86 0.00
Phoenix New Media Ltd sponsored ads 0.00 39202 +110.00% 3.67 0.00
Student Transn 0.00 104036 +50.00% 5.14 0.00
Francescas Hldgs 0.00 103148 -76.00% 11.05 0.00
Tangoe 0.00 14000 -65.00% 7.71 0.00
Chefs Whse 0.00 18906 -65.00% 15.97 0.00
Carbonite 0.00 107570 +153.00% 9.73 0.00
Skullcandy 0.00 144409 +37.00% 6.14 0.00
Wesco Aircraft Holdings 0.00 15848 +26.00% 13.44 0.00
Planet Payment 0.00 153507 NEW 4.49 0.00
Aegion 0.00 11273 -74.00% 19.52 0.00
Bellatrix Exploration 0.00 130950 NEW 0.99 0.00
Xylem 0.00 14036 -96.00% 44.67 0.00
Moneygram International 0.00 60143 -35.00% 6.85 0.00
Voxx International Corporation 0.00 100716 +100.00% 2.79 0.00
Yrc Worldwide Inc Com par $.01 0.00 97060 -61.00% 8.80 0.00
Tripadvisor 0.00 10000 +66.00% 64.30 0.00
Jive Software 0.00 43642 +125.00% 3.76 0.00
Lumos Networks 0.00 66235 -13.00% 12.09 0.00
Manning & Napier Inc cl a 0.00 36791 +76.00% 9.51 0.00
Zeltiq Aesthetics 0.00 15072 -88.00% 27.34 0.00
Nortek 0.00 15322 -5.00% 59.33 0.00
Hanmi Financial 0.00 32481 -60.00% 23.49 0.00
United Fire & Casualty 0.00 21445 NEW 42.43 0.00
Bonanza Creek Energy 0.00 88335 -73.00% 2.02 0.00
Rouse Pptys 0.00 55571 +209.00% 18.25 0.00
M/a 0.00 34449 -35.00% 32.98 0.00
Avg Technologies shs 0.00 45752 -79.00% 18.99 0.00
Brookfield Cda Office Pptys tr 0.00 46280 +250.00% 22.13 0.00
Franklin Financial Networ 0.00 28480 NEW 31.36 0.00
Wmi Holdings 0.00 67832 NEW 2.23 0.00
Cui Global 0.00 73438 +294.00% 5.05 0.00
Popular 0.00 13969 -62.00% 29.28 0.00
Matson 0.00 31072 +134.00% 32.28 0.00
D Tumi Holdings 0.00 40694 NEW 26.74 0.00
Alexander & Baldwin 0.00 29245 +123.00% 36.14 0.00
Ares Coml Real Estate 0.00 24506 NEW 12.28 0.00
Tillys 0.00 38962 -3.00% 5.80 0.00
Tcp Capital 0.00 46292 -14.00% 15.27 0.00
Pioneer Energy Services 0.00 87018 +282.00% 4.60 0.00
Autobytel 0.00 49450 +3.00% 13.87 0.00
Kcap Financial 0.00 90838 -16.00% 3.92 0.00
Gentherm 0.00 19545 NEW 34.23 0.00
Turquoisehillres 0.00 146933 -52.00% 3.38 0.00
Hometrust Bancshares 0.00 14707 NEW 18.49 0.00
Manchester Utd Plc New Ord Cl 0.00 26863 -55.00% 15.93 0.00
Palo Alto Networks 0.00 2000 -97.00% 122.50 0.00
Tenet Healthcare Corporation stock 0.00 38400 +326.00% 27.65 0.00
Federated National Holding C 0.00 19110 19.05 0.00
Sandstorm Gold 0.00 198799 -7.00% 4.46 0.00
Cu Bancorp Calif 0.00 35294 +87.00% 22.72 0.00
Geospace Technologies 0.00 17306 NEW 16.35 0.00
Flagstar Ban 0.00 14743 NEW 24.42 0.00
Stratasys 0.00 41068 -92.00% 22.89 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 98065 +216.00% 6.85 0.00
Whitehorse Finance 0.00 31801 -4.00% 10.82 0.00
Stellus Capital Investment 0.00 37448 -3.00% 10.23 0.00
Lifelock 0.00 18919 NEW 15.80 0.00
Intercept Pharmaceuticals In 0.00 8000 NEW 142.62 0.00
United Ins Hldgs 0.00 68156 +25.00% 16.37 0.00
Monroe Cap 0.00 34996 NEW 14.83 0.00
Destination Xl 0.00 83608 +228.00% 4.57 0.00
Asanko Gold 0.00 32791 -73.00% 3.81 0.00
Boise Cascade 0.00 27365 -86.00% 22.95 0.00
Model N 0.00 28819 -61.00% 13.36 0.00
Era 0.00 60631 +47.00% 9.40 0.00
Fbr & Co 0.00 41784 NEW 14.93 0.00
Norwegian Cruise Line Hldgs shs 0.00 17345 NEW 39.84 0.00
Zais Financial 0.00 17239 -42.00% 13.69 0.00
Atlas Financial Holdings Inc shs 0.00 14308 NEW 17.19 0.00
Silver Spring Networks 0.00 45600 NEW 12.15 0.00
West 0.00 50483 +87.00% 19.65 0.00
Garrison Capital 0.00 73075 +26.00% 10.09 0.00
Dominion Diamond Corp foreign stock 0.00 57959 -80.00% 8.83 0.00
Marin Software 0.00 127528 +196.00% 2.35 0.00
Charter Fin. 0.00 39881 -14.00% 13.29 0.00
Hannon Armstrong stock 0.00 19359 NEW 21.59 0.00
Mallinckrodt Pub 0.00 5000 -95.00% 60.80 0.00
Banc Of California 0.00 34656 -54.00% 18.09 0.00
Guaranty Bancorp Del 0.00 41636 +279.00% 16.69 0.00
Channeladvisor 0.00 76535 +22.00% 14.49 0.00
Marketo 0.00 5800 -96.00% 34.83 0.00
Inteliquent 0.00 24651 -19.00% 19.88 0.00
Blackberry 0.00 12300 -95.00% 6.75 0.00
Kcg Holdings Inc Cl A 0.00 85239 +147.00% 13.30 0.00
Gogo 0.00 12510 -88.00% 8.39 0.00
Cnh Industrial N.v. 0.00 79522 NEW 7.16 0.00
Jones Energy Inc A 0.00 39403 NEW 4.11 0.00
Capitala Finance 0.00 19481 -82.00% 14.01 0.00
American Homes 4 Rent-a reit 0.00 44205 -27.00% 20.47 0.00
Yume 0.00 110031 +199.00% 3.68 0.00
Mirati Therapeutics 0.00 116581 NEW 5.46 0.00
United Online Inc Common Stock 0.00 71767 +40.00% 10.99 0.00
Five Prime Therapeutics 0.00 7685 -92.00% 41.38 0.00
Nv5 Holding 0.00 24026 NEW 28.43 0.00
Intercontinentalexchange 0.00 3000 -34.00% 256.00 0.00
Ipath S&p 500 Vix S/t Fu Etn 0.00 31722 NEW 13.81 0.00
American Airls 0.00 23400 NEW 28.29 0.00
Catchmark Timber Tr Inc cl a 0.00 44000 NEW 12.23 0.00
Eastman Kodak 0.00 16700 -76.00% 16.11 0.00
58 Com Inc spon adr rep a 0.00 8500 NEW 45.88 0.00
Barracuda Networks 0.00 69904 NEW 15.14 0.00
Caesars Acquisition Co cl a 0.00 59862 -8.00% 11.23 0.00
Ashford Hospitality Prime In 0.00 35649 +152.00% 14.14 0.00
Graham Hldgs 0.00 546 NEW 489.01 0.00
Nimble Storage 0.00 141591 +26.00% 7.96 0.00
Chegg 0.00 114171 -45.00% 5.00 0.00
Container Store 0.00 133664 +70.00% 5.35 0.00
Sp Plus 0.00 34129 NEW 22.59 0.00
Avianca Holdings Sa 0.00 15152 -74.00% 6.14 0.00
Marcus & Millichap 0.00 18203 -68.00% 25.44 0.00
Navigator Holdings Ltd Com Stk 0.00 61310 +392.00% 11.50 0.00
Ldr Hldg 0.00 6178 -67.00% 36.91 0.00
Retrophin 0.00 51573 -50.00% 17.82 0.00
Aerohive Networks 0.00 119757 +187.00% 6.62 0.00
Everyday Health 0.00 39167 -70.00% 7.89 0.00
Kate Spade & Co 0.00 56159 -88.00% 20.60 0.00
Trinet 0.00 50600 -64.00% 20.79 0.00
Intrawest Resorts Holdings 0.00 74994 -56.00% 12.97 0.00
New Media Inv Grp 0.00 14289 -17.00% 18.06 0.00
Sizmek 0.00 85982 +109.00% 2.29 0.00
Voya Financial 0.00 17600 +29.00% 24.77 0.00
Amber Road 0.00 37650 NEW 7.70 0.00
Ladder Capital Corp Class A 0.00 30436 -55.00% 12.19 0.00
Ep Energy 0.00 60355 +28.00% 5.19 0.00
Stock Yards Ban 0.00 15487 NEW 28.22 0.00
Dicerna Pharmaceuticals 0.00 30134 NEW 2.99 0.00
Clifton Ban 0.00 35775 -64.00% 15.07 0.00
United Financial Ban 0.00 70874 -57.00% 12.98 0.00
Bluerock Residential Growth Re 0.00 57714 NEW 13.00 0.00
Lands' End 0.00 17655 NEW 16.43 0.00
Weatherford Intl Plc ord shs 0.00 135482 -89.00% 5.56 0.00
Xcerra 0.00 85017 -24.00% 5.75 0.00
Jd 0.00 27400 NEW 21.25 0.00
Arista Networks 0.00 7060 -94.00% 64.45 0.00
Sportsmans Whse Hldgs 0.00 128938 NEW 8.06 0.00
Spok Holdings 0.00 55292 +54.00% 19.17 0.00
Belmond 0.00 55738 -71.00% 9.90 0.00
Connectone Banc 0.00 21656 NEW 15.70 0.00
Zhaopin 0.00 37340 -42.00% 14.54 0.00
Liberty Tax 0.00 53861 NEW 13.31 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.00 97591 -20.00% 11.47 0.00
Imprivata 0.00 43701 NEW 14.00 0.00
Xunlei Ltd- 0.00 49000 -5.00% 5.24 0.00
Meridian Ban 0.00 12839 NEW 14.80 0.00
Civitas Solutions 0.00 24486 NEW 20.83 0.00
Actua Corporation 0.00 43821 -15.00% 9.04 0.00
Vectrus 0.00 13343 -24.00% 28.48 0.00
Hyde Park Bancorp, Mhc 0.00 75680 +82.00% 14.76 0.00
Monogram Residential Trust 0.00 13900 -93.00% 10.22 0.00
Eldorado Resorts 0.00 67699 -73.00% 15.20 0.00
Independence Contract Dril I 0.00 191123 NEW 5.43 0.00
Green Ban 0.00 24810 -35.00% 8.71 0.00
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A 0.00 11168 NEW 13.61 0.00
Smart & Final Stores 0.00 10339 -81.00% 14.90 0.00
Newcastle Investment Corporati 0.00 167399 +18.00% 4.59 0.00
Halyard Health 0.00 26600 NEW 32.52 0.00
Klx Inc Com $0.01 0.00 22695 -63.00% 31.02 0.00
Enova Intl 0.00 25118 +111.00% 7.37 0.00
Hubspot 0.00 6172 NEW 43.42 0.00
Kimball Electronics 0.00 34206 +73.00% 12.45 0.00
Dct Industrial Trust Inc reit usd.01 0.00 10930 NEW 48.03 0.00
Virgin America 0.00 15572 -77.00% 56.19 0.00
Triumph Ban 0.00 18734 NEW 16.01 0.00
Om Asset Management 0.00 39745 NEW 13.36 0.00
Atento Sa 0.00 24422 -47.00% 8.93 0.00
Dermira 0.00 35771 NEW 29.24 0.00
Newtek Business Svcs 0.00 89209 -15.00% 12.72 0.00
Tree 0.00 11200 -81.00% 88.40 0.00
Qorvo 0.00 4000 NEW 55.25 0.00
Moduslink Global Solutions I C 0.00 55356 -22.00% 1.23 0.00
C&j Energy Services 0.00 149861 +44.00% 0.60 0.00
National Commerce 0.00 12099 +14.00% 23.31 0.00
Nexpoint Residential Tr 0.00 62125 +297.00% 18.21 0.00
Great Ajax Corp reit 0.00 28701 NEW 13.87 0.00
Windstream Holdings 0.00 69702 +116.00% 9.27 0.00
Sesa Sterlite Ltd sp 0.00 19542 -74.00% 7.88 0.00
Etsy 0.00 18576 -96.00% 9.58 0.00
Gener8 Maritime 0.00 56341 +22.00% 6.41 0.00
Relx 0.00 61205 +387.00% 18.71 0.00
Fitbit 0.00 11000 12.18 0.00
Nrg Yield 0.00 60544 -31.00% 15.59 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.00 23108 NEW 17.14 0.00
Horizon Global Corporation 0.00 53564 +5.00% 11.35 0.00
Univar 0.00 51131 -22.00% 18.91 0.00
Apigee 0.00 27689 +38.00% 12.21 0.00
Appfolio 0.00 12765 NEW 14.49 0.00
Westrock 0.00 5760 -57.00% 38.89 0.00
Glaukos 0.00 34893 NEW 29.15 0.00
Civeo 0.00 171087 +877.00% 1.80 0.00
Nii Holdings 0.00 35000 NEW 3.17 0.00
Seaspine Holdings 0.00 16800 NEW 10.48 0.00
J Alexanders Holding 0.00 49158 +23.00% 9.93 0.00
Houlihan Lokey Inc cl a 0.00 43900 -47.00% 22.37 0.00
Live Oak Bancshares 0.00 35834 NEW 14.12 0.00
Xura 0.00 34265 NEW 24.43 0.00
Calatlantic 0.00 27000 NEW 36.69 0.00
Mcbc Holdings 0.00 86050 NEW 11.05 0.00
Lifevantage Ord 0.00 38110 NEW 13.59 0.00
Direxion Shs Etf Tr 0.00 11795 +119.00% 37.73 0.00
Gramercy Ppty Tr 0.00 58904 -83.00% 9.22 0.00
Northstar Realty Europe 0.00 15232 NEW 9.26 0.00
Ferroglobe Plc shs 0.00 104294 -74.00% 8.61 0.00
Direxion Shs Etf Tr daily sm cap bea 0.00 16690 NEW 36.01 0.00
Exterran 0.00 27169 NEW 12.85 0.00
Cpi Card 0.00 10400 NEW 5.00 0.00
Avangrid 0.00 11122 -91.00% 46.03 0.00
Equity Bancshares Cl-a 0.00 23120 NEW 22.15 0.00
Atlantic Cap Bancshares 0.00 56181 NEW 14.45 0.00
Bmc Stk Hldgs Inc Com Added 0.00 23853 NEW 17.82 0.00
Liberty Media Corp Del Com Ser 0.00 33879 NEW 19.13 0.00
Ocean Rig Udw Inc Shs stock 0.00 84109 NEW 2.48 0.00
Vaneck Vectors Gold Miners mutual 0.00 41710 NEW 27.69 0.00
Market Vectors Etf Tr Oil Svcs 0.00 10398 NEW 29.24 0.00
Spire Inc Com stock 0.00 13041 NEW 70.85 0.00
Intercontin- 0.00 17083 NEW 37.52 0.00
Novanta 0.00 14162 NEW 15.18 0.00
* Red Rock Resorts Inc Cl A stock 0.00 52300 NEW 21.99 0.00
Overseas Shipholding Group I Cl A New stock 0.00 29672 NEW 10.99 0.00
Siteone Landscape Supply Inc Com stock 0.00 27183 NEW 33.99 0.00