Two Sigma Investments

Latest statistics and disclosures from TWO SIGMA INVESTMENTS's latest quarterly 13F-HR filing:

TWO SIGMA INVESTMENTS portfolio companies for September 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
SPDR S&P; 500 ETF (SPY) 1.54 1.96M +58.00% 216.30 205.25
Lockheed Martin Corporation (LMT) 0.96 1.10M +327.00% 239.72 197.87
Verizon Communications (VZ) 0.95 5.04M +389.00% 51.98 48.01
Alphabet Inc Class A cs 0.85 291211 +15.00% 804.06 0.00
Amazon (AMZN) 0.81 265321 837.31 372.62
McDonald's Corporation (MCD) 0.77 1.83M +18.00% 115.36 96.21
Home Depot (HD) 0.75 1.62M +8.00% 128.68 113.11
Marriott International (MAR) 0.75 3.07M +66.00% 67.33 81.60
Dow Chemical Company (DOW) 0.73 3.87M +11.00% 51.83 47.09
Wal-Mart Stores (WMT) 0.70 2.69M +796.00% 72.12 81.06
Wells Fargo & Company (WFC) 0.70 4.33M +10.00% 44.28 53.90
Abbvie 0.70 3.04M +43.00% 63.07 0.00
E.I. du Pont de Nemours & Company (DD) 0.69 2.86M -2.00% 66.97 79.13
Celgene Corporation (CELG) 0.67 1.76M +176.00% 104.53 118.26
Coca-Cola Company (KO) 0.66 4.33M +148.00% 42.32 40.22
Expedia 0.66 1.56M +117.00% 116.72 0.00
Oracle Corporation (ORCL) 0.65 4.54M +322.00% 39.28 41.62
Pfizer (PFE) 0.63 5.15M +24.00% 33.87 33.78
NIKE (NKE) 0.63 3.31M 52.65 96.37
Starbucks Corporation (SBUX) 0.62 3.17M +5649.00% 54.14 92.23
General Dynamics Corporation (GD) 0.62 1.10M 155.16 133.60
Applied Materials (AMAT) 0.62 5.66M +12.00% 30.15 23.76
Kroger (KR) 0.60 5.56M +35.00% 29.68 74.09
Pepsi (PEP) 0.60 1.53M -8.00% 108.77 93.96
Gilead Sciences (GILD) 0.60 2.09M +1400.00% 79.12 99.53
Lam Research Corporation (LRCX) 0.59 1.73M 94.71 78.20
VMware (VMW) 0.59 2.23M +14.00% 73.35 81.59
Baxter International (BAX) 0.57 3.32M -14.00% 47.60 67.92
TJX Companies (TJX) 0.57 2.09M +6242.00% 74.78 67.66
CIGNA Corporation (CI) 0.55 1.16M +9.00% 130.32 120.83
Hp 0.55 9.75M +29.00% 15.53 0.00
Air Products & Chemicals (APD) 0.54 996612 +25.00% 150.34 152.20
Twenty-first Century Fox 0.53 6.07M +51.00% 24.22 0.00
priceline.com Incorporated (PCLN) 0.52 97419 +777.00% 1471.49 1190.00
Boston Scientific Corporation (BSX) 0.51 5.89M +276.00% 23.80 16.49
Constellation Brands (STZ) 0.51 837064 -4.00% 166.49 115.30
O'reilly Automotive 0.51 506479 +101.00% 280.11 0.00
Kimberly-Clark Corporation (KMB) 0.50 1.10M +127.00% 126.14 103.80
Best Buy (BBY) 0.50 3.58M +68.00% 38.18 40.39
Boeing Company (BA) 0.50 1.04M +32.00% 131.74 152.38
Philip Morris International (PM) 0.49 1.38M +16.00% 97.22 77.69
Linkedin 0.49 705691 +28.00% 191.12 0.00
Teva Pharmaceutical Industries (TEVA) 0.48 2.89M +33.00% 46.01 57.77
St. Jude Medical (STJ) 0.48 1.67M +59.00% 79.76 66.17
AT&T; (T) 0.47 3.20M +441.00% 40.61 32.70
Colgate-Palmolive Company (CL) 0.46 1.71M +47.00% 74.14 68.17
Humana (HUM) 0.46 713185 +2.00% 176.89 160.10
Facebook Inc cl a 0.44 940597 -45.00% 128.27 0.00
Anthem 0.43 941117 -21.00% 125.31 0.00
Monsanto Company (MON) 0.42 1.14M +335.00% 102.20 117.22
United Parcel Service (UPS) 0.42 1.05M +3176.00% 109.36 99.32
Honeywell International (HON) 0.42 989725 +4058.00% 116.59 100.92
Consumer Staples Select Sect. SPDR (XLP) 0.42 2.20M +300.00% 53.21 48.00
Industries N shs - a - 0.42 1.45M -11.00% 80.66 0.00
Cisco Systems (CSCO) 0.40 3.45M +49.00% 31.72 28.51
Sirius Xm Holdings 0.40 26.36M +1195.00% 4.17 0.00
Abbott Laboratories (ABT) 0.39 2.52M -18.00% 42.29 46.40
Yahoo! (YHOO) 0.39 2.48M 43.10 42.61
Altria (MO) 0.38 1.67M +113.00% 63.23 52.47
CVS Caremark Corporation (CVS) 0.37 1.14M +33.00% 88.99 101.90
SYSCO Corporation (SYY) 0.36 2.01M +347.00% 49.01 38.41
ConAgra Foods (CAG) 0.36 2.11M +1475.00% 47.11 33.68
KLA-Tencor Corporation (KLAC) 0.35 1.39M 69.71 60.32
Analog Devices (ADI) 0.34 1.44M +47.00% 64.45 57.76
Raytheon Company (RTN) 0.34 697028 +219.00% 136.13 106.21
Aetna (AET) 0.34 811469 +153.00% 115.45 100.76
Symantec Corporation (SYMC) 0.34 3.69M -40.00% 25.10 23.79
QUALCOMM (QCOM) 0.34 1.39M -45.00% 68.50 71.27
Rite Aid Corporation (RAD) 0.34 12.07M +73.00% 7.69 7.34
American Tower Reit 0.34 836753 -24.00% 113.33 0.00
Microsoft Corporation (MSFT) 0.33 1.57M +15.00% 57.60 42.00
JPMorgan Chase & Co. (JPM) 0.33 1.38M +500.00% 66.59 60.16
MasterCard Incorporated (MA) 0.33 900733 +55.00% 101.77 87.52
SBA Communications Corporation (SBAC) 0.33 810816 -3.00% 112.16 120.39
Burlington Stores 0.33 1.13M +367.00% 81.02 0.00
Waste Management (WM) 0.31 1.34M +212.00% 63.76 53.00
Maxim Integrated Products (MXIM) 0.31 2.15M +137.00% 39.93 35.28
Vodafone Group New Adr F 0.31 2.97M +190.00% 29.15 0.00
GlaxoSmithKline (GSK) 0.30 1.90M -2.00% 43.13 45.62
United Technologies Corporation (UTX) 0.30 814136 +111.00% 101.60 118.52
Great Plains Energy Incorporated (GXP) 0.29 2.98M +35.00% 27.29 25.78
Valero Energy Corporation (VLO) 0.29 1.52M +375.00% 53.00 56.99
PPG Industries (PPG) 0.28 745841 +16.00% 103.36 225.60
Westar Energy (WR) 0.28 1.38M -19.00% 56.75 36.94
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.28 327246 +185.00% 237.98 141.66
Tor Dom Bk Cad 0.28 1.73M 44.40 0.00
Quintiles Transnatio Hldgs I 0.28 936838 81.06 0.00
* Barrick Gold 0.27 4.27M +63.00% 17.71 0.00
Wynn Resorts (WYNN) 0.27 754707 +3305.00% 97.42 128.14
Delta Air Lines (DAL) 0.27 1.86M +40.00% 39.36 44.19
salesforce (CRM) 0.27 1.04M +49.00% 71.33 64.26
Monster Beverage Corp Com stock 0.27 509886 +139.00% 146.81 0.00
Spectra Energy (SE) 0.26 1.70M +446.00% 42.75 34.31
Sina Corporation 0.26 953160 +37.00% 73.83 0.00
Cibc Cad 0.26 909252 +131.00% 77.56 0.00
Gaming & Leisure Pptys 0.26 2.14M -16.00% 33.45 0.00
Costco Wholesale Corporation (COST) 0.25 457067 +970.00% 152.51 148.30
Exxon Mobil Corporation (XOM) 0.25 775100 -18.00% 87.28 84.57
Edwards Lifesciences (EW) 0.25 576041 -28.00% 120.56 135.16
Ross Stores (ROST) 0.25 1.06M +3757.00% 64.30 105.22
Agilent Technologies Inc C ommon 0.25 1.48M +40.00% 47.09 0.00
Concho Resources (CXO) 0.25 506259 +1186.00% 137.35 107.77
Eaton 0.25 1.04M -17.00% 65.71 0.00
Range Resources (RRC) 0.24 1.72M +126.00% 38.75 47.15
Chevron Corporation (CVX) 0.24 652154 +18.00% 102.93 102.86
Bce 0.24 1.41M +3.00% 46.20 0.00
Estee Lauder Companies (EL) 0.24 737886 +50.00% 88.56 80.58
Charles Schwab Corporation (SCHW) 0.23 2.00M +531.00% 31.57 30.86
Akamai Technologies (AKAM) 0.23 1.18M -12.00% 52.99 69.99
Baker Hughes Incorporated (BHI) 0.23 1.27M +34.00% 50.47 59.73
UnitedHealth (UNH) 0.23 458951 +213.00% 140.00 113.33
Key (KEY) 0.23 5.24M -39.00% 12.17 14.07
Southwest Airlines (LUV) 0.23 1.61M +30.00% 38.89 44.01
Consumer Discretionary SPDR (XLY) 0.23 778577 +18437.00% 80.04 74.69
Ddr Corp stock 0.23 3.65M +85.00% 17.43 0.00
Jazz Pharmaceuticals 0.23 520201 +12.00% 121.48 0.00
Ingersoll-rand Co Ltd-cl A 0.22 895700 +62.00% 67.94 0.00
Silver Wheaton 0.22 2.21M +958.00% 27.03 0.00
Newfield Exploration (NFX) 0.21 1.31M +55.00% 43.46 31.37
Accenture 0.21 465534 +2350.00% 122.17 0.00
AMETEK (AME) 0.21 1.19M +16.00% 47.78 51.35
Workday Inc cl a 0.21 620235 -2.00% 91.69 0.00
L Brands 0.21 835337 +99.00% 70.77 0.00
Washington Prime 0.21 1.13M +1999.00% 50.14 0.00
AutoZone (AZO) 0.20 71471 +185.00% 768.34 644.63
Intuit (INTU) 0.20 490062 +4908.00% 110.01 95.52
Marathon Petroleum 0.20 1.33M +636.00% 40.59 0.00
Goldman Sachs (GS) 0.19 332245 +361.00% 161.28 184.67
Hologic (HOLX) 0.19 1.36M +28.00% 38.83 31.98
J.B. Hunt Transport Services (JBHT) 0.19 656977 +288.00% 81.14 85.39
Procter & Gamble Company (PG) 0.19 578415 -65.00% 89.75 81.31
United States Steel Corporation (X) 0.19 2.81M +123.00% 18.86 22.23
Progressive Corporation (PGR) 0.18 1.58M +49.00% 31.50 26.15
IDEXX Laboratories (IDXX) 0.18 448438 -17.00% 112.73 149.73
Verisign (VRSN) 0.18 625314 +61.00% 78.24 62.91
American Electric Power Company (AEP) 0.18 783840 +61.00% 64.21 55.21
Advanced Micro Devices (AMD) 0.18 7.16M +56728.00% 6.91 2.92
Alexion Pharmaceuticals (ALXN) 0.18 394550 -49.00% 122.54 179.76
Crown Holdings (CCK) 0.17 806690 +73.00% 57.09 50.20
Walt Disney Company (DIS) 0.17 506266 +501.00% 92.86 103.60
Public Storage (PSA) 0.17 215716 +810.00% 223.15 186.59
Masco Corporation (MAS) 0.17 1.38M 34.31 25.99
McKesson Corporation (MCK) 0.17 280854 +128.00% 166.75 221.98
Celanese Corporation (CE) 0.17 718001 +24.00% 66.56 56.85
MGM Resorts International. (MGM) 0.17 1.82M +258.00% 26.03 19.77
PowerShares QQQ Trust, Series 1 (QQQQ) 0.17 390580 -61.00% 118.72 0.00
Dominion Resources (D) 0.16 582302 +288.00% 74.27 69.17
Adobe Systems Incorporated (ADBE) 0.16 416717 +138.00% 108.54 76.64
Xilinx (XLNX) 0.16 802851 +8654.00% 54.34 39.72
PPL Corporation (PPL) 0.16 1.28M +59.00% 34.57 31.37
Veeva Sys Inc cl a 0.16 1.08M -17.00% 41.28 0.00
Parsley Energy Inc-class A 0.16 1.36M +64.00% 33.51 0.00
Johnson & Johnson (JNJ) 0.15 344500 +24.00% 118.13 98.55
Royal Caribbean Cruises 0.15 548759 +316.00% 74.95 0.00
Stanley Black & Decker (SWK) 0.15 338831 +164.00% 122.98 95.48
Molson Coors Brewing Company (TAP) 0.15 369235 NEW 109.80 73.49
Lowe's Companies (LOW) 0.15 564151 -60.00% 72.21 73.15
Whiting Petroleum Corporation (WLL) 0.15 4.86M +46.00% 8.74 37.80
Entergy Corporation (ETR) 0.15 526413 +7.00% 76.73 75.05
Citi 0.15 868800 +57.00% 47.23 0.00
Yandex Nv-a 0.15 1.96M +70.00% 21.05 0.00
Duke Energy 0.15 505360 +37.00% 80.04 0.00
Ims Health Holdings 0.15 1.30M 31.34 0.00
BHP Billiton (BBL) 0.14 1.23M -18.00% 30.38 42.79
Signature Bank (SBNY) 0.14 330597 +55.00% 118.45 124.56
Affiliated Managers (AMG) 0.14 269713 +230.00% 144.70 209.73
Yum! Brands (YUM) 0.14 426261 +8.00% 90.81 77.05
Allstate Corporation (ALL) 0.14 569122 +696.00% 69.18 68.72
Target Corporation (TGT) 0.14 543647 +376.00% 68.68 77.89
L-3 Communications Holdings (LLL) 0.14 261406 +7.00% 150.73 125.86
Allegion Plc equity 0.14 557058 +9.00% 68.91 0.00
Synchrony Financial 0.14 1.35M +58.00% 28.00 0.00
Axalta Coating Sys 0.14 1.34M +17.00% 28.27 0.00
Kraft Heinz 0.14 417523 -18.00% 89.51 0.00
Huntington Bancshares Incorporated (HBAN) 0.13 3.62M -20.00% 9.86 10.78
CSX Corporation (CSX) 0.13 1.14M -33.00% 30.50 33.62
Vertex Pharmaceuticals Incorporated (VRTX) 0.13 422349 +2590.00% 87.21 123.26
Intuitive Surgical (ISRG) 0.13 49645 -68.00% 724.83 489.66
Liberty Media (LINTA) 0.13 1.83M +69.00% 20.01 0.00
Occidental Petroleum Corporation (OXY) 0.13 482551 +259.00% 72.92 74.23
Danaher Corporation (DHR) 0.13 462625 +12478.00% 78.39 84.59
Southern Company (SO) 0.13 709841 +343.00% 51.30 43.68
PACCAR (PCAR) 0.13 599167 +33.00% 58.78 60.73
W.R. Grace & Co. (GRA) 0.13 485735 -3.00% 73.80 96.83
iShares Russell 2000 Index (IWM) 0.13 295300 +105.00% 124.21 119.90
Rogers Communications -cl B 0.13 872182 +34.00% 42.44 0.00
CenterPoint Energy (CNP) 0.13 1.49M +768.00% 23.23 20.60
Finisar Corporation (FNSR) 0.13 1.23M +135.00% 29.80 21.81
Banco Itau Holding Financeira S.A. (ITUB) 0.13 3.35M +70.00% 10.94 10.68
Fortinet (FTNT) 0.13 974008 +3.00% 36.93 33.20
Telus Ord 0.13 1.11M NEW 33.01 0.00
Proofpoint 0.13 463054 +161.00% 74.85 0.00
Diamondback Energy 0.13 375709 +46.00% 96.54 0.00
Tableau Software Inc Cl A 0.13 646938 +26.00% 55.27 0.00
Trinseo S A shs 0.13 618979 56.56 0.00
Communications Sales&leas Incom us equities / etf's 0.13 1.10M +109.00% 31.41 0.00
Waste Connections Inc Com stock 0.13 481805 -47.00% 74.66 0.00
Bank of New York Mellon Corporation (BK) 0.12 862021 +4715.00% 39.88 39.44
Emerson Electric (EMR) 0.12 588949 +353.00% 54.51 55.87
Cabela's Incorporated (CAB) 0.12 580540 NEW 54.93 56.20
CONSOL Energy (CNX) 0.12 1.70M +319.00% 19.20 27.80
Mead Johnson Nutrition (MJN) 0.12 416047 +27.00% 79.01 98.45
Ares Capital Corporation (ARCC) 0.12 2.14M +15.00% 15.50 16.86
Huntsman Corporation (HUN) 0.12 1.96M +737.00% 16.27 21.77
Exelixis (EXEL) 0.12 2.51M +56.00% 12.79 3.00
ONEOK (OKE) 0.12 645231 +332.00% 51.39 46.35
General Motors Company (GM) 0.12 1.05M +81.00% 31.77 37.89
Realogy Hldgs 0.12 1.25M -11.00% 25.86 0.00
Crown Castle Intl 0.12 365812 +13.00% 94.21 0.00
Eversource Energy 0.12 631412 +180.00% 54.18 0.00
Godaddy Inc cl a 0.12 977946 +873.00% 34.53 0.00
Johnson Controls International Plc equity 0.12 711929 NEW 46.53 0.00
Annaly Capital Management (NLY) 0.11 2.83M -40.00% 10.50 10.36
U.S. Ban (USB) 0.11 690277 -68.00% 42.89 43.76
Dick's Sporting Goods (DKS) 0.11 529145 -2.00% 56.72 56.47
Snap-on Incorporated (SNA) 0.11 203567 -25.00% 151.96 142.04
Regions Financial Corporation (RF) 0.11 3.00M +70.00% 9.87 9.54
Western Digital (WDC) 0.11 514888 -62.00% 58.47 97.30
JetBlue Airways Corporation (JBLU) 0.11 1.81M -37.00% 17.24 17.12
Visa (V) 0.11 356370 -53.00% 82.70 266.74
Fastenal Company (FAST) 0.11 746099 +170.00% 41.78 40.46
NetEase (NTES) 0.11 125653 +66.00% 240.78 98.14
Enbridge 0.11 679928 +6081.00% 44.23 0.00
Buffalo Wild Wings (BWLD) 0.11 211101 +1072.00% 140.74 184.67
F5 Networks (FFIV) 0.11 245298 +208.00% 124.64 112.86
Simon Property (SPG) 0.11 150000 +435.00% 207.01 179.63
SPECTRUM BRANDS Hldgs 0.11 230429 +26.00% 137.69 0.00
Visteon Corporation (VC) 0.11 410055 +44.00% 71.66 97.73
Berry Plastics 0.11 693991 +16.00% 43.85 0.00
Envision Healthcare Hlds 0.11 1.41M +69.00% 22.27 0.00
Union Pacific Corporation (UNP) 0.10 277944 +134.00% 97.53 114.86
Foot Locker (FL) 0.10 411885 +1214.00% 67.72 61.03
Agrium 0.10 307086 +1632.00% 90.69 0.00
Apple (AAPL) 0.10 237419 -61.00% 113.05 123.28
Gap (GPS) 0.10 1.20M NEW 22.24 41.01
Canadian Pacific Railway 0.10 185592 +9.00% 152.63 0.00
Advance Auto Parts (AAP) 0.10 183339 +697.00% 149.12 147.03
Live Nation Entertainment (LYV) 0.10 1.02M -2.00% 27.48 25.19
Dr Pepper Snapple (DPS) 0.10 316344 +97.00% 91.31 77.36
Zimmer Holdings (ZMH) 0.10 218029 +7167.00% 130.02 116.78
Take-Two Interactive Software (TTWO) 0.10 582205 -54.00% 45.08 24.53
Hawaiian Holdings (HA) 0.10 559300 +206.00% 48.60 18.95
American Capital (ACAS) 0.10 1.71M -11.00% 16.91 14.80
Kansas City Southern (KSU) 0.10 293383 +30.00% 93.32 113.81
Thomson Reuters 0.10 642152 +168.00% 41.37 0.00
Six Flags Entertainment (SIX) 0.10 520816 -8.00% 53.61 46.62
FleetCor Technologies (FLT) 0.10 162682 +8.00% 173.73 149.57
Yelp Inc cl a 0.10 654288 +202.00% 41.70 0.00
Investors Ban 0.10 2.27M -11.00% 12.01 0.00
Dave & Buster's Entertainmnt, * 0.10 718167 -4.00% 39.18 0.00
Transunion 0.10 781616 +303.00% 34.50 0.00
First Data 0.10 2.09M +16.00% 13.16 0.00
S&p Global 0.10 226868 +112.00% 126.56 0.00
Comcast Corporation (CMCSA) 0.09 368205 -35.00% 66.32 58.60
FedEx Corporation (FDX) 0.09 138913 +771.00% 174.68 170.82
Incyte Corporation (INCY) 0.09 273963 -34.00% 94.29 88.43
Eli Lilly & Co. (LLY) 0.09 322200 -32.00% 80.26 68.81
3M Company (MMM) 0.09 145300 +584.00% 176.23 162.72
NVIDIA Corporation (NVDA) 0.09 351544 +67.00% 68.52 22.93
SVB Financial (SIVB) 0.09 231989 +48.00% 110.54 124.11
Mohawk Industries (MHK) 0.09 126183 +29.00% 200.34 179.34
ConocoPhillips (COP) 0.09 575062 -56.00% 43.47 61.42
Merck & Co (MRK) 0.09 394500 +76.00% 62.41 56.20
Southwestern Energy Company (SWN) 0.09 1.79M -26.00% 13.84 21.94
ABIOMED (ABMD) 0.09 189546 +40.00% 128.58 58.77
InterDigital (IDCC) 0.09 306706 +727.00% 79.20 53.05
Post Properties (PPS) 0.09 388837 +99.00% 66.13 55.21
Agni 0.09 453020 +456.00% 54.11 0.00
Materials SPDR (XLB) 0.09 546371 NEW 47.75 49.68
Colony Financial (CLNY) 0.09 1.40M -6.00% 18.23 24.85
SM Energy (SM) 0.09 658967 +167.00% 38.58 44.56
Ball Corporation (BLL) 0.09 292329 NEW 81.95 69.72
SPDR Dow Jones Industrial Average ETF (DIA) 0.09 128930 +1215.00% 182.78 176.97
Guidewire Software 0.09 395170 +941.00% 59.98 0.00
Liberty Global Inc Com Ser A 0.09 742140 -23.00% 34.18 0.00
Zayo Group Hldgs 0.09 864424 +29.00% 29.71 0.00
Equinix 0.09 65798 +579.00% 360.25 0.00
Vareit, Inc reits 0.09 2.27M +90.00% 10.37 0.00
Broad 0.09 150000 +328.00% 172.52 0.00
* Tivo Corp Com stock 0.09 1.30M NEW 19.48 0.00
American Express Company (AXP) 0.08 356816 +949.00% 64.04 79.39
General Electric Company (GE) 0.08 728600 -56.00% 29.62 25.35
Northrop Grumman Corporation (NOC) 0.08 103078 +225.00% 213.95 158.85
Ryder System (R) 0.08 334377 +13.00% 65.95 92.14
Comerica Incorporated (CMA) 0.08 467762 +160.00% 47.32 45.57
Universal Health Services (UHS) 0.08 185195 -40.00% 123.22 113.94
Halliburton Company (HAL) 0.08 469300 +49.00% 44.88 41.30
Exelon Corporation (EXC) 0.08 653525 +42.00% 33.28 31.85
Freeport-McMoRan Copper & Gold (FCX) 0.08 1.96M +149.00% 10.85 18.56
East West Ban (EWBC) 0.08 577921 +12.00% 36.71 40.15
Bank of the Ozarks (OZRK) 0.08 591315 -19.00% 38.40 36.25
Domino's Pizza (DPZ) 0.08 139133 +2218.00% 151.85 98.89
Amtrust Financial Services (AFSI) 0.08 795986 +22.00% 26.83 55.19
Align Technology (ALGN) 0.08 234906 +745.00% 93.75 57.05
Acuity Brands (AYI) 0.08 78650 NEW 264.60 159.34
Euronet Worldwide (EEFT) 0.08 263468 +45.00% 81.83 53.73
ING Groep N.V. (ING) 0.08 1.86M +26.00% 12.34 14.08
Lululemon Athletica 0.08 382419 -9.00% 60.98 0.00
Corrections Corporation of America (CXW) 0.08 1.63M NEW 13.87 38.55
Oasis Petroleum (OAS) 0.08 1.92M +411.00% 11.47 13.82
Allied World Assurance 0.08 550885 +34.00% 40.42 0.00
Te Connectivity Ltd for 0.08 335684 -35.00% 64.38 0.00
Zynga 0.08 7.54M +21.00% 2.91 0.00
Voya Financial 0.08 735243 +4077.00% 28.82 0.00
Zendesk 0.08 680875 +19.00% 30.71 0.00
Inc Resh Hldgs Inc cl a 0.08 493318 +154.00% 44.58 0.00
Medtronic 0.08 252866 +54.00% 86.40 0.00
Canadian Natl Ry 0.07 307528 +1282.00% 65.38 0.00
Archer Daniels Midland Company (ADM) 0.07 425774 -51.00% 42.17 45.32
Norfolk Southern (NSC) 0.07 208244 -17.00% 97.06 108.18
Consolidated Edison (ED) 0.07 239900 +22.00% 75.30 59.90
Bristol Myers Squibb (BMY) 0.07 342294 +100.00% 53.92 66.08
Digital Realty Trust (DLR) 0.07 193100 +2658.00% 97.12 64.33
Automatic Data Processing (ADP) 0.07 230619 +596.00% 88.20 85.00
Intel Corporation (INTC) 0.07 543551 -75.00% 37.75 32.76
Morgan Stanley (MS) 0.07 636000 +157.00% 32.06 34.94
Sonic Corporation (SONC) 0.07 773872 +158.00% 26.18 31.95
Williams-Sonoma (WSM) 0.07 366004 -69.00% 51.08 80.32
Mentor Graphics Corporation (MENT) 0.07 746590 -16.00% 26.44 23.14
International Business Machines (IBM) 0.07 120958 158.89 158.25
Schlumberger (SLB) 0.07 249900 -55.00% 78.64 81.67
Ford Motor Company (F) 0.07 1.53M +5788.00% 12.07 15.85
Linear Technology Corporation (LLTC) 0.07 330952 NEW 59.29 46.86
Service Corporation International (SCI) 0.07 749116 -8.00% 26.54 25.12
Pioneer Natural Resources (PXD) 0.07 110016 +190.00% 185.65 153.87
Robert Half International (RHI) 0.07 492579 +30.00% 37.86 59.74
Tesoro Corporation (TSO) 0.07 242118 +158.00% 79.60 86.12
Sun Life Financial 0.07 587093 -45.00% 32.54 0.00
Vail Resorts (MTN) 0.07 125207 +148.00% 156.88 86.10
Qiagen N.v. 0.07 739471 +172.00% 27.44 0.00
F.N.B. Corporation (FNB) 0.07 1.62M +107.00% 12.30 12.85
A. O. Smith Corporation (AOS) 0.07 198524 NEW 98.79 62.81
Kinross Gold 0.07 4.69M +110.00% 4.21 0.00
Yamana Gold 0.07 4.79M +121.00% 4.31 0.00
Ariad Pharmaceuticals (ARIA) 0.07 1.38M NEW 13.69 8.09
Hudson Pacific Properties (HPP) 0.07 615446 -31.00% 32.87 30.76
Cornerstone Ondemand 0.07 439173 +17.00% 45.95 0.00
Spirit Airlines 0.07 444065 +78.00% 42.53 0.00
Grifols S A Sponsored Adr R 0.07 1.21M -8.00% 15.97 0.00
Libertyinteractivecorp lbtventcoma 0.07 490320 -17.00% 39.87 0.00
Starz - Liberty Capital stock 0.07 607224 +41.00% 31.19 0.00
American Homes 4 Rent-a reit 0.07 875866 +1881.00% 21.64 0.00
American Airls 0.07 540300 +2208.00% 36.61 0.00
Momo 0.07 907286 NEW 22.50 0.00
Hewlett Packard Enterprise 0.07 909203 -59.00% 22.75 0.00
Mgm Growth Properties 0.07 729963 -16.00% 26.07 0.00
Dell Technologies Inc Class V equity 0.07 412402 NEW 47.80 0.00
Cognizant Technology Solutions (CTSH) 0.06 339864 -80.00% 47.71 60.57
Joy Global (JOYG) 0.06 598045 -52.00% 27.74 0.00
BlackRock (BLK) 0.06 46591 -22.00% 362.37 357.74
Total System Services (TSS) 0.06 329423 -26.00% 47.15 37.47
MGIC Investment (MTG) 0.06 2.01M -28.00% 8.00 9.39
Moody's Corporation (MCO) 0.06 155649 NEW 108.28 95.46
IAC/InterActive (IACI) 0.06 279285 -7.00% 62.47 68.07
BioMarin Pharmaceutical (BMRN) 0.06 174530 +5717.00% 92.52 113.42
Health Care SPDR (XLV) 0.06 231589 +19.00% 72.11 71.27
Shaw Communications Inc cl b conv 0.06 794991 -45.00% 20.47 0.00
Synopsys (SNPS) 0.06 301682 +648.00% 59.35 45.25
Koninklijke Philips Electronics NV (PHG) 0.06 525275 -6.00% 29.59 28.08
Gartner (IT) 0.06 195315 +165.00% 88.45 80.12
Rio Tinto (RIO) 0.06 457852 +73.00% 33.40 42.40
Lazard Ltd-cl A shs a 0.06 468886 -47.00% 36.36 0.00
ITC Holdings (ITC) 0.06 377400 -14.00% 46.48 35.94
Novo Nordisk A/S (NVO) 0.06 416928 +4596.00% 41.59 46.07
FLIR Systems (FLIR) 0.06 520548 NEW 31.42 31.23
AvalonBay Communities (AVB) 0.06 88700 +19.00% 177.83 167.28
Umpqua Holdings Corporation (UMPQ) 0.06 1.17M +290.00% 15.05 16.43
Juniper Networks (JNPR) 0.06 690496 -16.00% 24.06 23.46
Dolby Laboratories (DLB) 0.06 295215 -4.00% 54.29 38.31
REGAL-BELOIT CORPORATION (RBC) 0.06 272297 +34.00% 59.49 75.76
Carrizo Oil & Gas (CRZO) 0.06 374110 +1338.00% 40.62 46.90
DTE Energy Company (DTE) 0.06 185943 +362.00% 93.67 78.53
MicroStrategy Incorporated (MSTR) 0.06 98615 +3.00% 167.44 162.10
Royal Gold 0.06 206047 +324.00% 77.43 0.00
Teleflex Incorporated (TFX) 0.06 91594 +104.00% 168.05 119.71
Credi 0.06 110233 +4157.00% 152.22 0.00
Hanover Insurance (THG) 0.06 230875 +2704.00% 75.42 68.76
Urban Outfitters (URBN) 0.06 486865 +193.00% 34.52 44.81
Open Text 0.06 235282 +24.00% 64.79 0.00
Albemarle Corporation (ALB) 0.06 181572 NEW 85.49 54.36
BofI Holding (BOFI) 0.06 757168 +1478.00% 22.40 87.64
KAR Auction Services (KAR) 0.06 362061 -51.00% 43.16 36.58
UDR (UDR) 0.06 475942 -45.00% 35.99 31.76
QEP Resources (QEP) 0.06 856983 +835.00% 19.53 20.60
General Growth Properties 0.06 579620 +106.00% 27.60 0.00
Huntington Ingalls Inds 0.06 110573 NEW 153.42 0.00
Express Scripts Holding 0.06 224400 +72.00% 70.53 0.00
Allison Transmission Hldngs I 0.06 620396 +44.00% 28.68 0.00
Pdc Energy 0.06 255688 NEW 67.06 0.00
Wp Carey 0.06 274387 +4.00% 64.53 0.00
Epr Properties 0.06 194839 +52.00% 78.74 0.00
News 0.06 1.23M +70.00% 13.98 0.00
Spirit Realty reit 0.06 1.19M -43.00% 13.33 0.00
Noble Corp Plc equity 0.06 2.57M -15.00% 6.34 0.00
Outfront Media 0.06 660489 -20.00% 23.65 0.00
Mylan Nv 0.06 442704 +1539.00% 38.12 0.00
Energizer Holdings 0.06 324714 +26.00% 49.96 0.00
Chemours 0.06 964531 +14.00% 16.00 0.00
BP (BP) 0.05 411936 -45.00% 35.16 38.44
PNC Financial Services (PNC) 0.05 150300 90.09 93.21
Lincoln National Corporation (LNC) 0.05 322081 -58.00% 46.98 56.84
Northern Trust Corporation (NTRS) 0.05 211695 +6728.00% 67.99 69.63
Tractor Supply Company (TSCO) 0.05 211175 +4592.00% 67.35 85.18
CBS Corporation (CBS) 0.05 261848 -63.00% 54.75 59.57
FirstEnergy (FE) 0.05 442755 -77.00% 33.08 34.23
American Eagle Outfitters (AEO) 0.05 716724 +144.00% 17.86 16.91
FMC Technologies (FTI) 0.05 467050 -80.00% 29.67 37.08
NetApp (NTAP) 0.05 377503 NEW 35.82 37.63
Newmont Mining Corporation (NEM) 0.05 375200 +297.00% 39.29 21.67
Nuance Communications (NUAN) 0.05 888421 NEW 14.50 13.76
Laboratory Corp. of America Holdings (LH) 0.05 105643 +1409.00% 137.49 121.70
Interpublic Group of Companies (IPG) 0.05 612105 NEW 22.35 21.34
Amgen (AMGN) 0.05 82473 -87.00% 166.82 153.92
eBay (EBAY) 0.05 438226 -68.00% 32.90 59.78
Hershey Company (HSY) 0.05 147723 +77.00% 95.60 98.43
Cousins Properties (CUZ) 0.05 1.21M -40.00% 10.44 10.11
Marathon Oil Corporation (MRO) 0.05 908301 +416.00% 15.79 26.02
Invesco Ltd shs 0.05 468648 -78.00% 31.27 0.00
Allscripts Healthcare Solutions (MDRX) 0.05 956784 +80.00% 13.17 11.88
Cliffs Natural Resources (CLF) 0.05 2.35M NEW 5.85 5.38
Herbalife Ltd Com Stk 0.05 223579 -69.00% 61.99 0.00
Cheesecake Factory Incorporated (CAKE) 0.05 250481 +605.00% 50.06 47.59
Quest Diagnostics Incorporated (DGX) 0.05 179205 NEW 84.63 70.85
Essex Property Trust (ESS) 0.05 57836 +54.00% 222.65 223.60
Hill-Rom Holdings (HRC) 0.05 232717 -28.00% 61.98 47.72
United Therapeutics Corporation (UTHR) 0.05 116640 -22.00% 118.08 161.87
CommVault Systems (CVLT) 0.05 247113 +67.00% 53.13 45.28
Nabors Industries Ltd shs 0.05 1.08M +6.00% 12.16 0.00
iShares Russell 1000 Growth Index (IWF) 0.05 129949 +237.00% 104.17 97.71
Oclaro (OCLR) 0.05 1.46M +52.00% 8.55 1.57
Insulet Corporation (PODD) 0.05 306459 +2.00% 40.94 32.59
Garmin 0.05 282570 +729.00% 48.11 0.00
Hldgs 0.05 254107 +892.00% 52.47 0.00
Motorola Solutions (MSI) 0.05 193065 +517.00% 76.28 65.32
Swift Transportation Company (SWFT) 0.05 608599 +82.00% 21.47 27.91
Interxion Holding N.v shs 0.05 406814 -15.00% 36.22 0.00
Hollyfrontier 0.05 570005 +429.00% 24.50 0.00
Level 3 Communications 0.05 293726 +280.00% 46.38 0.00
Tripadvisor 0.05 199570 +1895.00% 63.18 0.00
Blackstone Mtg Tr 0.05 429445 +15.00% 29.45 0.00
Gigamon 0.05 248559 +132.00% 54.80 0.00
Sprouts Fmrs Mkt 0.05 734355 -40.00% 20.65 0.00
Wix Com Ltd shs 0.05 336971 +23.00% 43.43 0.00
Equity Commonwealth 0.05 449186 +388.00% 30.22 0.00
Cdk Global Inc equities 0.05 253742 +6.00% 57.36 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.05 325740 -19.00% 44.59 0.00
Hubspot 0.05 238851 +3769.00% 57.62 0.00
Pra Health Sciences 0.05 268361 NEW 56.51 0.00
Box Inc cl a 0.05 834255 +82.00% 15.76 0.00
Shopify Inc cl a 0.05 317697 +679.00% 42.92 0.00
Lumentum Hldgs 0.05 300946 -32.00% 41.77 0.00
Csra 0.05 511164 -30.00% 26.90 0.00
* Acacia Communications Inc Com stock 0.05 135958 NEW 103.28 0.00
CME (CME) 0.04 114956 -60.00% 104.52 95.64
Two Harbors Investment (TWO) 0.04 1.30M -37.00% 8.53 10.30
Regeneron Pharmaceuticals (REGN) 0.04 30575 -88.00% 401.96 427.05
Martin Marietta Materials (MLM) 0.04 60200 NEW 179.10 137.91
ResMed (RMD) 0.04 186356 +22.00% 64.79 67.11
Bunge 0.04 182319 -79.00% 59.23 0.00
Cardinal Health (CAH) 0.04 151449 -19.00% 77.70 87.33
Citrix Systems (CTXS) 0.04 140437 +381.00% 85.22 59.63
Cummins (CMI) 0.04 78741 -68.00% 128.13 137.75
J.C. Penney Company (JCP) 0.04 1.12M +346.00% 9.22 7.26
Noble Energy (NBL) 0.04 278010 +97.00% 35.74 44.22
Nucor Corporation (NUE) 0.04 206821 -82.00% 49.45 45.99
R.R. Donnelley & Sons Company (RRD) 0.04 615617 -17.00% 15.72 19.42
Steelcase (SCS) 0.04 762063 +10.00% 13.89 17.89
Avery Dennison Corporation (AVY) 0.04 148839 +1585.00% 77.79 51.65
Nu Skin Enterprises (NUS) 0.04 189203 NEW 64.78 54.92
Electronic Arts (ERTS) 0.04 127119 -92.00% 85.40 0.00
Charles River Laboratories (CRL) 0.04 143897 +8.00% 83.34 78.58
Mettler-Toledo International (MTD) 0.04 24213 NEW 419.82 306.26
Tyson Foods (TSN) 0.04 161400 +152.00% 74.68 37.76
Campbell Soup Company (CPB) 0.04 210176 +522.00% 54.70 45.09
DISH Network (DISH) 0.04 196318 +91.00% 54.78 73.44
Texas Instruments Incorporated (TXN) 0.04 148800 NEW 70.19 57.48
Magna Intl Inc cl a 0.04 285759 -43.00% 42.95 0.00
Drew Industries (DW) 0.04 113719 +15.00% 98.02 59.24
Netflix (NFLX) 0.04 98708 -48.00% 98.55 443.79
Ctrip.com International (CTRP) 0.04 230598 +436.00% 46.57 45.17
New Oriental Education & Tech (EDU) 0.04 242113 NEW 46.36 20.52
iShares NASDAQ Biotechnology Index (IBB) 0.04 37684 +1612.00% 289.46 341.41
Activision Blizzard (ATVI) 0.04 234017 +66.00% 44.29 22.67
Graphic Packaging Holding Company (GPK) 0.04 779084 -46.00% 13.99 14.30
Western Alliance Bancorporation (WAL) 0.04 269269 -18.00% 37.54 29.10
AmSurg (AMSG) 0.04 162050 +40.00% 67.05 60.82
Bruker Corporation (BRKR) 0.04 496490 -46.00% 22.65 18.90
Coeur d'Alene Mines Corporation (CDE) 0.04 833027 +737.00% 11.83 4.37
Chemed Corp Com Stk 0.04 77358 NEW 141.07 0.00
Healthways (HWAY) 0.04 443059 +121.00% 26.46 21.44
MetLife (MET) 0.04 225085 -85.00% 44.43 50.75
Medical Properties Trust (MPW) 0.04 691337 +30.00% 14.77 13.91
TASER International (TASR) 0.04 404878 NEW 28.61 22.03
BorgWarner (BWA) 0.04 278582 +379.00% 35.18 58.93
Chicago Bridge & Iron Company N.V. (CBI) 0.04 363273 +37.00% 28.03 46.73
Cheniere Energy (LNG) 0.04 254327 +959.00% 43.64 75.38
Myriad Genetics (MYGN) 0.04 594666 -18.00% 20.58 34.39
Nektar Therapeutics (NKTR) 0.04 688763 NEW 17.18 12.82
NuVasive (NUVA) 0.04 168679 -53.00% 66.66 44.67
PAN AMERICAN SILVER CORP CAN 0.04 577073 +263.00% 17.62 0.00
Tessera Technologies (TSRA) 0.04 268300 -5.00% 38.44 39.62
Vector (VGR) 0.04 489363 -8.00% 21.53 21.79
CHECK POINT SOFTWARE Technolog Com Stk 0.04 150174 -78.00% 77.61 0.00
Callon Pete Co Del Com Stk 0.04 645902 +18.00% 15.70 0.00
Integra LifeSciences Holdings (IART) 0.04 125716 +227.00% 82.55 58.76
MasTec (MTZ) 0.04 412536 NEW 29.74 19.80
SYNNEX Corporation (SNX) 0.04 94370 -37.00% 114.11 73.25
Rbc Cad 0.04 189663 -86.00% 61.96 0.00
Taubman Centers (TCO) 0.04 154598 -48.00% 74.41 77.44
CoreLogic (CLGX) 0.04 304208 +115.00% 39.22 32.08
First American Financial (FAF) 0.04 277507 +258.00% 39.28 33.39
Manulife Finl 0.04 842682 -84.00% 14.11 0.00
Cae 0.04 801261 -2.00% 14.20 0.00
Masimo Corporation (MASI) 0.04 197223 -23.00% 59.49 30.39
RealPage (RP) 0.04 379470 +125.00% 25.70 20.16
Parkway Properties (PKY) 0.04 668829 -16.00% 17.01 16.67
First Majestic Silver 0.04 1.05M +83.00% 10.31 0.00
B2gold 0.04 4.25M +554.00% 2.62 0.00
Amc Networks Inc Cl A 0.04 188717 -19.00% 51.86 0.00
Ellie Mae 0.04 105400 +858.00% 105.30 0.00
Dunkin' Brands 0.04 207469 -80.00% 52.08 0.00
Phillips 66 0.04 146317 +28.00% 80.54 0.00
Pbf Energy Inc cl a 0.04 517777 +728.00% 22.64 0.00
Yadkin Finl Corp Com stock 0.04 426731 NEW 26.29 0.00
Ringcentral 0.04 469810 -5.00% 23.66 0.00
Intercontinentalexchange 0.04 41128 +1270.00% 269.37 0.00
Pattern Energy 0.04 494403 NEW 22.49 0.00
Aramark Hldgs 0.04 280591 -52.00% 38.03 0.00
Alibaba Group Holding Ltd Spon 0.04 112449 +19.00% 105.79 0.00
International Game Technology 0.04 479207 +177.00% 24.38 0.00
Bwx Technologies 0.04 321023 -18.00% 38.37 0.00
Westrock 0.04 206925 +3492.00% 48.48 0.00
Glaukos 0.04 299461 +758.00% 37.74 0.00
Welltower Inc Com reit 0.04 138800 +533.00% 74.76 0.00
Coca Cola European Partners shs 0.04 296151 -30.00% 39.90 0.00
Ihs Markit Ltd Shs stock 0.04 291412 NEW 37.55 0.00
* Firstcash Inc Com stock 0.04 242402 NEW 47.08 0.00
Sociedad Quimica y Minera (SQM) 0.03 317395 +57.00% 26.90 23.51
Infosys Technologies (INFY) 0.03 527060 +1427.00% 15.78 34.81
Time Warner (TWX) 0.03 96600 +643.00% 79.60 83.25
China Mobile (CHL) 0.03 140965 +11.00% 61.52 63.03
HSBC Holdings (HBC) 0.03 190672 -75.00% 37.61 0.00
Bank of America Corporation (BAC) 0.03 556500 -77.00% 15.65 15.95
NASDAQ OMX (NDAQ) 0.03 113296 +79.00% 67.54 49.41
Devon Energy Corporation (DVN) 0.03 205300 -19.00% 44.11 57.71
Seattle Genetics (SGEN) 0.03 148209 +85.00% 54.01 36.91
Ameren Corporation (AEE) 0.03 196190 +412.00% 49.18 41.21
Apache Corporation (APA) 0.03 126700 -23.00% 63.87 60.29
Carter's (CRI) 0.03 104173 +129.00% 86.71 88.77
Hawaiian Electric Industries (HE) 0.03 235045 +411.00% 29.85 31.91
Mattel (MAT) 0.03 297568 30.28 24.73
Sealed Air (SEE) 0.03 165673 +528.00% 45.82 45.48
W.W. Grainger (GWW) 0.03 34000 +103.00% 224.82 230.01
Watsco, Incorporated (WSO) 0.03 60193 +26.00% 140.90 117.82
Transocean 0.03 811156 +52.00% 10.66 0.00
KBR (KBR) 0.03 590466 -8.00% 15.13 14.89
Equity Residential (EQR) 0.03 114000 +566.00% 64.32 75.86
National-Oilwell Var (NOV) 0.03 204200 -25.00% 36.74 50.15
Fresh Del Monte Produce 0.03 145820 59.90 0.00
WellCare Health Plans (WCG) 0.03 78786 NEW 117.09 88.95
Red Hat (RHT) 0.03 95309 -54.00% 80.83 65.33
AGCO Corporation (AGCO) 0.03 153922 NEW 49.32 47.82
Telefonaktiebolaget LM Ericsson (ERIC) 0.03 1.07M +21.00% 7.21 12.38
Biogen Idec (BIIB) 0.03 27759 -88.00% 313.02 415.20
VCA Antech (WOOF) 0.03 121423 69.98 52.20
Syngenta AG (SYT) 0.03 85742 -42.00% 87.60 66.54
Harman International Industries Inc./DE/ (HAR) 0.03 107408 NEW 84.45 131.40
Pool Corporation (POOL) 0.03 92876 NEW 94.52 67.65
Manpower (MAN) 0.03 123964 +225.00% 72.26 82.17
Clorox Company (CLX) 0.03 71408 +792.00% 125.15 107.06
Penn National Gaming (PENN) 0.03 566285 -40.00% 13.57 15.99
American Woodmark Corporation (AMWD) 0.03 93316 NEW 80.56 51.90
WESCO International (WCC) 0.03 140908 +458.00% 61.49 67.58
Old Republic International Corporation (ORI) 0.03 444798 -60.00% 17.62 14.60
Sohu (SOHU) 0.03 156406 -32.00% 44.25 52.51
Lexington Realty Trust (LXP) 0.03 756189 -15.00% 10.30 9.77
Ventas (VTR) 0.03 106091 +40.00% 70.57 69.27
Aspen Insurance Holdings Ltd shs 0.03 167344 -5.00% 46.59 0.00
Gold 0.03 567800 -46.00% 16.52 0.00
Edison International (EIX) 0.03 116465 -32.00% 72.24 61.82
Jones Lang LaSalle Incorporated (JLL) 0.03 61064 -58.00% 113.78 155.46
Steel Dynamics (STLD) 0.03 285979 -84.00% 24.99 17.52
EnerSys (ENS) 0.03 114694 +198.00% 69.19 63.83
Flextronics International Ltd Com Stk 0.03 599170 -5.00% 13.62 0.00
Chipotle Mexican Grill (CMG) 0.03 17000 +88.00% 423.56 665.38
MTS Systems Corporation (MTSC) 0.03 168648 -28.00% 46.03 70.51
Nordson Corporation (NDSN) 0.03 74611 -26.00% 99.62 73.70
Ramco-Gershenson Properties Trust (RPT) 0.03 437448 +121.00% 18.74 18.30
Ternium S.A. (TX) 0.03 384007 -3.00% 19.63 17.13
United Bankshares (UBSI) 0.03 223833 NEW 37.67 36.44
USANA Health Sciences (USNA) 0.03 56908 +54.00% 138.35 97.56
MFA Mortgage Investments (MFA) 0.03 954188 -40.00% 7.48 7.82
NxStage Medical (NXTM) 0.03 365381 24.99 16.68
Aqua America (WTR) 0.03 226698 NEW 30.48 25.80
Bk Nova Cad 0.03 132797 -89.00% 53.01 0.00
National Fuel Gas (NFG) 0.03 160049 -24.00% 54.07 59.35
Realty Income (O) 0.03 139300 +187.00% 66.93 49.45
Piedmont Natural Gas Company (PNY) 0.03 116783 +226.00% 60.04 35.08
Scotts Miracle-Gro Company (SMG) 0.03 96139 -28.00% 83.26 68.34
HEALTHSOUTH (HLS) 0.03 180215 -11.00% 40.57 41.95
Brink's Company (BCO) 0.03 203455 +776.00% 37.08 26.68
National Instruments (NATI) 0.03 311474 +88.00% 28.40 30.70
EQT Corporation (EQT) 0.03 95575 -26.00% 72.58 75.80
Teck Resources Ltd cl b 0.03 382674 NEW 18.03 0.00
Cosan Ltd shs a 0.03 1.17M +113.00% 7.15 0.00
John B. Sanfilippo & Son (JBSS) 0.03 138434 +52.00% 51.33 36.46
Pilgrim's Pride Corporation (PPC) 0.03 360047 -65.00% 21.12 24.81
Rackspace Hosting (RAX) 0.03 299903 -65.00% 31.69 51.20
Express (EXPR) 0.03 791488 +1922.00% 11.79 15.47
Retail Opportunity Investments (ROIC) 0.03 396958 21.96 17.05
Quad/Graphics (QUAD) 0.03 283576 26.72 22.45
China Lodging (HTHT) 0.03 156899 -23.00% 45.09 18.00
Vanguard Dividend Appreciation ETF (VIG) 0.03 90515 NEW 83.93 80.49
Inphi Corporation (IPHI) 0.03 178523 +21.00% 43.51 17.13
Sabra Health Care REIT (SBRA) 0.03 378778 -2.00% 25.18 30.80
HCA HOLDINGS 0.03 114617 -78.00% 75.63 0.00
Mosaic 0.03 308496 +351.00% 24.46 0.00
Zeltiq Aesthetics 0.03 224883 +1392.00% 39.22 0.00
Telephone And Data Systems 0.03 281428 +126.00% 27.18 0.00
Laredo Petroleum Holdings 0.03 729881 +103.00% 12.90 0.00
Popular 0.03 193006 +1281.00% 38.22 0.00
Infoblox 0.03 261818 -56.00% 26.37 0.00
Palo Alto Networks 0.03 47000 +2250.00% 159.32 0.00
Blackhawk Network Hldgs Inc cl a 0.03 303992 NEW 30.17 0.00
Premier 0.03 268741 +7.00% 32.34 0.00
Twitter 0.03 385410 +99.00% 23.05 0.00
Rsp Permian 0.03 185901 +7.00% 38.78 0.00
Rice Energy 0.03 264349 NEW 26.11 0.00
Grubhub 0.03 205750 NEW 42.99 0.00
Five9 0.03 474618 +223.00% 15.68 0.00
Paycom Software 0.03 145072 +117.00% 50.13 0.00
Catalent 0.03 313182 NEW 25.84 0.00
Bio-techne Corporation 0.03 78070 +172.00% 109.50 0.00
Travelport Worldwide Ltd shs 0.03 463553 -25.00% 15.03 0.00
Walgreen Boots Alliance 0.03 118560 -52.00% 80.62 0.00
Store Capital Corp reit 0.03 241580 -15.00% 29.47 0.00
Viavi Solutions Inc equities 0.03 1.13M -20.00% 7.39 0.00
Msg Network Inc cl a 0.03 505466 -29.00% 18.61 0.00
Madison Square Garden Cl A 0.03 51789 +105.00% 169.42 0.00
Planet Fitness Inc-cl A 0.03 350915 +184.00% 20.07 0.00
Seritage Growth Pptys Cl A Added 0.03 171685 +20.00% 50.68 0.00
Ryanair Holdings 0.03 92540 +5.00% 75.03 0.00
Livanova Plc Ord 0.03 118043 -23.00% 60.11 0.00
Direxion Shs Etf Tr daily sm cap bea 0.03 322100 +1829.00% 26.87 0.00
Four Corners Ppty Tr 0.03 420581 -32.00% 21.33 0.00
Square Inc cl a 0.03 815179 +140.00% 11.66 0.00
Atlassian Corp Plc cl a 0.03 258130 +345.00% 29.97 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 280787 NEW 33.41 0.00
Ingevity 0.03 175930 +100.00% 46.10 0.00
Xl 0.03 235009 NEW 33.63 0.00
China Petroleum & Chemical (SNP) 0.02 73869 -21.00% 73.85 78.22
SK Tele (SKM) 0.02 263694 -53.00% 22.60 26.19
Lear Corporation (LEA) 0.02 37000 NEW 121.19 106.04
Owens Corning (OC) 0.02 85341 -37.00% 53.37 40.03
Corning Incorporated (GLW) 0.02 202700 NEW 23.65 22.80
Hartford Financial Services (HIG) 0.02 98387 -56.00% 42.82 41.14
Starwood Property Trust (STWD) 0.02 223864 -34.00% 22.52 23.57
Discover Financial Services (DFS) 0.02 94894 NEW 56.55 58.01
SEI Investments Company (SEIC) 0.02 143798 -42.00% 45.61 42.55
Suntrust Banks Inc $1.00 Par Cmn 0.02 150600 +31.00% 43.81 0.00
AutoNation (AN) 0.02 86000 +36.00% 48.72 60.20
Expeditors International of Washington (EXPD) 0.02 97269 +105.00% 51.52 47.74
Lennar Corporation (LEN) 0.02 147300 +39.00% 42.34 48.23
Carnival Corporation (CCL) 0.02 137983 -87.00% 48.83 43.98
Cracker Barrel Old Country Store (CBRL) 0.02 39276 -76.00% 132.22 150.50
Franklin Resources (BEN) 0.02 164999 NEW 35.53 51.68
Harsco Corporation (HSC) 0.02 521465 +58.00% 9.93 15.76
Hillenbrand (HI) 0.02 158798 +473.00% 31.64 30.01
Host Hotels & Resorts (HST) 0.02 310200 +151.00% 15.57 20.25
Kohl's Corporation (KSS) 0.02 109600 +338.00% 43.75 73.72
Paychex (PAYX) 0.02 103900 -18.00% 57.86 48.92
Reynolds American (RAI) 0.02 132900 -59.00% 47.14 70.03
Dun & Bradstreet Corporation (DNB) 0.02 32877 NEW 136.65 127.49
Harris Corporation (HRS) 0.02 57012 +418.00% 91.59 72.70
Jack in the Box (JACK) 0.02 45796 -81.00% 95.94 95.10
BE Aerospace (BEAV) 0.02 113661 -25.00% 51.66 61.12
Entegris (ENTG) 0.02 335453 +134.00% 17.42 13.13
Darden Restaurants (DRI) 0.02 110300 +748.00% 61.32 62.29
Cooper Companies (COO) 0.02 23430 +432.00% 179.42 182.47
Helen Of Troy 0.02 73945 NEW 86.17 0.00
Cott 0.02 475072 14.24 0.00
Crane (CR) 0.02 84439 +28.00% 63.02 63.91
Waters Corporation (WAT) 0.02 38037 NEW 158.48 119.56
Helmerich & Payne (HP) 0.02 96616 -20.00% 67.30 63.63
Novartis AG (NVS) 0.02 56962 NEW 78.96 96.03
Photronics (PLAB) 0.02 415113 -23.00% 10.31 8.25
Callaway Golf Company (ELY) 0.02 386596 -30.00% 11.61 8.55
Convergys Corporation (CVG) 0.02 142617 +23.00% 30.42 21.27
AEGON N.V. (AEG) 0.02 1.27M +22.00% 3.86 7.81
Anadarko Petroleum Corporation (APC) 0.02 96600 -41.00% 63.37 79.89
BB&T; Corporation (BBT) 0.02 121432 -19.00% 37.72 37.76
General Mills (GIS) 0.02 75205 -24.00% 63.87 51.55
Hess (HES) 0.02 83000 +33.00% 53.63 69.52
Nextera Energy 0.02 42224 -79.00% 122.53 0.00
Parker-Hannifin Corporation (PH) 0.02 52846 +114.00% 125.52 116.44
Praxair (PX) 0.02 35958 -79.00% 120.84 124.53
CA (CA) 0.02 166919 -74.00% 33.08 31.38
iShares S&P; 500 Index (IVV) 0.02 30120 NEW 217.56 205.96
Echostar Corporation (SATS) 0.02 124719 +8.00% 43.83 50.33
Stericycle (SRCL) 0.02 60696 NEW 80.14 135.67
Murphy Oil Corporation (MUR) 0.02 166800 +179.00% 30.40 46.97
Whole Foods Market (WFMI) 0.02 163400 +87.00% 28.35 0.00
SL Green Realty (SLG) 0.02 55024 -59.00% 108.10 124.46
Kellogg Company (K) 0.02 61887 -54.00% 77.46 62.16
Isle of Capri Casinos (ISLE) 0.02 194186 -5.00% 22.28 13.25
II-VI (IIVI) 0.02 193618 -18.00% 24.33 17.53
Grand Canyon Education (LOPE) 0.02 118650 40.39 44.23
Vornado Realty Trust (VNO) 0.02 45800 NEW 101.17 104.45
Astoria Financial Corporation (AF) 0.02 387459 -17.00% 14.60 12.60
CoStar (CSGP) 0.02 20647 216.54 190.13
WABCO Holdings (WBC) 0.02 52176 +18.00% 113.54 114.66
New York Community Ban (NYB) 0.02 319183 -50.00% 14.23 0.00
Patterson-UTI Energy (PTEN) 0.02 230368 +23.00% 22.36 17.00
Methanex 0.02 174877 +374.00% 35.68 0.00
Chesapeake Energy Corporation (CHK) 0.02 853600 +5732.00% 6.27 14.13
Highwoods Properties (HIW) 0.02 127936 +8.00% 52.12 43.24
TCF Financial Corporation (TCB) 0.02 354355 -38.00% 14.51 15.56
InnerWorkings (INWK) 0.02 493926 +293.00% 9.42 6.26
Aaron's (AAN.A) 0.02 222118 +122.00% 25.42 0.00
Carlisle Companies (CSL) 0.02 58475 -75.00% 102.57 91.27
Toro Company (TTC) 0.02 138717 +355.00% 46.84 66.03
Radian (RDN) 0.02 308754 -44.00% 13.55 16.13
Mueller Water Products (MWA) 0.02 540350 +429.00% 12.55 9.15
Amkor Technology (AMKR) 0.02 669554 NEW 9.72 9.42
WNS (WNS) 0.02 212082 +18.00% 29.95 23.92
CF Industries Holdings (CF) 0.02 273500 +57.00% 24.35 292.79
Companhia de Saneamento Basi (SBS) 0.02 508105 -22.00% 9.26 5.10
Dycom Industries (DY) 0.02 56318 NEW 81.79 43.91
Kulicke and Soffa Industries (KLIC) 0.02 416577 -14.00% 12.93 15.85
Rudolph Technologies (RTEC) 0.02 288371 +21.00% 17.74 12.34
Transcanada 0.02 139457 +564.00% 47.52 0.00
Zions Bancorporation (ZION) 0.02 178834 -82.00% 30.99 26.82
Alaska Air (ALK) 0.02 75792 -86.00% 65.89 64.08
Apogee Enterprises (APOG) 0.02 120350 -27.00% 44.69 42.50
Cypress Semiconductor Corporation (CY) 0.02 503824 +96.00% 12.16 15.52
Ingram Micro (IM) 0.02 132768 +23.00% 35.66 23.43
Macquarie Infrastructure Company (MIC) 0.02 65165 NEW 83.24 79.37
Western Refining (WNR) 0.02 180000 -81.00% 26.46 45.85
Cardinal Financial Corporation (CFNL) 0.02 254315 +1272.00% 26.09 19.05
Chico's FAS (CHS) 0.02 400726 +838.00% 11.90 17.91
Daktronics (DAKT) 0.02 493802 +49.00% 9.54 9.99
Group Cgi Cad Cl A 0.02 131456 -72.00% 47.64 0.00
Oceaneering International (OII) 0.02 181806 -33.00% 27.51 51.70
Plexus (PLXS) 0.02 94624 46.79 39.16
SCANA Corporation (SCG) 0.02 84300 +255.00% 72.37 52.58
ShoreTel (SHOR) 0.02 619465 +87.00% 8.00 6.79
Semtech Corporation (SMTC) 0.02 196810 -12.00% 27.73 27.13
TTM Technologies (TTMI) 0.02 547596 +400.00% 11.45 8.75
Monotype Imaging Holdings (TYPE) 0.02 223563 +126.00% 22.11 31.77
Werner Enterprises (WERN) 0.02 270369 +364.00% 23.27 31.27
Cimarex Energy 0.02 32407 +20.00% 134.53 0.00
AK Steel Holding Corporation (AKS) 0.02 1.26M +159.00% 4.83 3.95
Allegiant Travel Company (ALGT) 0.02 33151 -4.00% 132.06 190.33
Calavo Growers (CVGW) 0.02 80318 +46.00% 65.43 47.34
Randgold Resources (GOLD) 0.02 45000 +2150.00% 100.09 66.67
HMS Holdings (HMSY) 0.02 204349 +981.00% 22.17 16.67
Knoll (KNL) 0.02 185295 -33.00% 22.85 19.51
China Life Insurance Company (LFC) 0.02 453829 -30.00% 13.08 58.59
Silver Standard Res 0.02 345509 +7.00% 12.05 0.00
Skyworks Solutions (SWKS) 0.02 61600 -6.00% 76.15 92.91
Agree Realty Corporation (ADC) 0.02 106786 -15.00% 49.44 31.80
Hancock Holding Company (HBHC) 0.02 152809 +549.00% 32.43 29.87
McCormick & Company, Incorporated (MKC) 0.02 55891 NEW 99.93 72.00
Owens & Minor (OMI) 0.02 144193 +58.00% 34.73 33.27
Rambus (RMBS) 0.02 368578 NEW 12.50 12.31
Rockwell Automation (ROK) 0.02 45762 +199.00% 122.35 110.21
Acorda Therapeutics (ACOR) 0.02 234928 -42.00% 20.88 35.18
Cynosure (CYNO) 0.02 123867 +69.00% 50.94 29.75
Genomic Health (GHDX) 0.02 230242 +62.00% 28.92 32.05
Imax Corp Cad 0.02 156458 +348.00% 28.97 0.00
Silicon Motion Technology (SIMO) 0.02 84473 NEW 51.79 27.11
United Natural Foods (UNFI) 0.02 170851 -71.00% 40.04 73.98
LTC Properties (LTC) 0.02 115509 -38.00% 51.99 42.07
Monmouth R.E. Inv (MNRTA) 0.02 346698 +55.00% 14.27 0.00
HCP (HCP) 0.02 135000 -89.00% 37.95 40.24
Federal Realty Inv. Trust (FRT) 0.02 31906 -6.00% 153.92 138.45
National Health Investors (NHI) 0.02 87222 -41.00% 78.48 67.79
Eldorado Gold 0.02 1.63M +113.00% 3.93 0.00
National Retail Properties (NNN) 0.02 95497 -50.00% 50.85 39.10
Unit Corporation (UNT) 0.02 255085 -20.00% 18.60 26.14
B&G; Foods (BGS) 0.02 115515 -23.00% 49.18 27.76
Changyou (CYOU) 0.02 157950 NEW 27.25 27.26
Weingarten Realty Investors (WRI) 0.02 113877 -32.00% 38.98 34.62
DigitalGlobe (DGI) 0.02 161204 -52.00% 27.50 34.83
Cardiovascular Systems (CSII) 0.02 241073 NEW 23.74 35.43
Spectranetics Corporation (SPNC) 0.02 265129 +672.00% 25.09 33.93
DuPont Fabros Technology (DFT) 0.02 109440 -63.00% 41.25 31.04
Nxp Semiconductors N V 0.02 59400 +356.00% 102.01 0.00
Nevsun Res 0.02 1.78M 3.03 0.00
Primoris Services (PRIM) 0.02 229750 +144.00% 20.60 16.99
Argan (AGX) 0.02 81330 -36.00% 59.19 31.69
Triangle Capital Corporation (TCAP) 0.02 258771 +877.00% 19.70 23.41
Maiden Holdings Ltd shs 0.02 464354 +76.00% 12.69 0.00
Franco-Nevada Corporation (FNV) 0.02 62000 +244.00% 69.88 46.00
Proshares Tr ultrapro qqq 0.02 40400 -64.00% 128.59 0.00
Targa Res 0.02 99000 +127.00% 49.12 0.00
Sodastream International 0.02 168336 -5.00% 26.56 0.00
Cooper Standard Holdings 0.02 52343 -61.00% 98.79 0.00
Pacira Pharmaceuticals 0.02 179139 -14.00% 34.22 0.00
Neophotonics 0.02 271765 NEW 16.34 0.00
Kinder Morgan 0.02 209600 -76.00% 23.13 0.00
Bankunited 0.02 139938 +14.00% 30.20 0.00
Adecoagro S A 0.02 475115 -14.00% 11.41 0.00
Fortuna Silver Mines 0.02 718317 +241.00% 7.25 0.00
Apollo Global Management 'a' 0.02 247782 +30.00% 17.96 0.00
Prologis 0.02 107700 -76.00% 53.54 0.00
Ralph Lauren 0.02 62756 +7.00% 101.15 0.00
Alkermes 0.02 96851 +223.00% 47.03 0.00
J Global 0.02 85045 +67.00% 66.62 0.00
Norbord 0.02 208788 NEW 25.70 0.00
Bazaarvoice 0.02 932007 +59.00% 5.91 0.00
Caesars Entertainment 0.02 761126 +132.00% 7.45 0.00
Brightcove 0.02 371032 +114.00% 13.05 0.00
SELECT INCOME REIT COM SH BEN int 0.02 222089 -12.00% 26.90 0.00
Caesar Stone Sdot Yam 0.02 124049 +30.00% 37.71 0.00
Ensco Plc Shs Class A 0.02 630032 -70.00% 8.50 0.00
Interface 0.02 387385 16.69 0.00
stock 0.02 72440 +155.00% 58.68 0.00
Ambarella Inc shs 0.02 82743 -59.00% 73.61 0.00
Restoration Hardware Hldgs I 0.02 137800 -50.00% 34.59 0.00
Cyrusone 0.02 143606 +133.00% 47.57 0.00
Artisan Partners 0.02 158867 NEW 27.20 0.00
Zoetis Inc Cl A 0.02 102707 +139.00% 52.01 0.00
Bright Horizons Fam Sol In D 0.02 102282 -32.00% 66.89 0.00
Evertec 0.02 262210 -27.00% 16.78 0.00
Biotelemetry 0.02 238166 +48.00% 18.57 0.00
Masonite International 0.02 91535 -49.00% 62.17 0.00
Essent 0.02 170738 +92.00% 26.61 0.00
Brixmor Prty 0.02 171960 -67.00% 27.79 0.00
Retrophin 0.02 301230 +484.00% 22.38 0.00
A10 Networks 0.02 576744 +138.00% 10.69 0.00
Inogen 0.02 85123 +133.00% 59.90 0.00
Varonis Sys 0.02 171706 +121.00% 30.10 0.00
La Quinta Holdings 0.02 409885 -18.00% 11.18 0.00
Caretrust Reit 0.02 374204 -16.00% 14.78 0.00
Eldorado Resorts 0.02 318162 +369.00% 14.06 0.00
Fcb Financial Holdings-cl A 0.02 154671 +78.00% 38.43 0.00
Ryerson Tull 0.02 371779 +16.00% 11.29 0.00
Halyard Health 0.02 126030 +373.00% 34.66 0.00
Vwr Corp cash securities 0.02 235146 -45.00% 28.36 0.00
Iron Mountain 0.02 183146 -84.00% 37.54 0.00
Beneficial Ban 0.02 372092 +15.00% 14.71 0.00
Hrg 0.02 427896 -20.00% 15.70 0.00
Caleres Inc Com stock 0.02 207867 -28.00% 25.29 0.00
Kearny Finl Corp Md 0.02 437109 +57.00% 13.61 0.00
Colliers International Group sub vtg shs 0.02 106404 -12.00% 42.01 0.00
Babcock & Wilcox Enterprises, 0.02 269369 +17.00% 16.50 0.00
Lexicon Pharmaceuticals 0.02 283651 NEW 18.07 0.00
Mindbody 0.02 320297 +159.00% 19.66 0.00
Xactly 0.02 321152 +9.00% 14.72 0.00
Care Cap Properties 0.02 200439 -60.00% 28.50 0.00
Blue Buffalo Pet Prods 0.02 190553 -40.00% 23.76 0.00
Steris 0.02 87330 -12.00% 73.10 0.00
Direxion Shs Etf Tr 0.02 136525 +1057.00% 31.82 0.00
Gramercy Ppty Tr 0.02 569449 +866.00% 9.64 0.00
Itt 0.02 119093 +75.00% 35.84 0.00
Charter Communications Inc New Cl A cl a 0.02 22906 -95.00% 269.97 0.00
Hope Ban 0.02 383744 NEW 17.37 0.00
Covanta Holding Corporation (CVA) 0.01 218091 -68.00% 15.39 20.95
E TRADE Financial Corporation (ETFC) 0.01 95655 -70.00% 29.12 27.90
AU Optronics (AUO) 0.01 692462 +45.00% 3.65 4.74
CIT (CIT) 0.01 47000 +30.00% 36.28 44.41
Vale (VALE) 0.01 264385 +6.00% 5.50 6.09
Gerdau SA (GGB) 0.01 1.39M +285.00% 2.72 3.52
NRG Energy (NRG) 0.01 166000 +1006.00% 11.21 23.45
iShares MSCI Emerging Markets Indx (EEM) 0.01 103800 -58.00% 37.44 38.45
ANSYS (ANSS) 0.01 30731 NEW 92.61 85.06
Radware Ltd ord 0.01 150011 -10.00% 13.74 0.00
Broadridge Financial Solutions (BR) 0.01 23909 NEW 67.80 51.66
Assurant (AIZ) 0.01 17057 NEW 92.18 61.02
Fidelity National Information Services (FIS) 0.01 53694 -79.00% 77.03 65.10
Ameriprise Financial (AMP) 0.01 31665 +101.00% 99.80 131.20
DST Systems (DST) 0.01 26057 NEW 117.93 105.19
Legg Mason (LM) 0.01 112249 -84.00% 33.49 54.88
Cabot Oil & Gas Corporation (COG) 0.01 149600 -67.00% 25.79 27.30
Caterpillar (CAT) 0.01 45024 -74.00% 88.79 79.57
Ecolab (ECL) 0.01 30160 NEW 121.72 115.32
M&T; Bank Corporation (MTB) 0.01 27000 -26.00% 116.11 121.63
HSN (HSNI) 0.01 42150 NEW 39.81 66.23
AES Corporation (AES) 0.01 192420 -76.00% 12.85 12.14
Brookfield Asset Management (BAM.A) 0.01 99591 NEW 35.17 0.00
Bed Bath & Beyond (BBBY) 0.01 90800 +434.00% 43.10 74.05
Cerner Corporation (CERN) 0.01 39600 +98.00% 61.78 69.83
Coach (COH) 0.01 59540 +112.00% 36.51 40.63
Continental Resources (CLR) 0.01 52000 -53.00% 51.96 43.64
Curtiss-Wright (CW) 0.01 39832 -50.00% 91.11 71.17
Greif (GEF) 0.01 38844 +109.00% 49.58 36.08
LKQ Corporation (LKQX) 0.01 49367 +67.00% 35.47 0.00
Leggett & Platt (LEG) 0.01 43128 +978.00% 45.59 44.11
Polaris Industries (PII) 0.01 31300 -20.00% 77.42 148.18
T. Rowe Price (TROW) 0.01 49000 +512.00% 66.49 81.65
Sherwin-Williams Company (SHW) 0.01 7712 +48.00% 276.57 281.82
Travelers Companies (TRV) 0.01 12047 +29.00% 114.55 105.54
AFLAC Incorporated (AFL) 0.01 39671 -20.00% 71.86 61.39
Redwood Trust (RWT) 0.01 172180 -14.00% 14.16 18.25
Nordstrom (JWN) 0.01 37912 -95.00% 51.81 79.23
Sensient Technologies Corporation (SXT) 0.01 37577 NEW 75.79 63.87
C.R. Bard (BCR) 0.01 18222 -43.00% 224.25 166.60
Gold Fields (GFI) 0.01 323719 -19.00% 4.85 3.73
Timken Company (TKR) 0.01 52641 -60.00% 35.14 42.21
Albany International (AIN) 0.01 52029 -44.00% 42.38 37.54
Cabot Corporation (CBT) 0.01 36357 +9.00% 52.40 43.85
Commercial Metals Company (CMC) 0.01 158277 -13.00% 16.19 14.51
Newell Rubbermaid (NWL) 0.01 36600 -86.00% 52.64 37.57
TETRA Technologies (TTI) 0.01 237778 -39.00% 6.11 5.30
Mid-America Apartment (MAA) 0.01 39384 NEW 94.00 71.99
Las Vegas Sands (LVS) 0.01 25940 -94.00% 57.58 52.42
Winnebago Industries (WGO) 0.01 117678 NEW 23.57 22.90
Rent-A-Center (RCII) 0.01 261336 -32.00% 12.64 26.85
Cato Corporation (CATO) 0.01 114536 NEW 32.89 41.12
AVX Corporation (AVX) 0.01 125342 +109.00% 13.79 14.48
Barnes (B) 0.01 86049 +152.00% 40.55 38.70
La-Z-Boy Incorporated (LZB) 0.01 95107 -29.00% 24.56 25.42
Eastman Chemical Company (EMN) 0.01 21000 -48.00% 67.62 71.40
AstraZeneca (AZN) 0.01 79200 -90.00% 32.87 64.92
DeVry (DV) 0.01 112621 -62.00% 23.06 35.10
Rockwell Collins (COL) 0.01 19800 -34.00% 84.33 91.43
CenturyLink (CTL) 0.01 65500 +309.00% 27.43 35.12
Potash Corp. Of Saskatchewan I 0.01 204900 -71.00% 16.32 0.00
Thermo Fisher Scientific (TMO) 0.01 10747 -74.00% 159.08 127.98
Becton, Dickinson and (BDX) 0.01 19600 -81.00% 179.67 142.79
AngloGold Ashanti (AU) 0.01 243546 +271.00% 15.92 8.98
Ultratech (UTEK) 0.01 122860 +528.00% 23.08 17.37
PerkinElmer (PKI) 0.01 66014 -70.00% 56.11 46.52
Progress Software Corporation (PRGS) 0.01 52819 +154.00% 27.21 26.32
NiSource (NI) 0.01 107222 -8.00% 24.11 41.22
American Financial (AFG) 0.01 30484 -11.00% 74.99 62.49
Federal Signal Corporation (FSS) 0.01 204041 13.26 14.75
MSC Industrial Direct (MSM) 0.01 41155 -66.00% 73.41 71.20
Domtar 0.01 102158 +216.00% 37.13 0.00
Macy's (M) 0.01 77200 NEW 37.05 62.37
Stryker Corporation (SYK) 0.01 23100 +77.00% 116.38 90.61
John Wiley & Sons (JW.A) 0.01 50618 -32.00% 51.60 0.00
Weyerhaeuser Company (WY) 0.01 49000 -60.00% 31.93 33.37
Mitsubishi UFJ Financial (MTU) 0.01 330282 +6.00% 5.05 6.19
KT Corporation (KT) 0.01 236259 +54.00% 16.05 13.01
Shire (SHPGY) 0.01 21100 +40.00% 193.87 0.00
Dillard's (DDS) 0.01 50000 +57.00% 63.00 130.44
EOG Resources (EOG) 0.01 25546 +11.00% 96.73 86.44
International Speedway Corporation (ISCA) 0.01 47588 -34.00% 33.41 30.38
Prestige Brands Holdings (PBH) 0.01 42547 +6.00% 48.28 38.46
USG Corporation (USG) 0.01 80669 -9.00% 25.85 27.52
Fifth Third Ban (FITB) 0.01 114500 +88.00% 20.47 19.04
Tupperware Brands Corporation (TUP) 0.01 48243 -18.00% 65.38 66.12
Dollar Tree (DLTR) 0.01 32371 -54.00% 78.94 80.00
HFF (HF) 0.01 147826 +300.00% 27.69 34.34
Toll Brothers (TOL) 0.01 99100 -79.00% 29.86 37.37
Regal Entertainment (RGC) 0.01 72911 -81.00% 21.75 22.28
Churchill Downs (CHDN) 0.01 9890 -75.00% 146.31 109.40
Eagle Materials (EXP) 0.01 18700 +472.00% 77.29 81.98
Papa John's Int'l (PZZA) 0.01 23305 -45.00% 78.78 60.42
Dynex Capital (DX) 0.01 203979 +9.00% 7.42 8.12
Empire District Electric Company (EDE) 0.01 111653 +36.00% 34.14 23.87
PetroChina Company (PTR) 0.01 59881 +22.00% 66.80 105.47
Solar Cap 0.01 102725 +100.00% 20.52 0.00
PDL BioPharma (PDLI) 0.01 944202 -15.00% 3.35 7.02
OMNOVA Solutions (OMN) 0.01 168926 +17.00% 8.44 7.59
Public Service Enterprise (PEG) 0.01 98747 +2.00% 41.88 39.84
Alliance Data Systems Corporation (ADS) 0.01 19000 +375.00% 214.50 275.30
C.H. Robinson Worldwide (CHRW) 0.01 39500 +1216.00% 70.48 72.00
Fifth Street Finance (FSC) 0.01 282906 -52.00% 5.81 7.07
Ultimate Software (ULTI) 0.01 19300 +1830.00% 204.44 162.96
J.M. Smucker Company (SJM) 0.01 30340 -93.00% 135.48 110.22
MercadoLibre (MELI) 0.01 9902 -9.00% 185.01 124.22
Resources Connection (RECN) 0.01 130775 +9.00% 14.94 17.00
POS (PKX) 0.01 78786 -72.00% 51.08 59.45
CNA Financial Corporation (CNA) 0.01 93019 +265.00% 34.41 40.44
Gladstone Commercial Corporation (GOOD) 0.01 119124 +12.00% 18.63 17.99
Southwest Gas Corporation (SWX) 0.01 37555 NEW 69.87 54.27
FelCor Lodging Trust Incorporated (FCH) 0.01 423322 -45.00% 6.43 10.50
FreightCar America (RAIL) 0.01 96488 +147.00% 14.37 28.94
Amdocs Ltd ord 0.01 24456 -92.00% 57.86 0.00
McGrath Rent (MGRC) 0.01 94148 -9.00% 31.71 31.02
Energy Select Sector SPDR (XLE) 0.01 48810 +91.00% 70.64 75.34
Magellan Health Services (MGLN) 0.01 45637 -42.00% 53.73 65.27
Darling International (DAR) 0.01 253504 -41.00% 13.51 14.51
Industrial SPDR (XLI) 0.01 24900 -23.00% 58.39 56.03
Illumina (ILMN) 0.01 10800 -65.00% 181.67 191.44
NutriSystem (NTRI) 0.01 109498 -51.00% 29.69 18.95
Array BioPharma (ARRY) 0.01 450229 NEW 6.75 7.97
Under Armour (UA) 0.01 41000 NEW 38.68 75.07
Net 1 UEPS Technologies (UEPS) 0.01 246076 -30.00% 8.56 14.00
Advanced Energy Industries (AEIS) 0.01 52678 -54.00% 47.33 25.20
Aircastle 0.01 108260 -28.00% 19.86 0.00
Compass Diversified Holdings (CODI) 0.01 118079 +132.00% 17.38 16.27
Insight Enterprises (NSIT) 0.01 91919 +300.00% 32.55 26.58
Alere (ALR) 0.01 51652 -94.00% 43.23 47.27
Kadant (KAI) 0.01 45984 -3.00% 52.11 46.38
Seagate Technology Com Stk 0.01 87291 NEW 38.55 0.00
Sigma Designs (SIGM) 0.01 274733 +1082.00% 7.79 7.06
Syntel (SYNT) 0.01 85647 +49.00% 41.90 49.26
TICC Capital (TICC) 0.01 382126 +65.00% 5.82 7.42
Tutor Perini Corporation (TPC) 0.01 95603 -3.00% 21.47 20.69
AEP Industries (AEPI) 0.01 24070 -15.00% 109.39 49.22
American Equity Investment Life Holding (AEL) 0.01 103970 -65.00% 17.73 28.29
AngioDynamics (ANGO) 0.01 204408 +167.00% 17.54 17.60
Banco Santander-Chile (SAN) 0.01 78512 -71.00% 20.68 6.75
Community Health Systems (CYH) 0.01 173963 -22.00% 11.53 49.70
Evercore Partners (EVR) 0.01 50426 +140.00% 51.50 50.69
Exar Corporation (EXAR) 0.01 278109 9.31 10.65
Haverty Furniture Companies (HVT) 0.01 73142 +20.00% 20.04 23.53
Hecla Mining Company (HL) 0.01 415653 NEW 5.70 2.65
Kirkland's (KIRK) 0.01 147443 +73.00% 12.18 23.64
MarineMax (HZO) 0.01 123348 +44.00% 20.95 25.59
Medifast (MED) 0.01 80562 -61.00% 37.78 30.70
Methode Electronics (MEI) 0.01 89101 -46.00% 34.97 44.40
PennantPark Investment (PNNT) 0.01 201773 +124.00% 7.52 9.54
Pennsylvania R.E.I.T. (PEI) 0.01 139757 -58.00% 23.03 21.82
Prosperity Bancshares (PRSP) 0.01 30069 +126.00% 54.87 0.00
Spartan Motors (SPAR) 0.01 170708 +3.00% 9.58 4.77
Stillwater Mining Company (SWC) 0.01 161900 +221.00% 13.36 13.10
Synaptics, Incorporated (SYNA) 0.01 46414 NEW 58.58 80.76
Xinyuan Real Estate (XIN) 0.01 443740 +31.00% 6.32 2.87
Albany Molecular Research (AMRI) 0.01 98075 +235.00% 16.51 17.89
American Railcar Industries (ARII) 0.01 55202 NEW 41.47 48.26
Air Transport Services (ATSG) 0.01 261545 -17.00% 14.35 8.90
Atwood Oceanics (ATW) 0.01 401828 +575.00% 8.69 28.96
Bill Barrett Corporation (BBG) 0.01 250268 +9.00% 5.56 8.46
Bio-Rad Laboratories (BIO) 0.01 9694 +100.00% 163.81 133.91
Brady Corporation (BRC) 0.01 65913 -59.00% 34.61 25.99
Cabot Microelectronics Corporation (CCMP) 0.01 35802 NEW 52.90 49.96
Comtech Telecomm (CMTL) 0.01 264489 -38.00% 12.81 30.97
Cinemark Holdings (CNK) 0.01 65153 -81.00% 38.28 40.54
Capital Product 0.01 433551 +466.00% 3.26 0.00
Cirrus Logic (CRUS) 0.01 40933 NEW 53.14 33.06
Dril-Quip (DRQ) 0.01 55228 NEW 55.73 68.82
Emergent BioSolutions (EBS) 0.01 49006 -66.00% 31.53 28.38
Empresa Nacional de Electricidad (EOC) 0.01 154500 -21.00% 19.84 42.86
Bottomline Technologies (EPAY) 0.01 107771 NEW 23.31 25.83
FARO Technologies (FARO) 0.01 98386 +27.00% 35.95 53.54
Gulfport Energy Corporation (GPOR) 0.01 66300 -26.00% 28.25 42.89
Harmonic (HLIT) 0.01 257253 +7.00% 5.93 7.42
Helix Energy Solutions (HLX) 0.01 386343 -17.00% 8.13 13.51
Heidrick & Struggles International (HSII) 0.01 81112 +11.00% 18.55 23.37
Infinera (INFN) 0.01 184369 -61.00% 9.03 18.11
Landauer (LDR) 0.01 31725 +272.00% 44.48 33.34
LivePerson (LPSN) 0.01 188574 -21.00% 8.41 10.99
Middleby Corporation (MIDD) 0.01 20726 123.61 106.86
Moog (MOG.A) 0.01 31205 +7.00% 59.54 0.00
Morningstar (MORN) 0.01 23984 NEW 79.26 73.68
EnPro Industries (NPO) 0.01 56364 NEW 56.83 66.00
Oxford Industries (OXM) 0.01 56902 NEW 67.70 52.02
VeriFone Systems (PAY) 0.01 114419 +402.00% 15.74 35.28
Renasant (RNST) 0.01 75781 +304.00% 33.64 28.26
Rogers Corporation (ROG) 0.01 23128 -73.00% 61.09 77.62
Synchronoss Technologies (SNCR) 0.01 56151 -76.00% 41.17 41.93
SPX Corporation (SPW) 0.01 204340 -45.00% 20.14 84.59
Seaspan 0.01 256351 +128.00% 13.33 0.00
Universal Insurance Holdings (UVE) 0.01 62257 -68.00% 25.20 24.27
Vanda Pharmaceuticals (VNDA) 0.01 175779 +78.00% 16.64 10.67
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.01 33820 -56.00% 56.42 0.00
Applied Micro Circuits Corporation (AMCC) 0.01 204226 -32.00% 6.95 5.35
Amerisafe (AMSF) 0.01 26362 -63.00% 58.80 39.88
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 328251 +36.00% 10.00 0.00
Advanced Semiconductor Engineering (ASX) 0.01 295391 -77.00% 5.91 7.58
Belden (BDC) 0.01 42056 NEW 68.98 85.06
British American Tobac (BTI) 0.01 15710 -84.00% 127.63 108.89
Cal-Maine Foods (CALM) 0.01 79000 -10.00% 38.54 36.72
Cathay General Ban (CATY) 0.01 81786 +35.00% 30.78 26.55
Capella Education Company (CPLA) 0.01 66127 -5.00% 58.04 64.87
Denbury Resources (DNR) 0.01 473733 -50.00% 3.23 7.60
Hain Celestial (HAIN) 0.01 42462 +37.00% 35.58 60.12
Haynes International (HAYN) 0.01 39945 -32.00% 37.10 40.69
Lennox International (LII) 0.01 23950 NEW 157.04 107.33
LOGITECH INTERNATIONAL SA APP Com Stk 0.01 96229 +51.00% 22.46 0.00
National Grid (NGG) 0.01 52912 -39.00% 71.12 63.76
Children's Place Retail Stores (PLCE) 0.01 28700 +282.00% 79.86 57.66
Panera Bread Company (PNRA) 0.01 15000 -11.00% 194.71 157.74
Silicon Laboratories (SLAB) 0.01 53635 NEW 58.80 50.30
VASCO Data Security International (VDSI) 0.01 101968 +228.00% 17.61 21.85
Wabtec Corporation (WAB) 0.01 41200 -65.00% 81.65 91.75
AAR (AIR) 0.01 123899 +1232.00% 31.32 32.07
Astec Industries (ASTE) 0.01 37352 NEW 59.86 42.40
Berkshire Hills Ban (BHLB) 0.01 79001 +74.00% 27.71 26.32
BT (BT) 0.01 111062 -8.00% 25.43 66.91
CEVA (CEVA) 0.01 110211 +2.00% 35.07 20.60
Chemical Financial Corporation (CHFC) 0.01 85805 -49.00% 44.13 29.57
CRA International (CRAI) 0.01 52294 -6.00% 26.58 31.42
CorVel Corporation (CRVL) 0.01 40368 -21.00% 38.40 34.76
CryoLife (CRY) 0.01 144354 -3.00% 17.57 10.56
Carnival (CUK) 0.01 40484 -67.00% 49.08 45.27
DXP Enterprises (DXPE) 0.01 95813 NEW 28.19 45.00
Ennis (EBF) 0.01 107638 +11.00% 16.85 13.51
NIC (EGOV) 0.01 153865 -4.00% 23.50 16.82
EastGroup Properties (EGP) 0.01 38560 -15.00% 73.55 58.23
Comfort Systems USA (FIX) 0.01 52772 +453.00% 29.31 18.93
Fresenius Medical Care AG & Co. (FMS) 0.01 34799 +278.00% 43.77 40.45
Chart Industries (GTLS) 0.01 113027 +95.00% 32.83 33.81
Home BancShares (HOMB) 0.01 131590 +304.00% 20.81 32.11
Inter Parfums (IPAR) 0.01 61516 +197.00% 32.27 27.28
ORIX Corporation (IX) 0.01 27571 -37.00% 74.17 69.35
Korea Electric Power Corporation (KEP) 0.01 67248 -8.00% 24.39 19.28
Lions Gate Entertainment (LGF) 0.01 189600 +1623.00% 19.98 32.24
Luminex Corporation (LMNX) 0.01 76021 -46.00% 22.72 15.97
Merit Medical Systems (MMSI) 0.01 121550 +1031.00% 24.29 19.04
Matrix Service Company (MTRX) 0.01 195028 +117.00% 18.76 17.50
Navigant Consulting (NCI) 0.01 128479 +238.00% 20.22 12.96
Nippon Telegraph & Telephone (NTT) 0.01 58775 +17.00% 45.80 29.97
Northwest Natural Gas (NWN) 0.01 39071 -58.00% 60.12 44.77
Orbotech Ltd Com Stk 0.01 135447 -22.00% 29.61 0.00
Powell Industries (POWL) 0.01 38929 -23.00% 40.05 32.23
PrivateBan (PVTB) 0.01 62933 -20.00% 45.92 34.87
RBC Bearings Incorporated (ROLL) 0.01 40333 +59.00% 76.49 61.11
Tanger Factory Outlet Centers (SKT) 0.01 52784 -38.00% 38.95 34.92
Smith & Nephew (SNN) 0.01 114289 -70.00% 32.78 33.34
Stoneridge (SRI) 0.01 175870 +6.00% 18.40 10.96
Sasol (SSL) 0.01 104895 27.32 32.61
TransDigm Group Incorporated (TDG) 0.01 6900 NEW 289.22 214.68
Urstadt Biddle Properties (UBA) 0.01 106112 +212.00% 22.22 22.00
Viad (VVI) 0.01 51396 +114.00% 36.87 26.73
Encore Wire Corporation (WIRE) 0.01 43413 +41.00% 36.76 33.54
Ixia (XXIA) 0.01 126025 +32.00% 12.50 12.14
Commercial Vehicle (CVGI) 0.01 296729 +84.00% 5.78 5.74
Enersis S.A. (ENI) 0.01 400584 -43.00% 8.19 15.66
Flowers Foods (FLO) 0.01 141355 -63.00% 15.12 20.51
Hackett (HCKT) 0.01 114711 -3.00% 16.52 8.97
Insteel Industries (IIIN) 0.01 96225 +34.00% 36.24 20.14
Lydall (LDL) 0.01 56644 +157.00% 51.13 29.80
OceanFirst Financial (OCFC) 0.01 115786 +3.00% 19.26 16.55
Orthofix International Nv Com Stk 0.01 80479 -27.00% 42.77 0.00
Omega Protein Corporation (OME) 0.01 120164 +24.00% 23.37 11.10
OraSure Technologies (OSUR) 0.01 498362 +159.00% 7.97 7.47
PNM Resources (PNM) 0.01 59625 NEW 32.72 27.18
SurModics (SRDX) 0.01 46056 +3.00% 30.09 25.16
Casella Waste Systems (CWST) 0.01 222256 +61.00% 10.30 4.67
ExlService Holdings (EXLS) 0.01 79933 NEW 49.84 34.47
Braskem SA (BAK) 0.01 98511 +219.00% 15.38 7.57
Cavco Industries (CVCO) 0.01 21314 +338.00% 99.04 70.10
Dex (DXCM) 0.01 28288 +197.00% 87.67 58.66
iRobot Corporation (IRBT) 0.01 50745 -77.00% 43.98 33.56
PetMed Express (PETS) 0.01 94700 -14.00% 20.29 15.49
Ruth's Hospitality (RUTH) 0.01 217342 +21.00% 14.12 15.12
Alnylam Pharmaceuticals (ALNY) 0.01 23400 NEW 67.81 111.05
Hercules Technology Growth Capital (HTGC) 0.01 246055 NEW 13.56 13.99
Prospect Capital Corporation (PSEC) 0.01 466753 +3173.00% 8.10 8.49
WebMD Health (WBMD) 0.01 70549 -75.00% 49.70 42.39
Acacia Research Corporation (ACTG) 0.01 376671 +29.00% 6.52 11.01
Nanometrics Incorporated (NANO) 0.01 72317 +56.00% 22.35 17.26
WSFS Financial Corporation (WSFS) 0.01 81938 +68.00% 36.49 75.55
Accuray Incorporated (ARAY) 0.01 406189 +98.00% 6.37 8.54
Anika Therapeutics (ANIK) 0.01 33045 -68.00% 47.84 39.32
Apollo Commercial Real Est. Finance (ARI) 0.01 157487 -66.00% 16.37 16.81
Central Garden & Pet (CENTA) 0.01 142385 +660.00% 24.80 9.88
Clearwater Paper (CLW) 0.01 61247 +49.00% 64.67 60.19
Iamgold 0.01 660386 +917.00% 4.05 0.00
MYR (MYRG) 0.01 112057 -24.00% 30.10 25.98
Seabridge Gold 0.01 129400 +277.00% 11.02 0.00
Blackrock Kelso Capital (BKCC) 0.01 178744 -25.00% 8.28 9.20
Hyatt Hotels Corporation (H) 0.01 36773 -76.00% 49.22 58.41
Cu (CFI) 0.01 53264 +47.00% 29.78 25.08
Macerich Company (MAC) 0.01 31262 +4.00% 80.89 92.24
Boston Properties (BXP) 0.01 14000 +250.00% 136.33 135.21
Altra Holdings (AIMC) 0.01 63375 +21.00% 28.97 26.63
American Water Works (AWK) 0.01 52018 NEW 74.84 52.46
CNO Financial (CNO) 0.01 139634 NEW 15.27 16.13
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.01 22700 NEW 97.18 0.00
Fibria Celulose S.A. (FBR) 0.01 361597 -70.00% 7.07 12.43
iShares S&P; 100 Index (OEF) 0.01 41964 +780.00% 95.94 90.39
iShares S&P; 500 Growth Index (IVW) 0.01 22525 +57.00% 121.64 113.07
Pinnacle West Capital Corporation (PNW) 0.01 43200 -10.00% 75.98 61.71
ProShares Ultra S&P500; (SSO) 0.01 50900 NEW 70.96 127.21
ProShares Ultra QQQ (QLD) 0.01 20540 -55.00% 86.56 142.30
Seadrill 0.01 924392 -50.00% 2.37 0.00
National CineMedia (NCMI) 0.01 126720 -37.00% 14.72 14.81
SciClone Pharmaceuticals (SCLN) 0.01 194944 +149.00% 10.25 8.07
Sensata Technologies Hldg Bv 0.01 44927 -92.00% 38.77 0.00
Spirit AeroSystems Holdings (SPR) 0.01 91978 -42.00% 44.54 50.94
Ebix (EBIX) 0.01 67135 +18.00% 56.86 24.99
Ironwood Pharmaceuticals (IRWD) 0.01 175436 -47.00% 15.88 15.36
COMSCORE (SCOR) 0.01 77078 -69.00% 30.66 49.38
Corcept Therapeutics Incorporated (CORT) 0.01 218801 +13.00% 6.50 3.91
Carrols Restaurant (TAST) 0.01 215375 -14.00% 13.21 7.63
Amarin Corporation (AMRN) 0.01 1.03M NEW 3.19 1.94
LogMeIn (LOGM) 0.01 32560 +114.00% 90.39 52.48
Acadia Realty Trust (AKR) 0.01 65076 -70.00% 36.23 33.16
Verint Systems (VRNT) 0.01 101284 -46.00% 37.63 57.84
SPDR S&P; Oil & Gas Explore & Prod. (XOP) 0.01 88674 -16.00% 38.46 47.80
Green Dot Corporation (GDOT) 0.01 84214 +33.00% 23.06 15.88
Oritani Financial (ORIT) 0.01 162627 +50.00% 15.72 14.30
Fabrinet shs 0.01 72597 -70.00% 44.59 0.00
Alpha & Omega Semiconductor shs 0.01 179668 +16.00% 21.72 0.00
IntraLinks Holdings (IL) 0.01 240118 -3.00% 10.06 10.29
8x8 (EGHT) 0.01 157420 -19.00% 15.43 7.29
Douglas Dynamics (PLOW) 0.01 70600 -13.00% 31.94 23.08
Whitestone REIT (WSR) 0.01 111637 -33.00% 13.88 15.29
Vanguard Growth ETF (VUG) 0.01 22456 +245.00% 112.31 106.62
Chemtura Corporation (CHMT) 0.01 111104 -41.00% 32.81 25.97
Opko Health (OPK) 0.01 158901 NEW 10.59 14.08
LeMaitre Vascular (LMAT) 0.01 104014 +83.00% 19.84 8.31
BioSpecifics Technologies (BSTC) 0.01 41640 +4.00% 45.68 38.06
Bridge Ban (BDGE) 0.01 66982 +131.00% 28.59 24.51
Gladstone Investment Corporation (GAIN) 0.01 252227 +26.00% 8.89 7.34
THL Credit (TCRD) 0.01 209020 +50.00% 9.53 12.58
Vectren Corporation (VVC) 0.01 77594 NEW 50.20 42.70
Vera Bradley (VRA) 0.01 183235 +5.00% 15.15 15.21
GenMark Diagnostics (GNMK) 0.01 171437 NEW 11.80 11.94
Mitel Networks 0.01 353183 -52.00% 7.36 0.00
ProShares UltraPro S&P; 500 (UPRO) 0.01 48900 NEW 73.64 130.01
Heritage Commerce (HTBK) 0.01 157171 +534.00% 10.94 8.38
Chunghwa Telecom Co Ltd - 0.01 62184 NEW 35.03 0.00
Semgroup Corp cl a 0.01 62069 -38.00% 35.36 0.00
TAL Education (XRS) 0.01 53188 -72.00% 70.85 31.27
Pembina Pipeline 0.01 99163 NEW 30.49 0.00
Heska Corporation (HSKAD) 0.01 42866 +4.00% 54.43 0.00
shares First Bancorp P R 0.01 328681 +92.00% 5.20 0.00
Richmont Mines 0.01 262992 -2.00% 10.08 0.00
Klondex Mines (KDX) 0.01 305314 +878.00% 5.75 0.00
Insperity 0.01 24846 -90.00% 72.65 0.00
Magnachip Semiconductor 0.01 349303 +357.00% 8.34 0.00
Solar Senior Capital 0.01 208973 +1378.00% 16.21 0.00
Gnc Holdings Inc Cl A 0.01 81099 -75.00% 20.42 0.00
Interactive Intelligence 0.01 27326 -68.00% 60.13 0.00
Rlj Lodging Trust 0.01 89601 +104.00% 21.03 0.00
Rpx 0.01 139683 -55.00% 10.69 0.00
United Cmnty Bks Ga Cap Stk 0.01 78037 -81.00% 21.02 0.00
Xo 0.01 85850 +18.00% 19.32 0.00
Arcos Dorados Holdings 0.01 587029 +19.00% 5.27 0.00
Wendy's/arby's 0.01 134899 NEW 10.80 0.00
Boingo Wireless 0.01 203361 +42.00% 10.28 0.00
Bankrate 0.01 384491 -20.00% 8.48 0.00
Pvh Corporation 0.01 33000 +207.00% 110.50 0.00
Preferred Bank, Los Angeles 0.01 42702 +63.00% 35.76 0.00
Cys Investments 0.01 237571 -15.00% 8.72 0.00
Cbre Group Inc Cl A 0.01 139214 -38.00% 27.98 0.00
Francescas Hldgs 0.01 134281 +30.00% 15.43 0.00
Carbonite 0.01 241611 +124.00% 15.36 0.00
Suncoke Energy 0.01 202981 -12.00% 8.02 0.00
Yrc Worldwide Inc Com par $.01 0.01 121324 +24.00% 12.32 0.00
Imperva 0.01 34126 NEW 53.71 0.00
Invensense 0.01 273955 -75.00% 7.42 0.00
Michael Kors Holdings Ltd shs 0.01 40800 -12.00% 46.80 0.00
Wpx Energy 0.01 311670 +38.00% 13.19 0.00
Sanchez Energy Corp C ommon stocks 0.01 351108 +67.00% 8.84 0.00
Us Silica Hldgs 0.01 73400 +115.00% 46.55 0.00
Emcore Corp Common Stock Npv 0.01 305101 +3.00% 5.70 0.00
Renewable Energy 0.01 262849 -33.00% 8.47 0.00
Rexnord 0.01 76916 NEW 21.41 0.00
Vocera Communications 0.01 213973 -24.00% 16.90 0.00
Franklin Financial Networ 0.01 39636 +39.00% 37.39 0.00
Rowan Companies 0.01 206000 +27.00% 15.16 0.00
Everbank Finl 0.01 93415 NEW 19.37 0.00
Meetme 0.01 454982 NEW 6.20 0.00
Wageworks 0.01 22977 -80.00% 60.93 0.00
Ares Coml Real Estate 0.01 153739 +527.00% 12.60 0.00
Forum Energy Technolo 0.01 128983 NEW 19.86 0.00
Tillys 0.01 184682 +374.00% 9.39 0.00
Tcp Capital 0.01 156408 +237.00% 16.38 0.00
Tesaro 0.01 17315 NEW 100.26 0.00
Gentherm 0.01 117742 +502.00% 31.42 0.00
Five Below 0.01 83343 +161.00% 40.29 0.00
Del Friscos Restaurant 0.01 134485 +2.00% 13.47 0.00
Globus Med Inc cl a 0.01 177876 +67.00% 22.57 0.00
Tile Shop Hldgs 0.01 108396 -46.00% 16.55 0.00
Tenet Healthcare Corporation stock 0.01 66600 +73.00% 22.67 0.00
Capit Bk Fin A 0.01 85838 +30.00% 32.11 0.00
Ryman Hospitality Pptys 0.01 63794 +63.00% 48.15 0.00
Qualys 0.01 77091 -32.00% 38.19 0.00
Stratasys 0.01 112238 +173.00% 24.09 0.00
Asml Holding N.v. 0.01 22160 +54.00% 109.57 0.00
Wpp Plc- 0.01 19536 -24.00% 117.73 0.00
Silver Bay Rlty Tr 0.01 204225 -27.00% 17.53 0.00
Intercept Pharmaceuticals In 0.01 15800 +97.00% 164.62 0.00
Ptc 0.01 62714 -52.00% 44.31 0.00
Icon 0.01 50880 NEW 77.38 0.00
Monroe Cap 0.01 125778 +259.00% 15.73 0.00
Granite Real Estate 0.01 90137 -7.00% 30.55 0.00
Boise Cascade 0.01 66642 +143.00% 25.40 0.00
Enanta Pharmaceuticals 0.01 67348 NEW 26.61 0.00
Dominion Diamond Corp foreign stock 0.01 182545 +214.00% 9.74 0.00
Fossil 0.01 51600 NEW 27.77 0.00
Insys Therapeutics 0.01 154814 +71.00% 11.79 0.00
* Armada Hoffler Pptys 0.01 151402 -42.00% 13.40 0.00
Banc Of California 0.01 153101 +341.00% 17.46 0.00
Constellium Holdco B V cl a 0.01 278575 NEW 7.20 0.00
First Nbc Bank Holding 0.01 187002 +37.00% 9.44 0.00
Luxoft Holding Inc cmn 0.01 30995 NEW 52.85 0.00
Leidos Holdings 0.01 94161 -15.00% 43.27 0.00
Fireeye 0.01 125900 NEW 14.73 0.00
Fifth Str Sr Floating Rate 0.01 213978 NEW 8.56 0.00
Seacoast Bkg Corp Fla 0.01 128641 +31.00% 16.09 0.00
Potbelly 0.01 164957 -18.00% 12.43 0.00
Barracuda Networks 0.01 100501 +43.00% 25.48 0.00
Antero Res 0.01 112680 -32.00% 26.95 0.00
Caesars Acquisition Co cl a 0.01 136273 +127.00% 12.42 0.00
Graham Hldgs 0.01 3423 +526.00% 481.45 0.00
Nimble Storage 0.01 290056 +104.00% 8.83 0.00
Perrigo Company 0.01 44338 NEW 92.39 0.00
Autohome Inc- 0.01 95714 -52.00% 24.25 0.00
Nmi Hldgs Inc cl a 0.01 258939 -21.00% 7.62 0.00
Earthlink Holdings 0.01 245813 -43.00% 6.20 0.00
Popeyes Kitchen 0.01 74830 -33.00% 53.13 0.00
Knowles 0.01 117646 -29.00% 14.05 0.00
Amber Road 0.01 212568 +464.00% 9.65 0.00
Tpg Specialty Lnding Inc equity 0.01 88255 -15.00% 18.11 0.00
Continental Bldg Prods 0.01 165522 -53.00% 20.99 0.00
Union Bankshares Corporation 0.01 78339 +64.00% 26.77 0.00
Now 0.01 157714 -72.00% 21.43 0.00
Weatherford Intl Plc ord shs 0.01 276400 +104.00% 5.62 0.00
Fnf 0.01 55452 NEW 36.91 0.00
Moelis & Co 0.01 112383 +2.00% 26.89 0.00
Northstar Asset Management C 0.01 119580 -34.00% 12.93 0.00
Michaels Cos Inc/the 0.01 155269 +20.00% 24.17 0.00
Veritiv Corp - When Issued 0.01 28728 NEW 50.16 0.00
Liberty Tripadvisor Hldgs 0.01 115885 -46.00% 21.85 0.00
Orion Engineered Carbons 0.01 83306 -18.00% 18.74 0.00
Amphastar Pharmaceuticals 0.01 129086 -4.00% 18.97 0.00
Trupanion 0.01 114792 -30.00% 16.90 0.00
Vtti Energy Partners 0.01 151262 +128.00% 19.01 0.00
Cimpress N V Shs Euro 0.01 38679 NEW 101.19 0.00
New Relic 0.01 91335 +90.00% 38.32 0.00
Habit Restaurants Inc/the-a 0.01 141423 +46.00% 14.00 0.00
Tree 0.01 42661 +280.00% 96.92 0.00
Sonus Networ Ord 0.01 225600 -45.00% 7.78 0.00
Legacytexas Financial 0.01 87569 -22.00% 31.63 0.00
Engility Hldgs 0.01 70184 NEW 31.50 0.00
Shake Shack Inc cl a 0.01 56300 NEW 34.66 0.00
Infrareit 0.01 206800 -21.00% 18.14 0.00
Chimera Investment Corp etf 0.01 138088 -85.00% 15.95 0.00
Nexpoint Residential Tr 0.01 103049 +65.00% 19.66 0.00
Virtu Financial Inc Class A 0.01 259607 +105.00% 14.97 0.00
Euronav Sa 0.01 197795 -67.00% 7.63 0.00
Gannett Inc Com stock 0.01 128792 -19.00% 11.64 0.00
Wec Energy Group Inc Com stock 0.01 57900 +63.00% 59.86 0.00
Firstservice Corp New Sub Vtg 0.01 82404 +14.00% 46.56 0.00
Ceb 0.01 73035 NEW 54.47 0.00
Fitbit 0.01 226028 +1954.00% 14.84 0.00
Community Healthcare Tr 0.01 88722 -35.00% 21.92 0.00
Wingstop 0.01 132392 +54.00% 29.30 0.00
Horizon Global Corporation 0.01 173488 +223.00% 19.93 0.00
Univar 0.01 179485 +251.00% 21.85 0.00
Evolent Health 0.01 161654 NEW 24.62 0.00
Fairmount Santrol Holdings 0.01 246281 NEW 8.48 0.00
Acxiom 0.01 91841 +13.00% 17.86 0.00
Paypal Holdings 0.01 43137 -98.00% 40.98 0.00
Nielsen Hldgs Plc Shs Eur stock 0.01 52085 NEW 53.57 0.00
Spx Flow 0.01 56848 +10.00% 30.92 0.00
Ollies Bargain Outlt Hldgs I 0.01 125312 -65.00% 26.21 0.00
Mcbc Holdings 0.01 205657 +138.00% 11.40 0.00
Penumbra 0.01 52559 +102.00% 75.99 0.00
Quotient Technology 0.01 217881 NEW 13.31 0.00
Archrock 0.01 142125 -24.00% 13.08 0.00
Performance Food 0.01 107620 +18.00% 24.80 0.00
Pure Storage Inc - Class A 0.01 263800 -2.00% 13.55 0.00
Mimecast 0.01 101677 NEW 19.13 0.00
Onemain Holdings 0.01 65600 NEW 30.96 0.00
Instructure 0.01 74428 NEW 25.37 0.00
Chubb 0.01 20400 -43.00% 125.62 0.00
Innoviva 0.01 149455 +18.00% 10.99 0.00
Gcp Applied Technologies 0.01 111756 +12.00% 28.32 0.00
Liberty Media Corp Del Com Ser 0.01 95525 +181.00% 28.65 0.00
Pinnacle Entertainment 0.01 129469 NEW 12.34 0.00
Cotiviti Hldgs Inc Com stock 0.01 55604 NEW 33.52 0.00
Overseas Shipholding Group I Cl A New stock 0.01 142427 +380.00% 10.57 0.00
Cardtronics Plc Shs Cl A 0.01 80593 NEW 44.59 0.00
Resolute Energy 0.01 154007 NEW 26.06 0.00
Life Storage Inc reit 0.01 15971 NEW 88.91 0.00
Altisource Portfolio Solns S reg shs 0.00 25100 NEW 32.40 0.00
Loews Corporation (L) 0.00 22885 NEW 41.16 39.42
PHH Corporation (PHH) 0.00 19720 NEW 14.45 23.22
Packaging Corporation of America (PKG) 0.00 9000 NEW 81.25 77.86
Petroleo Brasileiro SA (PBR) 0.00 126200 -55.00% 9.33 5.36
Himax Technologies (HIMX) 0.00 35977 NEW 8.59 7.67
LG Display (LPL) 0.00 25253 NEW 12.71 13.80
CMS Energy Corporation (CMS) 0.00 12100 -51.00% 41.98 32.93
ICICI Bank (IBN) 0.00 35057 NEW 7.47 11.08
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 32700 -40.00% 38.05 40.81
Tenaris S.A. (TS) 0.00 20941 NEW 28.41 27.37
Taiwan Semiconductor Mfg (TSM) 0.00 40267 NEW 30.60 23.50
Boyd Gaming Corporation (BYD) 0.00 33000 -27.00% 19.75 14.25
Denny's Corporation (DENN) 0.00 26057 -92.00% 10.71 11.24
EMCOR (EME) 0.00 6352 -91.00% 59.67 44.03
Aercap Holdings Nv Ord Cmn 0.00 8300 NEW 38.43 0.00
Genworth Financial (GNW) 0.00 123100 -89.00% 4.96 7.13
Leucadia National (LUK) 0.00 55806 NEW 19.05 23.15
State Street Corporation (STT) 0.00 11400 -88.00% 69.57 72.30
TD Ameritrade Holding (AMTD) 0.00 16000 -94.00% 35.25 37.51
FTI Consulting (FCN) 0.00 6436 -75.00% 44.59 36.17
People's United Financial (PBCT) 0.00 63900 -22.00% 15.80 14.88
Equifax (EFX) 0.00 5000 -10.00% 134.60 91.97
Interval Leisure (IILG) 0.00 15600 -98.00% 17.18 26.45
RadNet (RDNT) 0.00 64001 +9.00% 7.41 8.64
KB Home (KBH) 0.00 83900 +127.00% 16.11 13.29
Pulte (PHM) 0.00 65400 +4.00% 20.04 21.23
Scholastic Corporation (SCHL) 0.00 7288 NEW 39.38 35.62
Career Education (CECO) 0.00 91746 NEW 6.79 5.50
Acxiom Corporation (ACXM) 0.00 50862 -64.00% 26.64 18.94
Autodesk (ADSK) 0.00 10379 -95.00% 72.36 60.20
Avon Products (AVP) 0.00 62522 NEW 5.66 8.09
Cameco Corporation 0.00 11000 -83.00% 8.55 0.00
CarMax (KMX) 0.00 21000 -47.00% 53.38 62.15
Core Laboratories N.V. (CLB) 0.00 12104 -52.00% 112.29 105.11
Diebold Incorporated (DBD) 0.00 10299 +26.00% 24.76 34.00
Federated Investors (FII) 0.00 33196 NEW 29.64 33.52
H&R; Block (HRB) 0.00 32000 -95.00% 23.18 31.63
Lincoln Electric Holdings (LECO) 0.00 10032 -82.00% 62.60 65.00
Microchip Technology (MCHP) 0.00 4000 NEW 62.25 49.28
Pitney Bowes (PBI) 0.00 29849 -75.00% 18.16 22.29
Power Integrations (POWI) 0.00 12476 -56.00% 63.00 55.78
Valspar Corporation (VAL) 0.00 8333 NEW 106.08 85.35
Trimble Navigation (TRMB) 0.00 7078 -82.00% 28.54 25.75
Brown-Forman Corporation (BF.B) 0.00 24738 -92.00% 47.46 0.00
Global Payments (GPN) 0.00 7000 -98.00% 76.71 88.71
SUPERVALU (SVU) 0.00 16341 -95.00% 5.02 10.71
Itron (ITRI) 0.00 17314 NEW 55.74 35.27
Schnitzer Steel Industries (SCHN) 0.00 42275 -76.00% 20.91 15.89
Tiffany & Co. (TIF) 0.00 11600 -98.00% 72.67 83.92
Vulcan Materials Company (VMC) 0.00 6400 -85.00% 113.78 82.73
Apartment Investment and Management (AIV) 0.00 22100 NEW 45.93 37.57
Hanesbrands (HBI) 0.00 10000 -24.00% 25.30 32.16
Avid Technology (AVID) 0.00 87500 +247.00% 7.94 15.04
DaVita (DVA) 0.00 9600 -97.00% 66.04 78.60
Whirlpool Corporation (WHR) 0.00 8300 -30.00% 162.08 197.86
Bemis Company (BMS) 0.00 16503 NEW 51.02 47.06
CSG Systems International (CSGS) 0.00 22599 -57.00% 41.33 29.36
Waddell & Reed Financial (WDR) 0.00 25983 +26.00% 18.17 48.34
Regis Corporation (RGS) 0.00 33245 NEW 12.54 15.26
AmerisourceBergen (ABC) 0.00 12224 -73.00% 80.93 103.61
Cincinnati Financial Corporation (CINF) 0.00 18200 NEW 75.44 52.08
Tidewater (TDW) 0.00 22329 -46.00% 2.82 23.70
Pearson (PSO) 0.00 28667 -79.00% 9.80 21.66
Coherent (COHR) 0.00 9639 NEW 110.49 63.89
Unum (UNM) 0.00 6700 -31.00% 35.37 33.01
BancorpSouth (BXS) 0.00 32296 -78.00% 23.19 22.36
Celestica 0.00 109330 -60.00% 10.83 0.00
Tetra Tech (TTEK) 0.00 27800 NEW 35.47 24.49
Pier 1 Imports (PIR) 0.00 146544 +1244.00% 4.24 12.41
Haemonetics Corporation (HAE) 0.00 7488 NEW 36.19 43.56
PAREXEL International Corporation (PRXL) 0.00 6012 -94.00% 69.53 65.50
United States Cellular Corporation (USM) 0.00 21641 NEW 36.32 35.27
Forward Air Corporation (FWRD) 0.00 12661 NEW 43.28 53.02
CIBER (CBR) 0.00 148386 +3.00% 1.15 3.88
Goodyear Tire & Rubber Company (GT) 0.00 9400 -90.00% 32.34 25.04
Olin Corporation (OLN) 0.00 10500 -84.00% 20.48 29.13
Lancaster Colony (LANC) 0.00 2615 -86.00% 131.93 87.41
Universal Electronics (UEIC) 0.00 7179 NEW 74.52 55.63
Capital One Financial (COF) 0.00 15300 -96.00% 71.89 77.96
Credit Suisse Group AG (CS) 0.00 15200 NEW 13.16 24.99
Fluor Corporation (FLR) 0.00 26309 -94.00% 51.31 57.12
HONDA MOTOR (HMC) 0.00 8113 -95.00% 28.97 33.26
NCR Corporation (NCR) 0.00 42800 NEW 32.17 28.62
Royal Dutch Shell (RDS.A) 0.00 12821 -97.00% 49.99 0.00
Ultrapar Participacoes SA (UGP) 0.00 55747 NEW 21.88 18.27
Unilever N.V. (UN) 0.00 8223 -98.00% 46.09 42.05
Xerox Corporation (XRX) 0.00 114074 NEW 10.13 12.92
Apollo (APOL) 0.00 115284 -60.00% 7.95 26.16
Encana 0.00 102100 NEW 10.46 0.00
First Midwest Ban (FMBI) 0.00 11357 -95.00% 19.37 17.16
iShares Russell 1000 Value Index (IWD) 0.00 5402 -23.00% 105.70 101.93
Canadian Natural Resources 0.00 41000 -4.00% 32.05 0.00
Canon (CAJ) 0.00 11138 -58.00% 29.00 32.87
PG&E; Corporation (PCG) 0.00 4700 -93.00% 61.06 51.38
Jacobs Engineering (JEC) 0.00 17431 +190.00% 51.65 42.89
Illinois Tool Works (ITW) 0.00 8500 -55.00% 119.78 96.27
Heritage-Crystal Clean (HCCI) 0.00 65878 +162.00% 13.28 12.38
Washington Real Estate Investment Trust (WRE) 0.00 30383 NEW 31.14 26.64
Cintas Corporation (CTAS) 0.00 1900 -36.00% 112.63 82.26
Brookfield Infrastructure Part 0.00 16936 +60.00% 34.66 0.00
Valley National Ban (VLY) 0.00 32615 -31.00% 9.72 9.40
UMH Properties (UMH) 0.00 82957 NEW 11.92 9.39
Ban (TBBK) 0.00 60880 NEW 6.42 8.97
Markel Corporation (MKL) 0.00 990 -78.00% 928.21 738.67
National Beverage (FIZZ) 0.00 19791 NEW 44.06 21.47
Tootsie Roll Industries (TR) 0.00 20737 +25.00% 36.84 32.06
Franklin Covey (FC) 0.00 40525 +110.00% 17.82 17.50
Sturm, Ruger & Company (RGR) 0.00 10267 NEW 57.76 52.21
Monarch Casino & Resort (MCRI) 0.00 29513 -26.00% 25.18 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 56321 -25.00% 13.62 12.65
D.R. Horton (DHI) 0.00 43700 +18.00% 30.18 25.87
ProAssurance Corporation (PRA) 0.00 9120 NEW 52.52 44.85
Ascent Media Corporation (ASCMA) 0.00 29125 NEW 23.18 42.18
eHealth (EHTH) 0.00 20651 -84.00% 11.19 9.17
Omni (OMC) 0.00 3473 NEW 84.94 76.16
Discovery Communications (DISCA) 0.00 34800 +26.00% 26.88 32.39
Beacon Roofing Supply (BECN) 0.00 18324 -86.00% 42.08 27.51
Janus Capital (JNS) 0.00 79135 NEW 14.01 15.98
Big Lots (BIG) 0.00 15370 -89.00% 47.76 50.09
Fiserv (FISV) 0.00 13306 +166.00% 99.38 77.15
Dover Corporation (DOV) 0.00 3000 NEW 73.67 70.44
Syneron Medical Ltd ord shs 0.00 159069 +150.00% 7.16 0.00
Baldwin & Lyons (BWINB) 0.00 21727 +14.00% 25.64 23.30
NewMarket Corporation (NEU) 0.00 2043 NEW 429.27 459.84
Overstock (OSTK) 0.00 45997 -39.00% 15.33 23.40
Sempra Energy (SRE) 0.00 2000 -98.00% 107.00 106.08
Xcel Energy (XEL) 0.00 23353 -67.00% 41.15 33.87
Axis Capital Holdings 0.00 19946 NEW 54.35 0.00
First Solar (FSLR) 0.00 5277 NEW 39.42 60.28
IDEX Corporation (IEX) 0.00 3940 +16.00% 93.65 74.18
Roper Industries (ROP) 0.00 3600 +20.00% 182.40 166.10
Fortress Investment (FIG) 0.00 188038 -53.00% 4.94 7.54
Monster Worldwide (MWW) 0.00 89071 -84.00% 3.62 6.47
Contango Oil & Gas Company (MCF) 0.00 92878 +98.00% 10.22 21.86
Toyota Motor Corporation (TM) 0.00 4558 NEW 116.06 134.15
Trex Company (TREX) 0.00 8031 NEW 58.77 50.21
National Presto Industries (NPK) 0.00 4183 NEW 87.74 56.92
New York Times Company (NYT) 0.00 57439 -46.00% 11.94 13.23
Farmer Brothers (FARM) 0.00 11636 -18.00% 35.58 23.95
Gladstone Capital Corporation (GLAD) 0.00 23649 +45.00% 8.12 8.69
Hub (HUBG) 0.00 22153 -85.00% 40.76 39.98
TeleTech Holdings (TTEC) 0.00 24188 NEW 28.98 23.23
CDI (CDI) 0.00 36410 -41.00% 5.66 14.20
NACCO Industries (NC) 0.00 13436 +6.00% 67.95 53.15
Donaldson Company (DCI) 0.00 30429 NEW 37.33 37.30
Kimball International (KBALB) 0.00 90109 +208.00% 12.94 17.98
PICO Holdings (PICO) 0.00 30493 -42.00% 11.81 17.17
Choice Hotels International (CHH) 0.00 9343 NEW 45.06 62.21
Sykes Enterprises, Incorporated (SYKE) 0.00 10675 NEW 28.10 23.26
Entravision Communication (EVC) 0.00 142659 +678.00% 7.63 6.39
Nexstar Broadcasting (NXST) 0.00 6606 -80.00% 57.67 54.88
Avis Budget (CAR) 0.00 36400 -71.00% 34.22 59.56
Entercom Communications (ETM) 0.00 29933 -25.00% 12.93 11.56
Calpine Corporation (CPN) 0.00 49200 -20.00% 12.64 20.82
Libbey (LBY) 0.00 65173 +2.00% 17.84 36.76
Financial Institutions (FISI) 0.00 18415 -5.00% 27.10 22.82
Employers Holdings (EIG) 0.00 35458 -53.00% 29.84 24.29
Genes (GCO) 0.00 14700 -69.00% 54.49 72.60
Titan International (TWI) 0.00 18486 NEW 10.12 10.15
Griffon Corporation (GFF) 0.00 67199 -24.00% 17.01 16.02
Micron Technology (MU) 0.00 10900 -56.00% 17.80 27.78
Quanta Services (PWR) 0.00 16076 -98.00% 27.99 28.12
SeaChange International (SEAC) 0.00 215225 +14.00% 2.99 7.40
Teekay Shipping Marshall Isl 0.00 67244 -25.00% 7.70 0.00
Brinker International (EAT) 0.00 14321 NEW 50.42 58.33
Quantum Corporation (QTM) 0.00 52954 +136.00% 0.74 1.66
AMN Healthcare Services (AHS) 0.00 13682 -89.00% 31.87 21.00
Louisiana-Pacific Corporation (LPX) 0.00 44046 NEW 18.82 15.66
Barnes & Noble (BKS) 0.00 26141 -76.00% 11.28 22.97
CNinsure (CISG) 0.00 116196 +798.00% 7.70 8.48
Wyndham Worldwide Corporation (WYN) 0.00 9796 -88.00% 67.37 89.37
Companhia Energetica Minas Gerais (CIG) 0.00 76110 -58.00% 2.59 3.77
American Vanguard (AVD) 0.00 37207 NEW 16.07 10.04
ArcelorMittal (MT) 0.00 25339 -95.00% 6.04 10.31
Brooks Automation (BRKS) 0.00 20083 -82.00% 13.59 11.50
Cincinnati Bell (CBB) 0.00 152176 NEW 4.08 3.46
Clean Energy Fuels (CLNE) 0.00 96238 +277.00% 4.47 5.23
Companhia Paranaense de Energia (ELP) 0.00 49953 NEW 10.37 10.11
Gulf Island Fabrication (GIFI) 0.00 57587 -17.00% 9.20 14.16
Harte-Hanks (HHS) 0.00 91648 +4.00% 1.61 7.43
Impax Laboratories (IPXL) 0.00 33916 -36.00% 23.71 42.51
InterNAP Network Services (INAP) 0.00 99423 -36.00% 1.65 9.71
JAKKS Pacific (JAKK) 0.00 101866 NEW 8.64 6.28
Kelly Services (KELYA) 0.00 25585 -68.00% 19.23 16.91
Marvell Technology 0.00 22200 -99.00% 13.29 0.00
National HealthCare Corporation (NHC) 0.00 6356 -53.00% 65.92 62.48
Owens-Illinois (OI) 0.00 29300 NEW 18.36 23.29
Sanderson Farms (SAFM) 0.00 2600 -81.00% 96.15 78.54
STMicroelectronics N.V. (STM) 0.00 35356 -93.00% 8.15 9.38
Tesco Corporation (TESO) 0.00 25171 -82.00% 8.14 11.12
Triple-S Management (GTS) 0.00 32666 NEW 21.92 19.66
AeroVironment (AVAV) 0.00 16052 -84.00% 24.42 25.59
Agilysys (AGYS) 0.00 16125 -11.00% 11.10 9.12
Andersons (ANDE) 0.00 11399 -66.00% 36.14 39.30
Calamos Asset Management (CLMS) 0.00 47552 -35.00% 6.81 12.54
Century Aluminum Company (CENX) 0.00 71886 +107.00% 6.95 15.15
Cohu (COHU) 0.00 80281 +158.00% 11.73 11.03
Electro Scientific Industries (ESIO) 0.00 102495 -37.00% 5.64 6.37
Perry Ellis International (PERY) 0.00 62696 -4.00% 19.28 22.23
EZ (EZPW) 0.00 32989 -78.00% 11.06 10.34
Gamco Investors (GBL) 0.00 10307 -46.00% 28.43 74.09
Gibraltar Industries (ROCK) 0.00 9517 -87.00% 37.20 13.71
Great Southern Ban (GSBC) 0.00 18207 -10.00% 40.70 36.81
iShares Russell 1000 Index (IWB) 0.00 10294 +83.00% 120.46 114.60
Korn/Ferry International (KFY) 0.00 60300 21.00 29.96
Myers Industries (MYE) 0.00 27243 +14.00% 12.99 18.73
Northwest Pipe Company (NWPX) 0.00 22684 -14.00% 11.81 21.42
Novatel Wireless (NVTL) 0.00 70473 NEW 3.14 2.56
PHI (PHIIK) 0.00 12189 -69.00% 18.13 30.46
PolyOne Corporation (POL) 0.00 14448 NEW 33.78 38.59
Silicon Graphics International (SGI) 0.00 127241 NEW 7.70 8.65
Siliconware Precision Industries (SPIL) 0.00 46425 +37.00% 7.41 8.71
Universal Display Corporation (PANL) 0.00 17000 NEW 55.50 2.86
Universal Forest Products (UFPI) 0.00 8883 NEW 98.50 51.44
Almost Family (AFAM) 0.00 9956 NEW 36.76 37.31
Assured Guaranty 0.00 17535 NEW 27.77 0.00
Atrion Corporation (ATRI) 0.00 1364 +7.00% 426.69 325.05
Black Box Corporation (BBOX) 0.00 22029 -33.00% 13.89 21.90
BHP Billiton (BHP) 0.00 15967 -92.00% 34.63 45.68
BioScrip (BIOS) 0.00 33461 -80.00% 2.90 3.66
Camden National Corporation (CAC) 0.00 19976 +31.00% 47.76 37.14
Companhia Brasileira de Distrib. (CBD) 0.00 57871 NEW 16.40 30.87
Cognex Corporation (CGNX) 0.00 18444 -29.00% 52.86 46.41
Columbus McKinnon (CMCO) 0.00 60001 -20.00% 17.83 24.39
Columbia Sportswear Company (COLM) 0.00 3648 -89.00% 56.74 56.59
Copa Holdings Sa-class A 0.00 10208 NEW 87.97 0.00
America's Car-Mart (CRMT) 0.00 5743 -37.00% 36.39 52.41
CARBO Ceramics (CRR) 0.00 18456 NEW 10.94 34.03
CVR Energy (CVI) 0.00 75075 -61.00% 13.77 38.69
Clayton Williams Energy (CWEI) 0.00 6094 NEW 85.49 44.13
Deutsche Bank Ag-registered 0.00 11204 NEW 13.12 0.00
NTT DoCoMo (DCM) 0.00 13872 NEW 25.37 18.09
Dime Community Bancshares (DCOM) 0.00 82254 16.77 15.18
Digi International (DGII) 0.00 97293 -10.00% 11.40 10.06
Diodes Incorporated (DIOD) 0.00 25899 -52.00% 21.35 28.96
El Paso Electric Company (EE) 0.00 7273 -91.00% 46.75 35.78
EPIQ Systems (EPIQ) 0.00 29194 +55.00% 16.48 16.96
Elbit Systems 0.00 3545 -31.00% 95.91 0.00
FMC Corporation (FMC) 0.00 23009 +12.00% 48.33 60.36
Forestar (FOR) 0.00 35205 +125.00% 11.70 15.09
Guess? (GES) 0.00 17300 NEW 14.62 17.07
G-III Apparel (GIII) 0.00 25372 NEW 29.17 101.98
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 71971 +27.00% 3.50 5.61
GameStop (GME) 0.00 44300 -95.00% 27.58 40.53
Gorman-Rupp Company (GRC) 0.00 21776 NEW 25.62 28.40
H&E; Equipment Services (HEES) 0.00 62109 NEW 16.76 22.84
HEICO Corporation (HEI) 0.00 10771 NEW 69.17 59.32
Hill International (HIL) 0.00 68518 -15.00% 4.61 3.40
HNI Corporation (HNI) 0.00 23120 -39.00% 39.79 49.79
Houston Wire & Cable Company (HWCC) 0.00 14819 -52.00% 6.21 9.96
IXYS Corporation (IXYS) 0.00 31341 -59.00% 12.06 11.70
Kirby Corporation (KEX) 0.00 17217 +126.00% 62.15 74.55
Koppers Holdings (KOP) 0.00 34585 +52.00% 32.18 18.32
Kilroy Realty Corporation (KRC) 0.00 19297 +59.00% 69.34 72.45
Kronos Worldwide (KRO) 0.00 57736 +341.00% 8.30 11.69
Layne Christensen Company (LAYN) 0.00 10703 NEW 8.50 5.80
Manhattan Associates (MANH) 0.00 17279 -81.00% 57.64 48.43
Mobile Mini (MINI) 0.00 16631 NEW 30.18 40.16
Modine Manufacturing (MOD) 0.00 109789 -33.00% 11.86 12.47
Navigators (NAVG) 0.00 6602 -59.00% 96.94 75.00
Navios Maritime Partners 0.00 93298 -20.00% 1.39 0.00
Nomura Holdings (NMR) 0.00 68533 -57.00% 4.45 5.82
Omega Healthcare Investors (OHI) 0.00 6784 -98.00% 35.38 38.61
Oil States International (OIS) 0.00 14528 NEW 31.59 41.99
Parker Drilling Company (PKD) 0.00 25218 -61.00% 2.18 3.00
Park Electrochemical (PKE) 0.00 44004 -13.00% 17.36 20.76
Prudential Public Limited Company (PUK) 0.00 17297 -56.00% 35.73 48.95
Quidel Corporation (QDEL) 0.00 38045 NEW 22.08 25.06
Raven Industries (RAVN) 0.00 26894 -14.00% 23.02 18.44
Stepan Company (SCL) 0.00 3000 -87.00% 72.67 37.88
South Jersey Industries (SJI) 0.00 27512 -69.00% 29.55 52.59
Stein Mart (SMRT) 0.00 11597 -75.00% 6.38 12.42
Superior Industries International (SUP) 0.00 35711 -75.00% 29.15 17.74
Titan Machinery (TITN) 0.00 44632 -27.00% 10.40 12.11
Tempur-Pedic International (TPX) 0.00 5000 -28.00% 56.80 55.78
Tata Motors (TTM) 0.00 7000 NEW 40.00 46.30
Unitil Corporation (UTL) 0.00 13375 NEW 39.03 33.19
West Pharmaceutical Services (WST) 0.00 6920 NEW 74.57 53.95
Akorn (AKRX) 0.00 16100 -88.00% 27.27 47.03
Anworth Mortgage Asset Corporation (ANH) 0.00 213181 -63.00% 4.92 5.14
American Public Education (APEI) 0.00 49968 -30.00% 19.81 30.32
Banco Bradesco SA (BBD) 0.00 64601 NEW 9.07 10.81
Bank Mutual Corporation (BKMU) 0.00 100449 -8.00% 7.68 7.15
Dynamic Materials Corporation (BOOM) 0.00 11241 -78.00% 10.68 15.04
CBIZ (CBZ) 0.00 81077 +4.00% 11.19 8.73
China Telecom Corporation (CHA) 0.00 14164 -21.00% 51.04 59.82
China Uni (CHU) 0.00 31230 -74.00% 12.17 15.19
Ciena Corporation (CIEN) 0.00 19849 -96.00% 21.81 20.98
Capstead Mortgage Corporation (CMO) 0.00 47048 -87.00% 9.44 11.63
Centene Corporation (CNC) 0.00 18200 NEW 67.00 63.33
Chesapeake Utilities Corporation (CPK) 0.00 3300 NEW 60.91 46.69
CenterState Banks (CSFL) 0.00 51889 +36.00% 17.73 11.83
Deckers Outdoor Corporation (DECK) 0.00 4000 -87.00% 59.50 72.60
Finish Line (FINL) 0.00 58475 -55.00% 23.09 24.26
FormFactor (FORM) 0.00 79454 -29.00% 10.85 9.26
Five Star Quality Care (FVE) 0.00 191584 -18.00% 1.91 3.42
Greenhill & Co (GHL) 0.00 37268 +91.00% 23.56 39.56
Graham Corporation (GHM) 0.00 22236 -2.00% 19.11 23.17
Gildan Activewear Inc Com Cad 0.00 13085 NEW 27.97 0.00
Golden Star Cad 0.00 26709 -77.00% 0.82 0.00
Hexcel Corporation (HXL) 0.00 7767 -24.00% 44.29 47.72
Marten Transport (MRTN) 0.00 17145 NEW 21.00 21.98
Neurocrine Biosciences (NBIX) 0.00 4200 NEW 50.71 40.28
Pacific Continental Corporation (PCBK) 0.00 38799 NEW 16.83 12.98
Sabine Royalty Trust (SBR) 0.00 15043 +17.00% 36.76 42.63
TriCo Bancshares (TCBK) 0.00 40463 +223.00% 26.77 23.12
Teekay Lng Partners 0.00 63743 NEW 15.12 0.00
Tennant Company (TNC) 0.00 5499 -48.00% 64.74 63.86
United Microelectronics (UMC) 0.00 632620 +76.00% 1.85 2.46
Valmont Industries (VMI) 0.00 4940 NEW 134.62 120.29
Advisory Board Company (ABCO) 0.00 7402 -96.00% 44.72 51.60
Access National Corporation (ANCX) 0.00 10115 NEW 23.92 18.32
Basic Energy Services (BAS) 0.00 33026 NEW 0.82 6.80
BankFinancial Corporation (BFIN) 0.00 56871 -31.00% 12.70 12.31
Saul Centers (BFS) 0.00 9417 -65.00% 66.58 54.41
Brookdale Senior Living (BKD) 0.00 10900 -31.00% 17.43 37.56
Badger Meter (BMI) 0.00 8125 NEW 33.48 56.21
Calgon Carbon Corporation (CCC) 0.00 31276 -78.00% 15.16 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 105051 +6.00% 5.84 9.46
Compania Cervecerias Unidas S.A. (CCU) 0.00 43501 -64.00% 20.18 18.05
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 28578 -46.00% 2.31 0.00
City Holding Company (CHCO) 0.00 10872 -10.00% 50.31 45.02
Crawford & Company (CRD.B) 0.00 53358 NEW 11.36 0.00
Community Trust Ban (CTBI) 0.00 17760 -23.00% 37.11 32.24
Cutera (CUTR) 0.00 45979 -3.00% 11.92 13.16
DSP (DSPG) 0.00 73684 -5.00% 12.01 11.37
Esterline Technologies Corporation (ESL) 0.00 12806 -35.00% 76.06 107.67
Exactech (EXAC) 0.00 34154 -21.00% 27.02 21.90
Forrester Research (FORR) 0.00 32955 +64.00% 38.90 37.14
General Communication (GNCMA) 0.00 13159 -63.00% 13.75 13.23
Gentex Corporation (GNTX) 0.00 15331 NEW 17.55 17.45
Huaneng Power International (HNP) 0.00 21024 -61.00% 25.11 45.99
ICF International (ICFI) 0.00 27143 -38.00% 44.32 40.11
ImmunoGen (IMGN) 0.00 353576 -63.00% 2.68 7.55
Immersion Corporation (IMMR) 0.00 34255 -76.00% 8.17 8.20
Liquidity Services (LQDT) 0.00 39109 -36.00% 11.25 9.45
Lloyds TSB (LYG) 0.00 171266 NEW 2.87 4.70
Marcus Corporation (MCS) 0.00 42134 -7.00% 25.04 18.96
McDermott International (MDR) 0.00 156530 -45.00% 5.01 3.06
Movado (MOV) 0.00 21507 -25.00% 21.48 23.74
Natural Gas Services (NGS) 0.00 41371 -7.00% 24.58 18.21
Nice Systems (NICE) 0.00 5039 NEW 66.88 59.46
Ormat Technologies (ORA) 0.00 4403 -83.00% 48.38 34.71
PacWest Ban (PACW) 0.00 5372 NEW 43.00 45.61
Permian Basin Royalty Trust (PBT) 0.00 31438 NEW 6.97 9.26
PRGX Global (PRGX) 0.00 23437 -26.00% 4.69 4.21
PS Business Parks (PSB) 0.00 3254 -95.00% 113.71 77.40
PriceSmart (PSMT) 0.00 8450 -48.00% 83.79 75.83
Qlt 0.00 14307 -46.00% 2.03 0.00
Quality Systems (QSII) 0.00 94327 +27.00% 11.32 15.91
Repligen Corporation (RGEN) 0.00 41359 -70.00% 30.20 25.34
Rigel Pharmaceuticals (RIGL) 0.00 190087 +395.00% 3.67 3.52
Rofin-Sinar Technologies (RSTI) 0.00 15478 NEW 32.17 23.57
Stamps (STMP) 0.00 7700 NEW 94.44 55.90
Schweitzer-Mauduit International (SWM) 0.00 6625 -72.00% 38.49 46.47
Texas Pacific Land Trust (TPL) 0.00 2499 -41.00% 235.29 146.49
TrustCo Bank Corp NY (TRST) 0.00 111587 -27.00% 7.09 6.62
U.S. Lime & Minerals (USLM) 0.00 6795 65.93 65.20
Veeco Instruments (VECO) 0.00 66740 NEW 19.63 31.01
Vicor Corporation (VICR) 0.00 13910 11.57 14.19
Village Super Market (VLGEA) 0.00 21799 -15.00% 32.02 28.31
VSE Corporation (VSEC) 0.00 7406 +59.00% 34.03 80.22
Washington Trust Ban (WASH) 0.00 7920 -76.00% 40.28 36.87
Olympic Steel (ZEUS) 0.00 17567 -64.00% 22.09 14.00
Analogic Corporation (ALOG) 0.00 12336 NEW 88.60 87.93
Astronics Corporation (ATRO) 0.00 5197 NEW 45.03 70.28
Natus Medical (BABY) 0.00 8700 +58.00% 39.31 35.22
BJ's Restaurants (BJRI) 0.00 12220 -92.00% 35.52 51.66
Cass Information Systems (CASS) 0.00 8338 -28.00% 56.61 49.33
Citi Trends (CTRN) 0.00 28797 NEW 19.93 26.04
Ducommun Incorporated (DCO) 0.00 54473 +84.00% 22.84 25.28
Enzo Biochem (ENZ) 0.00 160602 -22.00% 5.09 3.04
GP Strategies Corporation (GPX) 0.00 38288 +7.00% 24.63 35.15
Hurco Companies (HURC) 0.00 8492 -21.00% 28.03 28.96
Lattice Semiconductor (LSCC) 0.00 39911 NEW 6.49 6.66
Nautilus (NLS) 0.00 50365 -71.00% 22.71 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 56734 -23.00% 14.28 0.00
PC Connection (PCCC) 0.00 12676 -40.00% 26.43 25.63
PDF Solutions (PDFS) 0.00 63251 18.17 17.40
Park-Ohio Holdings (PKOH) 0.00 6219 NEW 36.50 55.75
Providence Service Corporation (PRSC) 0.00 4986 NEW 48.54 43.67
Sandy Spring Ban (SASR) 0.00 8480 NEW 30.54 25.56
Trimas Corporation (TRS) 0.00 27695 18.60 28.85
Arbor Realty Trust (ABR) 0.00 115077 +9.00% 7.42 6.97
Callidus Software (CALD) 0.00 45283 NEW 18.35 13.26
GOLAR LNG 0.00 42700 NEW 21.21 0.00
Hooker Furniture Corporation (HOFT) 0.00 15498 +6.00% 24.52 18.07
Middlesex Water Company (MSEX) 0.00 23344 NEW 35.26 21.95
National Interstate Corporation (NATL) 0.00 24858 +43.00% 32.54 26.37
NVE Corporation (NVEC) 0.00 14463 58.91 63.78
Potlatch Corporation (PCH) 0.00 6631 -89.00% 38.91 38.28
Rex American Resources (REX) 0.00 4645 NEW 84.82 59.35
RTI Biologics (RTIX) 0.00 111228 -17.00% 3.13 5.34
Zix Corporation (ZIXI) 0.00 296373 -9.00% 4.10 3.98
CONSOLIDATED WATER CO Inc Com Stk 0.00 52226 -16.00% 11.62 0.00
Extreme Networks (EXTR) 0.00 263081 +455.00% 4.49 3.28
First Merchants Corporation (FRME) 0.00 39644 NEW 26.74 22.58
KMG Chemicals (KMGB) 0.00 46412 -14.00% 28.33 0.00
Mercer International (MERC) 0.00 151985 -8.00% 8.47 13.87
SINOVAC BIOTECH 0.00 91301 +60.00% 5.90 0.00
Meridian Bioscience (VIVO) 0.00 42855 -14.00% 19.30 19.70
Bel Fuse (BELFB) 0.00 28320 +6.00% 24.15 18.93
Brocade Communications Systems (BRCD) 0.00 15702 NEW 9.23 12.05
Carriage Services (CSV) 0.00 53362 -38.00% 23.65 24.01
L.B. Foster Company (FSTR) 0.00 38871 +18.00% 12.01 41.59
LSI Industries (LYTS) 0.00 80137 +3.00% 11.23 7.70
Marchex (MCHX) 0.00 183507 +39.00% 2.77 4.14
Technology SPDR (XLK) 0.00 17760 -95.00% 47.80 41.70
Aspen Technology (AZPN) 0.00 6933 NEW 46.73 36.69
Enterprise Financial Services (EFSC) 0.00 19301 NEW 31.24 20.02
Universal Stainless & Alloy Products (USAP) 0.00 16835 -13.00% 10.51 22.25
CalAmp (CAMP) 0.00 50563 -60.00% 13.94 18.83
Cherokee (CHKE) 0.00 49937 10.29 18.64
Southwest Ban (OKSB) 0.00 18936 -61.00% 19.01 16.88
Apollo Investment (AINV) 0.00 162889 -51.00% 5.80 7.73
Approach Resources (AREX) 0.00 81609 +79.00% 3.38 6.67
Cerus Corporation (CERS) 0.00 22432 NEW 6.20 4.15
Chase Corporation (CCF) 0.00 11528 -19.00% 69.14 40.64
Columbia Banking System (COLB) 0.00 23538 -77.00% 32.71 27.93
Digirad Corporation (DRAD) 0.00 11104 -3.00% 5.13 4.66
ePlus (PLUS) 0.00 5601 NEW 94.45 83.32
Flexsteel Industries (FLXS) 0.00 17012 NEW 51.73 29.92
Gran Tierra Energy 0.00 307917 -12.00% 3.01 0.00
Harvard Bioscience (HBIO) 0.00 10904 2.75 5.47
Hawkins (HWKN) 0.00 20977 NEW 43.33 37.43
KVH Industries (KVHI) 0.00 16645 -6.00% 8.83 12.69
K12 (LRN) 0.00 68514 -43.00% 14.35 16.11
Limelight Networks (LLNW) 0.00 70456 -24.00% 1.87 3.57
Mesa Laboratories (MLAB) 0.00 5241 -4.00% 114.29 69.72
NCI Building Systems (NCS) 0.00 71390 -64.00% 14.60 17.06
New Gold Inc Cda 0.00 114100 -59.00% 4.35 0.00
1-800-FLOWERS (FLWS) 0.00 57070 -56.00% 9.16 12.61
PGT (PGTI) 0.00 36070 -58.00% 10.67 10.76
Peapack-Gladstone Financial (PGC) 0.00 35024 -37.00% 22.41 20.75
Quanex Building Products Corporation (NX) 0.00 76034 -62.00% 17.26 18.74
Seneca Foods Corporation (SENEA) 0.00 21313 +21.00% 28.25 27.32
Senomyx (SNMX) 0.00 41752 NEW 4.26 4.35
Sierra Wireless 0.00 19506 NEW 14.41 0.00
Sterling Construction Company (STRL) 0.00 122083 +128.00% 7.74 2.99
Ultra Clean Holdings (UCTT) 0.00 66482 +3.00% 7.42 8.05
Utah Medical Products (UTMD) 0.00 4984 -28.00% 59.79 58.46
Westwood Holdings (WHG) 0.00 12687 +11.00% 53.13 60.34
Bassett Furniture Industries (BSET) 0.00 15485 +46.00% 23.25 25.59
Heritage Financial Corporation (HFWA) 0.00 62334 -6.00% 17.95 16.24
Lionbridge Technologies (LIOX) 0.00 162289 +4.00% 5.00 5.33
Scripps Networks Interactive (SNI) 0.00 3700 -65.00% 63.51 71.97
Twin Disc, Incorporated (TWIN) 0.00 26664 -20.00% 11.96 17.93
Core Molding Technologies (CMT) 0.00 55261 +102.00% 16.90 14.18
First Defiance Financial (FDEF) 0.00 24354 44.63 31.79
Northrim Ban (NRIM) 0.00 14686 -26.00% 25.74 23.75
Rosetta Stone (RST) 0.00 56693 +86.00% 8.48 9.35
Suncor Energy 0.00 41500 -48.00% 27.78 0.00
First of Long Island Corporation (FLIC) 0.00 24415 +11.00% 33.14 25.00
China Yuchai Intl 0.00 35006 -2.00% 10.86 0.00
Territorial Ban (TBNK) 0.00 15628 +27.00% 28.67 21.90
American International (AIG) 0.00 10509 59.38 54.59
Bridgepoint Education (BPI) 0.00 109613 +23.00% 6.87 9.04
CBL & Associates Properties (CBL) 0.00 85997 -65.00% 12.14 18.82
FIRST FINANCIAL NORTHWEST (FFNW) 0.00 18523 -24.00% 14.14 12.00
Guidance Software (GUID) 0.00 15938 NEW 5.96 5.30
IDT Corporation (IDT) 0.00 77189 17.24 16.35
iShares Russell 2000 Growth Index (IWO) 0.00 2663 NEW 149.08 146.64
Kimco Realty Corporation (KIM) 0.00 11900 NEW 28.99 25.62
Roadrunner Transportation Services Hold. (RRTS) 0.00 74679 -63.00% 7.98 25.21
Shutterfly (SFLY) 0.00 5096 -97.00% 44.54 47.25
Signet Jewelers 0.00 2849 NEW 74.41 0.00
Transalta 0.00 65412 NEW 4.45 0.00
Vonage Holdings (VG) 0.00 14979 6.61 4.53
Advantage Oil & Gas 0.00 132979 -64.00% 7.02 0.00
Dollar General (DG) 0.00 8879 -82.00% 69.86 71.52
Equity One (EQY) 0.00 12979 -92.00% 30.59 25.87
iShares Dow Jones US Basic Mater. (IYM) 0.00 9093 NEW 78.96 82.91
PFSweb (PFSW) 0.00 143087 -53.00% 8.93 10.98
QuinStreet (QNST) 0.00 19478 -29.00% 3.03 6.35
SPDR KBW Bank (KBE) 0.00 7774 -82.00% 33.32 33.12
Unisys Corporation (UIS) 0.00 30855 NEW 9.76 22.80
Medidata Solutions (MDSO) 0.00 6680 NEW 55.69 45.11
Spectrum Pharmaceuticals (SPPI) 0.00 120327 -3.00% 4.67 6.09
BioTime (BTIM) 0.00 35382 NEW 3.90 0.00
3D Systems Corporation (TDSC) 0.00 60300 +402.00% 17.96 0.00
ORBCOMM (ORBC) 0.00 117342 -36.00% 10.25 5.70
Capital Southwest Corporation (CSWC) 0.00 15802 -37.00% 14.68 48.44
Alexander's (ALX) 0.00 1569 +15.00% 419.38 417.49
Eagle Ban (EGBN) 0.00 22048 NEW 49.35 36.51
inContact, Inc . (SAAS) 0.00 11000 NEW 14.00 10.82
Lakeland Financial Corporation (LKFN) 0.00 27128 +316.00% 35.42 39.42
Tesla Motors (TSLA) 0.00 6000 -73.00% 204.00 194.42
Sili 0.00 25923 NEW 41.39 0.00
Datalink Corporation (DTLK) 0.00 115182 +80.00% 10.61 11.53
Achillion Pharmaceuticals (ACHN) 0.00 125387 +906.00% 8.10 11.17
iShares Dow Jones Transport. Avg. (IYT) 0.00 4168 NEW 145.15 159.35
Allot Communications Ltd Shs 0.00 22833 -11.00% 5.26 0.00
Motorcar Parts of America (MPAA) 0.00 23574 -80.00% 28.76 25.20
Ameres (AMRC) 0.00 59933 -24.00% 5.26 6.66
iShares Dow Jones Select Dividend (DVY) 0.00 2700 NEW 85.56 76.58
Vanguard Total Stock Market ETF (VTI) 0.00 4300 NEW 111.40 106.32
EXACT Sciences Corporation (EXAS) 0.00 37622 NEW 18.58 23.58
Hallador Energy (HNRG) 0.00 43218 NEW 7.89 12.58
Pacific Premier Ban (PPBI) 0.00 32069 -54.00% 26.47 15.82
Sparton Corporation (SPA) 0.00 36001 NEW 26.25 22.72
Trinity Biotech (TRIB) 0.00 77793 -13.00% 13.21 18.81
Covenant Transportation (CVTI) 0.00 21960 NEW 19.31 33.72
CHINA CORD Blood 0.00 26714 5.13 0.00
Craft Brewers Alliance (HOOK) 0.00 58135 NEW 18.84 0.00
HealthStream (HSTM) 0.00 11564 NEW 27.59 25.50
CoBiz Financial (COBZ) 0.00 24668 -61.00% 13.30 11.52
Embraer S A 0.00 28238 -96.00% 17.25 0.00
First Interstate Bancsystem (FIBK) 0.00 27100 -39.00% 31.51 26.48
First Potomac Realty Trust (FPO) 0.00 80961 -53.00% 9.15 11.30
Heartland Financial USA (HTLF) 0.00 9970 -50.00% 36.11 30.75
Collectors Universe (CLCT) 0.00 21197 -4.00% 18.54 21.86
Bank of Marin Ban (BMRC) 0.00 4096 -21.00% 49.80 50.31
Fonar Corporation (FONR) 0.00 25236 -7.00% 20.53 12.11
UFP Technologies (UFPT) 0.00 14023 NEW 26.53 21.00
Vishay Precision (VPG) 0.00 39487 -15.00% 16.03 15.27
Atlantic Power Corporation (ATP) 0.00 100616 -37.00% 2.47 0.00
Lifetime Brands (LCUT) 0.00 17719 -4.00% 13.43 15.39
Unifi 0.00 16596 -65.00% 29.40 0.00
Aegerion Pharmaceuticals 0.00 244386 -25.00% 2.97 0.00
Booz Allen Hamilton Holding Corporation (BAH) 0.00 41983 +398.00% 31.61 28.70
Bravo Brio Restaurant (BBRG) 0.00 88776 +11.00% 4.78 14.00
Bryn Mawr Bank (BMTC) 0.00 17073 +12.00% 31.98 29.40
Calix (CALX) 0.00 164581 -4.00% 7.35 8.53
Chesapeake Lodging Trust sh ben int 0.00 28296 -74.00% 22.90 0.00
First Ban (FBNC) 0.00 44546 -8.00% 19.80 16.52
Kratos Defense & Security Solutions (KTOS) 0.00 192670 +50.00% 6.89 5.36
Main Street Capital Corporation (MAIN) 0.00 15352 NEW 34.33 30.38
Mistras (MG) 0.00 35691 -27.00% 23.48 17.57
One Liberty Properties (OLP) 0.00 41365 +36.00% 24.15 22.90
P.A.M. Transportation Services (PTSI) 0.00 14155 -13.00% 19.99 51.60
Primo Water Corporation (PRMW) 0.00 62502 -46.00% 12.13 4.43
Qad Inc cl a 0.00 36477 +143.00% 22.37 0.00
Safeguard Scientifics (SFE) 0.00 29266 +30.00% 12.95 18.16
Simmons First National Corporation (SFNC) 0.00 7700 NEW 49.87 42.52
Lance 0.00 30478 -48.00% 33.57 0.00
TechTarget (TTGT) 0.00 85248 +64.00% 8.06 11.91
TravelCenters of America (TA) 0.00 113500 +314.00% 7.16 13.11
Winmark Corporation (WINA) 0.00 4022 105.42 82.03
Xerium Technologies 0.00 33002 -7.00% 7.94 0.00
Costamare Inc shs 0.00 73626 +55.00% 9.14 0.00
Novadaq Technologies 0.00 53592 NEW 11.57 0.00
Rocky Brands (RCKY) 0.00 25226 -6.00% 10.58 22.15
C&F; Financial Corporation (CFFI) 0.00 6685 43.08 36.60
Meta Financial (CASH) 0.00 19199 +221.00% 60.63 36.69
QCR Holdings (QCRH) 0.00 10176 NEW 31.74 17.59
Reis (REIS) 0.00 19857 +21.00% 20.45 25.06
Accuride Corporation (ACUZ) 0.00 73940 +104.00% 2.56 0.00
Horizon Technology Fin 0.00 85023 +52.00% 13.56 0.00
Compugen 0.00 35894 NEW 6.30 0.00
SPDR S&P; Metals and Mining (XME) 0.00 17047 -70.00% 26.51 25.98
Navios Maritime Acquis Corp shs 0.00 18173 NEW 1.38 0.00
Fidelity Southern Corporation (LION) 0.00 56791 -31.00% 18.38 15.86
Penn West Energy Trust 0.00 42518 NEW 1.81 0.00
Stonegate Bk Ft Lauderdale 0.00 32082 33.76 0.00
Fly Leasing (FLY) 0.00 98304 -56.00% 11.59 14.98
Gain Capital Holdings (GCAP) 0.00 32035 +148.00% 6.18 10.07
RigNet (RNET) 0.00 28722 -58.00% 15.11 27.27
Vermilion Energy (VET) 0.00 8085 -81.00% 38.71 42.34
Park Sterling Bk Charlott 0.00 165529 -14.00% 8.12 0.00
Inventure Foods (SNAK) 0.00 54018 NEW 9.40 10.43
FutureFuel (FTFL) 0.00 91331 -11.00% 11.28 0.00
AtriCure (ATRC) 0.00 12065 -84.00% 15.83 18.87
Clearfield (CLFD) 0.00 50494 +116.00% 18.79 13.68
Independent Bank Corporation (IBCP) 0.00 49618 +9.00% 16.83 12.67
Nathan's Famous (NATH) 0.00 5533 -34.00% 52.59 72.75
Ascena Retail (ASNA) 0.00 145564 +66.00% 5.59 13.55
CECO Environmental (CECE) 0.00 53168 NEW 11.28 11.92
Hawaiian Telcom Hold 0.00 28872 -3.00% 22.37 0.00
First Business Financial Services (FBIZ) 0.00 13898 23.53 45.43
ChipMOS Technology Bermuda Ltd. shs 0.00 12318 +4.00% 19.81 0.00
State Street Bank Financial 0.00 13700 -32.00% 22.85 0.00
U.s. Concrete Inc Cmn 0.00 7700 NEW 46.10 0.00
Black Diamond 0.00 46813 +11.00% 5.15 0.00
Farmers Natl Banc 0.00 13181 +9.00% 10.77 0.00
Intl Fcstone 0.00 7600 -33.00% 38.82 0.00
American Assets Trust Inc reit 0.00 8160 -85.00% 43.38 0.00
Servicesource 0.00 279940 -3.00% 4.88 0.00
Medley Capital Corporation 0.00 170359 +66.00% 7.63 0.00
Wi-lan 0.00 638804 +23.00% 1.55 0.00
Fairpoint Communications 0.00 50153 -44.00% 15.03 0.00
Universal American 0.00 130612 +48.00% 7.65 0.00
Just Energy 0.00 211990 -50.00% 5.07 0.00
Banner 0.00 4918 -23.00% 43.72 0.00
21vianet 0.00 57057 +358.00% 7.96 0.00
Pandora Media 0.00 48500 -86.00% 14.34 0.00
Pennantpark Floating Rate Capi 0.00 51148 +137.00% 13.24 0.00
New Mountain Finance 0.00 58277 NEW 13.76 0.00
Gsv Cap 0.00 70350 +64.00% 4.72 0.00
Phoenix New Media Ltd sponsored ads 0.00 25236 -35.00% 3.88 0.00
Global Eagle Acquisition Cor 0.00 24375 -86.00% 8.33 0.00
Radiant Logistics 0.00 58119 NEW 2.84 0.00
Ag Mtg Invt Tr 0.00 42933 -72.00% 15.75 0.00
Student Transn 0.00 178223 +71.00% 5.99 0.00
American Capital Mortgage In 0.00 73070 -16.00% 17.19 0.00
Skullcandy 0.00 124828 -13.00% 6.34 0.00
Fidus Invt 0.00 72628 -9.00% 15.75 0.00
Xpo Logistics Inc equity 0.00 12000 NEW 36.67 0.00
Planet Payment 0.00 36388 -76.00% 3.71 0.00
Pretium Res Inc Com Isin# Ca74 0.00 98963 NEW 10.27 0.00
Aegion 0.00 21663 +92.00% 19.06 0.00
Moneygram International 0.00 30794 -48.00% 7.11 0.00
Voxx International Corporation 0.00 88248 -12.00% 2.99 0.00
Angie's List 0.00 71144 NEW 9.91 0.00
Jive Software 0.00 28168 -35.00% 4.26 0.00
Lumos Networks 0.00 94615 +42.00% 14.00 0.00
Manning & Napier Inc cl a 0.00 76127 +106.00% 7.09 0.00
Ubiquiti Networks 0.00 18580 NEW 53.50 0.00
Delphi Automotive Plc shs 0.00 4037 -98.00% 71.34 0.00
Hanmi Financial 0.00 11284 -65.00% 26.32 0.00
Homestreet 0.00 19142 NEW 25.08 0.00
Avg Technologies shs 0.00 44540 -2.00% 25.01 0.00
Brookfield Cda Office Pptys tr 0.00 31680 -31.00% 20.99 0.00
Regional Management 0.00 31178 NEW 21.65 0.00
Retail Properties Of America 0.00 37849 -91.00% 16.80 0.00
Cui Global 0.00 31133 -57.00% 5.85 0.00
Gaslog Ltd shs 0.00 19812 NEW 14.54 0.00
Blucora 0.00 104030 -59.00% 11.20 0.00
Matson 0.00 12878 -58.00% 39.91 0.00
Mrc Global Inc cmn 0.00 83382 NEW 16.43 0.00
Exa 0.00 37601 NEW 16.04 0.00
Pioneer Energy Services 0.00 45525 -47.00% 4.04 0.00
Autobytel 0.00 14534 -70.00% 17.82 0.00
Kcap Financial 0.00 151769 +67.00% 4.63 0.00
Bloomin Brands 0.00 15163 -94.00% 17.21 0.00
Hometrust Bancshares 0.00 15747 +7.00% 18.48 0.00
Natural Grocers By Vitamin C 0.00 27950 NEW 11.16 0.00
Manchester Utd Plc New Ord Cl 0.00 10567 -60.00% 16.84 0.00
Mondelez Int 0.00 10300 -98.00% 43.88 0.00
Lan Airlines Sa- Adr stock 0.00 56743 NEW 8.12 0.00
Cu Bancorp Calif 0.00 24694 -30.00% 22.80 0.00
Cencosud S A sponsored ads 0.00 64553 NEW 9.02 0.00
Geospace Technologies 0.00 12563 -27.00% 19.50 0.00
Axogen 0.00 89888 NEW 9.03 0.00
Flagstar Ban 0.00 10069 -31.00% 27.71 0.00
Tower Semiconductor 0.00 84312 NEW 15.18 0.00
Hyster Yale Materials Handling 0.00 10815 NEW 60.10 0.00
Whitehorse Finance 0.00 24836 -21.00% 10.91 0.00
Stellus Capital Investment 0.00 57484 +53.00% 10.89 0.00
United Ins Hldgs 0.00 67721 16.98 0.00
Arc Document Solutions 0.00 231817 -33.00% 3.74 0.00
Destination Xl 0.00 79285 -5.00% 4.33 0.00
Asanko Gold 0.00 206700 +530.00% 4.19 0.00
Era 0.00 21004 -65.00% 8.05 0.00
Fbr & Co 0.00 29197 -30.00% 13.25 0.00
Norwegian Cruise Line Hldgs shs 0.00 17400 37.75 0.00
Zais Financial 0.00 14899 -13.00% 14.43 0.00
Atlas Financial Holdings Inc shs 0.00 41087 +187.00% 15.77 0.00
Pinnacle Foods Inc De 0.00 5111 -98.00% 50.09 0.00
West 0.00 45462 -9.00% 22.08 0.00
Garrison Capital 0.00 73075 10.13 0.00
Metropcs Communications 0.00 8427 NEW 46.75 0.00
Marin Software 0.00 142760 +11.00% 2.52 0.00
Charter Fin. 0.00 34289 -14.00% 12.89 0.00
Hannon Armstrong stock 0.00 27784 +43.00% 23.36 0.00
Noodles & Co 0.00 43124 NEW 4.75 0.00
Guaranty Bancorp Del 0.00 34195 -17.00% 17.84 0.00
Therapeuticsmd 0.00 11200 NEW 6.79 0.00
Channeladvisor 0.00 33697 -55.00% 12.94 0.00
Chimerix 0.00 147401 -68.00% 5.54 0.00
Ply Gem Holdings 0.00 80045 -6.00% 13.35 0.00
Cytokinetics 0.00 78710 NEW 9.19 0.00
Ellington Residential Mortga reit 0.00 15099 NEW 12.98 0.00
Pennymac Financial Service A 0.00 11442 NEW 17.04 0.00
Nanostring Technologies 0.00 41402 NEW 19.97 0.00
Aratana Therapeutics 0.00 23532 NEW 9.35 0.00
Blackberry 0.00 129277 +951.00% 7.98 0.00
Kcg Holdings Inc Cl A 0.00 75915 -10.00% 15.53 0.00
Gogo 0.00 52899 +322.00% 11.04 0.00
Control4 0.00 69715 NEW 12.28 0.00
Retailmenot 0.00 128704 -25.00% 9.89 0.00
Capitala Finance 0.00 99522 +410.00% 13.11 0.00
Benefitfocus 0.00 5381 NEW 39.96 0.00
Fox Factory Hldg 0.00 14835 -79.00% 22.99 0.00
Third Point Reinsurance 0.00 10105 NEW 11.97 0.00
Yume 0.00 101647 -7.00% 3.97 0.00
Five Prime Therapeutics 0.00 7386 -3.00% 52.53 0.00
Nv5 Holding 0.00 18390 -23.00% 32.30 0.00
Ambev Sa- 0.00 22795 NEW 6.10 0.00
Clubcorp Hldgs 0.00 89685 -28.00% 14.47 0.00
Travelzoo 0.00 22070 NEW 12.82 0.00
Catchmark Timber Tr Inc cl a 0.00 23308 -47.00% 11.67 0.00
Eastman Kodak 0.00 21900 +31.00% 15.02 0.00
58 Com Inc spon adr rep a 0.00 14300 +68.00% 47.69 0.00
Ftd Cos 0.00 38765 NEW 20.56 0.00
Fs Investment Corporation 0.00 78702 -70.00% 9.47 0.00
Chegg 0.00 79151 -30.00% 7.09 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 9000 NEW 29.00 0.00
Sp Plus 0.00 35077 +2.00% 25.57 0.00
Avianca Holdings Sa 0.00 14312 -5.00% 6.50 0.00
Marcus & Millichap 0.00 18659 +2.00% 26.15 0.00
Navigator Holdings Ltd Com Stk 0.00 51114 -16.00% 7.20 0.00
Ultra Short Russell 2000 0.00 33800 NEW 28.82 0.00
Tucows, Inc. Cmn Class A 0.00 14328 NEW 31.97 0.00
Waterstone Financial 0.00 72550 NEW 17.00 0.00
Xencor 0.00 32881 NEW 24.48 0.00
Msa Safety Inc equity 0.00 5584 -82.00% 58.02 0.00
Aerohive Networks 0.00 94386 -21.00% 6.09 0.00
Everyday Health 0.00 117921 +201.00% 7.69 0.00
Trinet 0.00 40700 -19.00% 21.62 0.00
Intrawest Resorts Holdings 0.00 52085 -30.00% 16.22 0.00
Triplepoint Venture Gr Bdc cs 0.00 94046 NEW 10.60 0.00
Enlink Midstream 0.00 11789 NEW 16.71 0.00
Care 0.00 88242 -20.00% 9.96 0.00
National Gen Hldgs 0.00 14658 -91.00% 22.24 0.00
Malibu Boats 0.00 20536 NEW 14.90 0.00
Ep Energy 0.00 42658 -29.00% 4.38 0.00
2u 0.00 29461 NEW 38.29 0.00
Clifton Ban 0.00 31931 -10.00% 15.28 0.00
United Financial Ban 0.00 42283 -40.00% 13.84 0.00
Nam Tai Ppty Inc Shs 0.00 52613 NEW 8.06 0.00
Bluerock Residential Growth Re 0.00 12041 -79.00% 13.04 0.00
Arcbest 0.00 55661 -51.00% 19.03 0.00
Applied Genetic Technol Corp C 0.00 19090 NEW 9.80 0.00
Navient Corporation equity 0.00 34000 NEW 14.47 0.00
Rayonier Advanced Matls 0.00 91043 NEW 13.37 0.00
Tarena International Inc- 0.00 82332 NEW 14.48 0.00
South State Corporation 0.00 6464 -85.00% 75.03 0.00
City Office Reit 0.00 17467 NEW 12.71 0.00
Xcerra 0.00 138334 +62.00% 6.06 0.00
Jd 0.00 21600 -21.00% 26.09 0.00
Theravance Biopharma 0.00 10632 NEW 36.21 0.00
Timkensteel 0.00 90910 -60.00% 10.45 0.00
Sportsmans Whse Hldgs 0.00 21810 -83.00% 10.50 0.00
Nextera Energy Partners 0.00 13257 -80.00% 27.99 0.00
Rubicon Proj 0.00 160586 NEW 8.28 0.00
Sunedison Semiconductor 0.00 22094 NEW 11.41 0.00
Spok Holdings 0.00 46913 -15.00% 17.82 0.00
Heritage Ins Hldgs 0.00 90037 -55.00% 14.41 0.00
Zhaopin 0.00 18731 -49.00% 15.00 0.00
Ikang Healthcare Group- 0.00 43728 -63.00% 18.09 0.00
Gaslog Partners 0.00 26579 NEW 21.78 0.00
Liberty Tax 0.00 31437 -41.00% 12.79 0.00
Xunlei Ltd- 0.00 23800 -51.00% 5.38 0.00
Meridian Ban 0.00 18839 +46.00% 15.55 0.00
Actua Corporation 0.00 38647 -11.00% 12.94 0.00
Mobileye N.v. 0.00 29900 NEW 42.58 0.00
Hyde Park Bancorp, Mhc 0.00 49970 -33.00% 15.03 0.00
Healthequity 0.00 19500 NEW 37.85 0.00
Independence Contract Dril I 0.00 162088 -15.00% 5.25 0.00
Spark Energy Inc-class A 0.00 9019 -89.00% 29.16 0.00
Smart & Final Stores 0.00 14600 +41.00% 12.74 0.00
Grupo Aval Acciones Y Valore sponsored ads 0.00 17077 NEW 8.84 0.00
Newcastle Investment Corporati 0.00 165633 4.53 0.00
Fiat Chrysler Auto 0.00 30378 NEW 6.39 0.00
Kimball Electronics 0.00 55454 +62.00% 13.87 0.00
Juno Therapeutics 0.00 28500 -46.00% 30.00 0.00
Evine Live Inc cl a 0.00 74850 NEW 2.28 0.00
Paramount Group Inc reit 0.00 39069 -89.00% 16.38 0.00
Triumph Ban 0.00 11129 -40.00% 19.86 0.00
James River Group Holdings L 0.00 7400 NEW 36.22 0.00
Om Asset Management 0.00 24490 -38.00% 13.92 0.00
Atento Sa 0.00 16314 -33.00% 8.46 0.00
State National Cos 0.00 96863 -15.00% 11.12 0.00
Newtek Business Svcs 0.00 80017 -10.00% 14.26 0.00
Workiva Inc equity us cm 0.00 54769 NEW 18.13 0.00
Moduslink Global Solutions I C 0.00 19047 -65.00% 1.63 0.00
Zillow Group Inc Cl A stock 0.00 16000 NEW 34.50 0.00
Urban Edge Pptys 0.00 42687 NEW 28.14 0.00
Blue Bird Corp Com stock 0.00 61843 NEW 14.62 0.00
Dawson Geophysical 0.00 45612 NEW 7.63 0.00
Summit Matls Inc cl a 0.00 18600 -84.00% 18.55 0.00
National Commerce 0.00 29628 +144.00% 27.07 0.00
Easterly Government Properti reit 0.00 27181 -86.00% 19.09 0.00
Great Ajax Corp reit 0.00 40078 +39.00% 13.65 0.00
Windstream Holdings 0.00 34813 -50.00% 10.05 0.00
Dhi 0.00 151989 -39.00% 7.89 0.00
Sesa Sterlite Ltd sp 0.00 59198 +202.00% 10.37 0.00
Talen Energy 0.00 49661 -43.00% 13.85 0.00
Tegna Inc Com stock 0.00 11100 NEW 21.89 0.00
Global Net Lease 0.00 92711 -45.00% 8.17 0.00
Etsy 0.00 47645 +156.00% 14.27 0.00
Relx 0.00 26320 -56.00% 19.15 0.00
Apple Hospitality Reit 0.00 10700 NEW 18.50 0.00
Edgewell Pers Care 0.00 7013 NEW 79.57 0.00
Press Ganey Holdings 0.00 10500 NEW 40.38 0.00
Alarm Com Hldgs 0.00 8307 NEW 28.89 0.00
Invuity 0.00 14980 NEW 13.75 0.00
Apigee 0.00 15047 -45.00% 17.41 0.00
Peoples Utah Ban 0.00 35445 NEW 20.34 0.00
Blueprint Medicines 0.00 9700 NEW 29.69 0.00
Civeo 0.00 71367 -58.00% 1.13 0.00
Cynapsus Therapeutics 0.00 17860 NEW 40.20 0.00
Baozun 0.00 54393 NEW 15.09 0.00
Alamos Gold Inc New Class A 0.00 156636 NEW 8.24 0.00
Seaspine Holdings 0.00 15876 -5.00% 10.14 0.00
J Alexanders Holding 0.00 34016 -30.00% 10.14 0.00
Barnes & Noble Ed 0.00 25695 -78.00% 9.57 0.00
First Busey Corp Class A Common 0.00 27755 -52.00% 22.59 0.00
Houlihan Lokey Inc cl a 0.00 38090 -13.00% 25.05 0.00
Northstar Realty Finance 0.00 15351 NEW 13.16 0.00
Hubbell 0.00 6001 -76.00% 107.82 0.00
Match 0.00 52918 -83.00% 17.78 0.00
Exterran 0.00 11200 -58.00% 15.71 0.00
Cpi Card 0.00 35300 +239.00% 6.03 0.00
Avangrid 0.00 19712 +77.00% 41.80 0.00
Equity Bancshares Cl-a 0.00 20540 -11.00% 25.95 0.00
American Farmland 0.00 10901 NEW 7.89 0.00
Ferrari Nv Ord 0.00 15485 NEW 51.86 0.00
Atlantic Cap Bancshares 0.00 68958 +22.00% 14.98 0.00
Bmc Stk Hldgs Inc Com Added 0.00 35418 +48.00% 17.73 0.00
Myokardia 0.00 11879 NEW 16.33 0.00
Tailored Brands 0.00 86514 NEW 15.70 0.00
Ocean Rig Udw Inc Shs stock 0.00 285620 +239.00% 0.84 0.00
Proteostasis Therapeutics In 0.00 32411 NEW 15.58 0.00
Market Vectors Etf Tr Oil Svcs 0.00 18768 +80.00% 29.31 0.00
Armstrong Flooring 0.00 12626 NEW 18.85 0.00
Novanta 0.00 59889 +322.00% 17.35 0.00
Midland Sts Bancorp Inc Ill Com stock 0.00 11323 NEW 25.35 0.00
Siteone Landscape Supply Inc Com stock 0.00 8379 -69.00% 35.92 0.00
Herc Hldgs 0.00 36685 NEW 33.69 0.00
Fortive 0.00 16052 NEW 50.90 0.00
Triton International 0.00 57803 NEW 13.18 0.00
Ashland 0.00 4000 NEW 116.00 0.00
* Commercehub Inc Com Ser C stock 0.00 31169 NEW 15.91 0.00
* Fang Hldgs Ltd Adr stock 0.00 43462 NEW 4.49 0.00
* First Hawaiian Inc Com stock 0.00 24821 NEW 26.87 0.00
Medpace Hldgs Inc Com stock 0.00 34479 NEW 29.87 0.00
Dryships Inc stock 0.00 29465 NEW 0.44 0.00