Two Sigma Investments

Latest statistics and disclosures from TWO SIGMA INVESTMENTS's latest quarterly 13F-HR filing:

TWO SIGMA INVESTMENTS portfolio companies for March 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Home Depot (HD) 0.94 1.47M +7.00% 133.43 113.11
Pfizer (PFE) 0.91 6.44M +54.00% 29.64 33.78
E.I. du Pont de Nemours & Company (DD) 0.91 3.02M +20.00% 63.32 79.13
Dow Chemical Company (DOW) 0.90 3.73M +8.00% 50.86 47.09
Time Warner Cable (TWC) 0.86 886856 -2.00% 204.62 154.39
Starwood Hotels & Resorts Worldwide (HOT) 0.86 2.17M 83.43 79.90
Pepsi (PEP) 0.82 1.67M +5.00% 102.48 93.96
McDonald's Corporation (MCD) 0.80 1.34M +507.00% 125.68 96.21
Allergan 0.77 601905 +15.00% 268.03 0.00
Marriott International (MAR) 0.76 2.23M +30.00% 71.18 81.60
Charter Communications (CHTR) 0.74 772185 202.43 181.25
Western Digital (WDC) 0.66 2.92M +52.00% 47.24 97.30
Halliburton Company (HAL) 0.65 3.80M -6.00% 35.72 41.30
EMC Corporation (EMC) 0.63 4.99M -5.00% 26.65 26.24
Lam Research Corporation (LRCX) 0.63 1.61M +64.00% 82.60 78.20
Humana (HUM) 0.61 694629 +6.00% 182.95 160.10
Abbvie 0.61 2.25M -25.00% 57.12 0.00
Gilead Sciences (GILD) 0.59 1.35M +329.00% 91.86 99.53
AutoZone (AZO) 0.58 152279 +11113.00% 796.69 644.63
QUALCOMM (QCOM) 0.57 2.32M +39.00% 51.14 71.27
Eaton 0.57 1.92M -17.00% 62.56 0.00
Expedia 0.56 1.10M +53.00% 107.82 0.00
Crown Castle Intl 0.56 1.35M +182.00% 86.50 0.00
Baker Hughes Incorporated (BHI) 0.55 2.62M -7.00% 43.83 59.73
CIGNA Corporation (CI) 0.55 840440 +50.00% 137.24 120.83
Alphabet Inc Class A cs 0.55 150040 +384.00% 762.90 0.00
SPDR S&P; 500 ETF (SPY) 0.54 555080 -17.00% 205.56 205.25
Air Products & Chemicals (APD) 0.54 782033 +21.00% 144.05 152.20
Teva Pharmaceutical Industries (TEVA) 0.53 2.07M +249.00% 53.51 57.77
Amazon (AMZN) 0.53 187772 -34.00% 593.64 372.62
Motorola Solutions (MSI) 0.53 1.48M NEW 75.70 65.32
VMware (VMW) 0.52 2.10M +86.00% 52.31 81.59
Jarden Corporation (JAH) 0.51 1.81M +128.00% 58.95 50.93
Johnson Controls (JCI) 0.50 2.68M +28175.00% 38.97 48.46
Key (KEY) 0.50 9.46M +32.00% 11.04 14.07
Facebook Inc cl a 0.50 925007 +193.00% 114.10 0.00
L Brands 0.50 1.20M +327.00% 87.81 0.00
Akamai Technologies (AKAM) 0.49 1.86M +1552.00% 55.57 69.99
Symantec Corporation (SYMC) 0.49 5.54M +66.00% 18.38 23.79
Eli Lilly & Co. (LLY) 0.48 1.41M +20066.00% 72.01 68.81
Yum! Brands (YUM) 0.48 1.22M +3224.00% 81.85 77.05
General Dynamics Corporation (GD) 0.48 769935 +6.00% 131.37 133.60
Domino's Pizza (DPZ) 0.48 768206 +1222.00% 131.86 98.89
KLA-Tencor Corporation (KLAC) 0.48 1.39M 72.81 60.32
Te Connectivity Ltd for 0.48 1.63M +40.00% 61.92 0.00
Amgen (AMGN) 0.47 662558 +150.00% 149.93 153.92
Synchrony Financial 0.47 3.41M +241.00% 28.66 0.00
Regeneron Pharmaceuticals (REGN) 0.45 259793 -11.00% 360.44 427.05
Colgate-Palmolive Company (CL) 0.45 1.34M -13.00% 70.65 68.17
Constellation Brands (STZ) 0.44 613942 -16.00% 151.09 115.30
Johnson & Johnson (JNJ) 0.43 834885 +710.00% 108.20 98.55
PowerShares QQQ Trust, Series 1 (QQQQ) 0.43 818702 +7697.00% 109.20 0.00
Kimberly-Clark Corporation (KMB) 0.42 649063 -9.00% 134.51 103.80
Wells Fargo & Company (WFC) 0.42 1.80M +175.00% 48.36 53.90
Netflix (NFLX) 0.42 867394 +112.00% 102.23 443.79
FMC Technologies (FTI) 0.41 3.17M +263.00% 27.36 37.08
Philip Morris International (PM) 0.41 882566 +914.00% 98.11 77.69
Sempra Energy (SRE) 0.39 780380 +121.00% 104.05 106.08
Applied Materials (AMAT) 0.39 3.87M -24.00% 21.18 23.76
Vertex Pharmaceuticals Incorporated (VRTX) 0.38 995248 +190.00% 79.49 123.26
Baxter International (BAX) 0.37 1.89M -14.00% 41.08 67.92
Newfield Exploration (NFX) 0.37 2.31M +716.00% 33.25 31.37
PPG Industries (PPG) 0.36 676152 -25.00% 111.49 225.60
Procter & Gamble Company (PG) 0.36 906674 +275.00% 82.31 81.31
SBA Communications Corporation (SBAC) 0.35 728365 +299.00% 100.17 120.39
Rbc Cad 0.35 1.27M +145.00% 57.67 0.00
Comcast Corporation (CMCSA) 0.34 1.17M -47.00% 61.08 58.60
Fidelity National Information Services (FIS) 0.34 1.14M -13.00% 63.31 65.10
GlaxoSmithKline (GSK) 0.34 1.77M +77.00% 40.55 45.62
Microsoft Corporation (MSFT) 0.33 1.24M +111.00% 55.23 42.00
Masco Corporation (MAS) 0.33 2.23M -28.00% 31.45 25.99
Sabre 0.33 2.42M +55.00% 28.92 0.00
Delta Air Lines (DAL) 0.32 1.39M +191.00% 48.68 44.19
Biogen Idec (BIIB) 0.31 251912 +9.00% 260.32 415.20
Magna Intl Inc cl a 0.31 1.50M +13.00% 42.96 0.00
iShares Russell 2000 Index (IWM) 0.31 596825 +728.00% 110.62 119.90
Manulife Finl 0.30 4.42M +62.00% 14.16 0.00
Hp 0.30 5.09M -17.00% 12.32 0.00
Dentsply Sirona 0.30 1.02M NEW 61.63 0.00
Agrium 0.29 686165 NEW 88.32 0.00
Maxim Integrated Products (MXIM) 0.29 1.64M +23.00% 36.78 35.28
Mead Johnson Nutrition (MJN) 0.29 711289 +440.00% 84.97 98.45
St. Jude Medical (STJ) 0.29 1.09M +9.00% 55.00 66.17
BE Aerospace (BEAV) 0.28 1.26M +64.00% 46.12 61.12
Hd Supply 0.28 1.79M +6.00% 33.07 0.00
Exxon Mobil Corporation (XOM) 0.27 670400 +515.00% 83.59 84.57
General Electric Company (GE) 0.27 1.79M -31.00% 31.79 25.35
Nucor Corporation (NUE) 0.27 1.18M +74.00% 47.30 45.99
Universal Health Services (UHS) 0.27 454777 +84.00% 124.72 113.94
Weyerhaeuser Company (WY) 0.27 1.85M -26.00% 30.98 33.37
Industries N shs - a - 0.27 653490 -58.00% 85.58 0.00
Honeywell International (HON) 0.26 493847 +164.00% 112.05 100.92
Ingersoll-rand Co Ltd-cl A 0.26 894113 +135.00% 62.01 0.00
Southwest Airlines (LUV) 0.26 1.23M -44.00% 44.80 44.01
F5 Networks (FFIV) 0.26 521766 -37.00% 105.85 112.86
Cameron International Corporation (CAM) 0.26 803650 -19.00% 67.05 44.71
Realogy Hldgs 0.26 1.51M +49.00% 36.11 0.00
FirstEnergy (FE) 0.25 1.45M -42.00% 35.97 34.23
Interpublic Group of Companies (IPG) 0.25 2.25M +17.00% 22.95 21.34
Intuitive Surgical (ISRG) 0.25 87970 +215.00% 601.05 489.66
Herbalife Ltd Com Stk 0.25 844269 +9280.00% 61.56 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.24 1.40M +256.00% 36.08 0.00
Cisco Systems (CSCO) 0.24 1.77M +717.00% 28.47 28.51
Verizon Communications (VZ) 0.24 918100 -61.00% 54.09 48.01
Coca-Cola Company (KO) 0.23 1.04M +56.00% 46.40 40.22
Bunge 0.23 846001 +49.00% 56.67 0.00
Tyson Foods (TSN) 0.23 734824 +389.00% 66.66 37.76
Graphic Packaging Holding Company (GPK) 0.23 3.75M +68.00% 12.85 14.30
American Tower Reit 0.23 463212 +114.00% 102.37 0.00
Allegion Plc equity 0.23 746606 +23.00% 63.71 0.00
Analog Devices (ADI) 0.22 773185 -41.00% 59.19 57.76
Allstate Corporation (ALL) 0.22 679239 -31.00% 67.37 68.72
Pdc Energy 0.22 787268 +915.00% 59.45 0.00
Tyco International 0.22 1.23M +449.00% 36.71 0.00
Carter's (CRI) 0.21 417479 +799.00% 105.38 88.77
Skechers USA (SKX) 0.21 1.44M +81.00% 30.45 67.44
Progressive Waste Solutions 0.21 1.43M +241.00% 31.07 0.00
Vantiv Inc Cl A 0.21 800630 -29.00% 53.88 0.00
Mondelez Int 0.21 1.12M +2850.00% 40.12 0.00
Incyte Corporation (INCY) 0.20 579073 +18.00% 72.47 88.43
Archer Daniels Midland Company (ADM) 0.20 1.13M -29.00% 36.31 45.32
Sealed Air (SEE) 0.20 865837 +251.00% 48.01 45.48
DISH Network (DISH) 0.20 929735 +108.00% 46.26 73.44
Anthem 0.20 303724 +1396.00% 138.99 0.00
Owens Corning (OC) 0.19 831030 +28.00% 47.28 40.03
Regions Financial Corporation (RF) 0.19 5.13M +21.00% 7.85 9.54
Apple (AAPL) 0.19 371000 -19.00% 108.99 123.28
priceline.com Incorporated (PCLN) 0.19 30521 +593.00% 1288.95 1190.00
Fortinet (FTNT) 0.19 1.32M +991.00% 30.63 33.20
MasterCard Incorporated (MA) 0.18 407568 NEW 94.50 87.52
Adobe Systems Incorporated (ADBE) 0.18 402785 +1161.00% 93.80 76.64
Altria (MO) 0.18 587421 +217.00% 62.66 52.47
Merck & Co (MRK) 0.18 720906 -60.00% 52.91 56.20
Fifth Third Ban (FITB) 0.18 2.30M +17570.00% 16.69 19.04
Quintiles Transnatio Hldgs I 0.18 570934 +121.00% 65.10 0.00
Baxalta Incorporated 0.18 935932 +14.00% 40.40 0.00
Legg Mason (LM) 0.17 1.05M +149.00% 34.68 54.88
Cummins (CMI) 0.17 317228 -78.00% 109.94 137.75
Hologic (HOLX) 0.17 1.01M -35.00% 34.50 31.98
Xilinx (XLNX) 0.17 742529 +3808.00% 47.43 39.72
AngloGold Ashanti (AU) 0.17 2.56M +227.00% 13.69 8.98
Schlumberger (SLB) 0.17 485597 -64.00% 73.75 81.67
Hawaiian Holdings (HA) 0.17 759662 +86.00% 47.19 18.95
Centene Corporation (CNC) 0.17 564348 -19.00% 61.57 63.33
Tor Dom Bk Cad 0.17 834795 +21.00% 43.21 0.00
WebMD Health (WBMD) 0.17 572384 +74.00% 62.63 42.39
Hilton Worlwide Hldgs 0.17 1.59M -58.00% 22.52 0.00
Corning Incorporated (GLW) 0.16 1.57M NEW 20.89 22.80
AFLAC Incorporated (AFL) 0.16 517323 +370.00% 63.14 61.39
Anheuser-Busch InBev NV (BUD) 0.16 264690 +1582.00% 124.66 120.72
Bce 0.16 728368 -53.00% 45.62 0.00
W.R. Grace & Co. (GRA) 0.16 471870 +615.00% 71.18 96.83
Sun Life Financial 0.16 1.04M +25.00% 32.29 0.00
First Niagara Financial (FNFG) 0.16 3.53M +4.00% 9.68 8.91
SanDisk Corporation (SNDK) 0.16 445548 +140.00% 76.08 84.20
KAR Auction Services (KAR) 0.16 896495 -9.00% 38.14 36.58
Six Flags Entertainment (SIX) 0.16 600858 +3.00% 55.49 46.62
Gnc Holdings Inc Cl A 0.16 1.09M +125.00% 31.75 0.00
Liberty Global Inc Com Ser A 0.16 856438 -53.00% 38.50 0.00
Twenty-first Century Fox 0.16 1.23M +1532.00% 27.88 0.00
Axalta Coating Sys 0.16 1.17M +105.00% 29.20 0.00
Cognizant Technology Solutions (CTSH) 0.15 514680 +93.00% 62.70 60.57
AT&T; (T) 0.15 827000 -30.00% 39.17 32.70
IDEXX Laboratories (IDXX) 0.15 389028 NEW 78.32 149.73
Take-Two Interactive Software (TTWO) 0.15 821952 +108.00% 37.67 24.53
NetEase (NTES) 0.15 215692 +52.00% 143.58 98.14
Quanta Services (PWR) 0.15 1.44M +370.00% 22.56 28.12
L-3 Communications Holdings (LLL) 0.15 268881 +1206.00% 118.50 125.86
Teleflex Incorporated (TFX) 0.15 201564 NEW 157.01 119.71
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.15 158280 +33.00% 193.74 141.66
United States Steel Corporation (X) 0.15 1.93M +143.00% 16.05 22.23
AMETEK (AME) 0.15 623317 NEW 49.98 51.35
Taubman Centers (TCO) 0.15 435287 +146.00% 71.23 77.44
Rackspace Hosting (RAX) 0.15 1.45M -13.00% 21.59 51.20
General Growth Properties 0.15 1.03M +241.00% 29.73 0.00
Hewlett Packard Enterprise 0.15 1.74M +288.00% 17.73 0.00
CSX Corporation (CSX) 0.14 1.17M -51.00% 25.75 33.62
CVS Caremark Corporation (CVS) 0.14 292986 +790.00% 103.73 101.90
Potash Corp. Of Saskatchewan I 0.14 1.73M -62.00% 17.02 0.00
Agilent Technologies Inc C ommon 0.14 733119 -50.00% 39.85 0.00
Alexion Pharmaceuticals (ALXN) 0.14 203969 +1939.00% 139.22 179.76
Express (EXPR) 0.14 1.40M NEW 21.41 15.47
Cbre Group Inc Cl A 0.14 1.06M -22.00% 28.82 0.00
Restoration Hardware Hldgs I 0.14 700774 NEW 41.90 0.00
Investors Ban 0.14 2.61M +30.00% 11.64 0.00
Csra 0.14 1.07M +39.00% 26.90 0.00
Forest City Realty Trust Inc Class A 0.14 1.44M NEW 21.09 0.00
U.S. Ban (USB) 0.13 650220 -80.00% 40.59 43.76
Health Care SPDR (XLV) 0.13 390690 +4151.00% 67.78 71.27
Ryder System (R) 0.13 430250 -36.00% 64.78 92.14
Intel Corporation (INTC) 0.13 822556 -19.00% 32.35 32.76
Raytheon Company (RTN) 0.13 228447 NEW 122.63 106.21
Aetna (AET) 0.13 235579 -60.00% 112.35 100.76
Lazard Ltd-cl A shs a 0.13 724758 +5.00% 38.80 0.00
Invesco Ltd shs 0.13 885340 -55.00% 30.77 0.00
Jones Lang LaSalle Incorporated (JLL) 0.13 231291 +133.00% 117.32 155.46
Armstrong World Industries (AWI) 0.13 583413 -9.00% 48.37 54.61
British American Tobac (BTI) 0.13 237535 +45.00% 116.91 108.89
IHS (IHS) 0.13 221547 NEW 124.16 111.86
Ellie Mae 0.13 291137 +152.00% 90.64 0.00
Aramark Hldgs 0.13 840234 -57.00% 33.12 0.00
Fnf 0.13 818972 +6.00% 33.90 0.00
Expeditors International of Washington (EXPD) 0.12 534413 +451.00% 48.81 47.74
RPM International (RPM) 0.12 545254 +117.00% 47.33 47.86
Molson Coors Brewing Company (TAP) 0.12 258940 +2254.00% 96.18 73.49
Williams-Sonoma (WSM) 0.12 472030 +181.00% 54.74 80.32
Mentor Graphics Corporation (MENT) 0.12 1.20M NEW 20.33 23.14
Service Corporation International (SCI) 0.12 980922 +534.00% 24.68 25.12
J.M. Smucker Company (SJM) 0.12 197300 -41.00% 129.84 110.22
Celanese Corporation (CE) 0.12 385591 +282.00% 65.50 56.85
Steel Dynamics (STLD) 0.12 1.12M +188.00% 22.51 17.52
Sally Beauty Holdings (SBH) 0.12 792947 -32.00% 32.38 32.97
Spirit AeroSystems Holdings (SPR) 0.12 536871 +119.00% 45.36 50.94
UDR (UDR) 0.12 669166 NEW 38.53 31.76
Visteon Corporation (VC) 0.12 315506 -28.00% 79.59 97.73
Swift Transportation Company (SWFT) 0.12 1.31M -24.00% 18.63 27.91
Berry Plastics 0.12 722334 -46.00% 36.15 0.00
Two Harbors Investment (TWO) 0.11 2.91M +26.00% 7.94 10.30
IAC/InterActive (IACI) 0.11 500949 +493.00% 47.08 68.07
Waste Connections (WCN) 0.11 357970 NEW 64.59 47.19
Tiffany & Co. (TIF) 0.11 315885 +1590.00% 73.38 83.92
Verisign (VRSN) 0.11 263659 -26.00% 88.54 62.91
Lockheed Martin Corporation (LMT) 0.11 101726 +10072.00% 221.50 197.87
eBay (EBAY) 0.11 1.00M +574.00% 23.86 59.78
Papa John's Int'l (PZZA) 0.11 416596 +641.00% 54.19 60.42
Whiting Petroleum Corporation (WLL) 0.11 2.93M +1574.00% 7.98 37.80
Carlisle Companies (CSL) 0.11 223642 +25.00% 99.50 91.27
Marvell Technology 0.11 2.25M -13.00% 10.31 0.00
Bruker Corporation (BRKR) 0.11 812879 +678.00% 28.00 18.90
United Therapeutics Corporation (UTHR) 0.11 207494 -29.00% 111.43 161.87
FirstMerit Corporation (FMER) 0.11 1.11M +215.00% 21.05 18.86
HCA HOLDINGS 0.11 292284 -75.00% 78.05 0.00
Allison Transmission Hldngs I 0.11 855583 26.98 0.00
Workday Inc cl a 0.11 288508 -22.00% 76.84 0.00
Pinnacle Foods Inc De 0.11 516112 NEW 44.68 0.00
Sprouts Fmrs Mkt 0.11 762540 +6.00% 29.04 0.00
Crown Holdings (CCK) 0.10 439032 +17.00% 49.59 50.20
HSBC Holdings (HBC) 0.10 647181 NEW 31.12 0.00
Lincoln National Corporation (LNC) 0.10 561150 +9.00% 39.20 56.84
Walt Disney Company (DIS) 0.10 203000 +23.00% 99.31 103.60
Martin Marietta Materials (MLM) 0.10 136037 +547.00% 159.51 137.91
ResMed (RMD) 0.10 379018 +4718.00% 57.82 67.11
AGL Resources (AGL) 0.10 314766 +114.00% 65.14 0.00
J.C. Penney Company (JCP) 0.10 1.98M +210.00% 11.06 7.26
Watsco, Incorporated (WSO) 0.10 160880 NEW 134.74 117.82
Liberty Media (LINTA) 0.10 825138 +113.00% 25.25 0.00
Royal Dutch Shell (RDS.A) 0.10 439237 -81.00% 48.45 0.00
Hershey Company (HSY) 0.10 220788 +496.00% 92.09 98.43
Toll Brothers (TOL) 0.10 744537 +970.00% 29.51 37.37
WABCO Holdings (WBC) 0.10 186967 +217.00% 106.92 114.66
Ares Capital Corporation (ARCC) 0.10 1.37M -16.00% 14.84 16.86
Smith & Wesson Holding Corporation (SWHC) 0.10 776807 +70.00% 26.62 13.59
Sensata Technologies Hldg Bv 0.10 538679 +4667.00% 38.84 0.00
Coca-cola Enterprises 0.10 395632 -3.00% 50.74 0.00
Duke Energy 0.10 252800 +415.00% 80.68 0.00
Spirit Realty reit 0.10 1.84M +89.00% 11.25 0.00
Parsley Energy Inc-class A 0.10 973094 +88.00% 22.60 0.00
Homeinns Hotel 0.10 589264 +294.00% 35.65 0.00
Hasbro (HAS) 0.09 232553 NEW 80.10 61.01
China Mobile (CHL) 0.09 325674 +589.00% 55.45 63.03
Joy Global (JOYG) 0.09 1.15M -38.00% 16.07 0.00
Republic Services (RSG) 0.09 391816 +135.00% 47.65 40.26
Waste Management (WM) 0.09 322493 -72.00% 59.00 53.00
C.R. Bard (BCR) 0.09 95639 +338.00% 202.66 166.60
SVB Financial (SIVB) 0.09 192232 +51.00% 102.05 124.11
Office Depot (ODP) 0.09 2.75M -10.00% 7.10 9.28
United Technologies Corporation (UTX) 0.09 184249 +51.00% 100.10 118.52
Linear Technology Corporation (LLTC) 0.09 403259 +59.00% 44.56 46.86
ITC Holdings (ITC) 0.09 412526 +87.00% 43.57 35.94
Live Nation Entertainment (LYV) 0.09 809732 +68.00% 22.31 25.19
PPL Corporation (PPL) 0.09 495163 +292.00% 38.07 31.37
Yahoo! (YHOO) 0.09 495200 -80.00% 36.81 42.61
Estee Lauder Companies (EL) 0.09 201574 +3259.00% 94.31 80.58
Group Cgi Cad Cl A 0.09 412652 +47.00% 47.84 0.00
Heartland Payment Systems (HPY) 0.09 185426 +84.00% 96.57 48.18
Brocade Communications Systems (BRCD) 0.09 1.69M +78.00% 10.58 12.05
Hyatt Hotels Corporation (H) 0.09 390685 +80.00% 49.49 58.41
Qihoo 360 Technologies Co Lt 0.09 262858 +254.00% 75.55 0.00
Ddr Corp stock 0.09 1.05M NEW 17.79 0.00
Starz - Liberty Capital stock 0.09 743668 NEW 26.33 0.00
Leidos Holdings 0.09 376615 +82.00% 50.32 0.00
Outfront Media 0.09 890743 +1483.00% 21.10 0.00
Chubb 0.09 159036 NEW 119.10 0.00
Huntington Bancshares Incorporated (HBAN) 0.08 1.72M +2723.00% 9.54 10.78
JPMorgan Chase & Co. (JPM) 0.08 296000 -17.00% 59.22 60.16
Starwood Property Trust (STWD) 0.08 841594 -41.00% 18.93 23.57
Monsanto Company (MON) 0.08 190290 -83.00% 87.74 117.22
Consolidated Edison (ED) 0.08 219500 +422.00% 76.62 59.90
American Eagle Outfitters (AEO) 0.08 1.07M +842.00% 16.67 16.91
Edwards Lifesciences (EW) 0.08 193549 -75.00% 88.21 135.16
Cadence Design Systems (CDNS) 0.08 677388 -34.00% 23.58 17.85
General Mills (GIS) 0.08 277344 +21.00% 63.35 51.55
Unilever N.V. (UN) 0.08 377020 +78.00% 44.68 42.05
VCA Antech (WOOF) 0.08 275170 +4.00% 57.69 52.20
Old Republic International Corporation (ORI) 0.08 900663 +18.00% 18.28 14.60
Amdocs Ltd ord 0.08 277075 +96.00% 60.42 0.00
Dolby Laboratories (DLB) 0.08 387914 +121.00% 43.46 38.31
Community Health Systems (CYH) 0.08 941558 +1787.00% 18.51 49.70
Western Refining (WNR) 0.08 573384 +186.00% 29.09 45.85
Cinemark Holdings (CNK) 0.08 448603 +1900.00% 35.83 40.54
Finisar Corporation (FNSR) 0.08 921872 +5.00% 18.24 21.81
Oceaneering International (OII) 0.08 487939 +317.00% 33.24 51.70
Post Properties (PPS) 0.08 271983 +47.00% 59.74 55.21
Qiagen N.v. 0.08 788566 +3463.00% 22.34 0.00
United Natural Foods (UNFI) 0.08 440883 +213.00% 40.30 73.98
Consumer Staples Select Sect. SPDR (XLP) 0.08 320580 NEW 53.05 48.00
Consumer Discretionary SPDR (XLY) 0.08 204108 NEW 79.05 74.69
SPECTRUM BRANDS Hldgs 0.08 145141 +2859.00% 109.28 0.00
Allied World Assurance 0.08 480744 -7.00% 34.94 0.00
Interxion Holding N.v shs 0.08 506393 -19.00% 34.58 0.00
Citi 0.08 383636 -60.00% 41.75 0.00
Prologis 0.08 373792 -46.00% 44.18 0.00
Xylem 0.08 395102 NEW 40.90 0.00
Gaming & Leisure Pptys 0.08 528841 +114.00% 30.92 0.00
Michaels Cos Inc/the 0.08 610037 +142.00% 27.97 0.00
Communications Sales&leas Incom us equities / etf's 0.08 793796 +75.00% 22.25 0.00
Energizer Holdings 0.08 399839 NEW 40.51 0.00
Covanta Holding Corporation (CVA) 0.07 873491 +192.00% 16.86 20.95
E TRADE Financial Corporation (ETFC) 0.07 615212 +21.00% 24.49 27.90
American Express Company (AXP) 0.07 243695 -82.00% 61.40 79.39
Bank of America Corporation (BAC) 0.07 1.12M +2.00% 13.52 15.95
Costco Wholesale Corporation (COST) 0.07 93643 +3021.00% 157.61 148.30
CBS Corporation (CBS) 0.07 265138 -76.00% 55.09 59.57
Chevron Corporation (CVX) 0.07 153000 +60.00% 95.40 102.86
Citrix Systems (CTXS) 0.07 187006 +43.00% 78.58 59.63
SYSCO Corporation (SYY) 0.07 298380 +1320.00% 46.73 38.41
Charles River Laboratories (CRL) 0.07 202713 +212.00% 75.94 78.58
TECO Energy (TE) 0.07 530140 NEW 27.53 18.71
Koninklijke Philips Electronics NV (PHG) 0.07 523990 +33.00% 28.55 28.08
Telefonaktiebolaget LM Ericsson (ERIC) 0.07 1.48M +242.00% 10.03 12.38
Lowe's Companies (LOW) 0.07 193296 -88.00% 75.75 73.15
East West Ban (EWBC) 0.07 463746 -13.00% 32.48 40.15
Sohu (SOHU) 0.07 294711 -14.00% 49.54 52.51
Baidu (BIDU) 0.07 72770 -76.00% 190.89 207.29
Lululemon Athletica 0.07 206632 NEW 67.71 0.00
Inphi Corporation (IPHI) 0.07 421902 +175.00% 33.34 17.13
Youku (YOKU) 0.07 564018 +6242.00% 27.49 16.00
Alkermes 0.07 424416 +165.00% 34.19 0.00
Dunkin' Brands 0.07 316120 +82.00% 47.17 0.00
Grifols S A Sponsored Adr R 0.07 914832 +156.00% 15.47 0.00
Zoetis Inc Cl A 0.07 312058 -65.00% 44.33 0.00
Masonite International 0.07 213314 +13.00% 65.50 0.00
Envision Healthcare Hlds 0.07 750421 +18.00% 20.40 0.00
Travelport Worldwide Ltd shs 0.07 1.05M +26.00% 13.66 0.00
Zayo Group Hldgs 0.07 614720 -29.00% 24.24 0.00
Lumentum Hldgs 0.07 563839 NEW 26.97 0.00
Msg Network Inc cl a 0.07 875938 +12.00% 17.29 0.00
Madison Square Garden Cl A 0.07 87885 +58.00% 166.37 0.00
Annaly Capital Management (NLY) 0.06 1.24M +6846.00% 10.26 10.36
Moody's Corporation (MCO) 0.06 130088 +2354.00% 96.56 95.46
Canadian Natl Ry 0.06 204264 +1902.00% 62.55 0.00
Via (VIA.B) 0.06 300424 +97.00% 41.28 0.00
Cracker Barrel Old Country Store (CBRL) 0.06 88776 +1168.00% 152.67 150.50
NVIDIA Corporation (NVDA) 0.06 372687 NEW 35.63 22.93
Nuance Communications (NUAN) 0.06 669502 -39.00% 18.69 13.76
Nordstrom (JWN) 0.06 235747 -28.00% 57.21 79.23
Vulcan Materials Company (VMC) 0.06 121338 NEW 105.57 82.73
Comerica Incorporated (CMA) 0.06 327520 -6.00% 37.87 45.57
Darden Restaurants (DRI) 0.06 205352 +418.00% 66.30 62.29
JetBlue Airways Corporation (JBLU) 0.06 550254 +22.00% 21.12 17.12
Novartis AG (NVS) 0.06 177324 +237.00% 72.44 96.03
Red Hat (RHT) 0.06 175676 +331.00% 74.51 65.33
Occidental Petroleum Corporation (OXY) 0.06 199000 +422.00% 68.43 74.23
Starbucks Corporation (SBUX) 0.06 216289 +765.00% 59.68 92.23
USG Corporation (USG) 0.06 546583 -52.00% 24.81 27.52
Robert Half International (RHI) 0.06 253969 -47.00% 46.58 59.74
Sina Corporation 0.06 255801 -18.00% 47.37 0.00
Bank of the Ozarks (OZRK) 0.06 279056 +487.00% 41.97 36.25
Toro Company (TTC) 0.06 134853 +71.00% 86.12 66.03
Atmel Corporation (ATML) 0.06 1.49M +538.00% 8.12 8.60
Black Hills Corporation (BKH) 0.06 206798 +710.00% 60.13 48.03
Assured Guaranty 0.06 537776 -23.00% 25.30 0.00
Cibc Cad 0.06 181697 -70.00% 74.77 0.00
MicroStrategy Incorporated (MSTR) 0.06 73722 +31.00% 179.72 162.10
Myriad Genetics (MYGN) 0.06 330286 -28.00% 37.43 34.39
Urban Outfitters (URBN) 0.06 408371 +763.00% 33.09 44.81
Vector (VGR) 0.06 506198 +3.00% 22.84 21.79
Smith & Nephew (SNN) 0.06 384080 33.32 33.34
Acorda Therapeutics (ACOR) 0.06 504045 +157.00% 26.45 35.18
CommVault Systems (CVLT) 0.06 310193 +7.00% 43.17 45.28
Enersis S.A. (ENI) 0.06 878112 +6.00% 13.90 15.66
Shutterfly (SFLY) 0.06 284327 +667.00% 46.37 47.25
American Capital Agency (AGNC) 0.06 658366 NEW 18.63 20.97
Cooper Standard Holdings 0.06 170255 +142.00% 71.84 0.00
Spirit Airlines 0.06 261485 -61.00% 47.98 0.00
Palo Alto Networks 0.06 74740 -88.00% 163.14 0.00
Stratasys 0.06 514650 +2594.00% 25.92 0.00
Liberty Media 0.06 302586 -34.00% 38.63 0.00
Kate Spade & Co 0.06 484549 -6.00% 25.52 0.00
Markit 0.06 333651 +244.00% 35.35 0.00
Restaurant Brands Intl Inc Com equity / large cap 0.06 326036 -61.00% 38.85 0.00
Dave & Buster's Entertainmnt, * 0.06 331635 +7.00% 38.78 0.00
BP (BP) 0.05 333796 -77.00% 30.18 38.44
BHP Billiton (BBL) 0.05 470583 -59.00% 22.73 42.79
BlackRock (BLK) 0.05 29000 +383.00% 340.57 357.74
Goldman Sachs (GS) 0.05 63420 +188.00% 156.96 184.67
Ameriprise Financial (AMP) 0.05 121207 -67.00% 94.01 131.20
Wal-Mart Stores (WMT) 0.05 156440 +177.00% 68.50 81.06
Dominion Resources (D) 0.05 127500 +445.00% 75.12 69.17
Shaw Communications Inc cl b conv 0.05 535991 +994.00% 19.32 0.00
Steelcase (SCS) 0.05 639146 +772.00% 14.92 17.89
Union Pacific Corporation (UNP) 0.05 131891 -92.00% 79.53 114.86
Laboratory Corp. of America Holdings (LH) 0.05 94181 +2254.00% 117.13 121.70
AstraZeneca (AZN) 0.05 386996 NEW 28.16 64.92
Crane (CR) 0.05 209013 -6.00% 53.86 63.91
Diageo (DEO) 0.05 97247 +102.00% 107.87 110.91
American Electric Power Company (AEP) 0.05 148757 -64.00% 66.41 55.21
Exelon Corporation (EXC) 0.05 307600 -77.00% 35.86 31.85
SL Green Realty (SLG) 0.05 114723 +53.00% 96.88 124.46
WESCO International (WCC) 0.05 203952 -23.00% 54.67 67.58
Regal Entertainment (RGC) 0.05 520628 -32.00% 21.14 22.28
ConAgra Foods (CAG) 0.05 253037 -59.00% 44.62 33.68
New York Community Ban (NYB) 0.05 724474 +201.00% 15.90 0.00
Axis Capital Holdings 0.05 188041 -57.00% 55.46 0.00
Umpqua Holdings Corporation (UMPQ) 0.05 610476 +3381.00% 15.86 16.43
Entergy Corporation (ETR) 0.05 130422 +114.00% 79.27 75.05
Flextronics International Ltd Com Stk 0.05 797571 -75.00% 12.06 0.00
Rovi Corporation (ROVI) 0.05 533152 -43.00% 20.51 22.06
Hain Celestial (HAIN) 0.05 268074 -3.00% 40.91 60.12
ING Groep N.V. (ING) 0.05 818479 -35.00% 11.93 14.08
China Life Insurance Company (LFC) 0.05 774865 +75.00% 12.29 58.59
MFA Mortgage Investments (MFA) 0.05 1.62M +141.00% 6.85 7.82
PacWest Ban (PACW) 0.05 279723 +10.00% 37.15 45.61
Tanger Factory Outlet Centers (SKT) 0.05 275259 -20.00% 36.39 34.92
Stamps (STMP) 0.05 93415 +50.00% 106.28 55.90
BJ's Restaurants (BJRI) 0.05 266536 -14.00% 41.57 51.66
CoreLogic (CLGX) 0.05 326458 +6.00% 34.70 32.08
Macerich Company (MAC) 0.05 121676 +3279.00% 79.24 92.24
Ball Corporation (BLL) 0.05 135651 -57.00% 71.29 69.72
Fibria Celulose S.A. (FBR) 0.05 1.23M +161.00% 8.48 12.43
iShares Russell 2000 Value Index (IWN) 0.05 106132 +19.00% 93.21 99.26
Oclaro (OCLR) 0.05 2.04M +153.00% 5.40 1.57
Seadrill 0.05 3.10M +185.00% 3.30 0.00
Signet Jewelers 0.05 84818 NEW 124.04 0.00
Equity One (EQY) 0.05 342565 +411.00% 28.66 25.87
DuPont Fabros Technology (DFT) 0.05 253454 -9.00% 40.53 31.04
Fabrinet shs 0.05 295249 +38.00% 32.35 0.00
Pebblebrook Hotel Trust (PEB) 0.05 350174 +162.00% 29.07 45.76
Rlj Lodging Trust 0.05 432987 +25.00% 22.88 0.00
Amc Networks Inc Cl A 0.05 145712 +4924.00% 64.94 0.00
Marathon Petroleum 0.05 290972 -67.00% 37.18 0.00
Invensense 0.05 1.18M +22.00% 8.40 0.00
Michael Kors Holdings Ltd shs 0.05 198324 -40.00% 56.96 0.00
Blackstone Mtg Tr 0.05 421091 +34.00% 26.86 0.00
Weatherford Intl Plc ord shs 0.05 1.29M +405.00% 7.78 0.00
Nielsen Hldgs Plc Shs Eur stock 0.05 198130 NEW 52.66 0.00
Care Cap Properties 0.05 424325 +323.00% 26.84 0.00
Blue Buffalo Pet Prods 0.05 374671 NEW 25.66 0.00
Ryanair Holdings 0.05 118383 -56.00% 85.82 0.00
Willis Towers Watson 0.05 89359 NEW 118.66 0.00
SK Tele (SKM) 0.04 425675 +23.00% 20.17 26.19
CME (CME) 0.04 79438 +142.00% 96.04 95.64
Genworth Financial (GNW) 0.04 3.36M +811.00% 2.73 7.13
Interval Leisure (IILG) 0.04 603211 +332.00% 14.44 26.45
Brookfield Asset Management (BAM.A) 0.04 264592 +55.00% 34.81 0.00
Bristol Myers Squibb (BMY) 0.04 128984 -38.00% 63.91 66.08
Apache Corporation (APA) 0.04 175548 -53.00% 48.81 60.29
Autodesk (ADSK) 0.04 159497 -80.00% 58.31 60.20
R.R. Donnelley & Sons Company (RRD) 0.04 555790 +122.00% 16.40 19.42
McGraw-Hill Companies (MHP) 0.04 80608 -10.00% 98.99 0.00
Airgas (ARG) 0.04 53885 NEW 141.63 114.17
Boeing Company (BA) 0.04 70790 +985.00% 126.95 152.38
Apartment Investment and Management (AIV) 0.04 221706 +188.00% 41.82 37.57
DaVita (DVA) 0.04 117938 -83.00% 73.38 78.60
Emerson Electric (EMR) 0.04 153972 -84.00% 54.38 55.87
MDU Resources (MDU) 0.04 408283 +110.00% 19.46 20.52
Synopsys (SNPS) 0.04 166350 NEW 48.44 45.25
NiSource (NI) 0.04 394466 +124.00% 23.56 41.22
Macy's (M) 0.04 185853 -87.00% 44.09 62.37
Nextera Energy 0.04 74770 +155.00% 118.18 0.00
CA (CA) 0.04 243948 +436.00% 30.79 31.38
Staples (SPLS) 0.04 836465 -77.00% 11.03 16.12
Southern Company (SO) 0.04 173300 +381.00% 51.72 43.68
Illinois Tool Works (ITW) 0.04 73446 -64.00% 102.45 96.27
Dollar Tree (DLTR) 0.04 106000 +488.00% 82.46 80.00
MSCI (MSCI) 0.04 111361 -40.00% 74.08 55.39
Visa (V) 0.04 104000 +372.00% 76.49 266.74
Pinnacle Entertainment (PNK) 0.04 263875 NEW 35.10 33.38
Astoria Financial Corporation (AF) 0.04 557830 +60.00% 15.84 12.60
Frontier Communications (FTR) 0.04 1.42M +171.00% 5.59 7.40
Drew Industries (DW) 0.04 123363 +481.00% 64.46 59.24
Pioneer Natural Resources (PXD) 0.04 56000 +104.00% 140.74 153.87
TCF Financial Corporation (TCB) 0.04 751207 +56.00% 12.26 15.56
Hertz Global Holdings (HTZ) 0.04 720404 +1014.00% 10.53 21.85
New Oriental Education & Tech (EDU) 0.04 245413 -34.00% 34.59 20.52
Cablevision Systems Corporation (CVC) 0.04 285157 NEW 33.00 17.81
iShares NASDAQ Biotechnology Index (IBB) 0.04 36104 NEW 260.80 341.41
Magellan Health Services (MGLN) 0.04 133381 67.93 65.27
Darling International (DAR) 0.04 692955 +391.00% 13.17 14.51
Owens-Illinois (OI) 0.04 477620 -7.00% 15.96 23.29
Rogers Communications -cl B 0.04 197110 -75.00% 40.08 0.00
Western Alliance Bancorporation (WAL) 0.04 223779 +644.00% 33.38 29.10
ABIOMED (ABMD) 0.04 89092 +565.00% 94.81 58.77
Chipotle Mexican Grill (CMG) 0.04 17000 -89.00% 471.00 665.38
Hill-Rom Holdings (HRC) 0.04 149751 +2.00% 50.30 47.72
Kilroy Realty Corporation (KRC) 0.04 145339 -23.00% 61.87 72.45
LaSalle Hotel Properties (LHO) 0.04 301639 +3657.00% 25.31 38.02
VeriFone Systems (PAY) 0.04 319472 -61.00% 28.24 35.28
Royal Gold 0.04 154246 +63.00% 51.29 0.00
SPX Corporation (SPW) 0.04 537751 -22.00% 15.02 84.59
Allegiant Travel Company (ALGT) 0.04 45222 NEW 178.05 190.33
Credi 0.04 57258 -81.00% 131.00 0.00
National Grid (NGG) 0.04 118220 +276.00% 71.42 63.76
Tessera Technologies (TSRA) 0.04 268277 +94.00% 31.00 39.62
Buffalo Wild Wings (BWLD) 0.04 52475 +2523.00% 148.12 184.67
Headwaters Incorporated (HW) 0.04 457962 +182.00% 19.84 16.03
MasTec (MTZ) 0.04 404496 +3.00% 20.24 19.80
PS Business Parks (PSB) 0.04 83984 +857.00% 100.51 77.40
ExlService Holdings (EXLS) 0.04 166476 +141.00% 51.80 34.47
HEALTHSOUTH (HLS) 0.04 198764 -32.00% 37.63 41.95
Potlatch Corporation (PCH) 0.04 260463 NEW 31.50 38.28
National Health Investors (NHI) 0.04 133119 +434.00% 66.52 67.79
Prospect Capital Corporation (PSEC) 0.04 1.03M -29.00% 7.27 8.49
Colony Financial (CLNY) 0.04 482600 +28.00% 16.77 24.85
SM Energy (SM) 0.04 481382 NEW 18.74 44.56
Cae 0.04 698100 +76.00% 11.58 0.00
Pilgrim's Pride Corporation (PPC) 0.04 300499 -51.00% 25.40 24.81
Weingarten Realty Investors (WRI) 0.04 195946 -25.00% 37.52 34.62
O'reilly Automotive 0.04 33665 +501.00% 273.64 0.00
Proshares Tr ultrapro qqq 0.04 76700 NEW 102.40 0.00
Francescas Hldgs 0.04 440841 NEW 19.16 0.00
Jazz Pharmaceuticals 0.04 63354 -76.00% 130.55 0.00
Telephone And Data Systems 0.04 255187 -4.00% 30.09 0.00
Phillips 66 0.04 93460 -79.00% 86.61 0.00
Ingredion Incorporated 0.04 86622 NEW 106.79 0.00
Infoblox 0.04 511060 -9.00% 17.10 0.00
Wp Carey 0.04 119498 NEW 62.24 0.00
Ryman Hospitality Pptys 0.04 150061 NEW 51.48 0.00
Fossil 0.04 201556 -26.00% 44.42 0.00
Premier 0.04 244134 -3.00% 33.36 0.00
Clubcorp Hldgs 0.04 557459 +75.00% 14.04 0.00
Essent 0.04 367640 +30.00% 20.80 0.00
Synovus Finl 0.04 261027 +50.00% 28.91 0.00
Now 0.04 453765 +1993.00% 17.72 0.00
La Quinta Holdings 0.04 688636 -42.00% 12.50 0.00
Arista Networks 0.04 138789 +967.00% 63.10 0.00
Trinseo S A shs 0.04 229704 +460.00% 36.81 0.00
Inc Resh Hldgs Inc cl a 0.04 198349 41.21 0.00
Equinix 0.04 23281 -51.00% 330.70 0.00
Kraft Heinz 0.04 104900 NEW 78.56 0.00
Bwx Technologies 0.04 277828 +9.00% 33.56 0.00
* Barrick Gold 0.03 534117 -82.00% 13.58 0.00
Tenaris S.A. (TS) 0.03 241458 -69.00% 24.76 27.37
Boyd Gaming Corporation (BYD) 0.03 313470 -9.00% 20.66 14.25
Hartford Financial Services (HIG) 0.03 150456 NEW 46.08 41.14
Arthur J. Gallagher & Co. (AJG) 0.03 146109 -78.00% 44.48 45.96
Range Resources (RRC) 0.03 168000 +1833.00% 32.38 47.15
Tractor Supply Company (TSCO) 0.03 73000 +217.00% 90.44 85.18
HSN (HSNI) 0.03 112017 NEW 52.31 66.23
Greif (GEF) 0.03 213232 +254.00% 32.75 36.08
Lincoln Electric Holdings (LECO) 0.03 91751 +277.00% 58.57 65.00
Sherwin-Williams Company (SHW) 0.03 21708 -87.00% 284.65 281.82
Travelers Companies (TRV) 0.03 51961 +549.00% 116.72 105.54
Global Payments (GPN) 0.03 102707 -84.00% 65.30 88.71
Itron (ITRI) 0.03 128870 NEW 41.72 35.27
Morgan Stanley (MS) 0.03 226466 -24.00% 25.01 34.94
Commercial Metals Company (CMC) 0.03 415874 +502.00% 16.97 14.51
Newell Rubbermaid (NWL) 0.03 137733 -6.00% 44.29 37.57
Rent-A-Center (RCII) 0.03 419579 +142.00% 15.85 26.85
Intersil Corporation (ISIL) 0.03 490540 +426.00% 13.37 14.75
LifePoint Hospitals (LPNT) 0.03 102784 NEW 69.25 72.25
Cott 0.03 524027 +285.00% 13.90 0.00
La-Z-Boy Incorporated (LZB) 0.03 274174 +797.00% 26.74 25.42
Electronics For Imaging (EFII) 0.03 133742 NEW 42.39 39.56
Valero Energy Corporation (VLO) 0.03 95901 -94.00% 64.15 56.99
Photronics (PLAB) 0.03 654794 +5.00% 10.41 8.25
Capital One Financial (COF) 0.03 82244 -22.00% 69.31 77.96
NIKE (NKE) 0.03 91790 +154.00% 61.45 96.37
Encana 0.03 957253 +71.00% 6.09 0.00
Canadian Pacific Railway 0.03 44253 -15.00% 132.99 0.00
KT Corporation (KT) 0.03 404243 +286.00% 13.42 13.01
PG&E; Corporation (PCG) 0.03 112077 +136.00% 59.72 51.38
Accenture 0.03 52000 +300.00% 115.33 0.00
EOG Resources (EOG) 0.03 73000 -74.00% 72.58 86.44
Barclays (BCS) 0.03 707716 8.62 15.15
HFF (HF) 0.03 211307 +348.00% 27.53 34.34
Churchill Downs (CHDN) 0.03 45905 +9.00% 147.87 109.40
PACCAR (PCAR) 0.03 125980 -75.00% 54.69 60.73
Fortress Investment (FIG) 0.03 1.19M +131.00% 4.78 7.54
Lexington Realty Trust (LXP) 0.03 658644 +26.00% 8.60 9.77
Nexstar Broadcasting (NXST) 0.03 142644 NEW 44.27 54.88
Tesoro Corporation (TSO) 0.03 63181 -81.00% 86.07 86.12
Wyndham Worldwide Corporation (WYN) 0.03 70894 NEW 76.43 89.37
Advanced Energy Industries (AEIS) 0.03 160450 +416.00% 34.79 25.20
Aircastle 0.03 322946 +97.00% 22.24 0.00
Cogent Communications (CCOI) 0.03 174285 -31.00% 39.03 34.60
Edison International (EIX) 0.03 96913 +138.00% 71.88 61.82
Kulicke and Soffa Industries (KLIC) 0.03 537334 +22.00% 11.32 15.85
American Equity Investment Life Holding (AEL) 0.03 397059 +1769.00% 16.80 28.29
Apogee Enterprises (APOG) 0.03 165316 -9.00% 43.89 42.50
China Biologic Products (CBPO) 0.03 59034 +350.00% 114.48 81.57
Littelfuse (LFUS) 0.03 53254 NEW 123.11 94.91
REGAL-BELOIT CORPORATION (RBC) 0.03 91307 NEW 63.09 75.76
Align Technology (ALGN) 0.03 81945 NEW 72.70 57.05
Benchmark Electronics (BHE) 0.03 228407 23.05 23.00
Exelixis (EXEL) 0.03 1.50M +115.00% 4.00 3.00
GameStop (GME) 0.03 219466 NEW 31.73 40.53
InterDigital (IDCC) 0.03 131604 +365.00% 55.65 53.05
Infinera (INFN) 0.03 414372 NEW 16.06 18.11
J&J; Snack Foods (JJSF) 0.03 54348 NEW 108.28 97.41
Nordson Corporation (NDSN) 0.03 91963 NEW 76.04 73.70
EnPro Industries (NPO) 0.03 117207 +1779.00% 57.68 66.00
Oge Energy 0.03 232460 +2.00% 28.63 0.00
Semtech Corporation (SMTC) 0.03 298731 +229.00% 21.99 27.13
Ternium S.A. (TX) 0.03 356732 -6.00% 17.98 17.13
Werner Enterprises (WERN) 0.03 267227 +516.00% 27.16 31.27
Cimarex Energy 0.03 57000 -36.00% 97.27 0.00
Chicago Bridge & Iron Company N.V. (CBI) 0.03 154562 +2618.00% 36.59 46.73
Denbury Resources (DNR) 0.03 3.17M +94.00% 2.22 7.60
Flowserve Corporation (FLS) 0.03 148685 +2873.00% 44.41 57.90
F.N.B. Corporation (FNB) 0.03 490430 +46.00% 13.01 12.85
NxStage Medical (NXTM) 0.03 454356 14.99 16.68
Old Dominion Freight Line (ODFL) 0.03 81557 NEW 69.62 77.51
Church & Dwight (CHD) 0.03 75475 NEW 92.18 83.20
Chart Industries (GTLS) 0.03 246276 +186.00% 21.72 33.81
Kansas City Southern (KSU) 0.03 81790 NEW 85.44 113.81
National Penn Bancshares (NPBC) 0.03 501338 +6.00% 10.64 10.54
Open Text 0.03 118482 +69.00% 51.86 0.00
Scotts Miracle-Gro Company (SMG) 0.03 98613 -42.00% 72.77 68.34
UniFirst Corporation (UNF) 0.03 57643 +49.00% 109.12 114.67
LTC Properties (LTC) 0.03 159789 +88.00% 45.24 42.07
Alnylam Pharmaceuticals (ALNY) 0.03 84077 NEW 62.78 111.05
Anika Therapeutics (ANIK) 0.03 152145 +43.00% 44.72 39.32
Apollo Commercial Real Est. Finance (ARI) 0.03 346782 +347.00% 16.30 16.81
BofI Holding (BOFI) 0.03 300296 +103.00% 21.34 87.64
National Retail Properties (NNN) 0.03 138472 +99.00% 46.20 39.10
John B. Sanfilippo & Son (JBSS) 0.03 96404 +58.00% 69.09 36.46
Suncor Energy 0.03 200824 +20.00% 27.87 0.00
Brandywine Realty Trust (BDN) 0.03 515768 -49.00% 14.03 14.84
Mellanox Technologies 0.03 125981 -61.00% 54.33 0.00
Yamana Gold 0.03 1.89M +260.00% 3.04 0.00
Camden Property Trust (CPT) 0.03 70313 +29.00% 84.10 74.92
COMSCORE (SCOR) 0.03 210832 30.04 49.38
Tesla Motors (TSLA) 0.03 26111 NEW 229.79 194.42
Hudson Pacific Properties (HPP) 0.03 188498 -46.00% 28.92 30.76
Lance 0.03 206123 +811.00% 31.48 0.00
Adecoagro S A 0.03 543141 +17.00% 11.55 0.00
Hollyfrontier 0.03 177922 -48.00% 35.32 0.00
American Capital Mortgage In 0.03 462779 +71.00% 14.68 0.00
Level 3 Communications 0.03 118960 NEW 52.85 0.00
Post Holdings Inc Common 0.03 101084 +132.00% 68.77 0.00
Express Scripts Holding 0.03 86268 +516.00% 68.68 0.00
Mrc Global Inc cmn 0.03 435971 +1850.00% 13.14 0.00
Epr Properties 0.03 92605 +125.00% 66.62 0.00
Insys Therapeutics 0.03 362363 +33.00% 15.99 0.00
Mallinckrodt Pub 0.03 100700 +1914.00% 61.28 0.00
Evertec 0.03 485790 +99.00% 13.98 0.00
Tableau Software Inc Cl A 0.03 147750 +43.00% 45.87 0.00
Brixmor Prty 0.03 216686 -49.00% 25.62 0.00
Popeyes Kitchen 0.03 139579 +30.00% 52.06 0.00
Talmer Ban 0.03 377305 NEW 18.09 0.00
Continental Bldg Prods 0.03 379145 +9.00% 18.56 0.00
Inogen 0.03 151115 +43.00% 44.98 0.00
Ally Financial 0.03 350707 NEW 18.72 0.00
Memorial Resource Development 0.03 629025 +1948.00% 10.18 0.00
Caretrust Reit 0.03 432413 +214.00% 12.70 0.00
Liberty Tripadvisor Hldgs 0.03 263263 +2700.00% 22.16 0.00
Wp Glimcher 0.03 612481 -3.00% 9.49 0.00
Tree 0.03 62221 -22.00% 97.78 0.00
Euronav Sa 0.03 516749 +64.00% 10.24 0.00
Spx Flow 0.03 269582 NEW 25.08 0.00
Seritage Growth Pptys Cl A Added 0.03 113751 +902.00% 49.97 0.00
CIT (CIT) 0.02 126030 -76.00% 31.03 44.41
Sociedad Quimica y Minera (SQM) 0.02 168315 -33.00% 20.55 23.51
Time Warner (TWX) 0.02 54476 -77.00% 72.55 83.25
iShares MSCI Emerging Markets Indx (EEM) 0.02 150720 NEW 34.25 38.45
Denny's Corporation (DENN) 0.02 363573 +8.00% 10.36 11.24
Signature Bank (SBNY) 0.02 36227 NEW 136.11 124.56
Discover Financial Services (DFS) 0.02 66002 -26.00% 50.92 58.01
Affiliated Managers (AMG) 0.02 22922 -80.00% 162.42 209.73
Equifax (EFX) 0.02 44453 NEW 114.30 91.97
Abbott Laboratories (ABT) 0.02 89000 +3.00% 41.83 46.40
United Parcel Service (UPS) 0.02 42809 -51.00% 105.47 99.32
Acxiom Corporation (ACXM) 0.02 201738 +104.00% 21.44 18.94
Carnival Corporation (CCL) 0.02 65204 -94.00% 52.78 43.98
Coach (COH) 0.02 126000 +162.00% 40.08 40.63
Northrop Grumman Corporation (NOC) 0.02 22086 NEW 197.89 158.85
Reynolds American (RAI) 0.02 64000 +16.00% 50.33 70.03
Stanley Black & Decker (SWK) 0.02 35668 +202.00% 105.22 95.48
V.F. Corporation (VFC) 0.02 48944 NEW 64.77 73.33
W.W. Grainger (GWW) 0.02 19000 +35.00% 233.38 230.01
SUPERVALU (SVU) 0.02 697912 -70.00% 5.76 10.71
Briggs & Stratton Corporation (BGG) 0.02 183234 +52.00% 23.92 19.47
Electronic Arts (ERTS) 0.02 69814 NEW 66.14 0.00
Gold Fields (GFI) 0.02 831851 -68.00% 3.94 3.73
Albany International (AIN) 0.02 109382 +26.00% 37.59 37.54
ABM Industries (ABM) 0.02 101728 +192.00% 32.31 29.12
CSG Systems International (CSGS) 0.02 98460 +17.00% 45.16 29.36
Vishay Intertechnology (VSH) 0.02 335890 NEW 12.21 13.59
Equity Residential (EQR) 0.02 47766 -46.00% 75.04 75.86
Helmerich & Payne (HP) 0.02 88856 -72.00% 58.72 63.63
Callaway Golf Company (ELY) 0.02 536148 +151.00% 9.12 8.55
ConocoPhillips (COP) 0.02 89000 -47.00% 40.26 61.42
Parker-Hannifin Corporation (PH) 0.02 33000 +230.00% 111.10 116.44
Texas Instruments Incorporated (TXN) 0.02 76000 -35.00% 57.41 57.48
Apollo (APOL) 0.02 493718 -63.00% 8.22 26.16
Ford Motor Company (F) 0.02 278000 -88.00% 13.50 15.85
Echostar Corporation (SATS) 0.02 110464 +209.00% 44.29 50.33
Williams Companies (WMB) 0.02 237547 -53.00% 16.07 46.41
Lexmark International (LXK) 0.02 120422 NEW 33.43 38.67
TJX Companies (TJX) 0.02 48000 +165.00% 78.36 67.66
First Industrial Realty Trust (FR) 0.02 201011 +142.00% 22.74 20.16
Clorox Company (CLX) 0.02 29000 +211.00% 126.07 107.06
Markel Corporation (MKL) 0.02 5200 +233.00% 891.43 738.67
Tupperware Brands Corporation (TUP) 0.02 77689 NEW 57.97 66.12
Hospitality Properties Trust (HPT) 0.02 192180 +2023.00% 26.56 30.62
Kellogg Company (K) 0.02 45029 -9.00% 76.54 62.16
Penn National Gaming (PENN) 0.02 306655 -11.00% 16.69 15.99
American Woodmark Corporation (AMWD) 0.02 55940 -53.00% 74.60 51.90
Advance Auto Parts (AAP) 0.02 21000 +600.00% 160.38 147.03
Krispy Kreme Doughnuts (KKD) 0.02 332493 -6.00% 15.59 20.38
II-VI (IIVI) 0.02 204276 +89.00% 21.71 17.53
Eagle Materials (EXP) 0.02 61712 -80.00% 70.12 81.98
FLIR Systems (FLIR) 0.02 103099 -62.00% 32.95 31.23
Dr Pepper Snapple (DPS) 0.02 41240 +24.00% 89.43 77.36
Beacon Roofing Supply (BECN) 0.02 85234 -70.00% 41.00 27.51
PDL BioPharma (PDLI) 0.02 1.40M -27.00% 3.33 7.02
Chesapeake Energy Corporation (CHK) 0.02 1.23M -47.00% 4.12 14.13
Thor Industries (THO) 0.02 77686 -8.00% 63.77 60.64
Penske Automotive (PAG) 0.02 138174 -12.00% 37.90 48.36
Marathon Oil Corporation (MRO) 0.02 420050 -43.00% 11.14 26.02
POS (PKX) 0.02 102763 -62.00% 47.33 59.45
Hub (HUBG) 0.02 96568 -22.00% 40.79 39.98
Lannett Company (LCI) 0.02 283592 NEW 17.93 64.05
FelCor Lodging Trust Incorporated (FCH) 0.02 554509 -21.00% 8.12 10.50
Avis Budget (CAR) 0.02 179560 +845.00% 27.36 59.56
Ctrip.com International (CTRP) 0.02 79512 -85.00% 44.26 45.17
Genes (GCO) 0.02 51345 NEW 72.26 72.60
Micron Technology (MU) 0.02 464082 -81.00% 10.47 27.78
Barnes & Noble (BKS) 0.02 407935 NEW 12.36 22.97
salesforce (CRM) 0.02 54584 -87.00% 73.84 64.26
Illumina (ILMN) 0.02 20970 NEW 162.12 191.44
Net 1 UEPS Technologies (UEPS) 0.02 485827 +57.00% 9.20 14.00
American Axle & Manufact. Holdings (AXL) 0.02 231974 NEW 15.39 24.36
STMicroelectronics N.V. (STM) 0.02 628192 +53.00% 5.58 9.38
Zions Bancorporation (ZION) 0.02 214484 -25.00% 24.21 26.82
Amedisys (AMED) 0.02 70279 +38.00% 48.34 27.88
Medifast (MED) 0.02 104626 +23.00% 30.19 30.70
Universal Forest Products (UFPI) 0.02 45664 -53.00% 85.82 51.44
Virtusa Corporation (VRTU) 0.02 101439 -22.00% 37.46 38.54
Air Transport Services (ATSG) 0.02 321623 +290.00% 15.38 8.90
Bio-Rad Laboratories (BIO) 0.02 37074 NEW 136.73 133.91
Brady Corporation (BRC) 0.02 172932 -21.00% 26.84 25.99
Delek US Holdings (DK) 0.02 322514 +126.00% 15.24 36.26
DTE Energy Company (DTE) 0.02 36958 +305.00% 90.64 78.53
Empresa Nacional de Electricidad (EOC) 0.02 77303 -6.00% 41.62 42.86
Group 1 Automotive (GPI) 0.02 88073 NEW 58.69 77.31
Helix Energy Solutions (HLX) 0.02 704220 +76.00% 5.60 13.51
Innophos Holdings (IPHS) 0.02 157080 +11.00% 30.91 54.42
Kirby Corporation (KEX) 0.02 78544 -29.00% 60.28 74.55
Manhattan Associates (MANH) 0.02 90549 NEW 56.88 48.43
Omega Healthcare Investors (OHI) 0.02 97210 NEW 35.31 38.61
Prudential Public Limited Company (PUK) 0.02 138683 +156.00% 37.20 48.95
Rogers Corporation (ROG) 0.02 80458 +381.00% 59.87 77.62
Ramco-Gershenson Properties Trust (RPT) 0.02 263674 +246.00% 18.03 18.30
Red Robin Gourmet Burgers (RRGB) 0.02 62259 NEW 64.47 78.76
SCANA Corporation (SCG) 0.02 67600 +382.00% 70.16 52.58
Superior Industries International (SUP) 0.02 147386 +85.00% 22.08 17.74
UGI Corporation (UGI) 0.02 109299 -8.00% 40.29 31.93
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.02 70674 57.39 0.00
Ashland (ASH) 0.02 31224 +212.00% 109.91 123.50
Celgene Corporation (CELG) 0.02 46450 -25.00% 100.00 118.26
Capstead Mortgage Corporation (CMO) 0.02 417479 +8.00% 9.89 11.63
Computer Programs & Systems (CPSI) 0.02 77764 +1258.00% 52.12 52.35
Greenhill & Co (GHL) 0.02 184112 +190.00% 22.20 39.56
Knoll (KNL) 0.02 214416 +91.00% 21.65 19.51
Stifel Financial (SF) 0.02 169937 +218.00% 29.60 54.51
Unilever (UL) 0.02 107189 -4.00% 45.18 42.20
VASCO Data Security International (VDSI) 0.02 207911 +43.00% 15.40 21.85
Agree Realty Corporation (ADC) 0.02 87921 -18.00% 38.47 31.80
Chemical Financial Corporation (CHFC) 0.02 138179 +651.00% 35.69 29.57
CLARCOR (CLC) 0.02 56457 NEW 57.80 63.66
Esterline Technologies Corporation (ESL) 0.02 63648 -59.00% 64.07 107.67
Comfort Systems USA (FIX) 0.02 152680 -44.00% 31.77 18.93
Integra LifeSciences Holdings (IART) 0.02 65987 +75.00% 67.36 58.76
IBERIABANK Corporation (IBKC) 0.02 91385 NEW 51.27 62.98
Kinross Gold 0.02 1.15M +11.00% 3.40 0.00
Realty Income (O) 0.02 54000 NEW 62.50 49.45
Orbotech Ltd Com Stk 0.02 216468 +14.00% 23.78 0.00
Repligen Corporation (RGEN) 0.02 125733 +130.00% 26.82 25.34
TreeHouse Foods (THS) 0.02 38559 NEW 86.75 81.56
Wilshire Ban (WIBC) 0.02 504276 -2.00% 10.30 9.70
Genomic Health (GHDX) 0.02 143866 +12.00% 24.77 32.05
Insteel Industries (IIIN) 0.02 105513 +63.00% 30.57 20.14
Imax Corp Cad 0.02 131471 NEW 31.09 0.00
Orthofix International Nv Com Stk 0.02 115247 +32.00% 41.52 0.00
Dex (DXCM) 0.02 65535 -69.00% 67.90 58.66
MDC PARTNERS INC CL A SUB Vtg 0.02 190098 +49.00% 23.60 0.00
Ruth's Hospitality (RUTH) 0.02 217407 +373.00% 18.41 15.12
Alexandria Real Estate Equities (ARE) 0.02 38814 +235.00% 90.90 94.19
Bank Of Montreal Cadcom Npv 0.02 76551 NEW 60.78 0.00
Capital Senior Living Corporation (CSU) 0.02 212361 +57.00% 18.52 25.17
Cray (CRAY) 0.02 80217 -31.00% 41.91 28.65
EQT Corporation (EQT) 0.02 57203 -61.00% 67.26 75.80
First American Financial (FAF) 0.02 97358 NEW 38.11 33.39
Nabors Industries Ltd shs 0.02 406352 -48.00% 9.20 0.00
Validus Holdings 0.02 83430 +180.00% 47.19 0.00
Silver Wheaton 0.02 257014 -76.00% 16.58 0.00
SPDR Dow Jones Industrial Average ETF (DIA) 0.02 19960 +1563.00% 176.65 176.97
Advantage Oil & Gas 0.02 588722 5.49 0.00
DigitalGlobe (DGI) 0.02 260211 -36.00% 17.30 34.83
National CineMedia (NCMI) 0.02 210396 +24.00% 15.21 14.81
PFSweb (PFSW) 0.02 281379 +209.00% 13.12 10.98
Thomson Reuters 0.02 96738 +40.00% 40.55 0.00
Genpact Limited shs 0.02 151066 +1284.00% 27.19 0.00
Carrols Restaurant (TAST) 0.02 244302 +18.00% 14.44 7.63
HeartWare International (HTWR) 0.02 111821 +1845.00% 31.42 85.05
QEP Resources (QEP) 0.02 322541 +155.00% 14.11 20.60
Quad/Graphics (QUAD) 0.02 287682 +9.00% 12.94 22.45
iShares S&P; SmallCap 600 Index (IJR) 0.02 44433 +138.00% 112.57 113.70
Direxion Daily Small Cp Bull 3X Shs (TNA) 0.02 75590 +21.00% 58.00 81.17
Sabra Health Care REIT (SBRA) 0.02 177512 +473.00% 20.09 30.80
Hldgs 0.02 62263 -95.00% 59.86 0.00
Chemtura Corporation (CHMT) 0.02 191630 -45.00% 26.40 25.97
General Motors Company (GM) 0.02 107100 -94.00% 31.44 37.89
Ligand Pharmaceuticals In 0.02 30475 +52.00% 107.10 0.00
Tower International (TOWR) 0.02 128578 +66.00% 27.20 25.05
Vera Bradley (VRA) 0.02 212519 20.34 15.21
Maiden Holdings Ltd shs 0.02 295070 +145.00% 12.94 0.00
TAL Education (XRS) 0.02 89787 +1056.00% 49.68 31.27
Insperity 0.02 99811 +18.00% 51.73 0.00
Pacira Pharmaceuticals 0.02 64014 +473.00% 52.97 0.00
Kinder Morgan 0.02 209000 -94.00% 17.86 0.00
Tahoe Resources 0.02 372697 +116.00% 10.03 0.00
Mosaic 0.02 152125 NEW 27.00 0.00
Yandex Nv-a 0.02 226083 -57.00% 15.32 0.00
Interactive Intelligence 0.02 108107 +34.00% 36.42 0.00
Bankrate 0.02 407850 +75.00% 9.17 0.00
Pvh Corporation 0.02 35375 -34.00% 99.06 0.00
Bbcn Ban 0.02 279196 +8.00% 15.19 0.00
Zeltiq Aesthetics 0.02 130811 -61.00% 27.16 0.00
Guidewire Software 0.02 86465 NEW 54.48 0.00
Avg Technologies shs 0.02 222078 NEW 20.75 0.00
SELECT INCOME REIT COM SH BEN int 0.02 154916 -11.00% 23.05 0.00
Retail Properties Of America 0.02 229867 -8.00% 15.85 0.00
Bloomin Brands 0.02 256647 -78.00% 16.87 0.00
Ptc 0.02 103475 +1170.00% 33.16 0.00
Boise Cascade 0.02 197291 NEW 20.72 0.00
Dominion Diamond Corp foreign stock 0.02 290432 -53.00% 11.09 0.00
News 0.02 401902 -19.00% 12.77 0.00
Cvent 0.02 156579 +291.00% 21.40 0.00
Science App Int'l 0.02 72539 +62.00% 53.34 0.00
Ringcentral 0.02 203037 -37.00% 15.75 0.00
Five Prime Therapeutics 0.02 103169 NEW 40.63 0.00
Qts Realty Trust Inc stock 0.02 94402 NEW 47.38 0.00
Burlington Stores 0.02 83510 NEW 56.24 0.00
Vodafone Group New Adr F 0.02 160504 -85.00% 32.05 0.00
South State Corporation 0.02 67693 +80.00% 64.23 0.00
Geo Group Inc/the reit 0.02 97059 -24.00% 34.67 0.00
Nextera Energy Partners 0.02 168467 +859.00% 27.19 0.00
Zendesk 0.02 236450 -61.00% 20.93 0.00
Ikang Healthcare Group- 0.02 233533 +676.00% 21.86 0.00
Equity Commonwealth 0.02 123692 +47.00% 28.22 0.00
Northstar Asset Management C 0.02 390170 -65.00% 11.35 0.00
Vwr Corp cash securities 0.02 144728 +1169.00% 27.06 0.00
Paramount Group Inc reit 0.02 280768 NEW 15.95 0.00
Great Wastern Ban 0.02 143075 -66.00% 27.27 0.00
Anchor Bancorp Wisconsin 0.02 83480 +322.00% 45.06 0.00
Habit Restaurants Inc/the-a 0.02 170299 NEW 18.63 0.00
Iron Mountain 0.02 117359 -80.00% 33.91 0.00
Beneficial Ban 0.02 272674 +178.00% 13.69 0.00
Etsy 0.02 498519 NEW 8.70 0.00
Wingstop 0.02 192521 NEW 22.68 0.00
Colliers International Group sub vtg shs 0.02 130221 +46.00% 37.90 0.00
Transunion 0.02 136181 NEW 27.61 0.00
Columbia Pipeline 0.02 139240 -28.00% 25.10 0.00
Cable One 0.02 10877 NEW 437.16 0.00
Viavi Solutions Inc equities 0.02 753040 +46.00% 6.86 0.00
Wright Medical Group Nv 0.02 262277 -41.00% 16.60 0.00
Livanova Plc Ord 0.02 88252 +407.00% 53.98 0.00
Archrock 0.02 445864 +34.00% 8.00 0.00
Match 0.02 307120 11.06 0.00
Ferroglobe Plc shs 0.02 402430 +725.00% 8.81 0.00
Square Inc cl a 0.02 329096 +319.00% 15.28 0.00
Avangrid 0.02 129976 NEW 40.11 0.00
Diamond Offshore Drilling (DO) 0.01 79297 +91.00% 21.73 26.52
AU Optronics (AUO) 0.01 508462 -56.00% 2.95 4.74
China Petroleum & Chemical (SNP) 0.01 26397 -46.00% 65.16 78.22
Lear Corporation (LEA) 0.01 15200 NEW 111.11 106.04
Petroleo Brasileiro SA (PBR) 0.01 218744 +277.00% 5.84 5.36
Gerdau SA (GGB) 0.01 1.08M +4.00% 1.78 3.52
Infosys Technologies (INFY) 0.01 113300 NEW 19.02 34.81
Portland General Electric Company (POR) 0.01 38556 +107.00% 39.50 34.78
Radware Ltd ord 0.01 193425 +72.00% 11.83 0.00
Aercap Holdings Nv Ord Cmn 0.01 32770 NEW 38.77 0.00
Broadridge Financial Solutions (BR) 0.01 23514 -72.00% 59.33 51.66
First Financial Ban (FFBC) 0.01 64608 -69.00% 18.19 17.01
PNC Financial Services (PNC) 0.01 31307 -32.00% 84.51 93.21
Principal Financial (PFG) 0.01 59291 +188.00% 39.45 49.56
DST Systems (DST) 0.01 18296 NEW 112.76 105.19
People's United Financial (PBCT) 0.01 140400 +146.00% 15.93 14.88
Cabot Oil & Gas Corporation (COG) 0.01 102847 +73.00% 22.75 27.30
Caterpillar (CAT) 0.01 25000 -24.00% 76.50 79.57
Devon Energy Corporation (DVN) 0.01 56000 -71.00% 27.42 57.71
FedEx Corporation (FDX) 0.01 11431 -91.00% 162.82 170.82
M&T; Bank Corporation (MTB) 0.01 13000 -94.00% 111.00 121.63
AES Corporation (AES) 0.01 109374 NEW 11.80 12.14
Ameren Corporation (AEE) 0.01 21400 -78.00% 50.09 41.21
Lennar Corporation (LEN) 0.01 30800 -58.00% 48.33 48.23
Pulte (PHM) 0.01 131000 +991.00% 18.71 21.23
Cardinal Health (CAH) 0.01 14000 -88.00% 82.00 87.33
3M Company (MMM) 0.01 15000 -62.00% 166.60 162.72
Blackbaud (BLKB) 0.01 23934 NEW 62.88 44.22
Cameco Corporation 0.01 193050 -45.00% 12.84 0.00
Continental Resources (CLR) 0.01 51000 +400.00% 30.33 43.64
Curtiss-Wright (CW) 0.01 26508 NEW 75.68 71.17
Harsco Corporation (HSC) 0.01 506272 +113.00% 5.45 15.76
Hawaiian Electric Industries (HE) 0.01 38712 -73.00% 32.39 31.91
Hillenbrand (HI) 0.01 53650 +64.00% 29.95 30.01
J.B. Hunt Transport Services (JBHT) 0.01 22910 -93.00% 84.24 85.39
Mattel (MAT) 0.01 40800 +56.00% 33.64 24.73
Noble Energy (NBL) 0.01 55100 -83.00% 31.41 44.22
Paychex (PAYX) 0.01 23500 NEW 54.00 48.92
Public Storage (PSA) 0.01 4000 +100.00% 275.75 186.59
Snap-on Incorporated (SNA) 0.01 8376 NEW 157.00 142.04
Spectra Energy (SE) 0.01 97000 +304.00% 30.60 34.31
Trimble Navigation (TRMB) 0.01 102493 24.80 25.75
Dun & Bradstreet Corporation (DNB) 0.01 25188 NEW 103.06 127.49
Buckle (BKE) 0.01 68858 NEW 33.87 48.55
Automatic Data Processing (ADP) 0.01 30000 +20.00% 89.70 85.00
Redwood Trust (RWT) 0.01 203403 NEW 13.08 18.25
KBR (KBR) 0.01 115276 NEW 15.48 14.89
Ross Stores (ROST) 0.01 25412 NEW 57.91 105.22
Jack in the Box (JACK) 0.01 35492 -62.00% 63.87 95.10
Timken Company (TKR) 0.01 40890 -69.00% 33.48 42.21
TETRA Technologies (TTI) 0.01 216516 -61.00% 6.35 5.30
Las Vegas Sands (LVS) 0.01 36000 -91.00% 51.70 52.42
Manitowoc Company (MTW) 0.01 301933 NEW 4.33 19.75
Pearson (PSO) 0.01 208036 -65.00% 12.54 21.66
AVX Corporation (AVX) 0.01 99732 +167.00% 12.57 14.48
Coherent (COHR) 0.01 31845 -49.00% 91.91 63.89
Invacare Corporation (IVC) 0.01 227105 +1013.00% 13.17 18.87
Barnes (B) 0.01 82393 NEW 35.03 38.70
SkyWest (SKYW) 0.01 93373 NEW 20.00 14.75
Ethan Allen Interiors (ETH) 0.01 82856 +766.00% 31.81 26.57
Haemonetics Corporation (HAE) 0.01 58730 NEW 34.97 43.56
Campbell Soup Company (CPB) 0.01 35010 NEW 63.78 45.09
CenturyLink (CTL) 0.01 61605 -94.00% 31.96 35.12
Kroger (KR) 0.01 29000 -94.00% 38.29 74.09
Sonic Corporation (SONC) 0.01 75051 +353.00% 35.16 31.95
Mercury Computer Systems (MRCY) 0.01 93253 -7.00% 20.30 15.64
McKesson Corporation (MCK) 0.01 7000 -95.00% 157.25 221.98
Goodyear Tire & Rubber Company (GT) 0.01 61871 NEW 32.97 25.04
Federal Signal Corporation (FSS) 0.01 148962 +7.00% 13.26 14.75
Convergys Corporation (CVG) 0.01 81100 NEW 27.77 21.27
Sotheby's (BID) 0.01 69001 -78.00% 26.72 40.57
AEGON N.V. (AEG) 0.01 241422 -58.00% 5.50 7.81
Anadarko Petroleum Corporation (APC) 0.01 23000 NEW 46.55 79.89
Cenovus Energy 0.01 102390 -77.00% 13.00 0.00
Hess (HES) 0.01 47000 -42.00% 52.67 69.52
HONDA MOTOR (HMC) 0.01 91130 +616.00% 27.33 33.26
International Business Machines (IBM) 0.01 19000 -97.00% 151.50 158.25
Marsh & McLennan Companies (MMC) 0.01 27000 +54.00% 60.83 55.76
Praxair (PX) 0.01 13588 +126.00% 114.41 124.53
Rio Tinto (RIO) 0.01 78152 -68.00% 28.27 42.40
Target Corporation (TGT) 0.01 16000 -93.00% 82.25 77.89
UnitedHealth (UNH) 0.01 9000 -94.00% 128.89 113.33
John Wiley & Sons (JW.A) 0.01 25980 -54.00% 48.88 0.00
Mitsubishi UFJ Financial (MTU) 0.01 331853 +130.00% 4.59 6.19
Danaher Corporation (DHR) 0.01 11353 -18.00% 94.86 84.59
Shire (SHPGY) 0.01 10794 NEW 171.85 0.00
Stericycle (SRCL) 0.01 21692 NEW 126.18 135.67
Syngenta AG (SYT) 0.01 30411 +471.00% 82.83 66.54
Brookfield Infrastructure Part 0.01 71587 -58.00% 42.13 0.00
International Speedway Corporation (ISCA) 0.01 76206 +66.00% 36.91 30.38
Prestige Brands Holdings (PBH) 0.01 46990 NEW 53.39 38.46
Greenlight Capital Re Ltd cl a 0.01 137051 -17.00% 21.79 0.00
Isle of Capri Casinos (ISLE) 0.01 113611 +6.00% 14.00 13.25
Discovery Communications (DISCA) 0.01 55000 -34.00% 28.62 32.39
AvalonBay Communities (AVB) 0.01 15000 -21.00% 190.14 167.28
Fiserv (FISV) 0.01 12000 NEW 102.58 77.15
PetroChina Company (PTR) 0.01 40028 -63.00% 66.30 105.47
GATX Corporation (GMT) 0.01 23921 +185.00% 47.49 56.17
Solar Cap 0.01 92635 -52.00% 17.28 0.00
Public Service Enterprise (PEG) 0.01 38000 -3.00% 47.15 39.84
Xcel Energy (XEL) 0.01 30200 NEW 41.82 33.87
Fifth Street Finance (FSC) 0.01 519829 -27.00% 5.02 7.07
First Solar (FSLR) 0.01 31778 -94.00% 68.48 60.28
IDEX Corporation (IEX) 0.01 31445 NEW 82.87 74.18
Oracle Corporation (ORCL) 0.01 52890 -93.00% 40.94 41.62
Roper Industries (ROP) 0.01 12000 +20.00% 183.00 166.10
Aaron's (AAN.A) 0.01 56334 NEW 25.10 0.00
Nelnet (NNI) 0.01 29143 -2.00% 39.36 45.77
Gladstone Commercial Corporation (GOOD) 0.01 81819 -25.00% 16.38 17.99
New York Times Company (NYT) 0.01 101088 +12.00% 12.46 13.23
Wynn Resorts (WYNN) 0.01 12000 NEW 93.43 128.14
Investment Technology (ITG) 0.01 49562 +14.00% 22.09 23.52
Choice Hotels International (CHH) 0.01 49190 NEW 54.06 62.21
G&K; Services (GKSR) 0.01 14779 -43.00% 73.28 0.00
Entravision Communication (EVC) 0.01 202172 -5.00% 7.44 6.39
Gray Television (GTN) 0.01 181016 -21.00% 11.72 13.15
Calpine Corporation (CPN) 0.01 78000 NEW 15.17 20.82
Libbey (LBY) 0.01 67052 +165.00% 18.60 36.76
Employers Holdings (EIG) 0.01 39860 -57.00% 28.15 24.29
Gold 0.01 105030 -93.00% 16.24 0.00
Mueller Water Products (MWA) 0.01 126966 NEW 9.88 9.15
McGrath Rent (MGRC) 0.01 108494 +50.00% 25.08 31.02
Teekay Shipping Marshall Isl 0.01 348863 -59.00% 8.66 0.00
AMN Healthcare Services (AHS) 0.01 46293 -68.00% 33.61 21.00
Juniper Networks (JNPR) 0.01 84000 -91.00% 25.50 23.46
Silgan Holdings (SLGN) 0.01 32747 NEW 53.17 58.86
Activision Blizzard (ATVI) 0.01 90000 +36.00% 33.84 22.67
WNS (WNS) 0.01 87072 -2.00% 30.64 23.92
Allscripts Healthcare Solutions (MDRX) 0.01 233247 -3.00% 13.21 11.88
Amtrust Financial Services (AFSI) 0.01 42364 -70.00% 25.87 55.19
ArcelorMittal (MT) 0.01 396105 -58.00% 4.58 10.31
BGC Partners (BGCP) 0.01 302013 -75.00% 9.05 8.57
Boston Private Financial Holdings (BPFH) 0.01 162088 +12.00% 11.45 12.24
Brooks Automation (BRKS) 0.01 130875 +22.00% 10.40 11.50
CF Industries Holdings (CF) 0.01 83574 +596.00% 31.34 292.79
Compass Diversified Holdings (CODI) 0.01 101337 +98.00% 15.65 16.27
DineEquity (DIN) 0.01 15327 NEW 93.43 104.27
Enbridge 0.01 28544 +223.00% 38.96 0.00
Impax Laboratories (IPXL) 0.01 77724 -67.00% 32.02 42.51
Kadant (KAI) 0.01 28318 -38.00% 45.17 46.38
Loral Space & Communications (LORL) 0.01 50984 NEW 35.13 71.17
Old National Ban (ONB) 0.01 100364 NEW 12.19 13.83
Rudolph Technologies (RTEC) 0.01 119294 -44.00% 13.66 12.34
Saia (SAIA) 0.01 70523 28.15 45.03
Triple-S Management (GTS) 0.01 69089 -21.00% 24.87 19.66
AeroVironment (AVAV) 0.01 45229 NEW 28.32 25.59
Alaska Air (ALK) 0.01 32525 +67.00% 82.03 64.08
AngioDynamics (ANGO) 0.01 108309 -34.00% 12.29 17.60
Banco Santander-Chile (SAN) 0.01 117305 -37.00% 19.35 6.75
DepoMed (DEPO) 0.01 160201 -58.00% 13.93 24.18
Electro Scientific Industries (ESIO) 0.01 171702 +50.00% 7.15 6.37
Perry Ellis International (PERY) 0.01 65970 -24.00% 18.42 22.23
EnerSys (ENS) 0.01 48500 +151.00% 55.71 63.83
Gibraltar Industries (ROCK) 0.01 109020 -56.00% 28.60 13.71
Innospec (IOSP) 0.01 43918 NEW 43.35 43.21
Kirkland's (KIRK) 0.01 108375 +56.00% 17.51 23.64
Macquarie Infrastructure Company (MIC) 0.01 20386 +579.00% 67.47 79.37
PennantPark Investment (PNNT) 0.01 260819 -45.00% 6.06 9.54
Pennsylvania R.E.I.T. (PEI) 0.01 78405 NEW 21.85 21.82
Siliconware Precision Industries (SPIL) 0.01 378409 +242.00% 7.97 8.71
Tsakos Energy Navigation 0.01 252221 -48.00% 6.18 0.00
Xinyuan Real Estate (XIN) 0.01 262106 +249.00% 4.43 2.87
Albany Molecular Research (AMRI) 0.01 155306 -12.00% 15.29 17.89
Atwood Oceanics (ATW) 0.01 254076 -77.00% 9.17 28.96
Acuity Brands (AYI) 0.01 14338 -90.00% 218.16 159.34
Bill Barrett Corporation (BBG) 0.01 189813 -10.00% 6.22 8.46
Banco Bilbao Vizcaya Argentaria SA (BBVA) 0.01 367359 -58.00% 6.52 9.42
Cardinal Financial Corporation (CFNL) 0.01 80675 +597.00% 20.35 19.05
Chico's FAS (CHS) 0.01 179468 +371.00% 13.27 17.91
Checkpoint Systems (CKP) 0.01 131652 -56.00% 10.12 10.80
Columbus McKinnon (CMCO) 0.01 89665 +72.00% 15.76 24.39
Comtech Telecomm (CMTL) 0.01 70196 -20.00% 23.36 30.97
CenterPoint Energy (CNP) 0.01 117000 NEW 20.92 20.60
Copa Holdings Sa-class A 0.01 43350 NEW 67.75 0.00
Capital Product 0.01 809720 +140.00% 3.16 0.00
Cirrus Logic (CRUS) 0.01 79033 NEW 36.42 33.06
Concho Resources (CXO) 0.01 21000 -97.00% 101.00 107.77
Deutsche Bank Ag-registered 0.01 75630 NEW 16.94 0.00
Dime Community Bancshares (DCOM) 0.01 64821 -24.00% 17.62 15.18
Digi International (DGII) 0.01 148704 +22.00% 9.43 10.06
DiamondRock Hospitality Company (DRH) 0.01 190008 NEW 10.12 13.95
Emergent BioSolutions (EBS) 0.01 78258 -63.00% 36.35 28.38
El Paso Electric Company (EE) 0.01 23264 -48.00% 45.86 35.78
E-House (EJ) 0.01 227522 NEW 6.22 5.98
Elbit Systems 0.01 16056 +68.00% 93.80 0.00
Essex Property Trust (ESS) 0.01 5390 -85.00% 233.94 223.60
FARO Technologies (FARO) 0.01 54393 +678.00% 32.21 53.54
Greatbatch (GB) 0.01 40837 +28.00% 35.63 53.68
Gulfport Energy Corporation (GPOR) 0.01 71780 -80.00% 28.34 42.89
Harmonic (HLIT) 0.01 349753 +42.00% 3.27 7.42
HNI Corporation (HNI) 0.01 39023 +134.00% 39.18 49.79
Heidrick & Struggles International (HSII) 0.01 58804 +58.00% 23.71 23.37
Healthways (HWAY) 0.01 233287 -9.00% 10.09 21.44
John Bean Technologies Corporation (JBT) 0.01 45377 -4.00% 56.42 33.19
LSB Industries (LXU) 0.01 125673 -68.00% 12.75 38.84
MetLife (MET) 0.01 54516 -43.00% 43.93 50.75
Modine Manufacturing (MOD) 0.01 112971 -9.00% 11.01 12.47
MTS Systems Corporation (MTSC) 0.01 45909 -12.00% 60.86 70.51
Navigators (NAVG) 0.01 16201 83.88 75.00
Navios Maritime Partners 0.01 1.26M +34.00% 1.24 0.00
Pegasystems (PEGA) 0.01 65917 +145.00% 25.38 19.81
Stepan Company (SCL) 0.01 42311 -30.00% 55.28 37.88
ScanSource (SCSC) 0.01 35431 -47.00% 40.39 36.82
ShoreTel (SHOR) 0.01 345289 -28.00% 7.44 6.79
Selective Insurance (SIGI) 0.01 29189 36.62 27.70
Super Micro Computer (SMCI) 0.01 33116 -56.00% 34.09 37.36
Synchronoss Technologies (SNCR) 0.01 78274 NEW 32.34 41.93
Sun Hydraulics Corporation (SNHY) 0.01 62557 +36.00% 33.19 37.56
Terex Corporation (TEX) 0.01 52357 +112.00% 24.89 25.14
Monotype Imaging Holdings (TYPE) 0.01 107242 -20.00% 23.92 31.77
Universal Insurance Holdings (UVE) 0.01 102158 -31.00% 17.80 24.27
Wintrust Financial Corporation (WTFC) 0.01 24731 +20.00% 44.36 46.92
Akorn (AKRX) 0.01 45259 +26.00% 23.53 47.03
Amerisafe (AMSF) 0.01 39673 -41.00% 52.53 39.88
Anworth Mortgage Asset Corporation (ANH) 0.01 493454 -20.00% 4.66 5.14
AEGEAN MARINE PETROLEUM Networ Com Stk 0.01 146608 -13.00% 7.57 0.00
American Public Education (APEI) 0.01 121358 +44.00% 20.63 30.32
Advanced Semiconductor Engineering (ASX) 0.01 346175 -29.00% 5.85 7.58
Belden (BDC) 0.01 47466 NEW 61.37 85.06
Cepheid (CPHD) 0.01 89388 NEW 33.36 55.12
Cree (CREE) 0.01 55712 +36.00% 29.10 38.59
CenterState Banks (CSFL) 0.01 72153 -62.00% 14.89 11.83
Calavo Growers (CVGW) 0.01 42308 NEW 57.06 47.34
First Cash Financial Services (FCFS) 0.01 37127 NEW 46.06 46.90
P.H. Glatfelter Company (GLT) 0.01 76824 +142.00% 20.74 24.61
Haynes International (HAYN) 0.01 48189 +32.00% 36.50 40.69
HMS Holdings (HMSY) 0.01 207062 +115.00% 14.35 16.67
Harmony Gold Mining (HMY) 0.01 323056 +63.00% 3.64 1.74
World Fuel Services Corporation (INT) 0.01 58780 -9.00% 48.59 53.16
Cheniere Energy (LNG) 0.01 39000 +30.00% 33.84 75.38
Molina Healthcare (MOH) 0.01 30219 -86.00% 64.50 61.05
NetScout Systems (NTCT) 0.01 54606 NEW 22.96 40.72
NuVasive (NUVA) 0.01 29940 -82.00% 48.66 44.67
Provident Financial Services (PFS) 0.01 91645 +669.00% 20.19 18.14
Panera Bread Company (PNRA) 0.01 9000 -35.00% 204.75 157.74
Silicon Laboratories (SLAB) 0.01 30694 +409.00% 44.96 50.30
Skyworks Solutions (SWKS) 0.01 28000 -3.00% 77.93 92.91
First Financial Corporation (THFF) 0.01 30861 +61.00% 34.22 33.56
Tennant Company (TNC) 0.01 22495 +193.00% 51.48 63.86
Texas Roadhouse (TXRH) 0.01 42260 NEW 43.59 36.16
Advisory Board Company (ABCO) 0.01 95995 NEW 32.25 51.60
ALLETE (ALE) 0.01 51641 NEW 56.08 52.24
American Science & Engineering (ASEI) 0.01 54695 +236.00% 27.70 48.85
Bk Nova Cad 0.01 54205 -73.00% 48.91 0.00
BT (BT) 0.01 81765 +244.00% 32.08 66.91
Compania Cervecerias Unidas S.A. (CCU) 0.01 111531 +183.00% 22.45 18.05
CEVA (CEVA) 0.01 68983 22.50 20.60
CONMED Corporation (CNMD) 0.01 46255 -48.00% 41.94 50.24
Callon Pete Co Del Com Stk 0.01 118688 -35.00% 8.85 0.00
CRA International (CRAI) 0.01 61147 +46.00% 19.64 31.42
CorVel Corporation (CRVL) 0.01 41004 +13.00% 39.41 34.76
Carnival (CUK) 0.01 26577 -40.00% 54.30 45.27
NIC (EGOV) 0.01 70926 +101.00% 18.03 16.82
EastGroup Properties (EGP) 0.01 32002 -10.00% 60.37 58.23
Exponent (EXPO) 0.01 25666 NEW 51.00 86.04
H.B. Fuller Company (FUL) 0.01 26275 NEW 42.44 42.13
Winthrop Realty Trust (FUR) 0.01 160067 +2.00% 13.13 15.98
ICF International (ICFI) 0.01 69804 34.37 40.11
ICU Medical, Incorporated (ICUI) 0.01 25401 -66.00% 104.09 87.07
ORIX Corporation (IX) 0.01 21897 NEW 71.38 69.35
Korea Electric Power Corporation (KEP) 0.01 104076 -25.00% 25.75 19.28
LHC (LHCG) 0.01 74079 NEW 35.56 32.44
Luminex Corporation (LMNX) 0.01 141181 +4.00% 19.40 15.97
Lloyds TSB (LYG) 0.01 337020 -44.00% 3.95 4.70
Matrix Service Company (MTRX) 0.01 81276 NEW 17.71 17.50
Navigant Consulting (NCI) 0.01 148455 +7.00% 15.81 12.96
National Fuel Gas (NFG) 0.01 58433 -30.00% 50.06 59.35
Northwest Natural Gas (NWN) 0.01 46581 NEW 53.84 44.77
Owens & Minor (OMI) 0.01 36724 NEW 40.41 33.27
Ormat Technologies (ORA) 0.01 45140 NEW 41.25 34.71
Otter Tail Corporation (OTTR) 0.01 59786 +529.00% 29.62 31.91
Powell Industries (POWL) 0.01 53557 +275.00% 29.82 32.23
Revlon (REV) 0.01 40734 NEW 36.41 32.52
SJW (SJW) 0.01 83182 +316.00% 36.35 31.82
Stoneridge (SRI) 0.01 91106 +68.00% 14.57 10.96
S&T; Ban (STBA) 0.01 41258 NEW 25.76 28.75
Sunopta 0.01 270609 -39.00% 4.46 0.00
Standex Int'l (SXI) 0.01 17575 -59.00% 77.84 73.84
TrustCo Bank Corp NY (TRST) 0.01 214642 +58.00% 6.06 6.62
Viad (VVI) 0.01 52032 +375.00% 29.16 26.73
Westlake Chemical Corporation (WLK) 0.01 32436 -2.00% 46.31 66.20
Federal Agricultural Mortgage (AGM) 0.01 27943 NEW 37.72 32.11
Hackett (HCKT) 0.01 134527 -9.00% 15.12 8.97
NetGear (NTGR) 0.01 49249 -78.00% 40.37 32.78
OceanFirst Financial (OCFC) 0.01 68390 +193.00% 17.68 16.55
OraSure Technologies (OSUR) 0.01 355213 7.23 7.47
Allegheny Technologies Incorporated (ATI) 0.01 75666 -86.00% 16.30 31.49
Builders FirstSource (BLDR) 0.01 100260 -71.00% 11.27 5.89
Monmouth R.E. Inv (MNRTA) 0.01 196596 +140.00% 11.89 0.00
Zix Corporation (ZIXI) 0.01 355661 -15.00% 3.93 3.98
Brink's Company (BCO) 0.01 78073 NEW 33.58 26.68
Cavco Industries (CVCO) 0.01 25507 -51.00% 93.46 70.10
Mercer International (MERC) 0.01 153673 +48.00% 9.45 13.87
L.B. Foster Company (FSTR) 0.01 60885 -39.00% 18.17 41.59
LSI Industries (LYTS) 0.01 101935 +67.00% 11.75 7.70
National Instruments (NATI) 0.01 90998 +188.00% 30.11 30.70
Materials SPDR (XLB) 0.01 24138 -86.00% 44.83 49.68
Carpenter Technology Corporation (CRS) 0.01 36620 -11.00% 34.24 38.02
Apollo Investment (AINV) 0.01 308466 -54.00% 5.55 7.73
Columbia Banking System (COLB) 0.01 80707 +414.00% 29.92 27.93
Kennedy-Wilson Holdings (KW) 0.01 77326 NEW 21.89 25.70
MYR (MYRG) 0.01 58801 -37.00% 25.10 25.98
NCI Building Systems (NCS) 0.01 106669 -61.00% 14.20 17.06
1-800-FLOWERS (FLWS) 0.01 185886 +171.00% 7.88 12.61
Peapack-Gladstone Financial (PGC) 0.01 81529 NEW 16.90 20.75
Quanex Building Products Corporation (NX) 0.01 166321 +28.00% 17.36 18.74
Rayonier (RYN) 0.01 75264 +201.00% 24.69 27.05
Unit Corporation (UNT) 0.01 253116 NEW 8.81 26.14
Cosan Ltd shs a 0.01 311784 4.92 0.00
Blackrock Kelso Capital (BKCC) 0.01 118488 -60.00% 9.41 9.20
Heritage Financial Corporation (HFWA) 0.01 72458 -10.00% 17.57 16.24
Scripps Networks Interactive (SNI) 0.01 41000 +272.00% 65.50 71.97
SPDR S&P; Retail (XRT) 0.01 62655 NEW 46.17 97.65
Royal Bank of Scotland (RBS) 0.01 230192 -10.00% 6.38 10.69
Altra Holdings (AIMC) 0.01 73932 +371.00% 27.78 26.63
CBL & Associates Properties (CBL) 0.01 241462 +38.00% 11.90 18.82
Hatteras Financial (HTS) 0.01 148415 NEW 14.30 17.61
IDT Corporation (IDT) 0.01 70349 -36.00% 15.59 16.35
iShares S&P; 500 Growth Index (IVW) 0.01 10943 NEW 115.87 113.07
Kimco Realty Corporation (KIM) 0.01 36547 -92.00% 28.78 25.62
Liberty Property Trust (LRY) 0.01 53954 -37.00% 33.45 0.00
Masimo Corporation (MASI) 0.01 74677 +1373.00% 41.83 30.39
Pinnacle West Capital Corporation (PNW) 0.01 24000 +462.00% 75.08 61.71
ProShares Ultra QQQ (QLD) 0.01 32400 NEW 73.80 142.30
Roadrunner Transportation Services Hold. (RRTS) 0.01 129652 +21.00% 12.46 25.21
Transalta 0.01 257951 +479.00% 4.66 0.00
Web (WWWW) 0.01 124296 +18.00% 19.82 18.08
BRF Brasil Foods SA (BRFS) 0.01 193228 -75.00% 14.22 19.67
Garmin 0.01 46114 NEW 39.97 0.00
Ironwood Pharmaceuticals (IRWD) 0.01 115686 -51.00% 10.94 15.36
Oasis Petroleum (OAS) 0.01 148521 +111.00% 7.28 13.82
LogMeIn (LOGM) 0.01 35219 NEW 50.46 52.48
Nevsun Res 0.01 546179 +35.00% 3.24 0.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.01 14479 NEW 130.60 126.45
Green Dot Corporation (GDOT) 0.01 75103 NEW 22.97 15.88
Mag Silver 0.01 125419 +316.00% 9.45 0.00
Alpha & Omega Semiconductor shs 0.01 230809 +306.00% 11.85 0.00
BroadSoft (BSFT) 0.01 58798 -22.00% 40.34 31.87
IntraLinks Holdings (IL) 0.01 215225 +27.00% 7.88 10.29
RealPage (RP) 0.01 66262 -68.00% 20.84 20.16
China Lodging (HTHT) 0.01 46506 -17.00% 38.21 18.00
8x8 (EGHT) 0.01 291998 +1187.00% 10.06 7.29
Pacific Premier Ban (PPBI) 0.01 72352 +20.00% 21.37 15.82
Trinity Biotech (TRIB) 0.01 118901 -27.00% 11.66 18.81
Whitestone REIT (WSR) 0.01 104282 +27.00% 12.57 15.29
Echo Global Logistics (ECHO) 0.01 39574 NEW 27.16 27.78
First Interstate Bancsystem (FIBK) 0.01 74226 +23.00% 28.13 26.48
First Potomac Realty Trust (FPO) 0.01 156370 +73.00% 9.06 11.30
LeMaitre Vascular (LMAT) 0.01 74254 -6.00% 15.51 8.31
BioSpecifics Technologies (BSTC) 0.01 45292 +208.00% 34.82 38.06
Bryn Mawr Bank (BMTC) 0.01 54928 -30.00% 25.72 29.40
Chesapeake Lodging Trust sh ben int 0.01 94322 +32.00% 26.46 0.00
Endologix (ELGX) 0.01 179732 NEW 8.36 15.20
Financial Engines (FNGN) 0.01 67800 -58.00% 31.43 43.42
Kratos Defense & Security Solutions (KTOS) 0.01 219441 NEW 4.95 5.36
MaxLinear (MXL) 0.01 156711 -66.00% 18.50 8.16
Mistras (MG) 0.01 63956 -13.00% 24.77 17.57
SPS Commerce (SPSC) 0.01 62797 NEW 42.95 66.00
Sun Communities (SUI) 0.01 43078 NEW 71.61 66.79
THL Credit (TCRD) 0.01 117361 -21.00% 10.83 12.58
Costamare Inc shs 0.01 261386 8.90 0.00
SPDR S&P; Metals and Mining (XME) 0.01 55125 -76.00% 20.50 25.98
Fidelity Southern Corporation (LION) 0.01 133163 +213.00% 16.04 15.86
SciQuest (SQI) 0.01 117284 -10.00% 13.88 16.12
Fly Leasing (FLY) 0.01 213697 +43.00% 12.71 14.98
Chunghwa Telecom Co Ltd - 0.01 36756 -49.00% 33.76 0.00
Semgroup Corp cl a 0.01 104689 +66.00% 22.40 0.00
Crescent Point Energy Trust (CPG) 0.01 146980 -58.00% 13.84 22.35
Park Sterling Bk Charlott 0.01 192254 +288.00% 6.67 0.00
Ascena Retail (ASNA) 0.01 118178 11.06 13.55
shares First Bancorp P R 0.01 839347 +13.00% 2.92 0.00
Baytex Energy 0.01 517447 +177.00% 3.97 0.00
Neophotonics 0.01 77643 +31.00% 14.04 0.00
American Assets Trust Inc reit 0.01 71193 -41.00% 39.92 0.00
Fairpoint Communications 0.01 103214 +77.00% 14.88 0.00
Apollo Global Management 'a' 0.01 109720 -67.00% 17.12 0.00
Just Energy 0.01 290150 +74.00% 5.95 0.00
Cavium 0.01 42169 +207.00% 61.16 0.00
Linkedin 0.01 10000 -98.00% 114.38 0.00
Rpx 0.01 164639 -6.00% 11.26 0.00
Stag Industrial 0.01 59480 +29.00% 20.36 0.00
United Cmnty Bks Ga Cap Stk 0.01 92120 -63.00% 18.47 0.00
Xo 0.01 77960 +4.00% 16.05 0.00
Arcos Dorados Holdings 0.01 637458 NEW 3.75 0.00
Wendy's/arby's 0.01 184905 NEW 10.89 0.00
Pandora Media 0.01 236164 +290.00% 8.95 0.00
Ralph Lauren 0.01 29888 +79.00% 96.25 0.00
Ag Mtg Invt Tr 0.01 216469 -4.00% 13.07 0.00
Chefs Whse 0.01 54561 -41.00% 20.29 0.00
Suncoke Energy 0.01 383492 -49.00% 6.50 0.00
Itt 0.01 43139 +23.00% 36.88 0.00
Yrc Worldwide Inc Com par $.01 0.01 251958 9.32 0.00
Acadia Healthcare 0.01 23230 NEW 55.10 0.00
Groupon 0.01 355612 NEW 3.99 0.00
Mattress Firm Holding 0.01 25967 NEW 42.40 0.00
Wpx Energy 0.01 192900 -44.00% 6.98 0.00
Hanmi Financial 0.01 82129 -25.00% 22.01 0.00
Zynga 0.01 755876 -70.00% 2.28 0.00
Market Vectors Oil Service Etf 0.01 83826 -90.00% 26.61 0.00
Norbord 0.01 136078 NEW 19.92 0.00
Emcore Corp Common Stock Npv 0.01 296152 +39.00% 5.00 0.00
M/a 0.01 53198 NEW 43.80 0.00
Bazaarvoice 0.01 398274 -19.00% 3.15 0.00
Caesars Entertainment 0.01 340866 +73.00% 6.80 0.00
Yelp Inc cl a 0.01 127967 NEW 19.88 0.00
Vocera Communications 0.01 200486 +133.00% 12.75 0.00
Rowan Companies 0.01 184600 +180.00% 16.10 0.00
Caesar Stone Sdot Yam 0.01 86716 +1175.00% 34.35 0.00
Popular 0.01 36969 -78.00% 28.62 0.00
Ensco Plc Shs Class A 0.01 214959 +72.00% 10.37 0.00
Everbank Finl 0.01 98002 +527.00% 15.09 0.00
Blucora 0.01 219014 NEW 5.16 0.00
Lpl Financial Holdings 0.01 70342 NEW 24.79 0.00
Del Friscos Restaurant 0.01 138370 +115.00% 16.58 0.00
Globus Med Inc cl a 0.01 83516 NEW 23.76 0.00
Tile Shop Hldgs 0.01 164049 -21.00% 14.91 0.00
Capit Bk Fin A 0.01 69202 +48.00% 30.85 0.00
Wpp Plc- 0.01 15470 -14.00% 116.42 0.00
Silver Bay Rlty Tr 0.01 161654 NEW 14.85 0.00
Arc Document Solutions 0.01 396369 +95.00% 4.50 0.00
Axiall 0.01 96453 +108.00% 21.84 0.00
Granite Real Estate 0.01 90437 +14.00% 28.84 0.00
Cyrusone 0.01 64151 NEW 45.64 0.00
Bright Horizons Fam Sol In D 0.01 29786 NEW 64.80 0.00
Metropcs Communications 0.01 29073 NEW 38.28 0.00
Gigamon 0.01 79492 -25.00% 31.02 0.00
* Armada Hoffler Pptys 0.01 179520 +4.00% 11.25 0.00
Seaworld Entertainment 0.01 81794 -87.00% 21.07 0.00
Yadkin Finl Corp Com stock 0.01 79407 -14.00% 23.68 0.00
Banc Of California 0.01 76884 NEW 17.49 0.00
Portola Pharmaceuticals 0.01 96564 +44.00% 20.40 0.00
Chimerix 0.01 340791 +39.00% 5.11 0.00
First Nbc Bank Holding 0.01 78680 NEW 20.59 0.00
Marketo 0.01 151062 NEW 19.57 0.00
Blackberry 0.01 268621 -80.00% 8.12 0.00
Gogo 0.01 108274 NEW 11.01 0.00
Retailmenot 0.01 231559 -25.00% 8.01 0.00
Capitala Finance 0.01 114454 +39.00% 12.00 0.00
Fox Factory Hldg 0.01 94267 NEW 15.81 0.00
Intercontinentalexchange 0.01 4600 +360.00% 235.00 0.00
Potbelly 0.01 218754 +309.00% 13.61 0.00
Twitter 0.01 64000 -8.00% 16.55 0.00
Antero Res 0.01 93000 NEW 24.88 0.00
Autohome Inc- 0.01 60159 NEW 27.94 0.00
Fs Investment Corporation 0.01 258421 -49.00% 9.17 0.00
*re Max Hldgs Inc cl a 0.01 44066 -60.00% 34.29 0.00
Commscope Hldg 0.01 54843 NEW 27.92 0.00
Nmi Hldgs Inc cl a 0.01 271086 +11.00% 5.05 0.00
Marcus & Millichap 0.01 57984 NEW 25.39 0.00
Fidelity + Guaranty Life 0.01 98686 +85.00% 26.24 0.00
Earthlink Holdings 0.01 250730 -15.00% 5.67 0.00
Amc Entmt Hldgs Inc Cl A 0.01 110252 +333.00% 27.99 0.00
Retrophin 0.01 103217 -5.00% 13.66 0.00
Knowles 0.01 154945 NEW 13.18 0.00
Rsp Permian 0.01 97683 -55.00% 29.04 0.00
Trinet 0.01 141634 +34.00% 14.35 0.00
Intrawest Resorts Holdings 0.01 170908 +297.00% 8.55 0.00
Tpg Specialty Lnding Inc equity 0.01 115835 -16.00% 16.13 0.00
Clifton Ban 0.01 100418 +141.00% 15.12 0.00
Union Bankshares Corporation 0.01 107068 +1180.00% 24.63 0.00
United Financial Ban 0.01 168502 +74.00% 12.59 0.00
Spartannash 0.01 75537 +143.00% 30.32 0.00
Time 0.01 100403 NEW 15.44 0.00
Intercontl Htl New Adr F Spons 0.01 56964 +12.00% 41.27 0.00
Gopro 0.01 95221 -90.00% 11.97 0.00
Rubicon Proj 0.01 140559 +298.00% 18.28 0.00
Moelis & Co 0.01 77006 +27.00% 28.23 0.00
Opus Bank 0.01 68430 -70.00% 34.01 0.00
Five9 0.01 122828 +101.00% 8.89 0.00
Belmond 0.01 195576 -75.00% 9.49 0.00
Heritage Ins Hldgs 0.01 89601 -23.00% 15.97 0.00
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 0.01 122226 +487.00% 10.85 0.00
Servicemaster Global 0.01 38981 -96.00% 37.69 0.00
Alibaba Group Holding Ltd Spon 0.01 37000 -32.00% 79.04 0.00
Lo 0.01 218225 NEW 13.34 0.00
Citizens Financial 0.01 81337 -86.00% 20.96 0.00
Monogram Residential Trust 0.01 223606 -50.00% 9.86 0.00
Eldorado Resorts 0.01 259056 +677.00% 11.44 0.00
Advanced Drain Sys Inc Del 0.01 63227 -37.00% 21.30 0.00
Orion Engineered Carbons 0.01 114903 -11.00% 14.12 0.00
Amphastar Pharmaceuticals 0.01 116133 +53.00% 12.00 0.00
C1 Financial 0.01 86637 +156.00% 24.20 0.00
Fcb Financial Holdings-cl A 0.01 65683 -39.00% 33.27 0.00
Bio-techne Corporation 0.01 11919 NEW 94.55 0.00
Pra 0.01 54065 NEW 29.39 0.00
California Resources 0.01 2.13M +455.00% 1.03 0.00
Klx Inc Com $0.01 0.01 62850 -26.00% 32.14 0.00
Boot Barn Hldgs 0.01 133682 NEW 9.40 0.00
Virgin America 0.01 70495 +263.00% 38.56 0.00
Healthcare Tr Amer Inc cl a 0.01 47117 NEW 29.42 0.00
Pra Health Sciences 0.01 45958 NEW 42.76 0.00
State National Cos 0.01 124441 -5.00% 12.60 0.00
Store Capital Corp reit 0.01 48101 +86.00% 25.88 0.00
Newtek Business Svcs 0.01 105654 +100.00% 12.50 0.00
Medtronic 0.01 20000 -76.00% 75.00 0.00
Sonus Networ Ord 0.01 390776 +14.00% 7.53 0.00
Legacytexas Financial 0.01 85022 NEW 19.65 0.00
Mylan Nv 0.01 27700 -92.00% 46.36 0.00
Eversource Energy 0.01 46200 NEW 58.33 0.00
Inovalon Holdings Inc Cl A 0.01 98377 NEW 18.52 0.00
Xenia Hotels & Resorts 0.01 164687 +110.00% 15.62 0.00
Hrg 0.01 86600 NEW 13.93 0.00
Shake Shack Inc cl a 0.01 46666 -53.00% 37.33 0.00
Summit Matls Inc cl a 0.01 125861 +67.00% 19.45 0.00
Infrareit 0.01 151265 +104.00% 17.05 0.00
International Game Technology 0.01 102273 -75.00% 18.25 0.00
Monster Beverage Corp Com stock 0.01 16431 -85.00% 133.28 0.00
Wec Energy Group Inc Com stock 0.01 41000 NEW 60.07 0.00
Topbuild 0.01 49351 -65.00% 29.75 0.00
Firstservice Corp New Sub Vtg 0.01 45987 +45.00% 41.08 0.00
Nrg Yield 0.01 87961 NEW 14.24 0.00
Godaddy Inc cl a 0.01 56580 -81.00% 32.33 0.00
Babcock & Wilcox Enterprises, 0.01 71742 -69.00% 21.40 0.00
Edgewell Pers Care 0.01 28378 NEW 80.52 0.00
Univar 0.01 66137 NEW 17.18 0.00
Chemours 0.01 407371 -11.00% 7.00 0.00
Acxiom 0.01 88146 +20.00% 17.53 0.00
Amplify Snack Brands 0.01 178718 NEW 14.32 0.00
Houlihan Lokey Inc cl a 0.01 83712 NEW 24.89 0.00
Planet Fitness Inc-cl A 0.01 81946 +24.00% 16.24 0.00
Gramercy Ppty Tr 0.01 364008 -87.00% 8.45 0.00
Pure Storage Inc - Class A 0.01 80300 NEW 13.69 0.00
Broad 0.01 12320 NEW 154.31 0.00
Tailored Brands 0.01 134656 NEW 17.90 0.00
PHH Corporation (PHH) 0.00 23353 -37.00% 12.55 23.22
Stewart Information Services Corporation (STC) 0.00 20096 +112.00% 36.28 36.98
Banco Santander (BSBR) 0.00 13000 NEW 4.62 4.35
Himax Technologies (HIMX) 0.00 65151 -45.00% 11.24 7.67
CMS Energy Corporation (CMS) 0.00 11000 +83.00% 42.45 32.93
ICICI Bank (IBN) 0.00 66167 -97.00% 7.16 11.08
iShares FTSE/Xinhua China 25 Index (FXI) 0.00 30960 NEW 33.79 40.81
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 31629 -90.00% 10.50 11.95
iStar Financial (SFI) 0.00 43738 -47.00% 9.67 0.00
PennyMac Mortgage Investment Trust (PMT) 0.00 65685 -87.00% 13.64 20.65
Progressive Corporation (PGR) 0.00 9000 -35.00% 35.11 26.15
Charles Schwab Corporation (SCHW) 0.00 20000 -56.00% 28.00 30.86
FTI Consulting (FCN) 0.00 13251 NEW 35.54 36.17
Northern Trust Corporation (NTRS) 0.00 4541 NEW 65.18 69.63
Safety Insurance (SAFT) 0.00 7905 NEW 57.05 58.05
SEI Investments Company (SEIC) 0.00 5419 NEW 43.00 42.55
SLM Corporation (SLM) 0.00 92242 NEW 6.36 9.06
AutoNation (AN) 0.00 7421 -73.00% 46.62 60.20
Berkshire Hathaway (BRK.B) 0.00 6000 -50.00% 142.00 0.00
Ecolab (ECL) 0.00 2000 -87.00% 111.50 115.32
Dick's Sporting Goods (DKS) 0.00 13000 -96.00% 46.71 56.47
BioMarin Pharmaceutical (BMRN) 0.00 3000 -83.00% 82.33 113.42
XenoPort (XNPT) 0.00 17794 +26.00% 4.50 7.11
RadNet (RDNT) 0.00 13074 -57.00% 4.82 8.64
KB Home (KBH) 0.00 12000 -77.00% 14.25 13.29
Career Education (CECO) 0.00 35730 -36.00% 4.53 5.50
Cerner Corporation (CERN) 0.00 13000 +30.00% 52.92 69.83
Federated Investors (FII) 0.00 9964 -96.00% 28.80 33.52
Franklin Resources (BEN) 0.00 22000 +83.00% 39.08 51.68
Genuine Parts Company (GPC) 0.00 5000 -75.00% 99.40 92.26
H&R; Block (HRB) 0.00 26000 NEW 26.44 31.63
Host Hotels & Resorts (HST) 0.00 25000 -75.00% 16.72 20.25
Kohl's Corporation (KSS) 0.00 10000 NEW 46.60 73.72
Leggett & Platt (LEG) 0.00 11200 48.39 44.11
Microchip Technology (MCHP) 0.00 13000 NEW 48.25 49.28
Newmont Mining Corporation (NEM) 0.00 8000 -95.00% 26.62 21.67
Polaris Industries (PII) 0.00 3000 -97.00% 98.33 148.18
Royal Caribbean Cruises 0.00 3000 -98.00% 82.00 0.00
T. Rowe Price (TROW) 0.00 14000 -87.00% 73.50 81.65
Teradata Corporation (TDC) 0.00 22228 -95.00% 26.23 42.00
Ultra Petroleum (UPL) 0.00 288676 +1337.00% 0.50 14.85
Brown-Forman Corporation (BF.B) 0.00 2120 NEW 98.58 0.00
Avery Dennison Corporation (AVY) 0.00 5138 NEW 72.21 51.65
Best Buy (BBY) 0.00 28295 NEW 32.44 40.39
Harris Corporation (HRS) 0.00 7000 -5.00% 77.75 72.70
Nu Skin Enterprises (NUS) 0.00 27279 +35.00% 38.26 54.92
Schnitzer Steel Industries (SCHN) 0.00 27275 -38.00% 18.44 15.89
Harley-Davidson (HOG) 0.00 7000 +40.00% 51.29 62.41
CACI International (CACI) 0.00 1910 -76.00% 106.81 85.86
Cabot Corporation (CBT) 0.00 15214 -92.00% 48.31 43.85
Hanesbrands (HBI) 0.00 35633 +4.00% 28.34 32.16
Whirlpool Corporation (WHR) 0.00 3000 -62.00% 180.33 197.86
Blount International (BLT) 0.00 18804 -69.00% 10.00 14.24
Regis Corporation (RGS) 0.00 50230 NEW 15.19 15.26
Tuesday Morning Corporation (TUES) 0.00 55830 -28.00% 8.19 17.02
United Rentals (URI) 0.00 8000 -60.00% 62.25 88.12
AmerisourceBergen (ABC) 0.00 3000 -73.00% 86.67 103.61
Foot Locker (FL) 0.00 5000 -58.00% 64.60 61.03
Tidewater (TDW) 0.00 11377 -91.00% 6.86 23.70
Mohawk Industries (MHK) 0.00 2000 -77.00% 191.00 179.34
Celestica 0.00 30412 NEW 10.98 0.00
Christopher & Banks Corporation (CBK) 0.00 15842 +18.00% 2.40 5.00
Pier 1 Imports (PIR) 0.00 119800 -79.00% 7.01 12.41
Eastman Chemical Company (EMN) 0.00 14000 -61.00% 72.29 71.40
Herman Miller (MLHR) 0.00 26498 -72.00% 30.91 27.53
DeVry (DV) 0.00 40367 +37.00% 17.27 35.10
WellCare Health Plans (WCG) 0.00 8278 NEW 92.78 88.95
Rockwell Collins (COL) 0.00 6000 +9.00% 92.17 91.43
Becton, Dickinson and (BDX) 0.00 2000 -33.00% 152.00 142.79
United States Cellular Corporation (USM) 0.00 8857 NEW 45.73 35.27
CIBER (CBR) 0.00 113013 +135.00% 2.11 3.88
Pacific Sunwear of California (PSUN) 0.00 10816 -22.00% 0.09 2.77
PerkinElmer (PKI) 0.00 18888 NEW 49.45 46.52
Progress Software Corporation (PRGS) 0.00 9611 -70.00% 24.14 26.32
American Financial (AFG) 0.00 5558 NEW 70.35 62.49
Horace Mann Educators Corporation (HMN) 0.00 13620 NEW 31.72 32.77
MSC Industrial Direct (MSM) 0.00 5506 -68.00% 76.28 71.20
STAAR Surgical Company (STAA) 0.00 69485 NEW 7.38 7.13
Shoe Carnival (SCVL) 0.00 25559 -35.00% 26.96 24.51
Universal Electronics (UEIC) 0.00 11583 NEW 61.99 55.63
Alcoa (AA) 0.00 66000 -95.00% 9.58 10.62
BB&T; Corporation (BBT) 0.00 15000 -71.00% 33.27 37.76
Computer Sciences Corporation (CSC) 0.00 13000 NEW 34.38 67.18
Deere & Company (DE) 0.00 6000 -71.00% 77.00 90.31
Fluor Corporation (FLR) 0.00 10847 -62.00% 53.70 57.12
Stryker Corporation (SYK) 0.00 4000 -78.00% 107.25 90.61
Telefonica S.A. (TEF) 0.00 14751 -88.00% 11.12 14.04
Shinhan Financial (SHG) 0.00 17452 -35.00% 35.18 36.82
KB Financial (KB) 0.00 20698 -51.00% 27.59 32.46
Freeport-McMoRan Copper & Gold (FCX) 0.00 64580 NEW 10.34 18.56
Patterson Companies (PDCO) 0.00 5419 NEW 46.50 48.45
MBIA (MBI) 0.00 64315 NEW 8.85 9.06
Canon (CAJ) 0.00 8483 -32.00% 29.82 32.87
Dillard's (DDS) 0.00 4000 NEW 85.00 130.44
Jacobs Engineering (JEC) 0.00 6000 -68.00% 43.50 42.89
Murphy Oil Corporation (MUR) 0.00 18000 -51.00% 25.25 46.97
Whole Foods Market (WFMI) 0.00 18000 NEW 31.14 0.00
Heritage-Crystal Clean (HCCI) 0.00 14542 +15.00% 9.97 12.38
Cintas Corporation (CTAS) 0.00 4000 +33.00% 89.75 82.26
Abercrombie & Fitch (ANF) 0.00 23294 -18.00% 31.55 21.19
Ban (TBBK) 0.00 27468 +61.00% 5.72 8.97
Franklin Covey (FC) 0.00 12799 -45.00% 17.58 17.50
Sturm, Ruger & Company (RGR) 0.00 10434 NEW 68.33 52.21
Deluxe Corporation (DLX) 0.00 10037 NEW 62.47 63.87
FactSet Research Systems (FDS) 0.00 3835 NEW 151.50 150.33
Franklin Street Properties (FSP) 0.00 51115 -13.00% 10.60 12.25
Monarch Casino & Resort (MCRI) 0.00 35690 -24.00% 19.47 17.71
Big 5 Sporting Goods Corporation (BGFV) 0.00 79059 -33.00% 11.11 12.65
Ascent Media Corporation (ASCMA) 0.00 14930 14.80 42.18
Cumulus Media (CMLS) 0.00 28828 -89.00% 0.45 2.96
eHealth (EHTH) 0.00 44618 -35.00% 9.39 9.17
Vornado Realty Trust (VNO) 0.00 9000 -25.00% 94.33 104.45
Big Lots (BIG) 0.00 14557 NEW 45.27 50.09
Dynex Capital (DX) 0.00 56265 +130.00% 6.65 8.12
Empire District Electric Company (EDE) 0.00 30165 -47.00% 33.05 23.87
Mueller Industries (MLI) 0.00 12037 -20.00% 29.41 33.97
Syneron Medical Ltd ord shs 0.00 45170 -8.00% 7.31 0.00
OMNOVA Solutions (OMN) 0.00 85581 +92.00% 5.56 7.59
Patterson-UTI Energy (PTEN) 0.00 53000 -20.00% 17.62 17.00
Alliance Data Systems Corporation (ADS) 0.00 2000 -80.00% 220.00 275.30
Ultimate Software (ULTI) 0.00 2000 +14.00% 193.50 162.96
InnerWorkings (INWK) 0.00 105108 NEW 7.95 6.26
Southwestern Energy Company (SWN) 0.00 66000 -98.00% 8.06 21.94
World Acceptance (WRLD) 0.00 14809 NEW 37.95 82.60
Kennametal (KMT) 0.00 46571 NEW 22.48 32.91
Monster Worldwide (MWW) 0.00 86754 NEW 3.26 6.47
Resources Connection (RECN) 0.00 57424 +78.00% 15.57 17.00
Zimmer Holdings (ZMH) 0.00 8000 -96.00% 106.62 116.78
CNA Financial Corporation (CNA) 0.00 16495 32.19 40.44
Toyota Motor Corporation (TM) 0.00 2724 NEW 106.46 134.15
Trex Company (TREX) 0.00 15497 NEW 47.94 50.21
Farmer Brothers (FARM) 0.00 13492 -51.00% 27.87 23.95
Gladstone Capital Corporation (GLAD) 0.00 66110 -26.00% 7.46 8.69
Blue Nile (NILE) 0.00 38186 +522.00% 25.72 28.98
TeleTech Holdings (TTEC) 0.00 17942 NEW 27.76 23.23
CDI (CDI) 0.00 118700 +23.00% 6.28 14.20
NACCO Industries (NC) 0.00 15198 +34.00% 57.44 53.15
Kimball International (KBALB) 0.00 30237 +44.00% 11.34 17.98
PICO Holdings (PICO) 0.00 52726 NEW 10.22 17.17
Ventas (VTR) 0.00 15100 -64.00% 62.95 69.27
Entercom Communications (ETM) 0.00 63501 -31.00% 10.58 11.56
Radian (RDN) 0.00 72219 -86.00% 12.40 16.13
FreightCar America (RAIL) 0.00 51659 +41.00% 15.58 28.94
Aspen Insurance Holdings Ltd shs 0.00 15817 NEW 47.67 0.00
Advanced Micro Devices (AMD) 0.00 91660 +326.00% 2.85 2.92
Kopin Corporation (KOPN) 0.00 31303 +25.00% 1.66 3.85
Titan International (TWI) 0.00 10841 -95.00% 5.35 10.15
Endurance Specialty Hldgs Lt shs 0.00 8004 NEW 65.34 0.00
Griffon Corporation (GFF) 0.00 16742 -85.00% 15.47 16.02
Amkor Technology (AMKR) 0.00 63692 -65.00% 5.89 9.42
SeaChange International (SEAC) 0.00 100216 +45.00% 5.52 7.40
CONSOL Energy (CNX) 0.00 70833 -92.00% 11.30 27.80
ON Semiconductor (ONNN) 0.00 24036 -98.00% 9.61 12.68
Industrial SPDR (XLI) 0.00 3710 NEW 55.53 56.03
Stage Stores (SSI) 0.00 26809 NEW 8.06 22.13
Tenne (TEN) 0.00 12736 -89.00% 51.51 55.28
First Horizon National Corporation (FHN) 0.00 54962 NEW 13.10 14.38
NutriSystem (NTRI) 0.00 44825 -51.00% 20.86 18.95
Companhia de Saneamento Basi (SBS) 0.00 20550 NEW 6.62 5.10
CTS Corporation (CTS) 0.00 15718 +31.00% 15.71 17.26
ESCO Technologies (ESE) 0.00 15753 -60.00% 38.98 38.71
FBL Financial (FFG) 0.00 5425 NEW 61.57 58.48
Gulf Island Fabrication (GIFI) 0.00 74277 +14.00% 7.85 14.16
Harte-Hanks (HHS) 0.00 209520 -14.00% 2.53 7.43
Insight Enterprises (NSIT) 0.00 20574 +25.00% 28.63 26.58
InterNAP Network Services (INAP) 0.00 179479 +190.00% 2.73 9.71
Alere (ALR) 0.00 8996 -96.00% 50.58 47.27
Kelly Services (KELYA) 0.00 36182 NEW 19.13 16.91
National HealthCare Corporation (NHC) 0.00 16223 +35.00% 62.32 62.48
Newpark Resources (NR) 0.00 213633 -34.00% 4.32 9.28
Och-Ziff Capital Management (OZM) 0.00 146542 -29.00% 4.35 12.44
Orion Marine (ORN) 0.00 27303 NEW 5.16 8.95
Osiris Therapeutics (OSIR) 0.00 78148 NEW 5.71 17.13
Seagate Technology Com Stk 0.00 6000 -98.00% 34.50 0.00
Ship Finance Intl 0.00 35789 -80.00% 13.89 0.00
Syntel (SYNT) 0.00 4829 NEW 49.91 49.26
TICC Capital (TICC) 0.00 141789 -55.00% 4.80 7.42
Tesco Corporation (TESO) 0.00 11825 -57.00% 8.63 11.12
Tutor Perini Corporation (TPC) 0.00 42797 -28.00% 15.54 20.69
VAALCO Energy (EGY) 0.00 45374 +19.00% 0.95 4.69
AEP Industries (AEPI) 0.00 9441 -71.00% 65.99 49.22
Agilysys (AGYS) 0.00 13604 -26.00% 10.22 9.12
Andersons (ANDE) 0.00 32571 NEW 31.41 39.30
Brookline Ban (BRKL) 0.00 11195 -74.00% 10.99 9.57
Calamos Asset Management (CLMS) 0.00 87738 +2.00% 8.49 12.54
Century Aluminum Company (CENX) 0.00 52507 -77.00% 7.05 15.15
Cohu (COHU) 0.00 21000 -62.00% 11.86 11.03
Cross Country Healthcare (CCRN) 0.00 16605 -92.00% 11.62 10.99
DSW (DSW) 0.00 11000 NEW 27.64 37.15
Evercore Partners (EVR) 0.00 5930 NEW 51.77 50.69
Exar Corporation (EXAR) 0.00 86636 +93.00% 5.75 10.65
EZ (EZPW) 0.00 155015 +42.00% 2.97 10.34
Gamco Investors (GBL) 0.00 19314 -37.00% 37.07 74.09
Great Southern Ban (GSBC) 0.00 16515 NEW 37.12 36.81
Haverty Furniture Companies (HVT) 0.00 25217 NEW 21.18 23.53
Huntsman Corporation (HUN) 0.00 20112 -82.00% 13.28 21.77
Korn/Ferry International (KFY) 0.00 10138 -89.00% 28.31 29.96
ManTech International Corporation (MANT) 0.00 31648 -70.00% 31.98 32.09
Mizuho Financial (MFG) 0.00 27514 NEW 2.94 3.59
Myers Industries (MYE) 0.00 29390 NEW 12.86 18.73
Northwest Pipe Company (NWPX) 0.00 42132 -23.00% 9.21 21.42
Perficient (PRFT) 0.00 15309 -32.00% 21.75 19.45
PHI (PHIIK) 0.00 34995 18.89 30.46
Reliance Steel & Aluminum (RS) 0.00 5067 -95.00% 69.27 55.64
Rex Energy Corporation (REXX) 0.00 83272 NEW 0.77 4.01
Safe Bulkers Inc Com Stk 0.00 211480 +17.00% 0.80 0.00
Silicon Graphics International (SGI) 0.00 20686 -76.00% 7.11 8.65
Stillwater Mining Company (SWC) 0.00 32767 -43.00% 10.65 13.10
Synta Pharmaceuticals (SNTA) 0.00 16262 -95.00% 0.25 2.44
TowneBank (TOWN) 0.00 20205 +109.00% 19.20 15.72
Atlas Air Worldwide Holdings (AAWW) 0.00 20925 NEW 42.25 45.29
Atlantic Tele-Network (ATNI) 0.00 4776 NEW 75.80 64.40
Atrion Corporation (ATRI) 0.00 1665 -49.00% 395.20 325.05
Black Box Corporation (BBOX) 0.00 70995 -19.00% 13.47 21.90
Camden National Corporation (CAC) 0.00 9281 -51.00% 42.02 37.14
Companhia Brasileira de Distrib. (CBD) 0.00 13046 -46.00% 13.87 30.87
Coeur d'Alene Mines Corporation (CDE) 0.00 167882 +254.00% 5.62 4.37
Cedar Shopping Centers (CDR) 0.00 112712 +37.00% 7.23 7.15
Celadon (CGI) 0.00 71032 -50.00% 10.47 24.96
Mack-Cali Realty (CLI) 0.00 42002 +94.00% 23.50 18.37
Consolidated Communications Holdings (CNSL) 0.00 8633 NEW 25.72 20.83
Comstock Resources (CRK) 0.00 211993 NEW 0.76 4.68
America's Car-Mart (CRMT) 0.00 18938 NEW 24.98 52.41
Carrizo Oil & Gas (CRZO) 0.00 32500 +65.00% 30.94 46.90
Daktronics (DAKT) 0.00 115138 +74.00% 7.90 9.99
Delhaize (DEG) 0.00 26557 -2.00% 25.98 22.14
DreamWorks Animation SKG (DWA) 0.00 21956 NEW 24.96 21.63
Electro Rent Corporation (ELRC) 0.00 29155 -20.00% 9.26 10.27
EPIQ Systems (EPIQ) 0.00 15079 NEW 14.99 16.96
Flushing Financial Corporation (FFIC) 0.00 16022 NEW 21.60 19.46
Forestar (FOR) 0.00 22602 +20.00% 13.05 15.09
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 50141 -10.00% 4.47 5.61
Global Sources 0.00 10578 -38.00% 8.13 0.00
H&E; Equipment Services (HEES) 0.00 36395 -27.00% 17.53 22.84
HEICO Corporation (HEI) 0.00 11050 -87.00% 60.09 59.32
Hill International (HIL) 0.00 21303 NEW 3.38 3.40
Hutchinson Technology Incorporated (HTCH) 0.00 12125 NEW 3.63 3.22
Houston Wire & Cable Company (HWCC) 0.00 19129 -64.00% 7.01 9.96
Intuit (INTU) 0.00 2000 NEW 104.00 95.52
Infinity Property and Casualty (IPCC) 0.00 4811 NEW 80.44 78.10
Banco Itau Holding Financeira S.A. (ITUB) 0.00 21034 NEW 8.61 10.68
IXYS Corporation (IXYS) 0.00 12208 -29.00% 11.22 11.70
Jabil Circuit (JBL) 0.00 14000 NEW 19.29 21.29
Koppers Holdings (KOP) 0.00 19000 NEW 22.47 18.32
Kronos Worldwide (KRO) 0.00 44422 -23.00% 5.72 11.69
Lithia Motors (LAD) 0.00 4867 NEW 87.32 88.12
Layne Christensen Company (LAYN) 0.00 11903 NEW 7.23 5.80
LivePerson (LPSN) 0.00 93656 +57.00% 5.85 10.99
Multi-Fineline Electronix (MFLX) 0.00 23652 -68.00% 23.21 18.55
Moog (MOG.A) 0.00 11208 -74.00% 45.68 0.00
Vail Resorts (MTN) 0.00 3000 NEW 133.67 86.10
MVC Capital (MVC) 0.00 10557 -68.00% 7.48 9.75
New Jersey Resources Corporation (NJR) 0.00 24625 NEW 36.43 28.89
Nomura Holdings (NMR) 0.00 80099 -2.00% 4.44 5.82
Omnicell (OMCL) 0.00 24904 NEW 27.87 31.66
Piper Jaffray Companies (PJC) 0.00 10483 -84.00% 49.60 52.39
Park Electrochemical (PKE) 0.00 57168 +13.00% 16.01 20.76
Quidel Corporation (QDEL) 0.00 60025 -63.00% 17.26 25.06
Raven Industries (RAVN) 0.00 34623 -73.00% 16.03 18.44
Rush Enterprises (RUSHA) 0.00 33863 NEW 18.25 25.98
Boston Beer Company (SAM) 0.00 2383 -95.00% 185.06 259.65
Stone Energy Corporation (SGY) 0.00 297448 +39.00% 0.79 15.70
South Jersey Industries (SJI) 0.00 29545 NEW 28.47 52.59
Stein Mart (SMRT) 0.00 100311 -26.00% 7.33 12.42
Seaspan 0.00 16251 -68.00% 18.34 0.00
TASER International (TASR) 0.00 40494 NEW 19.63 22.03
Tredegar Corporation (TG) 0.00 36207 +2.00% 15.72 19.31
Titan Machinery (TITN) 0.00 84439 +70.00% 11.56 12.11
Trinity Industries (TRN) 0.00 26182 NEW 18.30 30.84
TTM Technologies (TTMI) 0.00 108441 NEW 6.65 8.75
West Pharmaceutical Services (WST) 0.00 7199 NEW 69.32 53.95
China Southern Airlines (ZNH) 0.00 7645 -80.00% 31.26 24.78
ABB (ABB) 0.00 20927 +21.00% 19.40 20.21
Applied Micro Circuits Corporation (AMCC) 0.00 59502 -18.00% 6.45 5.35
ARM Holdings (ARMH) 0.00 5000 NEW 43.60 52.66
Dynamic Materials Corporation (BOOM) 0.00 32248 +131.00% 6.48 15.04
BorgWarner (BWA) 0.00 24992 -50.00% 38.38 58.93
Cal-Maine Foods (CALM) 0.00 8311 -90.00% 51.86 36.72
CBIZ (CBZ) 0.00 54474 -79.00% 10.10 8.73
China Uni (CHU) 0.00 32498 -90.00% 13.17 15.19
Capella Education Company (CPLA) 0.00 11042 -74.00% 52.62 64.87
CRH (CRH) 0.00 31657 NEW 28.18 26.00
Deckers Outdoor Corporation (DECK) 0.00 15727 -71.00% 59.90 72.60
Energen Corporation (EGN) 0.00 21321 NEW 36.58 62.96
FormFactor (FORM) 0.00 25400 -62.00% 7.28 9.26
Five Star Quality Care (FVE) 0.00 135464 -22.00% 2.29 3.42
Graham Corporation (GHM) 0.00 34155 -14.00% 19.91 23.17
Hexcel Corporation (HXL) 0.00 8622 NEW 43.73 47.72
LOGITECH INTERNATIONAL SA APP Com Stk 0.00 18387 NEW 15.94 0.00
MGM Resorts International. (MGM) 0.00 17811 -76.00% 21.45 19.77
MannKind Corporation (MNKD) 0.00 35196 NEW 1.62 5.54
Monro Muffler Brake (MNRO) 0.00 11775 NEW 71.51 62.59
Monolithic Power Systems (MPWR) 0.00 10056 NEW 63.64 52.78
Marten Transport (MRTN) 0.00 52259 NEW 18.71 21.98
PAN AMERICAN SILVER CORP CAN 0.00 14000 -6.00% 10.86 0.00
Children's Place Retail Stores (PLCE) 0.00 3654 NEW 83.47 57.66
Poly (PLCM) 0.00 12091 -78.00% 11.17 13.00
QLogic Corporation (QLGC) 0.00 20031 +7.00% 13.43 14.59
Sabine Royalty Trust (SBR) 0.00 13707 -67.00% 29.62 42.63
Silver Standard Res 0.00 113013 +107.00% 5.55 0.00
TriCo Bancshares (TCBK) 0.00 19383 -62.00% 25.33 23.12
Teekay Lng Partners 0.00 40297 +69.00% 12.68 0.00
TiVo (TIVO) 0.00 26455 NEW 9.53 10.71
United Microelectronics (UMC) 0.00 402709 -55.00% 2.08 2.46
Agni 0.00 6000 -95.00% 36.17 0.00
AAR (AIR) 0.00 44258 -60.00% 23.27 32.07
Applied Industrial Technologies (AIT) 0.00 6972 NEW 43.46 42.65
Alamo (ALG) 0.00 15769 NEW 55.68 55.34
BancFirst Corporation (BANF) 0.00 4001 +11.00% 56.99 58.56
Basic Energy Services (BAS) 0.00 12569 NEW 2.78 6.80
Saul Centers (BFS) 0.00 17675 -4.00% 53.01 54.41
Bob Evans Farms (BOBE) 0.00 22300 +176.00% 46.68 46.20
Calgon Carbon Corporation (CCC) 0.00 17906 NEW 14.02 20.35
Clear Channel Outdoor Holdings (CCO) 0.00 112836 -13.00% 4.70 9.46
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.00 44381 -69.00% 2.55 0.00
CHECK POINT SOFTWARE Technolog Com Stk 0.00 11735 -97.00% 87.43 0.00
CryoLife (CRY) 0.00 63319 +27.00% 10.76 10.56
Cutera (CUTR) 0.00 57262 +28.00% 11.25 13.16
DSP (DSPG) 0.00 28064 -12.00% 9.12 11.37
DXP Enterprises (DXPE) 0.00 23294 NEW 17.56 45.00
Ennis (EBF) 0.00 25733 -63.00% 19.55 13.51
Exactech (EXAC) 0.00 30944 -27.00% 20.26 21.90
Fresenius Medical Care AG & Co. (FMS) 0.00 21681 -33.00% 44.09 40.45
Forrester Research (FORR) 0.00 15577 -45.00% 33.64 37.14
Glacier Ban (GBCI) 0.00 27849 -67.00% 25.42 24.79
Huaneng Power International (HNP) 0.00 22008 -59.00% 35.58 45.99
Ingles Markets, Incorporated (IMKTA) 0.00 15699 NEW 37.52 47.20
Immersion Corporation (IMMR) 0.00 121666 +174.00% 8.26 8.20
Investors Real Estate Trust (IRET) 0.00 123248 -11.00% 7.26 7.17
Kforce (KFRC) 0.00 33240 NEW 19.58 22.23
Landec Corporation (LNDC) 0.00 18587 -48.00% 10.49 13.63
Liquidity Services (LQDT) 0.00 39084 -39.00% 5.17 9.45
Marcus Corporation (MCS) 0.00 48566 +52.00% 18.94 18.96
McDermott International (MDR) 0.00 160671 NEW 4.09 3.06
Merit Medical Systems (MMSI) 0.00 40490 NEW 18.50 19.04
Natural Gas Services (NGS) 0.00 44716 +23.00% 21.63 18.21
Nice Systems (NICE) 0.00 9289 -88.00% 64.81 59.46
Nidec Corporation (NJ) 0.00 23679 NEW 17.15 15.94
Pinnacle Financial Partners (PNFP) 0.00 7232 NEW 49.09 41.92
PRGX Global (PRGX) 0.00 42772 -37.00% 4.72 4.21
Qlt 0.00 40207 -6.00% 1.99 0.00
Republic Bancorp, Inc. KY (RBCAA) 0.00 13092 NEW 25.82 23.19
Rigel Pharmaceuticals (RIGL) 0.00 58281 -18.00% 2.08 3.52
RBC Bearings Incorporated (ROLL) 0.00 5463 NEW 73.22 61.11
Sasol (SSL) 0.00 17489 -92.00% 29.56 32.61
Schweitzer-Mauduit International (SWM) 0.00 6421 NEW 31.46 46.47
TAL International (TAL) 0.00 21428 -55.00% 15.45 39.34
Texas Pacific Land Trust (TPL) 0.00 4140 145.41 146.49
Tejon Ranch Company (TRC) 0.00 10583 -26.00% 20.60 23.84
Urstadt Biddle Properties (UBA) 0.00 22219 -51.00% 20.93 22.00
U.S. Lime & Minerals (USLM) 0.00 6796 -2.00% 60.04 65.20
Vicor Corporation (VICR) 0.00 16830 -7.00% 10.46 14.19
Village Super Market (VLGEA) 0.00 27132 +69.00% 24.18 28.31
VSE Corporation (VSEC) 0.00 3655 67.85 80.22
Washington Trust Ban (WASH) 0.00 22830 NEW 37.32 36.87
Encore Wire Corporation (WIRE) 0.00 22488 NEW 38.91 33.54
Ixia (XXIA) 0.00 68083 NEW 12.46 12.14
Olympic Steel (ZEUS) 0.00 20024 +56.00% 17.33 14.00
Zumiez (ZUMZ) 0.00 31066 -73.00% 19.93 38.49
Cass Information Systems (CASS) 0.00 16351 +275.00% 52.35 49.33
Computer Task (CTGX) 0.00 17146 -37.00% 5.13 0.00
Commercial Vehicle (CVGI) 0.00 134636 +23.00% 2.65 5.74
Cynosure (CYNO) 0.00 21603 NEW 44.11 29.75
Ducommun Incorporated (DCO) 0.00 18957 -47.00% 15.25 25.28
Enzo Biochem (ENZ) 0.00 90589 +20.00% 4.55 3.04
Hurco Companies (HURC) 0.00 10620 -33.00% 32.96 28.96
Lakeland Ban (LBAI) 0.00 71468 +81.00% 10.14 10.76
Lydall (LDL) 0.00 14371 -18.00% 32.50 29.80
Lattice Semiconductor (LSCC) 0.00 125425 NEW 5.68 6.66
Momenta Pharmaceuticals (MNTA) 0.00 75975 -63.00% 9.24 14.37
Mesabi Trust (MSB) 0.00 23117 -72.00% 5.97 17.34
Mattson Technology (MTSN) 0.00 35960 3.64 4.53
Nautilus (NLS) 0.00 24277 -54.00% 19.32 15.54
Onebeacon Insurance Group Ltd Cl-a 0.00 78415 +22.00% 12.73 0.00
PC Connection (PCCC) 0.00 20119 +4.00% 25.80 25.63
PDF Solutions (PDFS) 0.00 63715 +37.00% 13.39 17.40
Park-Ohio Holdings (PKOH) 0.00 9787 -23.00% 42.81 55.75
Providence Service Corporation (PRSC) 0.00 11008 NEW 51.05 43.67
SurModics (SRDX) 0.00 41123 -19.00% 18.41 25.16
U.S. Physical Therapy (USPH) 0.00 12868 NEW 49.74 45.40
Abaxis (ABAX) 0.00 10085 -58.00% 45.41 62.02
Arbor Realty Trust (ABR) 0.00 88639 -29.00% 6.77 6.97
Casella Waste Systems (CWST) 0.00 125537 -14.00% 6.70 4.67
Middlesex Water Company (MSEX) 0.00 26037 NEW 30.84 21.95
National Interstate Corporation (NATL) 0.00 19854 NEW 29.92 26.37
NVE Corporation (NVEC) 0.00 16216 -5.00% 56.55 63.78
RTI Biologics (RTIX) 0.00 164244 -23.00% 4.00 5.34
San Juan Basin Royalty Trust (SJT) 0.00 17872 -85.00% 5.15 13.04
Standard Motor Products (SMP) 0.00 25832 -69.00% 34.65 40.70
CONSOLIDATED WATER CO Inc Com Stk 0.00 42718 NEW 12.17 0.00
Getty Realty (GTY) 0.00 17766 NEW 19.81 17.12
HCP (HCP) 0.00 12000 -62.00% 32.58 40.24
Marlin Business Services (MRLN) 0.00 10238 NEW 14.36 18.88
PetMed Express (PETS) 0.00 36942 +89.00% 17.92 15.49
Senior Housing Properties Trust (SNH) 0.00 36931 -63.00% 17.90 21.25
Superior Energy Services (SPN) 0.00 47563 +119.00% 13.39 20.72
SINOVAC BIOTECH 0.00 57261 -22.00% 6.39 0.00
Trina Solar (TSL) 0.00 11870 -49.00% 9.94 11.28
Carriage Services (CSV) 0.00 40682 -57.00% 21.61 24.01
Hercules Technology Growth Capital (HTGC) 0.00 40648 -70.00% 12.01 13.99
Marchex (MCHX) 0.00 53187 +35.00% 4.46 4.14
Acacia Research Corporation (ACTG) 0.00 213468 +80.00% 3.79 11.01
Medallion Financial (TAXI) 0.00 39994 +262.00% 9.23 10.28
Universal Stainless & Alloy Products (USAP) 0.00 14079 -11.00% 10.16 22.25
Axcelis Technologies (ACLS) 0.00 111001 +61.00% 2.80 2.65
Nanometrics Incorporated (NANO) 0.00 15373 -44.00% 15.87 17.26
Southwest Ban (OKSB) 0.00 41418 +12.00% 15.04 16.88
WSFS Financial Corporation (WSFS) 0.00 19955 -62.00% 32.52 75.55
Accuray Incorporated (ARAY) 0.00 84688 -60.00% 5.77 8.54
Cascade Microtech (CSCD) 0.00 19034 +6.00% 20.59 12.53
Central Garden & Pet (CENTA) 0.00 51661 -64.00% 16.30 9.88
Chase Corporation (CCF) 0.00 4877 NEW 52.49 40.64
Digirad Corporation (DRAD) 0.00 11507 -30.00% 4.95 4.66
Eldorado Gold 0.00 34566 3.15 0.00
Endeavour Silver 0.00 224773 NEW 2.46 0.00
Flexsteel Industries (FLXS) 0.00 4720 -76.00% 43.64 29.92
Gran Tierra Energy 0.00 227602 +55.00% 2.47 0.00
Harvard Bioscience (HBIO) 0.00 12404 -73.00% 2.98 5.47
Iamgold 0.00 111418 NEW 2.21 0.00
Intrepid Potash (IPI) 0.00 470028 -26.00% 1.11 11.98
KVH Industries (KVHI) 0.00 22509 -7.00% 9.55 12.69
K12 (LRN) 0.00 41863 -14.00% 9.89 16.11
Kona Grill (KONA) 0.00 60195 +37.00% 12.96 25.65
Limelight Networks (LLNW) 0.00 148022 +34.00% 1.81 3.57
Market Vectors Gold Miners ETF (GDX) 0.00 16170 NEW 19.98 17.31
Mesa Laboratories (MLAB) 0.00 3731 -18.00% 96.22 69.72
Miller Industries (MLR) 0.00 14148 NEW 20.29 21.73
Precision Drilling Corporation (PD) 0.00 42890 -60.00% 4.20 0.00
PROS Holdings (PRO) 0.00 50820 NEW 11.79 23.00
Seneca Foods Corporation (SENEA) 0.00 14833 NEW 34.72 27.32
Senomyx (SNMX) 0.00 10314 -57.00% 2.62 4.35
Sterling Construction Company (STRL) 0.00 15927 -82.00% 5.15 2.99
Support (SPRT) 0.00 28458 -18.00% 0.84 1.70
TeleNav (TNAV) 0.00 28030 NEW 5.89 7.94
Ultra Clean Holdings (UCTT) 0.00 60987 -18.00% 5.36 8.05
Hollysys Automation Technolo shs 0.00 36477 -22.00% 21.05 0.00
Lionbridge Technologies (LIOX) 0.00 115905 +151.00% 5.06 5.33
Twin Disc, Incorporated (TWIN) 0.00 34298 +33.00% 10.12 17.93
Cu (CFI) 0.00 26614 -23.00% 26.23 25.08
First Defiance Financial (FDEF) 0.00 25574 +18.00% 38.40 31.79
Northrim Ban (NRIM) 0.00 17352 NEW 23.92 23.75
iShares Russell 1000 Growth Index (IWF) 0.00 4532 NEW 99.74 97.71
China Yuchai Intl 0.00 35944 -36.00% 9.85 0.00
Territorial Ban (TBNK) 0.00 10975 -9.00% 26.06 21.90
American International (AIG) 0.00 10509 -93.00% 54.05 54.59
Bridgepoint Education (BPI) 0.00 94622 +97.00% 10.08 9.04
CBOE Holdings (CBOE) 0.00 7000 NEW 65.29 60.15
Changyou (CYOU) 0.00 34943 -56.00% 18.77 27.26
Direxion Daily Large Cp Bull 3X Shs (BGU) 0.00 3900 NEW 83.59 0.00
Guidance Software (GUID) 0.00 27786 NEW 4.28 5.30
iShares S&P; 100 Index (OEF) 0.00 6300 NEW 91.43 90.39
iShares Russell 2000 Growth Index (IWO) 0.00 5470 NEW 132.72 146.64
ProShares Ultra S&P500; (SSO) 0.00 5800 NEW 63.79 127.21
ProShares Ultra Russell2000 (UWM) 0.00 3300 +6.00% 75.76 90.96
Rydex S&P; Equal Weight ETF (RSP) 0.00 7067 NEW 78.53 79.77
Simon Property (SPG) 0.00 2000 -96.00% 207.50 179.63
Vonage Holdings (VG) 0.00 114993 -55.00% 4.57 4.53
Insulet Corporation (PODD) 0.00 13429 -95.00% 33.14 32.59
QuinStreet (QNST) 0.00 16257 -27.00% 3.44 6.35
SciClone Pharmaceuticals (SCLN) 0.00 21819 -83.00% 11.00 8.07
Unisys Corporation (UIS) 0.00 12641 -7.00% 7.67 22.80
Vical Incorporated (VICL) 0.00 12400 -73.00% 0.40 1.01
Addus Homecare 0.00 12447 -68.00% 17.19 0.00
Utilities SPDR (XLU) 0.00 10840 NEW 49.63 43.18
Spectrum Pharmaceuticals (SPPI) 0.00 32700 +101.00% 6.36 6.09
Colfax Corporation (CFX) 0.00 12569 -94.00% 28.56 48.78
Information Services (III) 0.00 12107 -58.00% 3.96 3.80
Cardiovascular Systems (CSII) 0.00 10373 NEW 10.41 35.43
Corcept Therapeutics Incorporated (CORT) 0.00 143258 -40.00% 4.68 3.91
ORBCOMM (ORBC) 0.00 103299 NEW 10.13 5.70
Capital Southwest Corporation (CSWC) 0.00 49921 13.86 48.44
Alexander's (ALX) 0.00 1062 +37.00% 380.41 417.49
CAI International (CAP) 0.00 48825 +194.00% 9.67 23.43
inContact, Inc . (SAAS) 0.00 33115 NEW 8.88 10.82
NetSuite (N) 0.00 5000 +30.00% 68.40 91.16
Valeant Pharmaceuticals Int (VRX) 0.00 10926 NEW 26.27 205.82
Sili 0.00 13222 -43.00% 34.11 0.00
Famous Dave's of America (DAVE) 0.00 63924 +14.00% 6.09 29.78
Datalink Corporation (DTLK) 0.00 62077 -18.00% 9.13 11.53
Achillion Pharmaceuticals (ACHN) 0.00 19900 -46.00% 7.74 11.17
Build-A-Bear Workshop (BBW) 0.00 26484 NEW 12.99 20.21
Acadia Realty Trust (AKR) 0.00 9123 NEW 35.08 33.16
Retail Opportunity Investments (ROIC) 0.00 14470 -18.00% 20.11 17.05
Verint Systems (VRNT) 0.00 9816 NEW 33.41 57.84
Sucampo Pharmaceuticals (SCMP) 0.00 12714 -81.00% 10.93 17.19
Allot Communications Ltd Shs 0.00 44349 +21.00% 5.23 0.00
Ameres (AMRC) 0.00 44723 -15.00% 4.76 6.66
Higher One Holdings (ONE) 0.00 142071 +57.00% 3.91 2.80
SouFun Holdings (SFUN) 0.00 12405 NEW 5.97 5.84
EXACT Sciences Corporation (EXAS) 0.00 18238 NEW 6.74 23.58
Fox Chase Ban (FXCB) 0.00 40575 +8.00% 19.32 16.60
Douglas Dynamics (PLOW) 0.00 39646 NEW 22.90 23.08
Scorpio Tankers Inc shs 0.00 23669 NEW 5.83 0.00
Sparton Corporation (SPA) 0.00 16976 -32.00% 17.97 22.72
Covenant Transportation (CVTI) 0.00 15578 -54.00% 24.20 33.72
CHINA CORD Blood 0.00 32603 -56.00% 6.07 0.00
Vanguard Small-Cap ETF (VB) 0.00 2305 NEW 111.50 118.34
CoBiz Financial (COBZ) 0.00 64106 +34.00% 11.82 11.52
Heartland Financial USA (HTLF) 0.00 7375 NEW 30.78 30.75
Collectors Universe (CLCT) 0.00 25613 +21.00% 16.59 21.86
Opko Health (OPK) 0.00 15920 NEW 10.36 14.08
Bank of Marin Ban (BMRC) 0.00 4796 NEW 49.21 50.31
Vishay Precision (VPG) 0.00 50174 +25.00% 14.01 15.27
Atlantic Power Corporation (ATP) 0.00 49374 NEW 2.45 0.00
Lifetime Brands (LCUT) 0.00 19931 NEW 15.05 15.39
Unifi 0.00 45793 -14.00% 22.91 0.00
Aegerion Pharmaceuticals 0.00 72287 NEW 3.69 0.00
Antares Pharma (AIS) 0.00 39692 -32.00% 0.88 0.00
Argan (AGX) 0.00 9159 -79.00% 35.16 31.69
Bravo Brio Restaurant (BBRG) 0.00 34052 -46.00% 7.75 14.00
Calix (CALX) 0.00 52700 -8.00% 7.10 8.53
Connecticut Water Service (CTWS) 0.00 14149 +46.00% 45.09 36.02
CoreSite Realty (COR) 0.00 5570 -78.00% 70.02 46.36
Gladstone Investment Corporation (GAIN) 0.00 112137 -10.00% 7.02 7.34
Howard Hughes (HHC) 0.00 9526 NEW 105.92 143.75
Kayne Anderson Energy Development (KED) 0.00 15467 -53.00% 16.68 31.52
One Liberty Properties (OLP) 0.00 35079 +7.00% 22.41 22.90
Pacific Biosciences of California (PACB) 0.00 111292 NEW 8.50 5.81
Qad Inc cl a 0.00 17161 -7.00% 21.27 0.00
Safeguard Scientifics (SFE) 0.00 20082 +6.00% 13.25 18.16
Team Health Holdings 0.00 23978 -57.00% 41.83 0.00
TechTarget (TTGT) 0.00 47579 +12.00% 7.42 11.91
TravelCenters of America (TA) 0.00 66673 -47.00% 6.76 13.11
Triangle Capital Corporation (TCAP) 0.00 33179 -64.00% 20.59 23.41
Univest Corp. of PA (UVSP) 0.00 42605 -12.00% 19.50 19.11
Winmark Corporation (WINA) 0.00 4032 97.97 82.03
Xerium Technologies 0.00 89597 +21.00% 5.22 0.00
Teekay Tankers Ltd cl a 0.00 42331 NEW 3.66 0.00
NeoGenomics (NGNM) 0.00 33404 -58.00% 6.74 0.00
Embotelladora Andina SA (AKO.B) 0.00 14669 +18.00% 19.09 0.00
Rocky Brands (RCKY) 0.00 19657 12.72 22.15
C&F; Financial Corporation (CFFI) 0.00 6685 -4.00% 38.15 36.60
Corpbanca (BCA) 0.00 22520 13.77 16.48
Reis (REIS) 0.00 11477 -40.00% 23.53 25.06
Accuride Corporation (ACUZ) 0.00 227764 +34.00% 1.55 0.00
Horizon Technology Fin 0.00 55071 -36.00% 11.60 0.00
E Commerce China Dangdang (DANG) 0.00 92100 +246.00% 7.13 8.67
Gold Resource Corporation (GORO) 0.00 45874 +127.00% 2.33 2.92
HudBay Minerals (HBM) 0.00 213485 NEW 3.67 7.20
Magic Software Enterprises (MGIC) 0.00 13100 -14.00% 6.79 6.67
ProShares UltraPro S&P; 500 (UPRO) 0.00 6800 NEW 63.24 130.01
Navios Maritime Acquis Corp shs 0.00 115993 +117.00% 1.59 0.00
Targa Res 0.00 10900 -93.00% 29.82 0.00
Stonegate Bk Ft Lauderdale 0.00 18749 -34.00% 29.97 0.00
GSI (LASRD) 0.00 22313 +56.00% 14.16 0.00
Heritage Commerce (HTBK) 0.00 11639 -52.00% 10.05 8.38
Triangle Petroleum Corporation (TPLM) 0.00 16818 -60.00% 0.54 4.95
Catalyst Pharmaceutical Partners (CPRX) 0.00 61434 NEW 1.17 4.17
RigNet (RNET) 0.00 55090 NEW 13.69 27.27
Threshold Pharmaceuticals (THLD) 0.00 212242 -60.00% 0.46 4.46
Sodastream International 0.00 26151 NEW 14.07 0.00
AtriCure (ATRC) 0.00 16993 -38.00% 16.83 18.87
Independent Bank Corporation (IBCP) 0.00 62155 +37.00% 14.54 12.67
Nathan's Famous (NATH) 0.00 9292 +27.00% 43.59 72.75
Heska Corporation (HSKAD) 0.00 17281 NEW 28.53 0.00
MiMedx (MDXG) 0.00 24400 NEW 8.73 9.74
Richmont Mines 0.00 158878 NEW 5.64 0.00
CECO Environmental (CECE) 0.00 19409 NEW 6.23 11.92
BNC Ban (BNCN) 0.00 10788 -55.00% 21.13 16.90
Hawaiian Telcom Hold 0.00 21458 -19.00% 23.53 0.00
First Business Financial Services (FBIZ) 0.00 17080 +46.00% 22.95 45.43
ChipMOS Technology Bermuda Ltd. shs 0.00 15400 -53.00% 17.40 0.00
Handy and Harman (HNH) 0.00 11236 -27.00% 27.32 39.90
Lake Shore Gold (LSG) 0.00 148175 -91.00% 1.46 0.69
Klondex Mines (KDX) 0.00 112318 -51.00% 2.67 0.00
Black Diamond 0.00 60725 +94.00% 4.51 0.00
Materion Corporation 0.00 38157 NEW 26.47 0.00
Magnachip Semiconductor 0.00 40746 NEW 5.45 0.00
Wi-lan 0.00 402404 +184.00% 2.28 0.00
Solar Senior Capital 0.00 22904 +22.00% 14.58 0.00
Summit Hotel Properties 0.00 67228 NEW 11.97 0.00
Cornerstone Ondemand 0.00 7700 -96.00% 32.73 0.00
Acelrx Pharmaceuticals 0.00 10934 -74.00% 3.11 0.00
Fortuna Silver Mines 0.00 225017 -40.00% 3.90 0.00
Primero Mining Corporation 0.00 133477 NEW 1.81 0.00
Sagent Pharmaceuticals 0.00 10006 NEW 12.19 0.00
Boingo Wireless 0.00 103585 +222.00% 7.72 0.00
Pennantpark Floating Rate Capi 0.00 33875 -66.00% 11.69 0.00
New Mountain Finance 0.00 29432 -85.00% 12.64 0.00
Gsv Cap 0.00 49491 +21.00% 5.60 0.00
Preferred Bank, Los Angeles 0.00 26376 -2.00% 30.25 0.00
Phoenix New Media Ltd sponsored ads 0.00 18597 -9.00% 4.46 0.00
Global Eagle Acquisition Cor 0.00 49600 NEW 8.53 0.00
Cys Investments 0.00 37469 NEW 8.14 0.00
Student Transn 0.00 69229 -11.00% 5.07 0.00
Tangoe 0.00 40468 NEW 7.88 0.00
Apollo Residential Mortgage 0.00 52894 NEW 13.42 0.00
Carbonite 0.00 42476 +98.00% 7.98 0.00
Skullcandy 0.00 105216 +13.00% 3.56 0.00
Tim Participacoes Sa-adr spon 0.00 30653 -68.00% 11.06 0.00
Wesco Aircraft Holdings 0.00 12575 NEW 14.39 0.00
Fidus Invt 0.00 23502 -53.00% 15.53 0.00
Ocean Rig Udw 0.00 344504 -19.00% 0.82 0.00
Xpo Logistics Inc equity 0.00 28000 NEW 30.67 0.00
Ntelos Holdings 0.00 103156 +198.00% 9.20 0.00
Aegion 0.00 44032 NEW 21.10 0.00
Moneygram International 0.00 93724 -14.00% 6.12 0.00
Voxx International Corporation 0.00 50252 +221.00% 4.48 0.00
Tripadvisor 0.00 6000 NEW 66.50 0.00
Jive Software 0.00 19376 NEW 3.77 0.00
Lumos Networks 0.00 76371 NEW 12.85 0.00
Manning & Napier Inc cl a 0.00 20846 +7.00% 8.06 0.00
Ubiquiti Networks 0.00 16700 NEW 33.29 0.00
Nortek 0.00 16240 -22.00% 48.28 0.00
Pacific Drilling Sa 0.00 21138 NEW 0.47 0.00
XOMA CORP Common equity shares 0.00 157559 +146.00% 0.77 0.00
Bonanza Creek Energy 0.00 328263 +2244.00% 1.59 0.00
MCEWEN MINING 0.00 27792 +3.00% 1.87 0.00
Rouse Pptys 0.00 17946 -73.00% 18.39 0.00
Aon 0.00 9903 NEW 104.43 0.00
Verastem 0.00 73409 -7.00% 1.58 0.00
Brightcove 0.00 147864 -6.00% 6.24 0.00
Renewable Energy 0.00 28924 +39.00% 9.44 0.00
Rexnord 0.00 33126 -53.00% 20.23 0.00
Brookfield Cda Office Pptys tr 0.00 13206 NEW 22.49 0.00
Merus Labs Intl 0.00 184800 NEW 1.49 0.00
Chemocentryx 0.00 63617 +95.00% 2.48 0.00
Cui Global 0.00 18614 NEW 8.06 0.00
Proshares Tr Ultrashort Dow30 Newetf 0.00 13600 NEW 18.90 0.00
Resolute Fst Prods In 0.00 81283 -67.00% 5.51 0.00
Interface 0.00 44088 +173.00% 18.53 0.00
Meetme 0.00 12481 -77.00% 2.80 0.00
Matson 0.00 13240 -84.00% 40.18 0.00
Wageworks 0.00 4100 NEW 50.73 0.00
Alexander & Baldwin 0.00 13084 +119.00% 36.69 0.00
Forum Energy Technolo 0.00 39920 -79.00% 13.20 0.00
Tillys 0.00 40310 -14.00% 6.70 0.00
Tcp Capital 0.00 54457 -33.00% 14.91 0.00
Pioneer Energy Services 0.00 22753 NEW 2.20 0.00
Autobytel 0.00 47945 +47.00% 17.35 0.00
Kcap Financial 0.00 109400 -12.00% 3.60 0.00
Turquoisehillres 0.00 307436 -54.00% 2.54 0.00
Five Below 0.00 11803 NEW 41.35 0.00
Manchester Utd Plc New Ord Cl 0.00 60530 14.44 0.00
Tenet Healthcare Corporation stock 0.00 9000 -86.00% 28.89 0.00
Federated National Holding C 0.00 19363 +151.00% 19.68 0.00
Sandstorm Gold 0.00 215251 NEW 3.28 0.00
Cu Bancorp Calif 0.00 18873 +11.00% 21.19 0.00
Tower Semiconductor 0.00 25844 +137.00% 12.11 0.00
Qualys 0.00 27286 -81.00% 25.32 0.00
Linn 0.00 199911 -34.00% 0.36 0.00
Israel Chemicals 0.00 50962 -29.00% 4.30 0.00
Asml Holding N.v. 0.00 7955 -87.00% 100.44 0.00
Altisource Residential Corp cl b 0.00 25363 +93.00% 11.99 0.00
Ambarella Inc shs 0.00 8500 NEW 44.71 0.00
Ja Solar Holdings Co Ltd spon adr rep5ord 0.00 31030 -81.00% 8.60 0.00
Whitehorse Finance 0.00 33401 -17.00% 10.39 0.00
Diamondback Energy 0.00 12000 NEW 77.17 0.00
Stellus Capital Investment 0.00 38799 -4.00% 10.23 0.00
Shutterstock 0.00 9200 NEW 36.74 0.00
United Ins Hldgs 0.00 54523 +85.00% 19.20 0.00
Destination Xl 0.00 25483 NEW 5.18 0.00
Asanko Gold 0.00 125190 -24.00% 2.12 0.00
Model N 0.00 74804 -30.00% 10.77 0.00
Era 0.00 41071 +19.00% 9.37 0.00
Zais Financial 0.00 29865 -15.00% 14.93 0.00
West 0.00 26985 -86.00% 22.83 0.00
Garrison Capital 0.00 57970 +9.00% 10.73 0.00
Marin Software 0.00 43075 NEW 3.02 0.00
Charter Fin. 0.00 46835 -17.00% 13.49 0.00
Tetraphase Pharmaceuticals 0.00 153179 NEW 4.63 0.00
Five Oaks Investment 0.00 10622 -46.00% 5.55 0.00
Outerwall 0.00 7700 -76.00% 37.01 0.00
Blackhawk Network Hldgs Inc cl a 0.00 25977 NEW 34.30 0.00
Taylor Morrison Hom 0.00 36992 NEW 14.11 0.00
Constellium Holdco B V cl a 0.00 164723 +610.00% 5.19 0.00
Guaranty Bancorp Del 0.00 10972 NEW 15.49 0.00
Tristate Capital Hldgs 0.00 11700 -78.00% 12.56 0.00
Channeladvisor 0.00 62555 +22.00% 11.25 0.00
Ply Gem Holdings 0.00 44766 NEW 14.05 0.00
Cytokinetics 0.00 100824 -68.00% 7.05 0.00
Ellington Residential Mortga reit 0.00 24892 +6.00% 11.97 0.00
Independent Bank 0.00 19254 +112.00% 27.42 0.00
Pennymac Financial Service A 0.00 32999 -2.00% 11.76 0.00
Inteliquent 0.00 30541 NEW 16.04 0.00
Biotelemetry 0.00 26484 +126.00% 11.67 0.00
Kcg Holdings Inc Cl A 0.00 34470 11.95 0.00
Murphy Usa 0.00 5699 -65.00% 61.41 0.00
Independence Realty Trust In 0.00 40459 NEW 7.12 0.00
Wci Cmntys Inc Com Par $0.01 0.00 17769 NEW 18.57 0.00
Franks Intl N V 0.00 42562 +305.00% 16.47 0.00
American Homes 4 Rent-a reit 0.00 60946 NEW 15.90 0.00
Rexford Industrial Realty Inc reit 0.00 10443 -94.00% 18.19 0.00
Yume 0.00 36696 +10.00% 3.73 0.00
United Online Inc Common Stock 0.00 51006 -42.00% 11.55 0.00
Empire St Rlty Tr Inc cl a 0.00 31600 NEW 17.53 0.00
Eastman Kodak 0.00 71564 NEW 10.84 0.00
Caesars Acquisition Co cl a 0.00 65707 +69.00% 6.12 0.00
Ashford Hospitality Prime In 0.00 14098 -51.00% 11.70 0.00
Nimble Storage 0.00 112155 7.84 0.00
Perrigo Company 0.00 4200 -99.00% 128.12 0.00
Eros International 0.00 17648 -91.00% 11.50 0.00
Wix Com Ltd shs 0.00 32213 -26.00% 20.27 0.00
Chegg 0.00 210095 +187.00% 4.46 0.00
*qunar Cayman Is Ltd spns adr cl b 0.00 10000 -16.00% 39.70 0.00
Vince Hldg 0.00 192333 -39.00% 3.14 0.00
Container Store 0.00 78436 +15.00% 5.86 0.00
Avianca Holdings Sa 0.00 59107 -12.00% 4.97 0.00
Macrogenics 0.00 17317 NEW 18.77 0.00
Navigator Holdings Ltd Com Stk 0.00 12450 NEW 16.14 0.00
Ldr Hldg 0.00 19058 NEW 25.50 0.00
Fate Therapeutics 0.00 61141 +206.00% 1.80 0.00
A10 Networks 0.00 132845 -28.00% 5.92 0.00
Aerohive Networks 0.00 41702 +288.00% 4.99 0.00
Everyday Health 0.00 132950 +43.00% 5.60 0.00
Paylocity Holding Corporation 0.00 13494 -62.00% 32.76 0.00
Endo International 0.00 28000 +600.00% 28.13 0.00
New Media Inv Grp 0.00 17276 NEW 16.61 0.00
Triplepoint Venture Gr Bdc cs 0.00 38851 -46.00% 10.50 0.00
Sizmek 0.00 41112 +103.00% 2.89 0.00
Voya Financial 0.00 13600 NEW 29.78 0.00
Gtt Communications 0.00 40841 +189.00% 16.55 0.00
Care 0.00 56692 NEW 6.16 0.00
Concert Pharmaceuticals I equity 0.00 31340 NEW 13.66 0.00
Cara Therapeutics 0.00 30198 -24.00% 6.23 0.00
Varonis Sys 0.00 21961 NEW 18.26 0.00
Ladder Capital Corp Class A 0.00 67692 +76.00% 12.45 0.00
Ep Energy 0.00 46810 -51.00% 4.53 0.00
Eagle Pharmaceuticals 0.00 9300 -48.00% 40.54 0.00
Navient Corporation equity 0.00 45650 NEW 11.97 0.00
Tarena International Inc- 0.00 70742 NEW 10.81 0.00
Xcerra 0.00 113226 +94.00% 6.52 0.00
Timkensteel 0.00 82724 +331.00% 9.10 0.00
K2m Group Holdings 0.00 20637 NEW 14.83 0.00
Sunedison Semiconductor 0.00 67029 +5.00% 6.47 0.00
Spok Holdings 0.00 35825 +81.00% 17.50 0.00
Zhaopin 0.00 65050 NEW 15.88 0.00
Washington Prime 0.00 33977 NEW 17.95 0.00
Performance Sports 0.00 172594 +251.00% 3.18 0.00
***leju Holdings 0.00 13352 -41.00% 5.24 0.00
Seventy Seven Energy 0.00 13200 NEW 0.61 0.00
Kite Rlty Group Tr 0.00 9523 NEW 27.72 0.00
Xunlei Ltd- 0.00 52040 -6.00% 6.11 0.00
Tribune Publishing 0.00 28767 NEW 7.72 0.00
Actua Corporation 0.00 51557 +297.00% 9.06 0.00
Vectrus 0.00 17604 NEW 22.72 0.00
Hyde Park Bancorp, Mhc 0.00 41517 +91.00% 13.68 0.00
Horizon Pharma 0.00 35000 -81.00% 16.58 0.00
Centrus Energy Corp cl a 0.00 28320 NEW 4.52 0.00
Townsquare Media Inc cl a 0.00 15959 -24.00% 11.22 0.00
Green Ban 0.00 38227 NEW 7.56 0.00
Rightside 0.00 18745 -15.00% 8.06 0.00
Ryerson Tull 0.00 28285 +24.00% 5.55 0.00
Spark Energy Inc-class A 0.00 12376 NEW 18.02 0.00
Trupanion 0.00 19099 NEW 9.84 0.00
Smart & Final Stores 0.00 55920 -27.00% 16.20 0.00
Newcastle Investment Corporati 0.00 141637 +45.00% 4.33 0.00
New Residential Investment 0.00 50220 -90.00% 11.63 0.00
Cimpress N V Shs Euro 0.00 3000 -75.00% 90.67 0.00
Enova Intl 0.00 11879 -91.00% 6.31 0.00
Liberty Broadband Cl C 0.00 4055 NEW 57.95 0.00
Kimball Electronics 0.00 19685 NEW 11.18 0.00
Hortonworks 0.00 17817 NEW 11.28 0.00
On Deck Capital 0.00 22372 -78.00% 7.78 0.00
Evine Live Inc cl a 0.00 40691 NEW 1.18 0.00
James River Group Holdings L 0.00 18859 32.24 0.00
Bellicum Pharma 0.00 39792 NEW 9.35 0.00
Atento Sa 0.00 46432 NEW 8.18 0.00
Freshpet 0.00 87960 NEW 7.33 0.00
Sientra 0.00 25500 +4.00% 6.82 0.00
Moduslink Global Solutions I C 0.00 71776 +44.00% 1.48 0.00
Genesis Healthcare Inc Cl A 0.00 10150 -73.00% 2.36 0.00
Vistaoutdoor 0.00 6272 -95.00% 51.98 0.00
Engility Hldgs 0.00 33879 NEW 18.77 0.00
C&j Energy Services 0.00 103417 NEW 1.41 0.00
Avinger 0.00 28830 +110.00% 9.57 0.00
Chimera Investment Corp etf 0.00 60252 -73.00% 13.59 0.00
National Commerce 0.00 10599 -6.00% 23.59 0.00
Nexpoint Residential Tr 0.00 15627 -44.00% 13.12 0.00
Journal Media 0.00 13355 NEW 11.98 0.00
Virtu Financial Inc Class A 0.00 18054 -56.00% 22.10 0.00
Windstream Holdings 0.00 32244 NEW 7.69 0.00
Dhi 0.00 92087 -21.00% 8.07 0.00
Sesa Sterlite Ltd sp 0.00 76024 -49.00% 5.50 0.00
Talen Energy 0.00 45520 -86.00% 9.01 0.00
Caleres Inc Com stock 0.00 12515 -86.00% 28.29 0.00
Gener8 Maritime 0.00 46178 NEW 7.06 0.00
Relx 0.00 12558 -48.00% 18.79 0.00
Bojangles 0.00 17832 NEW 16.99 0.00
Fitbit 0.00 11000 -96.00% 15.18 0.00
Party City Hold 0.00 46700 NEW 15.03 0.00
Community Healthcare Tr 0.00 45878 -6.00% 18.48 0.00
National Storage Affiliates shs ben int 0.00 36996 -38.00% 21.19 0.00
Shopify Inc cl a 0.00 25867 NEW 28.22 0.00
Horizon Global Corporation 0.00 50757 -39.00% 12.59 0.00
Teladoc 0.00 15336 NEW 9.59 0.00
Apigee 0.00 19922 NEW 8.33 0.00
Westrock 0.00 13660 NEW 39.02 0.00
Xactly 0.00 42442 +25.00% 6.86 0.00
Civeo 0.00 17500 +15.00% 1.26 0.00
Alamos Gold Inc New Class A 0.00 39342 NEW 5.29 0.00
Vareit, Inc reits 0.00 25309 NEW 8.85 0.00
Paypal Holdings 0.00 24520 NEW 38.58 0.00
Welltower Inc Com reit 0.00 14000 -58.00% 69.33 0.00
J Alexanders Holding 0.00 39720 NEW 10.55 0.00
Barnes & Noble Ed 0.00 62775 NEW 9.80 0.00
First Busey Corp Class A Common 0.00 31100 -59.00% 20.48 0.00
Everi Hldgs 0.00 10916 -55.00% 2.29 0.00
Ollies Bargain Outlt Hldgs I 0.00 25352 NEW 23.43 0.00
Penumbra 0.00 12993 NEW 46.02 0.00
Zynerba Pharmaceuticals 0.00 14851 NEW 9.43 0.00
Direxion Shs Etf Tr 0.00 5375 NEW 42.42 0.00
Hubbell 0.00 4209 NEW 105.96 0.00
First Data 0.00 50900 NEW 12.95 0.00
Atlassian Corp Plc cl a 0.00 36779 NEW 25.15 0.00
Arris 0.00 40780 NEW 22.93 0.00
Innoviva 0.00 76921 NEW 12.58 0.00
Frontline Ltd Shs 0.00 24680 NEW 8.47 0.00
Dryships Inc F 0.00 31408 NEW 2.36 0.00