Versant Capital Management

Latest statistics and disclosures from Versant Capital Management's latest quarterly 13F-HR filing:

Portfolio Holdings for Versant Capital Management

Companies in the Versant Capital Management portfolio as of the March 2020 quarterly 13F filing

Company (Ticker) Portfolio Weight Share Count Change in Shares Price
American Centy Etf Tr Intl Eqt Etf (AVDE) 13.33 637.05k NEW 39.73
American Centy Etf Tr avantis emgmkt (AVEM) 7.52 359.43k NEW 39.72
Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) 6.67 179.81k -39% 70.40
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 6.02 118.17k NEW 96.67
Eli Lilly & Co. (LLY) 4.72 64.68k 138.71
Vanguard Total Stock Market ETF (VTI) 4.17 61.36k 128.91
SPDR Gold Trust (GLD) 2.96 38.01k -8% 148.04
iShares Gold Trust (IAU) 2.89 364.28k -2% 15.07
Microsoft Corporation (MSFT) 2.61 31.47k 157.68
Flexshares Tr mornstar upstr (GUNR) 2.54 214.19k -55% 22.53
Bristol Myers Squibb (BMY) 2.44 83.09k 55.74
World Gold Tr spdr gld minis (GLDM) 2.42 292.64k +16% 15.72
Vaneck Vectors Gold Miners mutual (GDX) 1.91 157.33k +32% 23.04
Exxon Mobil Corporation (XOM) 1.85 92.71k 37.97
Global X Fds ftse greec 1.73 578.50k +7% 5.69
Vanguard Total World Stock Idx (VT) 1.56 47.24k -56% 62.78
American Centy Etf Tr Us Eqt Etf (AVUS) 1.19 55.37k NEW 40.87
Vanguard Lg Term Govt Bd ETF (VGLT) 1.13 21.27k -3% 100.99
Spdr Index Shs Fds s^p global nat res (GNR) 1.03 63.42k +37% 30.94
Schwab International Equity ETF (SCHF) 1.02 75.17k -51% 25.83
Vanguard Pacific ETF (VPL) 0.87 29.98k -13% 55.13
Home Depot (HD) 0.86 8.77k +4% 186.70
Vanguard Large-Cap ETF (VV) 0.83 13.28k -2% 118.38
Ishares Tr hdg msci japan (HEWJ) 0.79 55.16k NEW 27.19
Apple (AAPL) 0.72 5.41k -19% 254.20
American Centy Etf Tr Intl Smcp Vlu (AVDV) 0.71 36.96k NEW 36.58
Schwab Emerging Markets Equity ETF (SCHE) 0.69 63.38k -53% 20.68
Vanguard Dividend Appreciation ETF (VIG) 0.62 11.31k 103.39
JPMorgan Chase & Co. (JPM) 0.60 12.71k +4% 90.02
General Electric Company (GE) 0.59 141.11k 7.94
Ishares Tr core msci euro (IEUR) 0.55 28.24k +114% 37.07
Prudential Financial (PRU) 0.48 17.53k +109456% 52.09
Berkshire Hathaway (BRK.B) 0.45 4.66k +7% 182.62
WisdomTree Japan Total Dividend (DXJ) 0.45 20.38k -73% 42.10
American Centy Etf Tr Us Sml Cp Valu (AVUV) 0.43 26.21k NEW 31.13
Tenet Healthcare Corporation (THC) 0.36 47.12k 14.39
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) 0.34 12.39k -16% 52.85
Procter & Gamble Company (PG) 0.33 5.63k +6% 109.91
Pepsi (PEP) 0.32 5.13k 119.96
Vanguard European ETF (VGK) 0.31 13.72k -68% 43.22
Johnson & Johnson (JNJ) 0.30 4.30k +10% 131.07
Vanguard Value ETF (VTV) 0.30 6.34k +19% 88.92
Berkshire Hathaway (BRK.A) 0.29 2 272000.00
Vanguard Materials ETF (VAW) 0.29 5.82k 96.10
Nextera Energy (NEE) 0.28 2.19k +3% 240.16
Honeywell International (HON) 0.26 3.74k +3% 133.53
Gilead Sciences (GILD) 0.25 6.34k +715% 74.73
Schwab Intl Small Cap Equity ETF (SCHC) 0.25 19.60k -61% 24.39
Vanguard Small-Cap Value ETF (VBR) 0.24 5.04k +13% 88.74
Vanguard Sht Term Govt Bond ETF (VGSH) 0.24 7.24k -10% 62.34
Corecivic (CXW) 0.24 40.45k 11.15
iShares Dow Jones Select Dividend (DVY) 0.23 6.02k 73.54
Chevron Corporation (CVX) 0.22 5.66k 72.33
Vanguard Energy ETF (VDE) 0.22 11.18k NEW 38.18
Schwab U S Broad Market ETF (SCHB) 0.22 6.95k -43% 60.40
Sch Fnd Intl Lg Etf (FNDF) 0.22 20.25k -4% 20.98
Verizon Communications (VZ) 0.21 7.30k +13% 53.72
Schwab Strategic Tr us lrg cap etf (SCHX) 0.21 6.54k -33% 61.14
Union Pacific Corporation (UNP) 0.20 2.71k +4% 140.85
Schwab Strategic Tr intrm trm (SCHR) 0.19 6.16k -4% 58.65
Intel Corporation (INTC) 0.18 6.28k -15% 54.00
McDonald's Corporation (MCD) 0.17 1.94k +24% 165.20
Invesco Emerging Markets S etf (PCY) 0.17 13.23k -91% 23.89
Waste Management (WM) 0.16 3.21k 92.44
Visa (V) 0.16 1.87k 160.79
Amazon (AMZN) 0.16 153 +27% 1947.71
Facebook Inc cl a (FB) 0.16 1.88k -22% 166.49
Fidelity National Information Services (FIS) 0.15 2.39k 121.34
Vanguard Total Bond Market ETF (BND) 0.15 3.41k -8% 85.34
Alphabet Inc Class A cs (GOOGL) 0.14 231 +95% 1160.17
Coca-Cola Company (KO) 0.13 5.59k +3% 44.16
Lockheed Martin Corporation (LMT) 0.13 713 338.01
iShares S&P Global Energy Sector (IXC) 0.13 14.49k NEW 16.84
Exchange Traded Concepts Tr Em emqq em intern (EMQQ) 0.13 7.75k 31.48
United Parcel Service (UPS) 0.12 2.50k 93.20
At&t (T) 0.12 7.63k +3% 29.10
Brightcove (BCOV) 0.12 32.50k 6.95
Abbvie (ABBV) 0.12 3.06k +4% 76.04
Wal-Mart Stores (WMT) 0.11 1.89k 113.53
Abbott Laboratories (ABT) 0.11 2.61k +2% 78.60
Southwest Gas Corporation (SWX) 0.11 3.07k 69.38
S&p Global (SPGI) 0.11 862 244.78
MasterCard Incorporated (MA) 0.10 822 +5% 240.88
Cisco Systems (CSCO) 0.10 5.04k +54% 39.12
Thermo Fisher Scientific (TMO) 0.10 690 -3% 282.61
Sch Fnd Em Lg Etf schb fdt emk lg (FNDE) 0.10 9.45k +25% 20.52
Alphabet Inc Class C cs (GOOG) 0.10 167 +67% 1161.68
Pfizer (PFE) 0.09 5.38k +3% 32.53
Boeing Company (BA) 0.09 1.15k +91% 149.18
Nike (NKE) 0.09 1.99k -5% 82.37
Vanguard S&p 500 Etf idx (VOO) 0.09 764 +46% 235.60
Vaneck Vectors Amt-free Shrt M bdfund (SMB) 0.09 9.86k NEW 17.35
Walt Disney Company (DIS) 0.08 1.66k +16% 96.07
Schwab Strategic Tr schwb fdt int sc (FNDC) 0.08 6.11k +50% 23.40
Bank of America Corporation (BAC) 0.07 6.72k +30% 21.13
Sherwin-Williams Company (SHW) 0.07 309 456.31
Automatic Data Processing (ADP) 0.07 910 136.26
Raytheon Company 0.07 993 +454% 130.92
Altria (MO) 0.07 3.34k +9% 38.61
Merck & Co (MRK) 0.07 1.79k -11% 76.88
Philip Morris International (PM) 0.07 1.94k +6% 72.53
Target Corporation (TGT) 0.07 1.50k +9% 92.48
UnitedHealth (UNH) 0.07 501 -2% 247.50
Lowe's Companies (LOW) 0.07 1.56k +56% 85.95
iShares Russell 2000 Index (IWM) 0.07 1.17k -5% 113.77
Tesla Motors (TSLA) 0.07 253 +10% 521.74
Taylor Morrison Hom (TMHC) 0.07 11.88k +8% 10.94
Mgm Growth Properties (MGP) 0.07 5.50k NEW 23.64
Ishares Msci Global Gold Min etp (RING) 0.07 6.86k NEW 19.10
NRG Energy (NRG) 0.06 4.50k NEW 27.11
Goldman Sachs (GS) 0.06 708 +37% 153.95
Air Products & Chemicals (APD) 0.06 567 +11% 199.29
Amgen (AMGN) 0.06 582 -8% 201.03
Colgate-Palmolive Company (CL) 0.06 1.66k 66.27
International Business Machines (IBM) 0.06 1.07k +16% 110.59
Starbucks Corporation (SBUX) 0.06 1.79k +29% 65.44
Netflix (NFLX) 0.06 310 +408% 374.19
Vanguard FTSE All-World ex-US ETF (VEU) 0.06 2.87k -61% 40.78
Spdr Series Trust brcly em locl (EBND) 0.06 4.54k 24.44
Duke Energy (DUK) 0.06 1.33k 80.33
Hannon Armstrong (HASI) 0.06 6.00k NEW 20.33
Gopro (GPRO) 0.06 46.57k +18% 2.62
Atlantica Yield (AY) 0.06 5.00k NEW 22.20
Linde (LIN) 0.06 703 +44% 172.12
Newmont Mining Corporation (NEM) 0.05 2.08k +2% 45.21
Wells Fargo & Company (WFC) 0.05 3.41k +85% 28.41
Kellogg Company (K) 0.05 1.54k 59.55
AutoZone (AZO) 0.05 105 838.10
Oracle Corporation (ORCL) 0.05 2.14k -2% 48.11
iShares Russell 2000 Value Index (IWN) 0.05 1.17k -28% 81.84
SPDR S&P Dividend (SDY) 0.05 1.29k -7% 79.72
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) 0.05 1.95k -33% 49.69
Cigna Corp (CI) 0.05 495 -9% 175.76
Comcast Corporation (CMCSA) 0.04 2.46k -20% 34.12
American Express Company (AXP) 0.04 800 +8% 85.00
Caterpillar (CAT) 0.04 608 +331% 115.13
3M Company (MMM) 0.04 593 +25% 134.91
Avista Corporation (AVA) 0.04 1.71k +22% 42.18
Analog Devices (ADI) 0.04 787 88.95
Valero Energy Corporation (VLO) 0.04 1.65k 44.82
United Technologies Corporation 0.04 730 +50% 93.15
TJX Companies (TJX) 0.04 1.69k -4% 47.39
Xcel Energy (XEL) 0.04 1.26k +21% 59.52
salesforce (CRM) 0.04 574 -7% 142.86
Anixter International (AXE) 0.04 778 -2% 87.40
American Water Works (AWK) 0.04 612 119.28
Mondelez Int (MDLZ) 0.04 1.55k +2% 49.58
Hp (HPQ) 0.04 3.97k 17.12
Invesco Ftse Rafi Dev etf - e (PXF) 0.04 2.67k +16575% 29.98
Cit (CIT) 0.03 3.00k NEW 17.00
Cognizant Technology Solutions (CTSH) 0.03 1.16k 45.61
Ecolab (ECL) 0.03 340 152.94
Consolidated Edison (ED) 0.03 626 +140% 76.68
Dominion Resources (D) 0.03 812 -26% 71.43
Kimberly-Clark Corporation (KMB) 0.03 432 127.31
PPG Industries (PPG) 0.03 626 83.07
Emerson Electric (EMR) 0.03 1.37k 47.45
AmerisourceBergen (ABC) 0.03 687 87.34
Everest Re Group (RE) 0.03 324 191.36
Yum! Brands (YUM) 0.03 703 -3% 68.28
McKesson Corporation (MCK) 0.03 443 133.18
Intuitive Surgical (ISRG) 0.03 103 495.15
Stryker Corporation (SYK) 0.03 307 166.12
American Electric Power Company (AEP) 0.03 615 -9% 79.67
iShares S&P 500 Index (IVV) 0.03 242 -10% 256.20
Southern Company (SO) 0.03 986 -44% 53.75
Illinois Tool Works (ITW) 0.03 349 -3% 140.40
Hershey Company (HSY) 0.03 478 131.80
Sempra Energy (SRE) 0.03 526 -18% 112.17
Humana (HUM) 0.03 210 309.52
Old National Ban (ONB) 0.03 4.66k +2407% 13.08
DTE Energy Company (DTE) 0.03 515 93.20
Southwest Airlines (LUV) 0.03 1.65k -5% 35.24
Technology SPDR (XLK) 0.03 790 79.75
Ball Corporation (BLL) 0.03 801 +11% 63.67
General Motors Company (GM) 0.03 2.40k +135% 20.42
Simmons First National Corporation (SFNC) 0.03 2.90k +61% 18.27
Vanguard REIT ETF (VNQ) 0.03 688 69.77
iShares MSCI Germany Index Fund (EWG) 0.03 2.36k 21.20
Bioanalytical Systems (BASI) 0.03 19.19k 3.23
Schwab Strategic Tr us aggregate b (SCHZ) 0.03 1.12k 53.52
Nuveen Barclays Shrt Term Muni bdfund (SHM) 0.03 1.30k -75% 48.39
Vaneck Vectors Etf Tr amt free long mu (MLN) 0.03 2.98k +101% 20.17
Amplify Transformational Data Sharing Etf etf (BLOK) 0.03 4.00k 15.25
Booking Holdings (BKNG) 0.03 39 +254% 1333.33
Broadcom (AVGO) 0.03 208 NEW 235.58
Corteva (CTVA) 0.03 2.24k +21% 23.22
Truist Financial Corp equities (TFC) 0.03 2.05k -4% 30.69
Aon (AON) 0.03 323 NEW 164.09
BP (BP) 0.02 1.90k +62% 24.16
iStar Financial (STAR) 0.02 2.97k -14% 10.44
Cme (CME) 0.02 220 +100% 172.73
U.S. Bancorp (USB) 0.02 1.28k 34.29
CVB Financial (CVBF) 0.02 2.07k +334% 19.80
Lincoln National Corporation (LNC) 0.02 1.33k 26.24
Equifax (EFX) 0.02 282 117.02
Cabot Oil & Gas Corporation (COG) 0.02 1.72k +100% 16.84
Costco Wholesale Corporation (COST) 0.02 104 -14% 278.85
FedEx Corporation (FDX) 0.02 249 -25% 120.48
M&T Bank Corporation (MTB) 0.02 430 102.33
Republic Services (RSG) 0.02 451 73.17
Stanley Black & Decker (SWK) 0.02 416 -3% 98.56
Adobe Systems Incorporated (ADBE) 0.02 114 +147% 315.79
Verisign (VRSN) 0.02 210 176.19
ABM Industries (ABM) 0.02 1.32k +121% 24.19
DaVita (DVA) 0.02 410 -3% 75.61
Universal Corporation (UVV) 0.02 1.05k +26% 43.77
SkyWest (SKYW) 0.02 1.45k +27% 25.59
Horace Mann Educators Corporation (HMN) 0.02 1.08k +7% 36.21
General Mills (GIS) 0.02 695 -13% 51.80
Marsh & McLennan Companies (MMC) 0.02 372 86.02
Texas Instruments Incorporated (TXN) 0.02 322 +21% 99.38
First Midwest Ban (FMBI) 0.02 3.46k +221% 12.99
Danaher Corporation (DHR) 0.02 321 +10% 137.07
Exelon Corporation (EXC) 0.02 892 +15% 35.87
Marriott International (MAR) 0.02 547 +17% 73.13
Dollar Tree (DLTR) 0.02 484 -14% 72.31
Omni (OMC) 0.02 635 -4% 53.54
Fiserv (FISV) 0.02 328 +27% 94.51
Varian Medical Systems (VAR) 0.02 409 100.24
Hub (HUBG) 0.02 875 +2% 44.57
Lexington Realty Trust (LXP) 0.02 3.27k +2% 9.78
Cogent Communications (CCOI) 0.02 457 -13% 80.96
American Equity Investment Life Holding (AEL) 0.02 2.51k +55% 18.70
Community Bank System (CBU) 0.02 695 +143% 57.55
El Paso Electric Company (EE) 0.02 573 -17% 66.32
Intuit (INTU) 0.02 166 228.92
Moog (MOG.A) 0.02 630 -17% 49.21
Northwest Bancshares (NWBI) 0.02 3.36k +546% 11.30
Royal Gold (RGLD) 0.02 498 86.35
Stepan Company (SCL) 0.02 384 -13% 85.94
Cal-Maine Foods (CALM) 0.02 777 +167% 43.76
KLA-Tencor Corporation (KLAC) 0.02 260 142.31
Lululemon Athletica (LULU) 0.02 175 +11% 188.57
Novagold Resources Inc Cad (NG) 0.02 4.00k 7.25
American States Water Company (AWR) 0.02 441 -31% 81.63
First Commonwealth Financial (FCF) 0.02 3.54k +78% 9.05
Glacier Ban (GBCI) 0.02 1.08k +1062% 33.30
Independent Bank (INDB) 0.02 465 +196% 62.37
Merit Medical Systems (MMSI) 0.02 1.38k +5416% 31.18
Rockwell Automation (ROK) 0.02 272 150.74
S&T Ban (STBA) 0.02 1.38k +189% 26.85
Quaker Chemical Corporation (KWR) 0.02 317 NEW 126.18
SPDR KBW Regional Banking (KRE) 0.02 1.00k 32.00
B&G Foods (BGS) 0.02 2.19k +281% 17.79
iShares MSCI Mexico Inv. Mt. Idx. (EWW) 0.02 1.40k 27.96
Cardiovascular Systems (CSII) 0.02 988 34.41
Green Dot Corporation (GDOT) 0.02 1.29k +540% 24.75
iShares MSCI EAFE Value Index (EFV) 0.02 1.09k +1023% 34.86
O'reilly Automotive (ORLY) 0.02 151 -7% 298.01
iShares S&P NA Nat. Re. Sc. Idx (IGE) 0.02 1.79k -89% 16.20
Templeton Emerging Markets (EMF) 0.02 3.21k +7% 10.89
WisdomTree SmallCap Dividend Fund (DES) 0.02 1.94k -5% 18.00
Vanguard Admiral Fds Inc equity (VOOV) 0.02 314 +110% 92.36
Marathon Petroleum Corp (MPC) 0.02 1.61k -23% 23.56
Fortune Brands (FBHS) 0.02 1.10k 42.84
Phillips 66 (PSX) 0.02 805 +4% 53.42
Sanmina (SANM) 0.02 1.31k +31% 26.74
Schwab Strategic Tr schwab fdt us bm (FNDB) 0.02 989 +13% 30.33
Ally Financial (ALLY) 0.02 3.11k +2653% 14.14
Fnf (FNF) 0.02 1.49k 24.23
Pra (PRAA) 0.02 1.06k 27.26
Eversource Energy (ES) 0.02 456 +36% 76.75
Wec Energy Group (WEC) 0.02 426 +17% 86.85
Paypal Holdings (PYPL) 0.02 418 +20% 95.69
Hewlett Packard Enterprise (HPE) 0.02 4.64k 9.69
Charter Communications Inc New Cl A cl a (CHTR) 0.02 92 -13% 434.78
Integer Hldgs (ITGR) 0.02 706 +1976% 62.32
Impinj (PI) 0.02 2.08k 16.34
Uniti Group Inc Com reit (UNIT) 0.02 4.96k NEW 5.85
Global Net Lease (GNL) 0.02 2.67k +113% 13.12
Berry Pete Corp (BRY) 0.02 19.77k 2.38
Industrial Logistics pfds, reits (ILPT) 0.02 1.68k NEW 17.22
Invesco Taxable Municipal Bond otr (BAB) 0.02 1.03k 29.95
Invesco S&p 500 Equal Weight Etf (RSP) 0.02 478 -20% 83.68
Invesco Exchange Traded Fd T s&p500 pur val (RPV) 0.02 1.06k -68% 39.59
Invesco Ftse Rafi Emerging Markets Etf etf (PXH) 0.02 2.33k +20% 15.42
Strategic Education (STRA) 0.02 209 +674% 138.76
Northwest Natural Holdin (NWN) 0.02 499 +27% 60.12
Arcosa (ACA) 0.02 1.08k +38% 39.00
Office Pptys Income Tr Com Shs Ben Int reit (OPI) 0.02 1.29k +36% 27.03
Dow (DOW) 0.02 1.43k -21% 28.71
Dupont De Nemours (DD) 0.02 1.39k -21% 33.94
Packaging Corporation of America (PKG) 0.01 121 +210% 82.64
CMS Energy Corporation (CMS) 0.01 305 55.74
Progressive Corporation (PGR) 0.01 188 +52% 69.15
Renaissance Re Holdings Ltd Cmn (RNR) 0.01 121 148.76
First Financial Ban (FFBC) 0.01 707 -51% 14.14
PNC Financial Services (PNC) 0.01 206 -21% 92.23
Rli (RLI) 0.01 162 -34% 86.42
Discover Financial Services (DFS) 0.01 461 -16% 34.71
Arthur J. Gallagher & Co. (AJG) 0.01 153 +2% 78.43
Safety Insurance (SAFT) 0.01 293 81.91
CSX Corporation (CSX) 0.01 453 -11% 55.19
Range Resources (RRC) 0.01 7.41k +823% 2.16
Baxter International (BAX) 0.01 185 81.08
Health Care SPDR (XLV) 0.01 300 86.67
Martin Marietta Materials (MLM) 0.01 125 -4% 184.00
Norfolk Southern (NSC) 0.01 165 +60% 145.45
Ameren Corporation (AEE) 0.01 208 -25% 72.12
Lennar Corporation (LEN) 0.01 380 NEW 36.84
Spdr S&p 500 Etf (SPY) 0.01 73 +630% 246.58
Cardinal Health (CAH) 0.01 510 47.06
Cerner Corporation (CERN) 0.01 173 +7% 57.80
Cummins (CMI) 0.01 200 135.00
Hawaiian Electric Industries (HE) 0.01 236 +10% 42.37
Hillenbrand (HI) 0.01 817 -14% 18.36
Microchip Technology (MCHP) 0.01 152 65.79
NVIDIA Corporation (NVDA) 0.01 67 -6% 253.73
Northrop Grumman Corporation (NOC) 0.01 88 +54% 295.45
SYSCO Corporation (SYY) 0.01 403 -22% 44.66
Travelers Companies (TRV) 0.01 222 -13% 99.10
W.W. Grainger (GWW) 0.01 85 -3% 247.06
Boston Scientific Corporation (BSX) 0.01 331 +100% 30.21
Ross Stores (ROST) 0.01 142 -20% 84.51
Tiffany & Co. (TIF) 0.01 86 +43% 127.91
Vulcan Materials Company (VMC) 0.01 236 +36% 105.93
Electronic Arts (EA) 0.01 107 +148% 93.46
Regions Financial Corporation (RF) 0.01 2.02k 8.92
International Flavors & Fragrances (IFF) 0.01 136 +195% 95.59
Fresh Del Monte Produce (FDP) 0.01 673 +19% 26.75
Plantronics (PLT) 0.01 1.19k NEW 10.06
Barnes (B) 0.01 401 39.90
Matthews International Corporation (MATW) 0.01 672 NEW 23.81
Office Depot (ODP) 0.01 14.00k +97% 1.57
CVS Caremark Corporation (CVS) 0.01 407 -2% 58.97
Campbell Soup Company (CPB) 0.01 624 -3% 44.87
Kroger (KR) 0.01 343 +77% 29.15
Adtran (ADTN) 0.01 1.77k NEW 7.32
Becton, Dickinson and (BDX) 0.01 117 -10% 222.22
Photronics (PLAB) 0.01 1.36k +2% 9.56
Wolverine World Wide (WWW) 0.01 1.07k -25% 14.88
Allstate Corporation (ALL) 0.01 110 -40% 90.91
ConocoPhillips (COP) 0.01 573 -57% 29.67
eBay (EBAY) 0.01 379 +78% 29.02
GlaxoSmithKline (GSK) 0.01 309 NEW 35.60
Qualcomm (QCOM) 0.01 344 +27% 66.86
Biogen Idec (BIIB) 0.01 86 313.95
Ford Motor Company (F) 0.01 3.98k +145% 4.77
Williams Companies (WMB) 0.01 1.59k -8% 13.84
Accenture (ACN) 0.01 101 -5% 158.42
EOG Resources (EOG) 0.01 437 +195% 34.32
General Dynamics Corporation (GD) 0.01 77 +24% 129.87
Washington Real Estate Investment Trust (WRE) 0.01 698 +289% 22.92
Valley National Ban (VLY) 0.01 3.03k -12% 7.26
Abercrombie & Fitch (ANF) 0.01 1.90k +18% 8.95
Clorox Company (CLX) 0.01 162 +7% 172.84
Sturm, Ruger & Company (RGR) 0.01 277 +889% 50.54
Encore Capital (ECPG) 0.01 685 +20% 23.36
Monarch Casino & Resort (MCRI) 0.01 432 -5% 27.78
D.R. Horton (DHI) 0.01 376 -3% 31.91
ProAssurance Corporation (PRA) 0.01 880 25.00
TrueBlue (TBI) 0.01 964 +24% 12.45
Big Lots (BIG) 0.01 1.35k +449% 14.05
ConAgra Foods (CAG) 0.01 562 -60% 28.47
Mueller Industries (MLI) 0.01 816 -35% 23.28
Arch Capital Group (ACGL) 0.01 484 26.86
Axis Capital Holdings (AXS) 0.01 297 -3% 37.04
Kaiser Aluminum (KALU) 0.01 308 +340% 68.18
Southwestern Energy Company (SWN) 0.01 11.22k +4516% 1.60
World Acceptance (WRLD) 0.01 259 +15% 54.05
Resources Connection (RGP) 0.01 1.78k +14% 10.64
Zimmer Holdings (ZBH) 0.01 128 +276% 93.75
NVR (NVR) 0.01 4 +33% 2500.00
Sykes Enterprises, Incorporated (SYKE) 0.01 440 -48% 25.00
Delta Air Lines (DAL) 0.01 721 +2% 27.74
Employers Holdings (EIG) 0.01 570 +63% 40.35
Genes (GCO) 0.01 771 +114% 12.97
Magellan Health Services (MGLN) 0.01 501 +19% 47.90
AMN Healthcare Services (AMN) 0.01 328 +1461% 54.88
Activision Blizzard (ATVI) 0.01 446 +2% 58.30
Illumina (ILMN) 0.01 84 261.90
Boston Private Financial Holdings (BPFH) 0.01 3.62k +115% 6.91
Insight Enterprises (NSIT) 0.01 530 -8% 41.51
Kelly Services (KELYA) 0.01 1.14k +394% 12.26
Key (KEY) 0.01 1.60k -7% 10.00
Lindsay Corporation (LNN) 0.01 134 +76% 89.55
Meritage Homes Corporation (MTH) 0.01 515 -16% 34.95
Sonic Automotive (SAH) 0.01 1.30k -3% 13.07
Western Alliance Bancorporation (WAL) 0.01 575 29.57
Andersons (ANDE) 0.01 1.09k +496% 18.33
AngioDynamics (ANGO) 0.01 1.85k NEW 10.26
Brookline Ban (BRKL) 0.01 2.17k +5% 11.08
E.W. Scripps Company (SSP) 0.01 1.39k +335% 7.22
Ez (EZPW) 0.01 3.84k +46% 3.91
Gibraltar Industries (ROCK) 0.01 424 -12% 42.45
Iridium Communications (IRDM) 0.01 983 +197% 21.36
Korn/Ferry International (KFY) 0.01 1.16k +229% 24.22
Methode Electronics (MEI) 0.01 548 -41% 25.55
Myers Industries (MYE) 0.01 1.42k +61% 10.57
Neenah Paper (NP) 0.01 335 -4% 41.79
Atlas Air Worldwide Holdings (AAWW) 0.01 759 +583% 25.03
AllianceBernstein Holding (AB) 0.01 847 NEW 17.71
Atmos Energy Corporation (ATO) 0.01 221 +18% 95.02
Benchmark Electronics (BHE) 0.01 1.08k -28% 19.50
Brady Corporation (BRC) 0.01 269 44.61
Core-Mark Holding Company (CORE) 0.01 737 +38% 28.49
Cooper Tire & Rubber Company (CTB) 0.01 1.38k +718% 16.00
Dime Community Bancshares (DCOM) 0.01 1.34k -14% 13.41
Dorman Products (DORM) 0.01 187 NEW 53.48
Dril-Quip (DRQ) 0.01 418 -36% 28.71
Emergent BioSolutions (EBS) 0.01 409 +47% 56.23
FMC Corporation (FMC) 0.01 190 +280% 78.95
Group 1 Automotive (GPI) 0.01 582 42.96
HEICO Corporation (HEI) 0.01 140 71.43
Hormel Foods Corporation (HRL) 0.01 259 +5% 46.33
Alliant Energy Corporation (LNT) 0.01 234 47.01
MetLife (MET) 0.01 702 +271% 29.91
Morningstar (MORN) 0.01 199 +2% 115.58
EnPro Industries (NPO) 0.01 445 +8% 38.20
Oceaneering International (OII) 0.01 4.96k NEW 2.82
Omnicell (OMCL) 0.01 272 +75% 62.50
Oxford Industries (OXM) 0.01 347 -13% 34.58
Southside Bancshares (SBSI) 0.01 344 -48% 29.07
ScanSource (SCSC) 0.01 927 20.50
Tredegar Corporation (TG) 0.01 691 -2% 14.47
TTM Technologies (TTMI) 0.01 2.05k +2% 10.24
USANA Health Sciences (USNA) 0.01 348 +489% 57.47
Universal Insurance Holdings (UVE) 0.01 1.41k NEW 17.79
Amerisafe (AMSF) 0.01 254 +17% 62.99
California Water Service (CWT) 0.01 345 +21% 49.28
HMS Holdings (HMSY) 0.01 955 +1108% 25.13
Ida (IDA) 0.01 144 83.33
Cheniere Energy (LNG) 0.01 636 +1282% 33.02
Myriad Genetics (MYGN) 0.01 1.79k +135% 13.94
Old Dominion Freight Line (ODFL) 0.01 85 +37% 129.41
Shenandoah Telecommunications Company (SHEN) 0.01 297 +960% 47.14
Tompkins Financial Corporation (TMP) 0.01 214 +511% 70.09
Tyler Technologies (TYL) 0.01 95 294.74
Aar (AIR) 0.01 853 +241% 17.59
Applied Industrial Technologies (AIT) 0.01 527 45.54
Astec Industries (ASTE) 0.01 499 +258% 34.07
City Holding Company (CHCO) 0.01 314 +515% 63.69
Cubic Corporation (CUB) 0.01 356 -17% 39.33
Ensign (ENSG) 0.01 295 +333% 37.29
Exponent (EXPO) 0.01 281 -20% 71.17
Comfort Systems USA (FIX) 0.01 302 36.42
H.B. Fuller Company (FUL) 0.01 874 +22% 27.46
Chart Industries (GTLS) 0.01 564 +52% 28.37
Jack Henry & Associates (JKHY) 0.01 83 144.58
Kaman Corporation (KAMN) 0.01 732 38.25
Luminex Corporation (LMNX) 0.01 819 NEW 26.86
Marcus Corporation (MCS) 0.01 874 +3261% 11.44
McCormick & Company, Incorporated (MKC) 0.01 154 -5% 136.36
Movado (MOV) 0.01 893 +711% 11.20
Matrix Service Company (MTRX) 0.01 1.15k -9% 8.72
NBT Ban (NBTB) 0.01 386 -59% 31.09
Owens & Minor (OMI) 0.01 2.63k 9.12
Pinnacle Financial Partners (PNFP) 0.01 286 -36% 34.97
Powell Industries (POWL) 0.01 430 -24% 25.58
Rambus (RMBS) 0.01 2.02k -9% 10.92
Tanger Factory Outlet Centers (SKT) 0.01 3.83k +4246% 4.97
Scotts Miracle-Gro Company (SMG) 0.01 133 +3% 97.74
Stamps (STMP) 0.01 93 NEW 129.03
Standex Int'l (SXI) 0.01 462 -3% 47.62
TrustCo Bank Corp NY (TRST) 0.01 2.00k -21% 5.01
Urstadt Biddle Properties (UBA) 0.01 799 NEW 13.77
WestAmerica Ban (WABC) 0.01 289 +1964% 55.36
Watts Water Technologies (WTS) 0.01 125 -69% 80.00
AZZ Incorporated (AZZ) 0.01 485 +1572% 26.80
Momenta Pharmaceuticals (MNTA) 0.01 876 +15% 26.26
OraSure Technologies (OSUR) 0.01 1.36k +473% 10.30
Southern Copper Corporation (SCCO) 0.01 408 26.96
PNM Resources (PNM) 0.01 501 37.92
Providence Service Corporation (PRSC) 0.01 308 +46% 51.95
United Natural Foods (UNFI) 0.01 1.09k +70% 9.13
LTC Properties (LTC) 0.01 605 +81% 29.75
Neogen Corporation (NEOG) 0.01 374 +256% 66.84
Standard Motor Products (SMP) 0.01 661 +3% 40.85
Getty Realty (GTY) 0.01 701 +705% 22.82
iRobot Corporation (IRBT) 0.01 428 +2277% 39.72
PetMed Express (PETS) 0.01 524 28.63
Meridian Bioscience (VIVO) 0.01 1.34k NEW 8.20
Central Garden & Pet (CENTA) 0.01 573 -31% 24.43
Clearwater Paper (CLW) 0.01 607 +15% 21.42
Columbia Banking System (COLB) 0.01 753 -38% 26.56
Heritage Financial Corporation (HFWA) 0.01 1.12k NEW 19.71
iShares S&P 500 Growth Index (IVW) 0.01 100 160.00
iShares Russell 2000 Growth Index (IWO) 0.01 150 153.33
Select Medical Holdings Corporation (SEM) 0.01 1.28k -6% 14.88
SPDR Dow Jones Industrial Average ETF (DIA) 0.01 53 207.55
Vonage Holdings (VG) 0.01 2.89k +67% 6.93
Unisys Corporation (UIS) 0.01 881 NEW 11.35
Utilities SPDR (XLU) 0.01 250 52.00
Garmin (GRMN) 0.01 140 +22% 71.43
Eagle Ban (EGBN) 0.01 378 -57% 29.10
Vanguard Emerging Markets ETF (VWO) 0.01 557 -50% 32.32
Vanguard Small-Cap Growth ETF (VBK) 0.01 186 145.16
Ameris Ban (ABCB) 0.01 596 -50% 23.49
Invesco Mortgage Capital (IVR) 0.01 6.28k +267% 3.34
Motorola Solutions (MSI) 0.01 118 +42% 127.12
SPDR DB Int'l Govt Infl Pro Bond (WIP) 0.01 232 47.41
WisdomTree Investments (WETF) 0.01 4.73k +8659% 2.33
Schwab U S Small Cap ETF (SCHA) 0.01 318 50.31
Meritor (MTOR) 0.01 833 NEW 13.21
Materion Corporation (MTRN) 0.01 374 +47% 34.76
American Assets Trust Inc reit (AAT) 0.01 743 +10514% 24.23
Allegiance Bancshares (ABTX) 0.01 751 NEW 23.97
Fortis (FTS) 0.01 750 37.33
Banner Corp (BANR) 0.01 725 -2% 31.72
Suncoke Energy (SXC) 0.01 3.33k +5262% 3.61
Expedia (EXPE) 0.01 417 +421% 55.16
Mgp Ingredients Inc Common Sto (MGPI) 0.01 372 NEW 26.88
Zynga (ZNGA) 0.01 2.18k -5% 6.42
United Fire & Casualty (UFCS) 0.01 634 +10466% 31.55
Homestreet (HMST) 0.01 829 +75% 21.71
Renewable Energy (REGI) 0.01 878 NEW 20.50
Pdc Energy (PDCE) 0.01 2.53k +1172% 5.92
Matson (MATX) 0.01 844 +3416% 29.62
Supernus Pharmaceuticals (SUPN) 0.01 576 NEW 17.36
Alexander & Baldwin (ALEX) 0.01 1.50k NEW 10.66
National Bank Hldgsk (NBHC) 0.01 749 NEW 22.70
Workday Inc cl a (WDAY) 0.01 99 NEW 121.21
Northfield Bancorp (NFBK) 0.01 1.58k +146% 10.73
Boise Cascade (BCC) 0.01 1.01k +27% 23.76
Zoetis Inc Cl A (ZTS) 0.01 86 +50% 116.28
Ofg Ban (OFG) 0.01 2.19k +23% 10.93
Armada Hoffler Pptys (AHH) 0.01 1.63k NEW 10.45
Sprint 0.01 1.25k NEW 7.97
Leidos Holdings (LDOS) 0.01 125 88.00
Independence Realty Trust In (IRT) 0.01 1.28k +37% 8.61
Intercontinentalex.. (ICE) 0.01 182 -14% 76.92
Allegion Plc equity (ALLE) 0.01 123 +6% 89.43
Seacoast Bkg Corp Fla (SBCF) 0.01 954 NEW 17.82
Xencor (XNCR) 0.01 511 NEW 29.35
Endo International (ENDP) 0.01 4.45k +7851% 3.59
Inogen (INGN) 0.01 310 +16% 51.61
Spartannash (SPTN) 0.01 1.47k +5% 13.64
Phibro Animal Health Corporati*on Cmn Class A (PAHC) 0.01 572 +3264% 22.73
Caretrust Reit (CTRE) 0.01 1.35k NEW 14.77
Nextera Energy Partners (NEP) 0.01 606 42.90
Cdk Global Inc equities (CDK) 0.01 442 31.67
Anthem (ANTM) 0.01 79 -3% 215.19
Walgreen Boots Alliance (WBA) 0.01 233 42.92
James River Group Holdings L (JRVR) 0.01 448 +778% 35.71
Veritex Hldgs (VBTX) 0.01 1.21k NEW 13.18
Medtronic (MDT) 0.01 175 -50% 85.71
Allergan 0.01 57 +16% 175.44
Godaddy Inc cl a (GDDY) 0.01 211 NEW 56.87
Bwx Technologies (BWXT) 0.01 465 47.31
Cable One (CABO) 0.01 17 1588.24
Archrock (AROC) 0.01 4.97k +2323% 3.62
Four Corners Ppty Tr (FCPT) 0.01 902 NEW 17.74
Atn Intl (ATNI) 0.01 237 NEW 54.85
Tivo Corp 0.01 2.58k 6.99
Donnelley Finl Solutions (DFIN) 0.01 2.71k +6519% 5.16
Cincinnati Bell (CBB) 0.01 1.13k +8% 14.13
Yum China Holdings (YUMC) 0.01 447 -7% 42.51
Hilton Worldwide Holdings (HLT) 0.01 182 +1416% 65.93
Varex Imaging (VREX) 0.01 587 +260% 22.15
Propetro Hldg (PUMP) 0.01 4.44k NEW 2.48
Baker Hughes A Ge Company (BKR) 0.01 2.53k NEW 10.29
Kkr Real Estate Finance Trust (KREF) 0.01 1.19k NEW 14.35
Cleveland-cliffs (CLF) 0.01 6.07k +117% 3.79
Black Knight (BKI) 0.01 467 +19% 57.82
Cannae Holdings (CNNE) 0.01 588 32.31
Fgl Holdings 0.01 2.52k +1778% 9.54
Dropbox Inc-class A (DBX) 0.01 1.50k 18.00
Evergy (EVRG) 0.01 297 -4% 53.87
Clearway Energy Inc cl c (CWEN) 0.01 1.01k 18.72
Perion Network (PERI) 0.01 4.84k NEW 4.75
Ready Cap Corp Com reit (RC) 0.01 2.86k NEW 7.00
Rpt Realty (RPT) 0.01 2.79k +3110% 5.73
Covetrus (CVET) 0.01 2.83k +14030% 8.14
New Fortress Energy (NFE) 0.01 1.30k 9.23
L3harris Technologies (LHX) 0.01 103 -27% 174.76
Blackstone Group Inc Com Cl A (BX) 0.01 248 NEW 44.35
Kontoor Brands (KTB) 0.01 951 +10466% 18.93
Zoom Video Communications In cl a (ZM) 0.01 163 NEW 141.10
Onto Innovation (ONTO) 0.01 628 28.66
Actuant Corp (EPAC) 0.01 610 NEW 16.39
Trane Technologies (TT) 0.01 334 NEW 80.84
Compass Minerals International (CMP) 0.00 4 -92% 0.00
Covanta Holding Corporation (CVA) 0.00 7 -97% 0.00
Diamond Offshore Drilling (DOFSQ) 0.00 290 -85% 0.00
Loews Corporation (L) 0.00 60 -29% 33.33
Stewart Information Services Corporation (STC) 0.00 222 -55% 22.52
Huntington Bancshares Incorporated (HBAN) 0.00 389 -88% 7.71
Hasbro (HAS) 0.00 41 -63% 48.78
America Movil Sab De Cv spon adr l (AMX) 0.00 748 10.70
Crown Holdings (CCK) 0.00 160 +6% 56.25
Portland General Electric Company (POR) 0.00 116 -39% 43.10
Ansys (ANSS) 0.00 37 +428% 216.22
Corning Incorporated (GLW) 0.00 374 +405% 18.72
Denny's Corporation (DENN) 0.00 25 0.00
Seacor Holdings (CKH) 0.00 264 26.52
Emcor (EME) 0.00 50 -59% 60.00
Annaly Capital Management (NLY) 0.00 193 -56% 0.00
BlackRock (BLK) 0.00 13 -13% 384.62
Broadridge Financial Solutions (BR) 0.00 23 86.96
Genworth Financial (GNW) 0.00 979 +1171% 3.06
Hartford Financial Services (HIG) 0.00 41 -53% 24.39
PennyMac Mortgage Investment Trust (PMT) 0.00 118 -91% 8.47
Charles Schwab Corporation (SCHW) 0.00 13 0.00
Starwood Property Trust (STWD) 0.00 116 -80% 8.62
State Street Corporation (STT) 0.00 52 38.46
Western Union Company (WU) 0.00 164 12.20
Assurant (AIZ) 0.00 32 +10% 93.75
First Citizens BancShares (FCNCA) 0.00 11 272.73
Reinsurance Group of America (RGA) 0.00 18 -55% 55.56
Signature Bank (SBNY) 0.00 40 75.00
TD Ameritrade Holding (AMTD) 0.00 68 29.41
Principal Financial (PFG) 0.00 191 NEW 26.18
Bank of New York Mellon Corporation (BK) 0.00 244 -2% 32.79
FTI Consulting (FCN) 0.00 65 -87% 107.69
Ameriprise Financial (AMP) 0.00 22 -50% 90.91
Interactive Brokers (IBKR) 0.00 36 -33% 27.78
Northern Trust Corporation (NTRS) 0.00 114 -2% 70.18
Legg Mason (LM) 0.00 104 +593% 48.08
People's United Financial (PBCT) 0.00 528 +165% 9.47
SEI Investments Company (SEIC) 0.00 31 32.26
SLM Corporation (SLM) 0.00 469 +1412% 6.40
Nasdaq Omx (NDAQ) 0.00 98 +53% 91.84
Affiliated Managers (AMG) 0.00 9 0.00
Moody's Corporation (MCO) 0.00 16 187.50
Devon Energy Corporation (DVN) 0.00 0 0.00
Expeditors International of Washington (EXPD) 0.00 59 50.85
IAC/InterActive (IAC) 0.00 34 176.47
Dick's Sporting Goods (DKS) 0.00 36 +100% 0.00
Tractor Supply Company (TSCO) 0.00 25 -16% 80.00
Crocs (CROX) 0.00 47 -82% 0.00
Seattle Genetics (SGEN) 0.00 11 90.91
AMAG Pharmaceuticals (AMAG) 0.00 375 -41% 5.33
BioMarin Pharmaceutical (BMRN) 0.00 15 -16% 66.67
Incyte Corporation (INCY) 0.00 2 -81% 0.00
Regeneron Pharmaceuticals (REGN) 0.00 7 -30% 428.57
Vertex Pharmaceuticals Incorporated (VRTX) 0.00 26 +13% 230.77
Archer Daniels Midland Company (ADM) 0.00 5 -92% 0.00
ResMed (RMD) 0.00 38 131.58
AES Corporation (AES) 0.00 51 -28% 0.00
Bunge (BG) 0.00 94 +184% 31.91
KB Home (KBH) 0.00 380 -46% 15.79
Pulte (PHM) 0.00 126 -22% 15.87
Scholastic Corporation (SCHL) 0.00 306 -44% 22.88
FirstEnergy (FE) 0.00 223 -68% 35.87
Apache Corporation (APA) 0.00 42 NEW 0.00
Bank of Hawaii Corporation (BOH) 0.00 20 -20% 50.00
Blackbaud (BLKB) 0.00 104 +13% 48.08
Brown & Brown (BRO) 0.00 42 +7% 23.81
CarMax (KMX) 0.00 33 +371% 30.30
Carnival Corporation (CCL) 0.00 118 -86% 8.47
Carter's (CRI) 0.00 4 -42% 0.00
Citrix Systems (CTXS) 0.00 70 -43% 128.57
Continental Resources (CLR) 0.00 44 0.00
Copart (CPRT) 0.00 30 NEW 66.67
Cracker Barrel Old Country Store (CBRL) 0.00 60 +30% 66.67
Cullen/Frost Bankers (CFR) 0.00 22 -26% 45.45
Curtiss-Wright (CW) 0.00 2 -95% 0.00
Digital Realty Trust (DLR) 0.00 8 +100% 125.00
Edwards Lifesciences (EW) 0.00 31 +34% 161.29
Franklin Resources (BEN) 0.00 24 0.00
Genuine Parts Company (GPC) 0.00 41 -32% 48.78
Harsco Corporation (HSC) 0.00 1.06k +213% 6.57
Heartland Express (HTLD) 0.00 127 +429% 15.75
Hologic (HOLX) 0.00 50 -58% 20.00
IDEXX Laboratories (IDXX) 0.00 7 -69% 142.86
J.B. Hunt Transport Services (JBHT) 0.00 40 75.00
Kohl's Corporation (KSS) 0.00 128 +47% 7.81
LKQ Corporation (LKQ) 0.00 30 NEW 0.00
Leggett & Platt (LEG) 0.00 85 -29% 23.53
Lincoln Electric Holdings (LECO) 0.00 35 -16% 57.14
Lumber Liquidators Holdings (LL) 0.00 706 +1232% 4.25
Mattel (MAT) 0.00 10 0.00
Mercury General Corporation (MCY) 0.00 17 -29% 0.00
NetApp (NTAP) 0.00 138 -3% 36.23
Noble Energy (NBL) 0.00 81 +113% 0.00
Nuance Communications (NUAN) 0.00 87 +93% 11.49
Nucor Corporation (NUE) 0.00 78 -56% 25.64
Paychex (PAYX) 0.00 82 -8% 60.98
Power Integrations (POWI) 0.00 21 -90% 47.62
Public Storage (PSA) 0.00 4 NEW 0.00
RPM International (RPM) 0.00 63 +12% 47.62
Royal Caribbean Cruises (RCL) 0.00 51 +240% 19.61
Ryder System (R) 0.00 4 0.00
Sealed Air (SEE) 0.00 10 -88% 0.00
Snap-on Incorporated (SNA) 0.00 27 74.07
Sonoco Products Company (SON) 0.00 179 +36% 44.69
T. Rowe Price (TROW) 0.00 13 76.92
Trimble Navigation (TRMB) 0.00 29 -27% 0.00
V.F. Corporation (VFC) 0.00 74 +7% 54.05
Watsco, Incorporated (WSO) 0.00 21 142.86
Brown-Forman Corporation (BF.B) 0.00 67 44.78
Global Payments (GPN) 0.00 68 -28% 132.35
Buckle (BKE) 0.00 599 -31% 13.36
AFLAC Incorporated (AFL) 0.00 135 -47% 29.63
Avery Dennison Corporation (AVY) 0.00 27 -70% 74.07
Best Buy (BBY) 0.00 33 -25% 30.30
Redwood Trust (RWT) 0.00 896 +52% 4.46
Franklin Electric (FELE) 0.00 21 0.00
Granite Construction (GVA) 0.00 135 +80% 14.81
Itron (ITRI) 0.00 19 -97% 52.63
Nordstrom (JWN) 0.00 27 -66% 0.00
Schnitzer Steel Industries (SCHN) 0.00 13 NEW 0.00
Sensient Technologies Corporation (SXT) 0.00 33 -54% 30.30
Simpson Manufacturing (SSD) 0.00 25 -88% 40.00
Harley-Davidson (HOG) 0.00 23 +91% 0.00
Jack in the Box (JACK) 0.00 97 -48% 30.93
Akamai Technologies (AKAM) 0.00 101 89.11
Briggs & Stratton Corporation (BGG) 0.00 3.34k +2411% 1.80
CACI International (CACI) 0.00 18 -67% 166.67
Albany International (AIN) 0.00 35 -72% 28.57
Charles River Laboratories (CRL) 0.00 14 -48% 71.43
Comerica Incorporated (CMA) 0.00 303 +3% 26.40
International Paper Company (IP) 0.00 55 -85% 18.18
Newell Rubbermaid (NWL) 0.00 51 -88% 0.00
SVB Financial (SIVB) 0.00 3 0.00
Hanesbrands (HBI) 0.00 27 -95% 0.00
Mid-America Apartment (MAA) 0.00 8 -89% 0.00
Laboratory Corp. of America Holdings (LH) 0.00 64 +6% 125.00
Nokia Corporation (NOK) 0.00 500 2.00
ACI Worldwide (ACIW) 0.00 7 NEW 0.00
Darden Restaurants (DRI) 0.00 92 +922% 54.35
Cooper Companies (COO) 0.00 3 NEW 0.00
Whirlpool Corporation (WHR) 0.00 8 -89% 0.00
Waddell & Reed Financial (WDR) 0.00 210 -79% 9.52
Helen Of Troy (HELE) 0.00 9 -86% 111.11
Regis Corporation (RGS) 0.00 544 NEW 5.51
Rent-A-Center (RCII) 0.00 128 -86% 7.81
Cato Corporation (CATO) 0.00 556 -33% 8.99
Cincinnati Financial Corporation (CINF) 0.00 72 69.44
Foot Locker (FL) 0.00 53 -15% 18.87
Healthcare Realty Trust Incorporated (HR) 0.00 35 0.00
Xilinx (XLNX) 0.00 88 68.18
Equity Residential (EQR) 0.00 33 +50% 60.61
Masco Corporation (MAS) 0.00 218 +7% 32.11
Mohawk Industries (MHK) 0.00 9 NEW 0.00
Coherent (COHR) 0.00 2 0.00
Invacare Corporation (IVC) 0.00 1.18k +5% 6.77
JetBlue Airways Corporation (JBLU) 0.00 165 -10% 6.06
Universal Health Services (UHS) 0.00 26 -10% 76.92
Unum (UNM) 0.00 6 -86% 0.00
Tyson Foods (TSN) 0.00 57 -62% 52.63
La-Z-Boy Incorporated (LZB) 0.00 279 -38% 17.92
MDU Resources (MDU) 0.00 54 18.52
Tetra Tech (TTEK) 0.00 44 -39% 68.18
Ethan Allen Interiors (ETH) 0.00 564 +226% 8.87
Eastman Chemical Company (EMN) 0.00 21 -72% 0.00
Interpublic Group of Companies (IPG) 0.00 445 -7% 15.73
Haemonetics Corporation (HAE) 0.00 20 50.00
Synopsys (SNPS) 0.00 18 -48% 111.11
Cadence Design Systems (CDNS) 0.00 4 -50% 0.00
Waters Corporation (WAT) 0.00 22 -18% 181.82
CenturyLink (CTL) 0.00 1.04k -6% 8.67
Mercury Computer Systems (MRCY) 0.00 112 -6% 62.50
Forward Air Corporation (FWRD) 0.00 46 -88% 43.48
Casey's General Stores (CASY) 0.00 28 -60% 107.14
Progress Software Corporation (PRGS) 0.00 58 -10% 17.24
NiSource (NI) 0.00 231 +8% 21.64
American Financial (AFG) 0.00 93 +97% 64.52
Federal Signal Corporation (FSS) 0.00 63 -88% 15.87
Callaway Golf Company (ELY) 0.00 61 -76% 0.00
MSC Industrial Direct (MSM) 0.00 13 -27% 0.00
Olin Corporation (OLN) 0.00 16 -86% 0.00
AGCO Corporation (AGCO) 0.00 23 43.48
Lancaster Colony (LANC) 0.00 28 NEW 142.86
Shoe Carnival (SCVL) 0.00 99 NEW 20.20
Williams-Sonoma (WSM) 0.00 13 +116% 0.00
Gartner (IT) 0.00 42 95.24
Capital One Financial (COF) 0.00 56 -32% 35.71
Deere & Company (DE) 0.00 38 -24% 131.58
Domtar Corp (UFS) 0.00 196 +493% 20.41
Macy's (M) 0.00 152 -64% 0.00
Maxim Integrated Products (MXIM) 0.00 7 0.00
Occidental Petroleum Corporation (OXY) 0.00 405 +261% 9.88
Parker-Hannifin Corporation (PH) 0.00 31 -43% 129.03
John Wiley & Sons (JW.A) 0.00 7 NEW 0.00
Gap (GPS) 0.00 239 +2887% 4.18
White Mountains Insurance Gp (WTM) 0.00 8 875.00
Alleghany Corporation (Y) 0.00 10 500.00
Agilent Technologies Inc C ommon (A) 0.00 37 54.05
Echostar Corporation (SATS) 0.00 110 +7% 27.27
Stericycle (SRCL) 0.00 10 NEW 0.00
Jacobs Engineering (J) 0.00 30 +57% 66.67
Henry Schein (HSIC) 0.00 62 48.39
Murphy Oil Corporation (MUR) 0.00 522 5.75
Pool Corporation (POOL) 0.00 2 -95% 0.00
Cintas Corporation (CTAS) 0.00 21 142.86
Markel Corporation (MKL) 0.00 7 -12% 857.14
Prestige Brands Holdings (PBH) 0.00 6 -60% 0.00
National Beverage (FIZZ) 0.00 112 -65% 35.71
Fifth Third Ban (FITB) 0.00 299 -32% 13.38
Tupperware Brands Corporation (TUP) 0.00 184 -82% 0.00
Deluxe Corporation (DLX) 0.00 3 0.00
W.R. Berkley Corporation (WRB) 0.00 128 +12% 46.88
Enstar Group (ESGR) 0.00 21 142.86
FactSet Research Systems (FDS) 0.00 15 200.00
Franklin Street Properties (FSP) 0.00 782 -71% 5.12
Msci (MSCI) 0.00 8 +60% 250.00
Penn National Gaming (PENN) 0.00 3 -96% 0.00
American Woodmark Corporation (AMWD) 0.00 36 -89% 27.78
Hilltop Holdings (HTH) 0.00 7 NEW 0.00
Toll Brothers (TOL) 0.00 3 -98% 0.00
Advance Auto Parts (AAP) 0.00 35 -16% 85.71
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 27 -64% 185.19
Service Corporation International (SCI) 0.00 206 +87% 38.84
Balchem Corporation (BCPC) 0.00 15 -84% 66.67
Churchill Downs (CHDN) 0.00 15 +150% 66.67
Discovery Communications (DISCK) 0.00 135 -36% 14.81
Eagle Materials (EXP) 0.00 12 -81% 0.00
eHealth (EHTH) 0.00 17 -81% 117.65
FLIR Systems (FLIR) 0.00 7 0.00
Live Nation Entertainment (LYV) 0.00 19 -85% 0.00
Discovery Communications (DISCA) 0.00 158 +485% 18.99
Papa John's Int'l (PZZA) 0.00 105 -57% 47.62
AvalonBay Communities (AVB) 0.00 4 NEW 0.00
Vornado Realty Trust (VNO) 0.00 16 0.00
WABCO Holdings 0.00 15 -16% 133.33
Dover Corporation (DOV) 0.00 6 +100% 0.00
GATX Corporation (GATX) 0.00 13 0.00
New York Community Ban (NYCB) 0.00 647 +740% 9.27
Old Republic International Corporation (ORI) 0.00 91 +68% 10.99
Patterson-UTI Energy (PTEN) 0.00 75 NEW 0.00
Public Service Enterprise (PEG) 0.00 173 -14% 40.46
Applied Materials (AMAT) 0.00 116 -53% 43.10
Aptar (ATR) 0.00 80 -29% 87.50
C.H. Robinson Worldwide (CHRW) 0.00 29 -27% 34.48
Credit Acceptance (CACC) 0.00 8 250.00
Fastenal Company (FAST) 0.00 83 -57% 24.10
IDEX Corporation (IEX) 0.00 41 121.95
Paccar (PCAR) 0.00 54 +125% 55.56
Pioneer Natural Resources (PXD) 0.00 9 +50% 0.00
Primerica (PRI) 0.00 10 0.00
Roper Industries (ROP) 0.00 30 +42% 300.00
Verisk Analytics (VRSK) 0.00 47 127.66
J.M. Smucker Company (SJM) 0.00 76 -20% 105.26
Gra (GGG) 0.00 70 42.86
MercadoLibre (MELI) 0.00 2 0.00
Penske Automotive (PAG) 0.00 27 NEW 0.00
Umpqua Holdings Corporation (UMPQ) 0.00 17 -82% 0.00
Meredith Corporation (MDP) 0.00 161 +21% 6.21
CNA Financial Corporation (CNA) 0.00 34 29.41
Domino's Pizza (DPZ) 0.00 11 +10% 272.73
Gladstone Commercial Corporation (GOOD) 0.00 68 +353% 0.00
Carlisle Companies (CSL) 0.00 3 0.00
Trex Company (TREX) 0.00 7 NEW 0.00
National Presto Industries (NPK) 0.00 112 +3633% 62.50
Lannett Company (LCI) 0.00 1.09k +4% 6.43
Toro Company (TTC) 0.00 20 50.00
Cedar Fair (FUN) 0.00 4 0.00
Donaldson Company (DCI) 0.00 124 -6% 32.26
Sinclair Broadcast (SBGI) 0.00 245 +3983% 12.24
Choice Hotels International (CHH) 0.00 22 45.45
Take-Two Interactive Software (TTWO) 0.00 76 -43% 118.42
W.R. Grace & Co. (GRA) 0.00 15 +87% 0.00
Radian (RDN) 0.00 55 0.00
Amdocs Ltd ord (DOX) 0.00 33 -10% 30.30
Amphenol Corporation (APH) 0.00 112 +261% 71.43
Central Garden & Pet (CENT) 0.00 51 NEW 19.61
Maximus (MMS) 0.00 2 0.00
Titan International (TWI) 0.00 91 -96% 0.00
Energy Select Sector SPDR (XLE) 0.00 42 23.81
BOK Financial Corporation (BOKF) 0.00 9 +80% 0.00
Hawaiian Holdings (HA) 0.00 294 -10% 10.20
Brinker International (EAT) 0.00 26 0.00
Darling International (DAR) 0.00 347 -91% 17.29
Industrial SPDR (XLI) 0.00 38 52.63
Texas Capital Bancshares (TCBI) 0.00 60 -62% 16.67
American Software (AMSWA) 0.00 104 9.62
Louisiana-Pacific Corporation (LPX) 0.00 89 -62% 11.24
Juniper Networks (JNPR) 0.00 69 +21% 14.49
Silgan Holdings (SLGN) 0.00 109 +9% 27.52
Wyndham Worldwide Corporation (WYND) 0.00 0 0.00
First Horizon National Corporation (FHN) 0.00 440 +5% 6.82
Entergy Corporation (ETR) 0.00 98 -27% 91.84
Allscripts Healthcare Solutions (MDRX) 0.00 37 +54% 0.00
Under Armour (UAA) 0.00 5 -82% 0.00
Webster Financial Corporation (WBS) 0.00 23 +43% 0.00
Advanced Energy Industries (AEIS) 0.00 37 -89% 27.03
American Axle & Manufact. Holdings (AXL) 0.00 143 -90% 0.00
American Vanguard (AVD) 0.00 209 -58% 14.35
BGC Partners (BGCP) 0.00 1.48k NEW 2.02
Brooks Automation (BRKS) 0.00 165 -58% 30.30
Celanese Corporation (CE) 0.00 35 -5% 57.14
CF Industries Holdings (CF) 0.00 220 +11% 22.73
CTS Corporation (CTS) 0.00 293 23.89
Edison International (EIX) 0.00 132 +256% 53.03
Enbridge (ENB) 0.00 267 -32% 26.22
ESCO Technologies (ESE) 0.00 16 62.50
Ferro Corporation (FOE) 0.00 258 -51% 7.75
Graphic Packaging Holding Company (GPK) 0.00 501 -59% 11.98
Kadant (KAI) 0.00 30 66.67
Kulicke and Soffa Industries (KLIC) 0.00 473 -40% 19.03
Marvell Technology Group (MRVL) 0.00 206 19.42
National HealthCare Corporation (NHC) 0.00 65 61.54
Newpark Resources (NR) 0.00 1.35k -52% 0.74
RPC (RES) 0.00 1.83k +24% 1.64
Sanderson Farms (SAFM) 0.00 21 95.24
Saia (SAIA) 0.00 46 -92% 65.22
Seagate Technology Com Stk (STX) 0.00 9 NEW 0.00
Steel Dynamics (STLD) 0.00 59 -47% 16.95
Zions Bancorporation (ZION) 0.00 135 22.22
AeroVironment (AVAV) 0.00 94 +327% 53.19
Agilysys (AGYS) 0.00 85 -77% 11.76
Alaska Air (ALK) 0.00 169 -19% 23.67
Amedisys (AMED) 0.00 24 -17% 166.67
Apogee Enterprises (APOG) 0.00 159 -79% 18.87
Ares Capital Corporation (ARCC) 0.00 61 0.00
Black Hills Corporation (BKH) 0.00 30 -62% 33.33
Cantel Medical (CMD) 0.00 6 +200% 0.00
Century Aluminum Company (CENX) 0.00 1.74k -15% 3.44
Cohu (COHU) 0.00 476 10.50
Community Health Systems (CYH) 0.00 150 -88% 0.00
Cross Country Healthcare (CCRN) 0.00 677 +26% 5.91
Cypress Semiconductor Corporation 0.00 268 +15% 22.39
EnerSys (ENS) 0.00 4 NEW 0.00
Haverty Furniture Companies (HVT) 0.00 10 -96% 0.00
Hecla Mining Company (HL) 0.00 363 -88% 0.00
Innospec (IOSP) 0.00 4 NEW 0.00
Lam Research Corporation (LRCX) 0.00 19 -38% 210.53
Macquarie Infrastructure Company (MIC) 0.00 173 23.12
ManTech International Corporation (MANT) 0.00 43 -91% 69.77
MarineMax (HZO) 0.00 705 +9% 9.93
Minerals Technologies (MTX) 0.00 71 -13% 28.17
MKS Instruments (MKSI) 0.00 7 -90% 0.00
Pennsylvania R.E.I.T. (PEI) 0.00 1.15k -13% 0.87
Perficient (PRFT) 0.00 29 0.00
PolyOne Corporation (POL) 0.00 4 -98% 0.00
Prosperity Bancshares (PB) 0.00 120 41.67
Reliance Steel & Aluminum (RS) 0.00 27 +107% 74.07
TowneBank (TOWN) 0.00 532 16.92
Universal Forest Products 0.00 42 -95% 23.81
World Wrestling Entertainment (WWE) 0.00 101 NEW 29.70
Asbury Automotive (ABG) 0.00 159 -3% 50.31
American Campus Communities (ACC) 0.00 12 NEW 0.00
Air Transport Services (ATSG) 0.00 34 0.00
Acuity Brands (AYI) 0.00 31 -3% 64.52
Cheesecake Factory Incorporated (CAKE) 0.00 6 -86% 0.00
Commerce Bancshares (CBSH) 0.00 5 0.00
Cabot Microelectronics Corporation (CCMP) 0.00 14 -30% 71.43
Coeur d'Alene Mines Corporation (CDE) 0.00 762 -63% 2.62
Cedar Shopping Centers (CDR) 0.00 1.90k -72% 0.53
Cognex Corporation (CGNX) 0.00 6 -96% 0.00
Chemed Corp Com Stk (CHE) 0.00 4 -77% 250.00
Chico's FAS (CHS) 0.00 1.15k -64% 0.87
Mack-Cali Realty (CLI) 0.00 14 NEW 0.00
Cibc Cad (CM) 0.00 31 32.26
Comtech Telecomm (CMTL) 0.00 49 -91% 0.00
Cinemark Holdings (CNK) 0.00 455 +157% 8.79
CenterPoint Energy (CNP) 0.00 80 -54% 12.50
Consolidated Communications Holdings (CNSL) 0.00 1.87k +127% 4.28
Columbia Sportswear Company (COLM) 0.00 12 NEW 0.00
America's Car-Mart (CRMT) 0.00 34 NEW 29.41
CVR Energy (CVI) 0.00 297 NEW 13.47
Daktronics (DAKT) 0.00 671 NEW 4.47
Douglas Emmett (DEI) 0.00 16 NEW 0.00
Quest Diagnostics Incorporated (DGX) 0.00 93 -4% 75.27
Diodes Incorporated (DIOD) 0.00 44 -91% 22.73
DiamondRock Hospitality Company (DRH) 0.00 1.01k -64% 4.93
Bottomline Technologies (EPAY) 0.00 165 +617% 36.36
FARO Technologies (FARO) 0.00 157 +33% 38.22
Flushing Financial Corporation (FFIC) 0.00 14 -76% 0.00
First Financial Bankshares (FFIN) 0.00 270 -34% 25.93
Fulton Financial (FULT) 0.00 97 -15% 10.31
Guess? (GES) 0.00 1.30k +1684% 6.14
G-III Apparel (GIII) 0.00 446 -45% 6.73
GameStop (GME) 0.00 2.52k -6% 3.18
Hibbett Sports (HIBB) 0.00 479 -36% 10.44
Helix Energy Solutions (HLX) 0.00 464 -86% 0.00
HNI Corporation (HNI) 0.00 10 NEW 0.00
Hill-Rom Holdings (HRC) 0.00 16 +77% 62.50
Heidrick & Struggles International (HSII) 0.00 220 18.18
InterDigital (IDCC) 0.00 42 NEW 23.81
Jabil Circuit (JBL) 0.00 9 -65% 0.00
John Bean Technologies Corporation (JBT) 0.00 2 -99% 0.00
J&J Snack Foods (JJSF) 0.00 54 -79% 111.11
Kirby Corporation (KEX) 0.00 82 -38% 36.59
Kilroy Realty Corporation (KRC) 0.00 2 -94% 0.00
Kronos Worldwide (KRO) 0.00 36 0.00
Lithia Motors (LAD) 0.00 11 -96% 0.00
LivePerson (LPSN) 0.00 84 -87% 11.90
LSB Industries (LXU) 0.00 1.03k -29% 1.95
MGE Energy (MGEE) 0.00 131 -2% 61.07
M/I Homes (MHO) 0.00 46 -93% 0.00
Middleby Corporation (MIDD) 0.00 32 -13% 31.25
Mobile Mini (MINI) 0.00 327 +626% 24.46
MarketAxess Holdings (MKTX) 0.00 9 +50% 222.22
Medical Properties Trust (MPW) 0.00 10 0.00
MicroStrategy Incorporated (MSTR) 0.00 48 +108% 104.17
Vail Resorts (MTN) 0.00 21 +133% 142.86
MTS Systems Corporation (MTSC) 0.00 403 +65% 22.33
Nordson Corporation (NDSN) 0.00 22 90.91
New Jersey Resources Corporation (NJR) 0.00 27 -84% 0.00
Oge Energy Corp (OGE) 0.00 211 -14% 28.44
Omega Healthcare Investors (OHI) 0.00 9 NEW 0.00
Oil States International (OIS) 0.00 152 -86% 0.00
Piper Jaffray Companies (PIPR) 0.00 77 -53% 38.96
Plexus (PLXS) 0.00 64 -86% 46.88
Quidel Corporation (QDEL) 0.00 12 83.33
Renasant (RNST) 0.00 104 19.23
Rogers Corporation (ROG) 0.00 14 -91% 71.43
Red Robin Gourmet Burgers (RRGB) 0.00 55 -76% 0.00
Sally Beauty Holdings (SBH) 0.00 19 NEW 0.00
Steven Madden (SHOO) 0.00 38 -81% 0.00
Selective Insurance (SIGI) 0.00 85 -67% 47.06
South Jersey Industries (SJI) 0.00 275 -74% 21.82
Skechers USA (SKX) 0.00 3 -97% 0.00
Semtech Corporation (SMTC) 0.00 5 -82% 0.00
SPX Corporation (SPXC) 0.00 7 -77% 0.00
Teledyne Technologies Incorporated (TDY) 0.00 18 -30% 277.78
Teleflex Incorporated (TFX) 0.00 6 +100% 166.67
Tempur-Pedic International (TPX) 0.00 11 NEW 0.00
Trinity Industries (TRN) 0.00 94 10.64
Textron (TXT) 0.00 100 20.00
United Bankshares (UBSI) 0.00 26 -82% 0.00
UGI Corporation (UGI) 0.00 263 26.62
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.00 1 0.00
Unitil Corporation (UTL) 0.00 6 -33% 0.00
Vanda Pharmaceuticals (VNDA) 0.00 906 NEW 9.93
West Pharmaceutical Services (WST) 0.00 10 -82% 100.00
Wintrust Financial Corporation (WTFC) 0.00 38 -76% 26.32
Cimarex Energy (XEC) 0.00 42 +61% 0.00
ARGO GROUP INTERNATIONAL Holdi Com Stk (ARGO) 0.00 40 +11% 25.00
Allegiant Travel Company (ALGT) 0.00 38 -9% 78.95
Alexion Pharmaceuticals (ALXN) 0.00 31 -16% 64.52
American Public Education (APEI) 0.00 255 NEW 23.53
Belden (BDC) 0.00 2 -98% 0.00
BorgWarner (BWA) 0.00 6 0.00
Capstead Mortgage Corporation (CMO) 0.00 484 -68% 4.13
Centene Corporation (CNC) 0.00 97 -65% 51.55
Computer Programs & Systems (CPSI) 0.00 171 NEW 17.54
Calavo Growers (CVGW) 0.00 135 +1828% 51.85
Deckers Outdoor Corporation (DECK) 0.00 5 NEW 0.00
Digimarc Corporation (DMRC) 0.00 11 0.00
Flowserve Corporation (FLS) 0.00 44 22.73
F.N.B. Corporation (FNB) 0.00 230 +945% 4.35
Greenhill & Co (GHL) 0.00 117 -73% 8.55
P.H. Glatfelter Company (GLT) 0.00 547 -34% 10.97
Hain Celestial (HAIN) 0.00 51 -83% 19.61
Haynes International (HAYN) 0.00 90 -37% 11.11
World Fuel Services Corporation (INT) 0.00 164 +613% 24.39
Lennox International (LII) 0.00 48 +6% 166.67
MFA Mortgage Investments (MFA) 0.00 656 +9% 1.52
Monro Muffler Brake (MNRO) 0.00 223 +555% 40.36
Molina Healthcare (MOH) 0.00 3 0.00
Marten Transport (MRTN) 0.00 263 +40% 19.01
Nektar Therapeutics (NKTR) 0.00 9 -80% 0.00
NuVasive (NUVA) 0.00 2 -83% 0.00
Provident Financial Services (PFS) 0.00 510 -60% 11.76
Progenics Pharmaceuticals (PGNX) 0.00 1.09k NEW 3.67
Children's Place Retail Stores (PLCE) 0.00 480 +3100% 18.75
TFS Financial Corporation (TFSL) 0.00 88 11.36
Hanover Insurance (THG) 0.00 17 58.82
Team (TISI) 0.00 339 -65% 5.90
Tennant Company (TNC) 0.00 45 -79% 44.44
Texas Roadhouse (TXRH) 0.00 194 +2% 41.24
Universal Health Realty Income Trust (UHT) 0.00 3 0.00
Unilever (UL) 0.00 120 50.00
Urban Outfitters (URBN) 0.00 38 NEW 0.00
United Therapeutics Corporation (UTHR) 0.00 2 0.00
Vector (VGR) 0.00 761 -57% 9.20
Wabtec Corporation (WAB) 0.00 192 -75% 46.88
Washington Federal (WAFD) 0.00 61 -3% 16.39
United States Steel Corporation (X) 0.00 34 -54% 0.00
Agree Realty Corporation (ADC) 0.00 18 55.56
Allete (ALE) 0.00 153 -15% 58.82
Alamo (ALG) 0.00 13 -88% 76.92
A. O. Smith Corporation (AOS) 0.00 180 -52% 33.33
Associated Banc- (ASB) 0.00 18 -74% 0.00
BankFinancial Corporation (BFIN) 0.00 26 -27% 0.00
Saul Centers (BFS) 0.00 198 +890% 30.30
Berkshire Hills Ban (BHLB) 0.00 454 -61% 13.22
Badger Meter (BMI) 0.00 71 +108% 42.25
Ceva (CEVA) 0.00 295 -44% 23.73
Church & Dwight (CHD) 0.00 138 -17% 57.97
CONMED Corporation (CNMD) 0.00 17 -83% 0.00
CryoLife (CRY) 0.00 266 NEW 15.04
DSP (DSPG) 0.00 207 +239% 9.66
DXP Enterprises (DXPE) 0.00 377 +1156% 10.61
EastGroup Properties (EGP) 0.00 2 0.00
Extra Space Storage (EXR) 0.00 2 -97% 0.00
Forrester Research (FORR) 0.00 65 NEW 15.38
Hancock Holding Company (HWC) 0.00 103 -14% 19.42
Home BancShares (HOMB) 0.00 299 -4% 10.03
Huron Consulting (HURN) 0.00 38 26.32
Integra LifeSciences Holdings (IART) 0.00 24 -14% 41.67
IBERIABANK Corporation (IBKC) 0.00 14 NEW 0.00
ICF International (ICFI) 0.00 76 65.79
ICU Medical, Incorporated (ICUI) 0.00 14 -73% 142.86
Ingles Markets, Incorporated (IMKTA) 0.00 4 NEW 0.00
Inter Parfums (IPAR) 0.00 19 0.00
Kansas City Southern (KSU) 0.00 41 +32% 121.95
LHC (LHCG) 0.00 45 -83% 133.33
Landec Corporation (LNDC) 0.00 302 6.62
Liquidity Services (LQDT) 0.00 782 NEW 3.84
MasTec (MTZ) 0.00 14 0.00
National Fuel Gas (NFG) 0.00 22 0.00
NorthWestern Corporation (NWE) 0.00 147 -6% 54.42
Realty Income (O) 0.00 8 NEW 0.00
Otter Tail Corporation (OTTR) 0.00 27 -38% 37.04
PacWest Ban (PACW) 0.00 73 +160% 13.70
PS Business Parks (PSB) 0.00 10 100.00
PriceSmart (PSMT) 0.00 12 -96% 0.00
SYNNEX Corporation (SNX) 0.00 2 -97% 0.00
State Auto Financial (STFC) 0.00 9 0.00
Schweitzer-Mauduit International (SWM) 0.00 9 -99% 0.00
TransDigm Group Incorporated (TDG) 0.00 21 +40% 285.71
Tech Data Corporation (TECD) 0.00 7 +75% 0.00
TreeHouse Foods (THS) 0.00 22 -45% 0.00
UMB Financial Corporation (UMBF) 0.00 4 -78% 0.00
UniFirst Corporation (UNF) 0.00 10 -79% 100.00
Village Super Market (VLGEA) 0.00 8 NEW 0.00
Viad (VVI) 0.00 312 19.23
WD-40 Company (WDFC) 0.00 48 -7% 187.50
Encore Wire Corporation (WIRE) 0.00 207 38.65
Weis Markets (WMK) 0.00 5 NEW 0.00
WesBan (WSBC) 0.00 190 +163% 21.05
Olympic Steel (ZEUS) 0.00 252 +1700% 7.94
Ametek (AME) 0.00 55 +5% 54.55
Natus Medical (NTUS) 0.00 282 +729% 21.28
BJ's Restaurants (BJRI) 0.00 621 +1117% 12.88
Flowers Foods (FLO) 0.00 62 +10% 16.13
Insteel Industries (IIIN) 0.00 153 +665% 13.07
Lakeland Ban (LBAI) 0.00 16 0.00
Lydall (LDL) 0.00 829 +217% 6.03
NetGear (NTGR) 0.00 33 -93% 0.00
OceanFirst Financial (OCFC) 0.00 228 NEW 13.16
PC Connection (CNXN) 0.00 56 NEW 35.71
PDF Solutions (PDFS) 0.00 396 -37% 10.10
Sandy Spring Ban (SASR) 0.00 34 0.00
SurModics (SRDX) 0.00 136 +2166% 29.41
U.S. Physical Therapy (USPH) 0.00 5 -37% 0.00
Arbor Realty Trust (ABR) 0.00 172 NEW 0.00
Erie Indemnity Company (ERIE) 0.00 31 129.03
Monmouth R.E. Inv (MNR) 0.00 48 0.00
Rex American Resources (REX) 0.00 8 -92% 0.00
Sunstone Hotel Investors (SHO) 0.00 41 0.00
Teradyne (TER) 0.00 9 0.00
Brink's Company (BCO) 0.00 20 -74% 50.00
Dex (DXCM) 0.00 5 -16% 200.00
Greenbrier Companies (GBX) 0.00 403 -29% 17.37
Mercer International (MERC) 0.00 294 -25% 6.80
Ruth's Hospitality (RUTH) 0.00 732 +375% 5.46
Rbc Cad (RY) 0.00 139 -9% 57.55
Alexandria Real Estate Equities (ARE) 0.00 3 NEW 0.00
Alnylam Pharmaceuticals (ALNY) 0.00 3 0.00
Bel Fuse (BELFB) 0.00 530 +171% 9.43
Federal Realty Inv. Trust (FRT) 0.00 13 +116% 0.00
Materials SPDR (XLB) 0.00 23 43.48
CalAmp (CAMP) 0.00 1.41k +3266% 4.24
Carpenter Technology Corporation (CRS) 0.00 9 NEW 0.00
WSFS Financial Corporation (WSFS) 0.00 71 -25% 14.08
Apollo Commercial Real Est. Finance (ARI) 0.00 508 -75% 5.91
CoreLogic (CLGX) 0.00 5 NEW 0.00
EQT Corporation (EQT) 0.00 20 -93% 0.00
ePlus (PLUS) 0.00 117 +134% 59.83
First American Financial (FAF) 0.00 12 +50% 0.00
Hawkins (HWKN) 0.00 145 NEW 34.48
M.D.C. Holdings (MDC) 0.00 250 -79% 20.00
Myr (MYRG) 0.00 323 +275% 24.77
Mesa Laboratories (MLAB) 0.00 11 NEW 181.82
National Retail Properties (NNN) 0.00 6 NEW 0.00
Oil-Dri Corporation of America (ODC) 0.00 95 31.58
1-800-flowers (FLWS) 0.00 13 NEW 0.00
PGT (PGTI) 0.00 810 +2150% 7.41
PROS Holdings (PRO) 0.00 5 NEW 0.00
Quanex Building Products Corporation (NX) 0.00 899 -7% 10.01
Seneca Foods Corporation (SENEA) 0.00 110 +205% 36.36
Ultra Clean Holdings (UCTT) 0.00 90 -92% 11.11
Hyatt Hotels Corporation (H) 0.00 119 +91% 42.02
John B. Sanfilippo & Son (JBSS) 0.00 3 -97% 0.00
Arlington Asset Investment (AI) 0.00 55 +17% 0.00
Manulife Finl Corp (MFC) 0.00 384 10.42
Vanguard Financials ETF (VFH) 0.00 20 50.00
Boston Properties (BXP) 0.00 13 76.92
AECOM Technology Corporation (ACM) 0.00 12 0.00
American International (AIG) 0.00 151 -55% 19.87
BioDelivery Sciences International (BDSI) 0.00 50 NEW 0.00
CBOE Holdings (CBOE) 0.00 41 +355% 73.17
CNO Financial (CNO) 0.00 30 NEW 0.00
Green Plains Renewable Energy (GPRE) 0.00 1.85k +274% 4.32
iShares S&P MidCap 400 Index (IJH) 0.00 5 -97% 0.00
iShares S&P MidCap 400 Growth (IJK) 0.00 38 157.89
Kimco Realty Corporation (KIM) 0.00 21 NEW 0.00
Masimo Corporation (MASI) 0.00 5 0.00
Oneok (OKE) 0.00 409 +11% 19.56
Pinnacle West Capital Corporation (PNW) 0.00 90 -18% 66.67
Regency Centers Corporation (REG) 0.00 12 NEW 0.00
Financial Select Sector SPDR (XLF) 0.00 20 0.00
Signet Jewelers (SIG) 0.00 257 -80% 3.89
Simon Property (SPG) 0.00 12 -57% 0.00
Dollar General (DG) 0.00 49 -46% 142.86
Insulet Corporation (PODD) 0.00 9 -35% 111.11
Northern Dynasty Minerals Lt (NAK) 0.00 22.00k 0.36
Ebix (EBIX) 0.00 436 +77% 13.76
KAR Auction Services (KAR) 0.00 46 NEW 0.00
Spectrum Pharmaceuticals (SPPI) 0.00 4.21k NEW 2.14
Udr (UDR) 0.00 5 0.00
Colfax Corporation (CFX) 0.00 21 0.00
Ironwood Pharmaceuticals (IRWD) 0.00 80 -13% 0.00
Corcept Therapeutics Incorporated (CORT) 0.00 18 NEW 0.00
Genpact (G) 0.00 58 +28% 17.24
Express (EXPR) 0.00 1.26k -49% 0.79
iShares Lehman 7-10 Yr Treas. Bond (IEF) 0.00 6 NEW 0.00
LogMeIn (LOGM) 0.00 57 +338% 70.18
Acadia Realty Trust (AKR) 0.00 477 +109% 10.48
Retail Opportunity Investments (ROIC) 0.00 231 -83% 4.33
Verint Systems (VRNT) 0.00 47 +370% 42.55
iShares Dow Jones US Utilities (IDU) 0.00 10 100.00
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.00 7 NEW 142.86
Envestnet (ENV) 0.00 168 -18% 53.57
Motorcar Parts of America (MPAA) 0.00 236 -63% 8.47
Six Flags Entertainment (SIX) 0.00 28 -62% 0.00
Fabrinet (FN) 0.00 49 -77% 40.82
RealPage (RP) 0.00 186 +933% 48.39
iShares S&P SmallCap 600 Index (IJR) 0.00 11 -81% 0.00
8x8 (EGHT) 0.00 22 +100% 0.00
Douglas Dynamics (PLOW) 0.00 4 NEW 0.00
Whitestone REIT (WSR) 0.00 522 -58% 5.75
Fortinet (FTNT) 0.00 56 +33% 89.29
HealthStream (HSTM) 0.00 119 +1600% 16.81
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 150 33.33
iShares S&P SmallCap 600 Growth (IJT) 0.00 47 127.66
Kraton Performance Polymers (KRA) 0.00 191 -43% 5.24
Echo Global Logistics (ECHO) 0.00 521 -20% 15.36
Inphi Corporation (IPHI) 0.00 23 NEW 43.48
Hldgs (UAL) 0.00 63 -12% 15.87
Industries N shs - a - (LYB) 0.00 2 0.00
iShares Lehman MBS Bond Fund (MBB) 0.00 0 NEW 0.00
Kemet Corporation Cmn (KEM) 0.00 8 NEW 0.00
Unifi (UFI) 0.00 829 +3847% 10.86
Argan (AGX) 0.00 61 32.79
Capitol Federal Financial (CFFN) 0.00 378 +102% 10.58
Chatham Lodging Trust (CLDT) 0.00 812 +39% 4.93
First Republic Bank/san F (FRC) 0.00 25 +127% 80.00
MaxLinear (MXL) 0.00 601 NEW 11.65
Omeros Corporation (OMER) 0.00 20 NEW 0.00
Vera Bradley (VRA) 0.00 424 -7% 2.36
iShares Morningstar Mid Value Idx (JKI) 0.00 52 96.15
iShares S&P US Pref Stock Idx Fnd (PFF) 0.00 300 30.00
iShares Lehman 3-7 Yr Treasury Bond (IEI) 0.00 5 NEW 0.00
iShares Lehman Short Treasury Bond (SHV) 0.00 6 NEW 0.00
iShares Dow Jones US Energy Sector (IYE) 0.00 114 8.77
ACADIA Pharmaceuticals (ACAD) 0.00 37 NEW 27.03
Gold Resource Corporation (GORO) 0.00 61 NEW 0.00
PIMCO 1-5 Year US TIPS Index Fund (STPZ) 0.00 75 -95% 40.00
SPDR DJ Wilshire Small Cap Value (SLYV) 0.00 45 -90% 22.22
SPDR Barclays Capital Long Term Tr (SPTL) 0.00 88 45.45
New York Mortgage Trust (NYMT) 0.00 3.52k -17% 1.42
Escalade (ESCA) 0.00 26 NEW 0.00
Canterbury Park Holding Corporation (CPHC) 0.00 135 7.41
FutureFuel (FF) 0.00 589 +33% 10.19
Heska Corporation (HSKA) 0.00 31 NEW 32.26
shares First Bancorp P R (FBP) 0.00 1.17k +14% 5.14
Schwab Strategic Tr sht tm us tres (SCHO) 0.00 93 43.01
Schwab Strategic Tr cmn (SCHV) 0.00 49 -95% 40.82
U.s. Concrete Inc Cmn (USCR) 0.00 131 -66% 15.27
Cooper Standard Holdings (CPS) 0.00 904 NEW 9.96
American Intl Group (AIG.WS) 0.00 87 0.00
Huntington Ingalls Inds (HII) 0.00 28 -42% 178.57
Te Connectivity Ltd for (TEL) 0.00 140 +1300% 57.14
Insperity (NSP) 0.00 28 -68% 35.71
Intl Fcstone (INTL) 0.00 256 35.16
Pacira Pharmaceuticals (PCRX) 0.00 68 -59% 29.41
USD.001 Central Pacific Financial (CPF) 0.00 194 -74% 15.46
Kinder Morgan (KMI) 0.00 466 -73% 12.88
Bankunited (BKU) 0.00 35 -48% 0.00
Hca Holdings (HCA) 0.00 13 -31% 76.92
Cornerstone Ondemand (CSOD) 0.00 7 NEW 0.00
Citigroup (C) 0.00 111 -56% 36.04
Schwab Strategic Tr us reit etf (SCHH) 0.00 86 23.26
Prologis (PLD) 0.00 3 NEW 0.00
Air Lease Corp (AL) 0.00 22 NEW 0.00
United Cmnty Bks Ga Cap Stk (UCBI) 0.00 343 -74% 17.49
Hollyfrontier Corp (HFC) 0.00 179 +225% 22.35
Wendy's/arby's Group (WEN) 0.00 647 -4% 13.91
Plug Power (PLUG) 0.00 57 NEW 0.00
Pvh Corporation (PVH) 0.00 0 0.00
Ralph Lauren Corp (RL) 0.00 22 +83% 45.45
Kemper Corp Del (KMPR) 0.00 56 +600% 71.43
Chefs Whse (CHEF) 0.00 709 NEW 9.87
Dunkin' Brands Group (DNKN) 0.00 67 44.78
Pretium Res Inc Com Isin# Ca74 (PVG) 0.00 1.00k 5.00
Aegion (AEGN) 0.00 295 -35% 16.95
Xylem (XYL) 0.00 3 0.00
Marriott Vacations Wrldwde Cp (VAC) 0.00 28 -36% 35.71
American Tower Reit (AMT) 0.00 27 +28% 185.19
J Global (JCOM) 0.00 61 +7% 65.57
Tripadvisor (TRIP) 0.00 18 0.00
Hanmi Financial (HAFC) 0.00 111 -57% 9.01
Jazz Pharmaceuticals (JAZZ) 0.00 3 NEW 0.00
Telephone And Data Systems (TDS) 0.00 0 0.00
Post Holdings Inc Common (POST) 0.00 14 71.43
Allison Transmission Hldngs I (ALSN) 0.00 6 0.00
Guidewire Software (GWRE) 0.00 15 -71% 66.67
Proto Labs (PRLB) 0.00 105 NEW 66.67
Franklin Financial Networ (FSB) 0.00 104 -70% 19.23
Global X Funds (SOCL) 0.00 39 25.64
Ingredion Incorporated (INGR) 0.00 32 62.50
Fiesta Restaurant (FRGI) 0.00 553 NEW 3.62
Interface (TILE) 0.00 954 -16% 7.34
Blucora (BCOR) 0.00 718 +130% 11.14
Lpl Financial Holdings (LPLA) 0.00 0 0.00
Proofpoint (PFPT) 0.00 3 -72% 0.00
Ssga Active Etf Tr globl allo etf (GAL) 0.00 207 28.99
Customers Ban (CUBI) 0.00 40 -93% 0.00
Gentherm (THRM) 0.00 213 -57% 28.17
First Tr Exchange-traded Fd no amer energy (EMLP) 0.00 180 16.67
Five Below (FIVE) 0.00 19 +216% 52.63
Bloomin Brands (BLMN) 0.00 827 +91% 6.05
Palo Alto Networks (PANW) 0.00 16 +300% 125.00
Geospace Technologies (GEOS) 0.00 30 -96% 0.00
Flagstar Ban (FBC) 0.00 159 -55% 18.87
Epr Properties (EPR) 0.00 27 -78% 0.00
Eaton (ETN) 0.00 125 +52% 72.00
Ishares Inc core msci emkt (IEMG) 0.00 128 39.06
Berry Plastics (BERY) 0.00 54 -32% 18.52
Ishares Core Msci Eafe Etf core msci eafe (IEFA) 0.00 179 44.69
Realogy Hldgs (RLGY) 0.00 1.08k -68% 2.77
Diamondback Energy (FANG) 0.00 291 +263% 24.05
United Ins Hldgs (UIHC) 0.00 621 +12% 8.05
L Brands (LB) 0.00 95 +106% 10.53
Cyrusone (CONE) 0.00 4 NEW 0.00
Enanta Pharmaceuticals (ENTA) 0.00 23 43.48
Era 0.00 51 -94% 0.00
Bright Horizons Fam Sol In D (BFAM) 0.00 48 -9% 83.33
Tri Pointe Homes (TPH) 0.00 50 -77% 0.00
Norwegian Cruise Line Hldgs (NCLH) 0.00 32 NEW 0.00
Orchid Is Cap (ORC) 0.00 50 0.00
Metropcs Communications (TMUS) 0.00 69 +60% 72.46
Epizyme (EPZM) 0.00 25 0.00
Hci (HCI) 0.00 57 NEW 35.09
Liberty Global Inc C (LBTYK) 0.00 38 -84% 0.00
Liberty Global Inc Com Ser A (LBTYA) 0.00 237 +3850% 12.66
Fossil (FOSL) 0.00 676 -9% 2.96
Blackstone Mtg Tr (BXMT) 0.00 282 -49% 17.73
Ambac Finl (AMBC) 0.00 282 -70% 10.64
Vanguard Charlotte Fds intl bd idx etf (BNDX) 0.00 0 NEW 0.00
Mallinckrodt Pub (MNK) 0.00 111 NEW 0.00
News (NWSA) 0.00 51 +112% 0.00
News Corp Class B cos (NWS) 0.00 28 NEW 0.00
Direxion Shs Etf Tr all cp insider (KNOW) 0.00 0 0.00
Banc Of California (BANC) 0.00 222 -78% 4.50
Evertec (EVTC) 0.00 15 -91% 0.00
Cdw (CDW) 0.00 13 +85% 76.92
Cytokinetics (CYTK) 0.00 349 +3% 11.46
Independent Bank (IBTX) 0.00 8 NEW 0.00
Ishares Tr msci usavalfct (VLUE) 0.00 14 -93% 0.00
Masonite International (DOOR) 0.00 13 -13% 0.00
Murphy Usa (MUSA) 0.00 32 62.50
Science App Int'l (SAIC) 0.00 36 +12% 55.56
Fireeye (FEYE) 0.00 64 NEW 0.00
Ringcentral (RNG) 0.00 19 NEW 210.53
Third Point Reinsurance (TPRE) 0.00 118 -91% 0.00
Applied Optoelectronics (AAOI) 0.00 370 -49% 5.41
Sterling Bancorp (STL) 0.00 99 -50% 10.10
Sirius Xm Holdings (SIRI) 0.00 109 0.00
American Airls (AAL) 0.00 49 0.00
Gaming & Leisure Pptys (GLPI) 0.00 4 -98% 0.00
Graham Hldgs (GHC) 0.00 13 307.69
Perrigo Company (PRGO) 0.00 8 +60% 0.00
Extended Stay America (STAY) 0.00 180 +361% 5.56
Chegg (CHGG) 0.00 16 NEW 0.00
re Max Hldgs Inc cl a (RMAX) 0.00 106 -80% 18.87
Cherry Hill Mort (CHMI) 0.00 24 NEW 0.00
Burlington Stores (BURL) 0.00 22 -18% 136.36
Marcus & Millichap (MMI) 0.00 233 NEW 25.75
Santander Consumer Usa (SC) 0.00 232 +1833% 12.93
Aramark Hldgs (ARMK) 0.00 87 +2800% 11.49
Par Petroleum (PARR) 0.00 233 -54% 4.29
Knowles (KN) 0.00 174 -67% 11.49
Q2 Holdings (QTWO) 0.00 85 -30% 58.82
One Gas (OGS) 0.00 108 83.33
Varonis Sys (VRNS) 0.00 3 NEW 0.00
Ladder Capital Corp Class A (LADR) 0.00 85 -80% 0.00
Revance Therapeutics (RVNC) 0.00 12 NEW 0.00
Intra Cellular Therapies (ITCI) 0.00 14 NEW 0.00
Investors Ban (ISBC) 0.00 540 +24% 7.41
Arcbest (ARCB) 0.00 286 -29% 17.48
Lands' End (LE) 0.00 26 NEW 0.00
Synovus Finl (SNV) 0.00 52 +477% 0.00
Pentair cs (PNR) 0.00 71 +12% 28.17
Navient Corporation equity (NAVI) 0.00 60 0.00
Dorian Lpg (LPG) 0.00 653 +2411% 7.66
Grubhub (GRUB) 0.00 5 NEW 0.00
South State Corporation (SSB) 0.00 30 33.33
City Office Reit (CIO) 0.00 26 NEW 0.00
Theravance Biopharma (TBPH) 0.00 239 -5% 20.92
Timkensteel (TMST) 0.00 709 -22% 2.82
Rubicon Proj (RUBI) 0.00 32 NEW 0.00
Sabre (SABR) 0.00 164 NEW 0.00
Moelis & Co (MC) 0.00 126 +1475% 23.81
Opus Bank 0.00 181 -80% 16.57
Five9 (FIVN) 0.00 110 +323% 72.73
Spok Holdings (SPOK) 0.00 917 +101% 9.81
Paycom Software (PAYC) 0.00 41 NEW 195.12
Century Communities (CCS) 0.00 85 -79% 11.76
Trinseo S A (TSE) 0.00 56 -90% 17.86
Michaels Cos Inc/the (MIK) 0.00 123 -92% 0.00
Kite Rlty Group Tr (KRG) 0.00 443 -67% 9.03
Veritiv Corp - When Issued (VRTV) 0.00 834 NEW 7.19
Lo (LOCO) 0.00 186 NEW 5.38
Citizens Financial (CFG) 0.00 134 +482% 14.93
Synchrony Financial (SYF) 0.00 68 NEW 14.71
Healthequity (HQY) 0.00 20 -37% 50.00
Advanced Drain Sys Inc Del (WMS) 0.00 84 NEW 23.81
Amphastar Pharmaceuticals (AMPH) 0.00 463 NEW 12.96
New Residential Investment (NRZ) 0.00 636 +73% 4.72
Bio-techne Corporation (TECH) 0.00 1 0.00
Keysight Technologies (KEYS) 0.00 19 -42% 52.63
Crown Castle Intl (CCI) 0.00 28 +33% 142.86
Enova Intl (ENVA) 0.00 185 -88% 10.81
Liberty Broadband Cl C (LBRDK) 0.00 69 +27% 101.45
New Senior Inv Grp (SNR) 0.00 85 NEW 0.00
Liberty Broadband Corporation (LBRDA) 0.00 21 +250% 95.24
Kimball Electronics (KE) 0.00 14 NEW 0.00
Dave & Buster's Entertainmnt (PLAY) 0.00 385 NEW 12.99
Triumph Ban (TBK) 0.00 320 NEW 25.00
Great Wastern Ban (GWB) 0.00 62 -83% 16.13
Nevro (NVRO) 0.00 3 NEW 0.00
Store Capital Corp reit (STOR) 0.00 11 NEW 0.00
Vivint Solar (VSLR) 0.00 44 NEW 0.00
Iron Mountain (IRM) 0.00 16 +100% 0.00
Tree (TREE) 0.00 16 125.00
Equinix (EQIX) 0.00 3 NEW 333.33
Qorvo (QRVO) 0.00 10 0.00
Digital Turbine (APPS) 0.00 44 NEW 0.00
Vistaoutdoor (VSTO) 0.00 1.04k +15% 8.63
Urban Edge Pptys (UE) 0.00 9 0.00
Inovalon Holdings Inc Cl A (INOV) 0.00 50 +233% 0.00
Xenia Hotels & Resorts (XHR) 0.00 460 -65% 8.70
Summit Matls Inc cl a (SUM) 0.00 24 -89% 0.00
Solaredge Technologies (SEDG) 0.00 49 -69% 81.63
Chimera Investment Corp etf (CIM) 0.00 327 -7% 6.12
Nexpoint Residential Tr (NXRT) 0.00 163 NEW 24.54
Easterly Government Properti reit (DEA) 0.00 140 NEW 21.43
Virtu Financial Inc Class A (VIRT) 0.00 26 -96% 0.00
International Game Technology (IGT) 0.00 45 +136% 0.00
Aerojet Rocketdy (AJRD) 0.00 23 -85% 0.00
Tegna (TGNA) 0.00 374 NEW 10.70
Topbuild (BLD) 0.00 62 -90% 64.52
Etsy (ETSY) 0.00 4 NEW 0.00
Fitbit (FIT) 0.00 40 NEW 0.00
Energizer Holdings (ENR) 0.00 11 0.00
National Storage Affiliates shs ben int (NSA) 0.00 243 NEW 28.81
Hersha Hospitality Tr Pr Shs Ben Int (HT) 0.00 339 -28% 2.95
Wingstop (WING) 0.00 9 NEW 0.00
Kraft Heinz (KHC) 0.00 114 -57% 17.54
Transunion (TRU) 0.00 4 NEW 0.00
Teladoc (TDOC) 0.00 4 0.00
Chemours (CC) 0.00 433 -3% 6.93
Del Taco Restaurants (TACO) 0.00 74 NEW 0.00
Westrock (WRK) 0.00 7 -87% 0.00
Collegium Pharmaceutical Inc Common Stock Usd (COLL) 0.00 12 NEW 0.00
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) 0.00 507 NEW 11.83
Armour Residential Reit Inc Re (ARR) 0.00 432 -59% 6.94
Vareit, Inc reits (VER) 0.00 84 +170% 0.00
Viavi Solutions Inc equities (VIAV) 0.00 110 9.09
Welltower Inc Com reit (WELL) 0.00 13 NEW 0.00
Nielsen Hldgs Plc Shs Eur (NLSN) 0.00 18 NEW 0.00
J Alexanders Holding (JAX) 0.00 71 0.00
Lumentum Hldgs (LITE) 0.00 23 -82% 43.48
Spx Flow (FLOW) 0.00 78 -89% 25.64
Barnes & Noble Ed (BNED) 0.00 638 -56% 0.00
Sunrun (RUN) 0.00 392 NEW 7.65
Msg Network Inc cl a (MSGN) 0.00 75 -7% 0.00
Aimmune Therapeutics (AIMT) 0.00 46 NEW 0.00
Madison Square Garden Cl A (MSGS) 0.00 33 181.82
Chiasma (CHMA) 0.00 53 NEW 0.00
Global Blood Therapeutics In (GBT) 0.00 15 0.00
Planet Fitness Inc-cl A (PLNT) 0.00 49 +88% 40.82
Ishares Tr dev val factor (IVLU) 0.00 65 -96% 15.38
Ionis Pharmaceuticals (IONS) 0.00 46 43.48
Hubbell (HUBB) 0.00 50 +6% 100.00
Corenergy Infrastructure Tr (CORR) 0.00 8 NEW 0.00
Exterran (EXTN) 0.00 438 +36% 4.57
Novocure Ltd ord (NVCR) 0.00 6 0.00
Avangrid (AGR) 0.00 168 -8% 41.67
Duluth Holdings (DLTH) 0.00 42 NEW 0.00
Willis Towers Watson (WLTW) 0.00 34 +142% 147.06
Chubb (CB) 0.00 75 -14% 106.67
Myokardia (MYOK) 0.00 85 +4% 35.29
Tailored Brands (TLRD) 0.00 1.63k NEW 1.23
Gcp Applied Technologies (GCP) 0.00 367 16.35
Dentsply Sirona (XRAY) 0.00 69 -56% 28.99
Liberty Media Corp Series C Li (FWONK) 0.00 67 -75% 14.93
Under Armour Inc Cl C (UA) 0.00 5 0.00
Liberty Media Corp Del Com Ser (FWONA) 0.00 29 +383% 0.00
Liberty Media Corp Delaware Com A Braves Grp (BATRA) 0.00 2 0.00
Liberty Media Corp Delaware Com A Siriusxm (LSXMA) 0.00 31 0.00
Liberty Media Corp Delaware Com C Braves Grp (BATRK) 0.00 4 -77% 0.00
Liberty Media Corp Delaware Com C Siriusxm (LSXMK) 0.00 62 -17% 16.13
Spire (SR) 0.00 95 -44% 73.68
California Res Corp (CRC) 0.00 2 -60% 0.00
Waste Connections (WCN) 0.00 24 -38% 41.67
Coca Cola European Partners (CCEP) 0.00 101 29.70
Ingevity (NGVT) 0.00 1 -97% 0.00
Acacia Communications (ACIA) 0.00 63 NEW 63.49
Gms (GMS) 0.00 228 -60% 13.16
Us Foods Hldg Corp call (USFD) 0.00 15 NEW 0.00
Herc Hldgs (HRI) 0.00 6 0.00
Fortive (FTV) 0.00 133 52.63
Cardtronics Plc Shs Cl A (CATM) 0.00 170 NEW 17.65
Axcelis Technologies (ACLS) 0.00 150 +194% 13.33
Ihs Markit (INFO) 0.00 138 +26% 57.97
Hope Ban (HOPE) 0.00 159 -95% 6.29
Triton International (TRTN) 0.00 201 NEW 24.88
Life Storage Inc reit (LSI) 0.00 1 -98% 0.00
Johnson Controls International Plc equity (JCI) 0.00 282 -42% 24.82
Ashland (ASH) 0.00 34 -61% 29.41
Firstcash (FCFS) 0.00 62 -38% 64.52
Washington Prime Group (WPG) 0.00 2.34k +33357% 0.43
Advansix (ASIX) 0.00 209 -70% 4.78
Kinsale Cap Group (KNSL) 0.00 6 NEW 0.00
Tactile Systems Technology, In (TCMD) 0.00 91 NEW 32.97
Agnc Invt Corp Com reit (AGNC) 0.00 264 7.58
Everbridge, Inc. Cmn (EVBG) 0.00 33 NEW 90.91
Valvoline Inc Common (VVV) 0.00 17 -79% 0.00
Tabula Rasa Healthcare (TRHC) 0.00 160 NEW 50.00
Arconic 0.00 47 -48% 0.00
Mortgage Reit Index real (REM) 0.00 379 -51% 18.47
Hostess Brands (TWNK) 0.00 395 -76% 10.13
Lamb Weston Hldgs (LW) 0.00 133 52.63
International Seaways (INSW) 0.00 186 +745% 21.51
Lions Gate Entmnt Corp cl b non vtg (LGF.B) 0.00 7 -98% 0.00
Conduent Incorporate (CNDT) 0.00 90 NEW 0.00
Arch Coal Inc cl a 0.00 19 NEW 0.00
Rh (RH) 0.00 24 -89% 83.33
Lci Industries (LCII) 0.00 4 -99% 0.00
Acushnet Holdings Corp (GOLF) 0.00 15 NEW 0.00
Tivity Health (TVTY) 0.00 1.30k +10708% 6.17
Advanced Disposal Services I (ADSW) 0.00 149 -12% 26.85
Blackline (BL) 0.00 4 NEW 0.00
Ra Pharmaceuticals 0.00 118 NEW 42.37
Technipfmc (FTI) 0.00 74 NEW 0.00
Vistra Energy (VST) 0.00 0 0.00
Aurora Cannabis Inc snc 0.00 216 0.00
Dxc Technology (DXC) 0.00 8 0.00
Alteryx (AYX) 0.00 65 +2066% 92.31
Foundation Building Materials (FBM) 0.00 163 NEW 6.13
Invitation Homes (INVH) 0.00 14 NEW 0.00
Ramaco Res (METC) 0.00 156 NEW 0.00
Laureate Education Inc cl a (LAUR) 0.00 10 NEW 0.00
Hamilton Lane Inc Common (HLNE) 0.00 10 NEW 0.00
Bonanza Creek Energy I (BCEI) 0.00 419 -4% 9.55
Janus Henderson Group Plc Ord (JHG) 0.00 326 +2407% 12.27
Altice Usa Inc cl a (ATUS) 0.00 38 -78% 0.00
Floor & Decor Hldgs Inc cl a (FND) 0.00 15 +200% 0.00
Select Energy Svcs Inc cl a (WTTR) 0.00 57 NEW 0.00
Solaris Oilfield Infrstr (SOI) 0.00 89 NEW 0.00
Frontier Communication (FTRCQ) 0.00 44 0.00
Carvana Co cl a (CVNA) 0.00 33 -50% 30.30
Peabody Energy (BTU) 0.00 1.38k NEW 2.18
Cadence Bancorporation cl a (CADE) 0.00 524 -69% 5.73
Appian Corp cl a (APPN) 0.00 5 NEW 0.00
Warrior Met Coal (HCC) 0.00 438 +271% 9.13
Smart Global Holdings (SGH) 0.00 203 +1591% 19.70
Jbg Smith Properties (JBGS) 0.00 16 +100% 0.00
Granite Pt Mtg Tr (GPMT) 0.00 176 -7% 0.00
Knight Swift Transn Hldgs (KNX) 0.00 132 -31% 30.30
Synlogic (SYBX) 0.00 124 0.00
Tidewater (TDW) 0.00 31 NEW 0.00
Pq Group Hldgs (PQG) 0.00 34 -41% 0.00
Roku (ROKU) 0.00 16 -33% 62.50
Tandem Diabetes Care (TNDM) 0.00 4 -63% 0.00
Tapestry (TPR) 0.00 172 +2% 11.63
Sleep Number Corp (SNBR) 0.00 21 -43% 0.00
Two Hbrs Invt Corp Com New reit (TWO) 0.00 84 -81% 0.00
Encompass Health Corp (EHC) 0.00 47 63.83
Cnx Resources Corporation (CNX) 0.00 1.17k -11% 5.11
Stitch Fix (SFIX) 0.00 14 NEW 0.00
Consol Energy (CEIX) 0.00 1.05k +483% 2.86
National Vision Hldgs (EYE) 0.00 25 0.00
Mongodb Inc. Class A (MDB) 0.00 5 NEW 0.00
Sailpoint Technlgies Hldgs I (SAIL) 0.00 12 NEW 0.00
Ttec Holdings (TTEC) 0.00 57 -73% 35.09
Vici Pptys (VICI) 0.00 12 NEW 0.00
Avaya Holdings Corp (AVYA) 0.00 26 NEW 0.00
Gci Liberty Incorporated (GLIBA) 0.00 129 -20% 54.26
Liberty Interactive Corp (QRTEA) 0.00 195 +126% 5.13
Americold Rlty Tr (COLD) 0.00 6 NEW 0.00
Cactus Inc - A (WHD) 0.00 167 NEW 5.99
Cardlytics (CDLX) 0.00 3 NEW 0.00
Liberty Oilfield Services -a (LBRT) 0.00 70 NEW 0.00
Wyndham Hotels And Resorts (WH) 0.00 104 +76% 28.85
Onespan (OSPN) 0.00 94 -44% 10.64
Nvent Electric Plc Voting equities (NVT) 0.00 72 13.89
Perspecta (PRSP) 0.00 215 +2288% 13.95
Talos Energy (TALO) 0.00 26 -60% 0.00
S&p Global Water Index Etf etf (CGW) 0.00 64 31.25
Halyard Health (AVNS) 0.00 12 +9% 0.00
Apergy Corp 0.00 1 0.00
Amneal Pharmaceuticals (AMRX) 0.00 87 0.00
Ceridian Hcm Hldg (CDAY) 0.00 23 -68% 43.48
Colony Cr Real Estate Inc Com Cl A reit (CLNC) 0.00 43 NEW 0.00
Invesco Exchng Traded Fd Tr ftse rafi sml (PDN) 0.00 267 -68% 22.47
Keurig Dr Pepper (KDP) 0.00 371 +278% 24.26
Bank Ozk (OZK) 0.00 166 -53% 12.05
Avalara (AVLR) 0.00 19 NEW 52.63
Retail Value Inc reit (RVI) 0.00 18 NEW 0.00
Orthofix Medical (OFIX) 0.00 36 -67% 27.78
Magnolia Oil & Gas Corp magnolia oil & gas corp (MGY) 0.00 692 +4513% 2.89
Bofi Holding (AX) 0.00 23 -95% 0.00
Garrett Motion (GTX) 0.00 1.50k +60% 2.67
Nextgen Healthcare (NXGN) 0.00 789 NEW 10.14
Allakos (ALLK) 0.00 14 -91% 0.00
Arlo Technologies (ARLO) 0.00 2.15k NEW 2.33
Elanco Animal Health (ELAN) 0.00 31 +93% 0.00
Falcon Minerals Corp cl a (FLMN) 0.00 82 NEW 0.00
Aberdeen Standard Physical Swiss Gold Shares Etf etf (SGOL) 0.00 290 13.79
Arvinas Ord (ARVN) 0.00 5 NEW 0.00
Pennymac Financial Services (PFSI) 0.00 136 +1033% 22.06
Verra Mobility Corp verra mobility corp (VRRM) 0.00 35 NEW 0.00
Thomson Reuters Corp (TRI) 0.00 116 -13% 60.34
Resideo Technologies (REZI) 0.00 983 4.07
Dell Technologies (DELL) 0.00 28 -68% 35.71
Equitrans Midstream Corp (ETRN) 0.00 107 NEW 0.00
Investors Real Estate Tr sh ben int (IRET) 0.00 38 NEW 52.63
Solarwinds Corp (SWI) 0.00 14 NEW 0.00
Anaplan (PLAN) 0.00 66 NEW 15.15
Livent Corp (LTHM) 0.00 1.78k -47% 5.07
Maxar Technologies (MAXR) 0.00 20 NEW 0.00
Fox Corp (FOXA) 0.00 13 -90% 0.00
Fox Corporation (FOX) 0.00 5 NEW 0.00
Apartment Invt And Mgmt Co -a (AIV) 0.00 8 NEW 0.00
Steris Plc Ord equities (STE) 0.00 11 +22% 90.91
Onespaworld Holdings Ltd onespaworld hold (OSW) 0.00 47 NEW 0.00
Gty Govtech Inc gty govtech (GTYH) 0.00 48 NEW 0.00
Designer Brands (DBI) 0.00 770 +3% 3.90
Montage Res Corp (MR) 0.00 88 0.00
Tronox Holdings (TROX) 0.00 70 0.00
Rite Aid Corporation (RAD) 0.00 33 0.00
Micro Focus International (MFGP) 0.00 10 0.00
Horizon Therapeutics (HZNP) 0.00 10 0.00
Atlantic Union B (AUB) 0.00 33 NEW 0.00
Uber Technologies (UBER) 0.00 104 +940% 19.23
Amcor (AMCR) 0.00 64 -96% 0.00
Iaa (IAA) 0.00 8 NEW 0.00
Beyond Meat (BYND) 0.00 3 -91% 0.00
Chewy Inc cl a (CHWY) 0.00 62 NEW 32.26
Avantor (AVTR) 0.00 63 NEW 0.00
Jumia Technologies (JMIA) 0.00 382 2.62
Change Healthcare (CHNG) 0.00 24 NEW 0.00
Pagerduty (PD) 0.00 13 NEW 0.00
Tradeweb Markets (TW) 0.00 100 +3233% 40.00
Brigham Minerals Inc-cl A (MNRL) 0.00 321 NEW 6.23
Park Aerospace Corp. Cmn Pke (PKE) 0.00 170 NEW 11.76
Tcf Financial Corp (TCF) 0.00 100 -6% 20.00
Xerox Corp (XRX) 0.00 10 NEW 0.00
Ensco (VAL) 0.00 2.22k NEW 0.45
Globe Life (GL) 0.00 65 -17% 61.54
Ww Intl (WW) 0.00 17 0.00
Ping Identity Hldg Corp (PING) 0.00 10 NEW 0.00
Dynatrace (DT) 0.00 11 NEW 0.00
Pennant Group (PNTG) 0.00 15 -54% 0.00
Envista Hldgs Corp (NVST) 0.00 12 NEW 0.00
Peak (PEAK) 0.00 23 +360% 0.00
Cerence (CRNC) 0.00 5 0.00
Us Ecology (ECOL) 0.00 169 NEW 29.59
Viacomcbs (VIACA) 0.00 86 11.63
Viacomcbs (VIAC) 0.00 257 -37% 11.67
Perdoceo Ed Corp (PRDO) 0.00 272 +777% 7.35
Essential Utils (WTRG) 0.00 214 NEW 37.38
Ingersoll Rand (IR) 0.00 292 NEW 23.97
Download CSV Download Versant Capital Management, Inc holdings as csv

Past Filings by Versant Capital Management

View past SEC 13F filings by Versant Capital Management

View all filings