10-15 Associates as of Dec. 31, 2012
Portfolio Holdings for 10-15 Associates
10-15 Associates holds 326 positions in its portfolio as reported in the December 2012 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Verizon Communications (VZ) | 11.5 | $22M | 513k | 43.27 | |
Johnson & Johnson (JNJ) | 5.1 | $9.8M | 140k | 70.10 | |
General Electric Company | 4.4 | $8.4M | 400k | 20.99 | |
International Paper Company (IP) | 4.2 | $8.0M | 201k | 39.84 | |
Procter & Gamble Company (PG) | 3.7 | $7.2M | 106k | 67.89 | |
ConocoPhillips (COP) | 3.7 | $7.1M | 122k | 57.99 | |
Pepsi (PEP) | 3.4 | $6.6M | 96k | 68.43 | |
Weyerhaeuser Company (WY) | 3.4 | $6.5M | 235k | 27.82 | |
Boeing Company (BA) | 3.1 | $6.0M | 80k | 75.36 | |
E.I. du Pont de Nemours & Company | 3.1 | $6.0M | 134k | 44.98 | |
CSX Corporation (CSX) | 3.0 | $5.8M | 296k | 19.73 | |
Royal Dutch Shell | 3.0 | $5.8M | 84k | 68.95 | |
Spectra Energy | 3.0 | $5.7M | 209k | 27.38 | |
Barrick Gold Corp (GOLD) | 2.8 | $5.3M | 151k | 35.01 | |
Schlumberger (SLB) | 2.5 | $4.9M | 70k | 69.30 | |
Johnson Controls | 2.3 | $4.5M | 146k | 30.67 | |
Enterprise Products Partners (EPD) | 2.1 | $4.1M | 82k | 50.08 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 1.9 | $3.6M | 27k | 130.58 | |
Arch Coal | 1.8 | $3.5M | 477k | 7.32 | |
Enbridge Energy Partners | 1.5 | $2.9M | 104k | 27.90 | |
Pengrowth Energy Corp | 1.5 | $2.8M | 572k | 4.97 | |
Nextera Energy (NEE) | 1.4 | $2.7M | 39k | 69.19 | |
Key (KEY) | 1.3 | $2.5M | 299k | 8.42 | |
PNC Financial Services (PNC) | 1.2 | $2.2M | 38k | 58.31 | |
PowerShares QQQ Trust, Series 1 | 1.1 | $2.1M | 32k | 65.13 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.9 | $1.8M | 13k | 137.22 | |
Alerian Mlp Etf | 0.9 | $1.7M | 107k | 15.95 | |
Deere & Company (DE) | 0.9 | $1.7M | 20k | 86.42 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $1.6M | 35k | 43.97 | |
Amgen (AMGN) | 0.8 | $1.6M | 18k | 86.20 | |
Microsoft Corporation (MSFT) | 0.8 | $1.5M | 57k | 26.71 | |
Waste Management (WM) | 0.7 | $1.4M | 40k | 33.74 | |
Air Products & Chemicals (APD) | 0.7 | $1.4M | 16k | 84.02 | |
Market Vectors Agribusiness | 0.7 | $1.4M | 26k | 52.76 | |
Intel Corporation (INTC) | 0.6 | $1.2M | 58k | 20.62 | |
Telefonica (TEF) | 0.6 | $1.1M | 83k | 13.49 | |
Exxon Mobil Corporation (XOM) | 0.6 | $1.1M | 12k | 86.55 | |
United Parcel Service (UPS) | 0.6 | $1.1M | 14k | 73.73 | |
PowerShares Water Resources | 0.5 | $1.0M | 50k | 20.75 | |
BlackRock (BLK) | 0.5 | $1.0M | 4.9k | 206.71 | |
Transcanada Corp | 0.5 | $947k | 20k | 47.32 | |
United Technologies Corporation | 0.5 | $884k | 11k | 82.01 | |
At&t (T) | 0.5 | $874k | 26k | 33.71 | |
Hudson City Ban | 0.4 | $852k | 105k | 8.13 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.4 | $816k | 18k | 45.24 | |
Aqua America | 0.4 | $759k | 30k | 25.42 | |
Encana Corp | 0.4 | $718k | 36k | 19.76 | |
Cisco Systems (CSCO) | 0.4 | $684k | 35k | 19.65 | |
Peabody Energy Corporation | 0.3 | $662k | 25k | 26.61 | |
Annaly Capital Management | 0.3 | $626k | 45k | 14.04 | |
Potash Corp. Of Saskatchewan I | 0.3 | $632k | 16k | 40.69 | |
Chesapeake Energy Corporation | 0.3 | $638k | 38k | 16.62 | |
Bemis Company | 0.3 | $557k | 17k | 33.46 | |
Clorox Company (CLX) | 0.3 | $552k | 7.5k | 73.22 | |
SPDR KBW Regional Banking (KRE) | 0.3 | $563k | 20k | 27.97 | |
iShares Dow Jones US Healthcare (IYH) | 0.3 | $565k | 6.8k | 83.51 | |
iShares S&P Global Financials Sect. (IXG) | 0.3 | $561k | 12k | 45.66 | |
Walt Disney Company (DIS) | 0.3 | $536k | 11k | 49.79 | |
Penn West Energy Trust | 0.3 | $534k | 49k | 10.86 | |
Blackstone | 0.3 | $506k | 32k | 15.59 | |
Henry Schein (HSIC) | 0.3 | $491k | 6.1k | 80.42 | |
Hershey Company (HSY) | 0.3 | $495k | 6.9k | 72.22 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.3 | $506k | 9.9k | 51.01 | |
Canadian Pacific Railway | 0.2 | $460k | 4.5k | 101.62 | |
Microchip Technology (MCHP) | 0.2 | $417k | 13k | 32.59 | |
H.J. Heinz Company | 0.2 | $421k | 7.3k | 57.68 | |
iShares MSCI Brazil Index (EWZ) | 0.2 | $381k | 6.8k | 55.94 | |
Norfolk Southern (NSC) | 0.2 | $362k | 5.9k | 61.84 | |
Wells Fargo & Company (WFC) | 0.2 | $333k | 9.7k | 34.18 | |
Comcast Corporation (CMCSA) | 0.2 | $301k | 8.1k | 37.36 | |
ADR Deutsche Bk Ag Ldn ps gold ds (DZZ) | 0.2 | $300k | 67k | 4.47 | |
Veolia Environnement (VEOEY) | 0.1 | $297k | 24k | 12.24 | |
Bank of America Corporation (BAC) | 0.1 | $266k | 23k | 11.61 | |
Consolidated Edison (ED) | 0.1 | $226k | 4.1k | 55.54 | |
Automatic Data Processing (ADP) | 0.1 | $240k | 4.2k | 56.93 | |
Emerson Electric (EMR) | 0.1 | $230k | 4.3k | 52.96 | |
Aegon | 0.1 | $238k | 37k | 6.44 | |
Alpha Natural Resources | 0.1 | $228k | 24k | 9.74 | |
ROYAL BK SCOTLAND Group Plc sp adr pref m | 0.1 | $212k | 9.4k | 22.59 | |
General Mills (GIS) | 0.1 | $164k | 4.0k | 40.42 | |
J.M. Smucker Company (SJM) | 0.1 | $164k | 1.9k | 86.24 | |
iShares MSCI Australia Index Fund (EWA) | 0.1 | $182k | 7.2k | 25.14 | |
Corning Incorporated (GLW) | 0.1 | $118k | 9.3k | 12.62 | |
Coca-Cola Company (KO) | 0.1 | $121k | 3.3k | 36.25 | |
Pfizer (PFE) | 0.1 | $108k | 4.3k | 25.08 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $118k | 829.00 | 142.41 | |
Bristol Myers Squibb (BMY) | 0.1 | $125k | 3.8k | 32.59 | |
Ford Motor Company (F) | 0.1 | $113k | 8.7k | 12.95 | |
Broadcom Corporation | 0.1 | $110k | 3.3k | 33.21 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.1 | $110k | 6.9k | 15.97 | |
iShares MSCI Canada Index (EWC) | 0.1 | $113k | 4.0k | 28.40 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $123k | 3.1k | 39.62 | |
HSBC Holdings (HSBC) | 0.1 | $91k | 1.7k | 53.07 | |
Agrium | 0.1 | $105k | 1.1k | 99.87 | |
Frontier Communications | 0.1 | $88k | 21k | 4.28 | |
Facebook Inc cl a (META) | 0.1 | $100k | 3.8k | 26.62 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $84k | 490.00 | 171.06 | |
Apple (AAPL) | 0.0 | $70k | 131.00 | 532.14 | |
Philip Morris International (PM) | 0.0 | $68k | 811.00 | 83.64 | |
Texas Instruments Incorporated (TXN) | 0.0 | $82k | 2.6k | 30.89 | |
Wisconsin Energy Corporation | 0.0 | $69k | 1.9k | 36.85 | |
Qualcomm (QCOM) | 0.0 | $68k | 1.1k | 61.86 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $83k | 885.00 | 93.34 | |
American Express Company (AXP) | 0.0 | $60k | 1.0k | 57.48 | |
AutoNation (AN) | 0.0 | $60k | 1.5k | 39.70 | |
Caterpillar (CAT) | 0.0 | $64k | 719.00 | 89.61 | |
McDonald's Corporation (MCD) | 0.0 | $57k | 640.00 | 88.21 | |
NiSource (NI) | 0.0 | $65k | 2.6k | 24.89 | |
Southern Company (SO) | 0.0 | $64k | 1.5k | 42.81 | |
Whole Foods Market | 0.0 | $53k | 583.00 | 91.17 | |
Provident New York Ban | 0.0 | $56k | 6.0k | 9.31 | |
BHP Billiton (BHP) | 0.0 | $59k | 750.00 | 78.43 | |
American International (AIG) | 0.0 | $55k | 1.6k | 35.30 | |
Silver Wheaton Corp | 0.0 | $54k | 1.5k | 36.08 | |
ProShares Ultra Oil & Gas | 0.0 | $63k | 1.4k | 45.73 | |
Warwick Valley Telephone Company | 0.0 | $51k | 4.9k | 10.44 | |
Costco Wholesale Corporation (COST) | 0.0 | $30k | 300.00 | 98.73 | |
Archer Daniels Midland Company (ADM) | 0.0 | $31k | 1.1k | 27.39 | |
Bunge | 0.0 | $47k | 650.00 | 72.69 | |
Leggett & Platt (LEG) | 0.0 | $46k | 1.7k | 27.22 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $42k | 1.1k | 39.16 | |
Anadarko Petroleum Corporation | 0.0 | $37k | 500.00 | 74.32 | |
Diageo (DEO) | 0.0 | $36k | 306.00 | 116.57 | |
Marsh & McLennan Companies (MMC) | 0.0 | $32k | 918.00 | 34.47 | |
Vodafone | 0.0 | $36k | 1.4k | 25.19 | |
Gannett | 0.0 | $32k | 1.8k | 18.01 | |
ConAgra Foods (CAG) | 0.0 | $33k | 1.1k | 29.50 | |
Atlas Pipeline Partners | 0.0 | $32k | 1.0k | 31.57 | |
Boston Beer Company (SAM) | 0.0 | $47k | 350.00 | 134.46 | |
Sirius XM Radio | 0.0 | $30k | 11k | 2.89 | |
Textron (TXT) | 0.0 | $36k | 1.4k | 24.79 | |
CH Energy | 0.0 | $29k | 450.00 | 65.22 | |
Sasol (SSL) | 0.0 | $39k | 900.00 | 43.29 | |
Kinder Morgan Energy Partners | 0.0 | $35k | 442.00 | 79.79 | |
Tortoise Energy Capital Corporation | 0.0 | $39k | 1.4k | 28.47 | |
Barclays Bank | 0.0 | $33k | 1.3k | 25.18 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $29k | 3.3k | 8.81 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $47k | 900.00 | 51.77 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $47k | 3.4k | 13.73 | |
Mondelez Int (MDLZ) | 0.0 | $39k | 1.5k | 25.45 | |
Packaging Corporation of America (PKG) | 0.0 | $25k | 650.00 | 38.48 | |
Time Warner Cable | 0.0 | $11k | 108.00 | 97.22 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $17k | 850.00 | 19.47 | |
Time Warner | 0.0 | $20k | 407.00 | 47.84 | |
Joy Global | 0.0 | $16k | 250.00 | 63.80 | |
Legg Mason | 0.0 | $12k | 461.00 | 25.72 | |
Berkshire Hathaway (BRK.B) | 0.0 | $14k | 150.00 | 89.73 | |
FedEx Corporation (FDX) | 0.0 | $28k | 303.00 | 91.73 | |
Via | 0.0 | $13k | 250.00 | 52.76 | |
Eli Lilly & Co. (LLY) | 0.0 | $14k | 276.00 | 49.33 | |
Ameren Corporation (AEE) | 0.0 | $14k | 470.00 | 30.72 | |
Chevron Corporation (CVX) | 0.0 | $23k | 215.00 | 108.14 | |
India Fund (IFN) | 0.0 | $17k | 825.00 | 20.91 | |
Avon Products | 0.0 | $20k | 1.4k | 14.36 | |
Bed Bath & Beyond | 0.0 | $17k | 300.00 | 55.90 | |
Newmont Mining Corporation (NEM) | 0.0 | $12k | 250.00 | 46.44 | |
Nucor Corporation (NUE) | 0.0 | $14k | 320.00 | 43.16 | |
Molson Coors Brewing Company (TAP) | 0.0 | $11k | 250.00 | 42.80 | |
AFLAC Incorporated (AFL) | 0.0 | $15k | 275.00 | 53.13 | |
Dow Chemical Company | 0.0 | $29k | 885.00 | 32.32 | |
Medtronic | 0.0 | $26k | 622.00 | 41.02 | |
Harley-Davidson (HOG) | 0.0 | $9.8k | 200.00 | 48.85 | |
Raytheon Company | 0.0 | $17k | 300.00 | 57.57 | |
Valero Energy Corporation (VLO) | 0.0 | $23k | 665.00 | 34.12 | |
CenturyLink | 0.0 | $26k | 668.00 | 39.13 | |
Health Care REIT | 0.0 | $15k | 238.00 | 61.31 | |
Novartis (NVS) | 0.0 | $14k | 225.00 | 63.29 | |
Plum Creek Timber | 0.0 | $21k | 469.00 | 44.36 | |
eBay (EBAY) | 0.0 | $12k | 237.00 | 51.01 | |
Halliburton Company (HAL) | 0.0 | $24k | 700.00 | 34.69 | |
Honeywell International (HON) | 0.0 | $23k | 359.00 | 63.47 | |
International Business Machines (IBM) | 0.0 | $26k | 135.00 | 191.56 | |
Nike (NKE) | 0.0 | $21k | 400.00 | 51.60 | |
UnitedHealth (UNH) | 0.0 | $14k | 254.00 | 54.25 | |
Walgreen Company | 0.0 | $17k | 449.00 | 37.02 | |
WellPoint | 0.0 | $13k | 206.00 | 60.94 | |
Gap (GPS) | 0.0 | $12k | 376.00 | 31.04 | |
iShares S&P 500 Index (IVV) | 0.0 | $16k | 114.00 | 143.16 | |
Total (TTE) | 0.0 | $13k | 243.00 | 52.02 | |
Windstream Corporation | 0.0 | $29k | 3.4k | 8.28 | |
EMC Corporation | 0.0 | $22k | 850.00 | 25.31 | |
Illinois Tool Works (ITW) | 0.0 | $15k | 253.00 | 60.81 | |
Starbucks Corporation (SBUX) | 0.0 | $11k | 200.00 | 53.65 | |
Prudential Financial (PRU) | 0.0 | $23k | 427.00 | 53.34 | |
0.0 | $12k | 17.00 | 707.65 | ||
St. Joe Company (JOE) | 0.0 | $13k | 579.00 | 23.07 | |
First Solar (FSLR) | 0.0 | $13k | 430.00 | 30.86 | |
Oracle Corporation (ORCL) | 0.0 | $25k | 750.00 | 33.32 | |
Pioneer Natural Resources (PXD) | 0.0 | $16k | 150.00 | 106.60 | |
SPDR Gold Trust (GLD) | 0.0 | $23k | 140.00 | 162.00 | |
Saic | 0.0 | $17k | 1.5k | 11.32 | |
ArcelorMittal | 0.0 | $17k | 975.00 | 17.47 | |
Edison International (EIX) | 0.0 | $10k | 229.00 | 45.17 | |
Sun Life Financial (SLF) | 0.0 | $11k | 421.00 | 26.53 | |
MetLife (MET) | 0.0 | $12k | 349.00 | 32.95 | |
Suburban Propane Partners (SPH) | 0.0 | $13k | 340.00 | 38.85 | |
Unitil Corporation (UTL) | 0.0 | $13k | 500.00 | 25.92 | |
American Superconductor Corporation | 0.0 | $18k | 7.0k | 2.62 | |
Energy Transfer Partners | 0.0 | $17k | 405.00 | 42.94 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $12k | 1.6k | 7.40 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $15k | 200.00 | 75.75 | |
SPDR KBW Bank (KBE) | 0.0 | $16k | 675.00 | 23.84 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $16k | 188.00 | 82.45 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $16k | 194.00 | 80.88 | |
ETFS Physical Palladium Shares | 0.0 | $20k | 295.00 | 69.22 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $11k | 175.00 | 63.54 | |
Reaves Utility Income Fund (UTG) | 0.0 | $24k | 1.0k | 23.82 | |
Pembina Pipeline Corp (PBA) | 0.0 | $11k | 382.00 | 28.64 | |
Nuveen Build Amer Bd Opptny | 0.0 | $11k | 500.00 | 21.66 | |
American Intl Group | 0.0 | $12k | 837.00 | 13.80 | |
Bloomin Brands (BLMN) | 0.0 | $25k | 1.6k | 15.64 | |
Kraft Foods | 0.0 | $23k | 514.00 | 45.47 | |
BP (BP) | 0.0 | $6.3k | 150.00 | 41.67 | |
Hasbro (HAS) | 0.0 | $4.5k | 125.00 | 35.92 | |
NRG Energy (NRG) | 0.0 | $20.000000 | 1.00 | 20.00 | |
Genworth Financial (GNW) | 0.0 | $3.0k | 400.00 | 7.50 | |
Goldman Sachs (GS) | 0.0 | $6.4k | 50.00 | 127.60 | |
Western Union Company (WU) | 0.0 | $2.2k | 159.00 | 13.61 | |
Ameriprise Financial (AMP) | 0.0 | $4.4k | 71.00 | 62.66 | |
Devon Energy Corporation (DVN) | 0.0 | $7.8k | 150.00 | 52.07 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $4.2k | 100.00 | 41.90 | |
Clean Harbors (CLH) | 0.0 | $2.8k | 50.00 | 55.00 | |
Genuine Parts Company (GPC) | 0.0 | $4.8k | 75.00 | 63.60 | |
NYSE Euronext | 0.0 | $4.1k | 129.00 | 31.58 | |
NetApp (NTAP) | 0.0 | $3.4k | 100.00 | 33.60 | |
Royal Caribbean Cruises (RCL) | 0.0 | $3.4k | 100.00 | 34.00 | |
SYSCO Corporation (SYY) | 0.0 | $8.4k | 265.00 | 31.67 | |
Teradata Corporation (TDC) | 0.0 | $7.4k | 120.00 | 61.92 | |
KBR (KBR) | 0.0 | $6.0k | 200.00 | 29.90 | |
Newell Rubbermaid (NWL) | 0.0 | $4.5k | 200.00 | 22.25 | |
Affymetrix | 0.0 | $630.000000 | 200.00 | 3.15 | |
Nokia Corporation (NOK) | 0.0 | $2.8k | 719.00 | 3.95 | |
Whirlpool Corporation (WHR) | 0.0 | $2.0k | 20.00 | 102.00 | |
TECO Energy | 0.0 | $6.7k | 400.00 | 16.75 | |
Thermo Fisher Scientific (TMO) | 0.0 | $6.4k | 100.00 | 63.80 | |
RadioShack Corporation | 0.0 | $319.500000 | 150.00 | 2.13 | |
Red Hat | 0.0 | $5.3k | 100.00 | 53.00 | |
Sprint Nextel Corporation | 0.0 | $2.7k | 470.00 | 5.66 | |
Olin Corporation (OLN) | 0.0 | $4.5k | 209.00 | 21.58 | |
Alcoa | 0.0 | $7.4k | 849.00 | 8.68 | |
GlaxoSmithKline | 0.0 | $2.2k | 50.00 | 43.40 | |
Hewlett-Packard Company | 0.0 | $8.1k | 566.00 | 14.26 | |
Liberty Global | 0.0 | $120.000000 | 2.00 | 60.00 | |
Liberty Media | 0.0 | $240.000000 | 12.00 | 20.00 | |
NCR Corporation (VYX) | 0.0 | $3.1k | 120.00 | 25.50 | |
Xerox Corporation | 0.0 | $3.6k | 524.00 | 6.81 | |
American Electric Power Company (AEP) | 0.0 | $4.3k | 100.00 | 42.70 | |
Exelon Corporation (EXC) | 0.0 | $7.9k | 267.00 | 29.75 | |
LSI Corporation | 0.0 | $449.820000 | 63.00 | 7.14 | |
Staples | 0.0 | $99.990000 | 9.00 | 11.11 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $8.6k | 250.00 | 34.20 | |
TJX Companies (TJX) | 0.0 | $8.5k | 200.00 | 42.45 | |
Kellogg Company (K) | 0.0 | $5.6k | 100.00 | 55.90 | |
Balchem Corporation (BCPC) | 0.0 | $547.200000 | 15.00 | 36.48 | |
Discovery Communications | 0.0 | $120.000000 | 2.00 | 60.00 | |
Discovery Communications | 0.0 | $130.000000 | 2.00 | 65.00 | |
Linn Energy | 0.0 | $7.8k | 222.00 | 35.23 | |
Applied Materials (AMAT) | 0.0 | $6.9k | 600.00 | 11.43 | |
ProShares Short S&P500 | 0.0 | $6.8k | 200.00 | 34.05 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $339.810000 | 47.00 | 7.23 | |
Marathon Oil Corporation (MRO) | 0.0 | $6.1k | 200.00 | 30.65 | |
Yahoo! | 0.0 | $4.0k | 200.00 | 19.90 | |
Rite Aid Corporation | 0.0 | $270.000000 | 200.00 | 1.35 | |
Cablevision Systems Corporation | 0.0 | $2.4k | 159.00 | 14.97 | |
Titan International (TWI) | 0.0 | $5.7k | 264.00 | 21.71 | |
Entergy Corporation (ETR) | 0.0 | $5.6k | 88.00 | 63.75 | |
Community Health Systems (CYH) | 0.0 | $5.4k | 175.00 | 30.74 | |
iShares MSCI EMU Index (EZU) | 0.0 | $3.4k | 100.00 | 33.50 | |
Medifast (MED) | 0.0 | $2.6k | 100.00 | 26.40 | |
Chico's FAS | 0.0 | $3.7k | 200.00 | 18.45 | |
First Niagara Financial | 0.0 | $4.4k | 548.00 | 7.94 | |
SCANA Corporation | 0.0 | $4.8k | 105.00 | 45.65 | |
Zoltek Companies | 0.0 | $2.3k | 300.00 | 7.77 | |
Alliance Resource Partners (ARLP) | 0.0 | $9.6k | 165.00 | 58.06 | |
Celgene Corporation | 0.0 | $7.9k | 100.00 | 78.50 | |
Finish Line | 0.0 | $5.7k | 300.00 | 18.93 | |
MannKind Corporation | 0.0 | $2.0k | 875.00 | 2.31 | |
National Grid | 0.0 | $5.7k | 100.00 | 57.40 | |
Provident Financial Services (PFS) | 0.0 | $7.5k | 500.00 | 14.92 | |
Veeco Instruments (VECO) | 0.0 | $1.6k | 55.00 | 29.45 | |
Ducommun Incorporated (DCO) | 0.0 | $4.0k | 250.00 | 16.16 | |
Alcatel-Lucent | 0.0 | $4.4k | 3.2k | 1.39 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $2.6k | 194.00 | 13.40 | |
Ruth's Hospitality | 0.0 | $7.3k | 1.0k | 7.27 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $4.5k | 73.00 | 61.23 | |
Sun Bancorp | 0.0 | $630.080000 | 179.00 | 3.52 | |
WebMD Health | 0.0 | $5.7k | 399.00 | 14.34 | |
Martha Stewart Living Omnimedia | 0.0 | $2.5k | 1.0k | 2.45 | |
Orion Energy Systems (OESX) | 0.0 | $660.000000 | 400.00 | 1.65 | |
L.S. Starrett Company (SCX) | 0.0 | $2.7k | 280.00 | 9.71 | |
Nabors Industries | 0.0 | $2.9k | 200.00 | 14.45 | |
Suncor Energy (SU) | 0.0 | $6.6k | 200.00 | 33.00 | |
Manulife Finl Corp (MFC) | 0.0 | $3.3k | 244.00 | 13.61 | |
Madison Square Garden | 0.0 | $1.7k | 39.00 | 44.36 | |
Ezchip Semiconductor Lt | 0.0 | $6.6k | 200.00 | 33.05 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $5.3k | 600.00 | 8.75 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $5.3k | 200.00 | 26.30 | |
PowerShares WilderHill Clean Energy | 0.0 | $3.1k | 750.00 | 4.08 | |
CommonWealth REIT | 0.0 | $5.9k | 375.00 | 15.84 | |
Moly | 0.0 | $2.4k | 250.00 | 9.44 | |
Market Vectors Vietnam ETF. | 0.0 | $1.8k | 100.00 | 18.00 | |
Fresh Market | 0.0 | $4.8k | 100.00 | 48.10 | |
Motorola Solutions (MSI) | 0.0 | $4.5k | 81.00 | 55.66 | |
BlackRock Real Asset Trust | 0.0 | $4.1k | 400.00 | 10.25 | |
ETFS Physical Platinum Shares | 0.0 | $7.6k | 50.00 | 151.40 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $6.2k | 450.00 | 13.67 | |
Market Vectors-Coal ETF | 0.0 | $8.8k | 350.00 | 25.14 | |
Compugen (CGEN) | 0.0 | $2.5k | 500.00 | 4.92 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $8.2k | 350.00 | 23.54 | |
Palatin Technologies | 0.0 | $20.100000 | 30.00 | 0.67 | |
Oncolytics Biotech | 0.0 | $1.4k | 350.00 | 3.91 | |
Verenium Corporation | 0.0 | $220.320000 | 102.00 | 2.16 | |
Berkshire Bancorp Inc Del equity | 0.0 | $1.2k | 150.00 | 8.20 | |
NTS Realty Holdings (NLP) | 0.0 | $3.5k | 489.00 | 7.16 | |
Kinder Morgan (KMI) | 0.0 | $4.4k | 125.00 | 35.36 | |
Adecoagro S A (AGRO) | 0.0 | $3.4k | 400.00 | 8.48 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $339.690000 | 201.00 | 1.69 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.9k | 39.00 | 49.49 | |
Hollyfrontier Corp | 0.0 | $9.3k | 200.00 | 46.55 | |
Fusion-io | 0.0 | $4.6k | 200.00 | 22.95 | |
Marathon Petroleum Corp (MPC) | 0.0 | $6.3k | 100.00 | 63.00 | |
Liberty Media Corp lcpad | 0.0 | $230.000000 | 2.00 | 115.00 | |
Suncoke Energy (SXC) | 0.0 | $4.0k | 255.00 | 15.61 | |
Zynga | 0.0 | $590.000000 | 250.00 | 2.36 | |
Yelp Inc cl a (YELP) | 0.0 | $1.9k | 100.00 | 18.90 | |
Unwired Planet | 0.0 | $39.930000 | 33.00 | 1.21 |