Alpine Woods Capital Investors

Alpine Woods Capital Investors as of March 31, 2018

Portfolio Holdings for Alpine Woods Capital Investors

Alpine Woods Capital Investors holds 395 positions in its portfolio as reported in the March 2018 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Wells Fargo & Company (WFC) 3.1 $58M 1.1M 52.41
Apple (AAPL) 2.4 $45M 269k 167.78
Bank of America Corporation (BAC) 1.9 $35M 1.2M 29.99
Lennar Corporation (LEN) 1.5 $29M 493k 58.94
FedEx Corporation (FDX) 1.4 $27M 112k 240.11
Intel Corporation (INTC) 1.3 $25M 479k 52.08
Alphabet Inc Class C cs (GOOG) 1.3 $24M 23k 1031.78
Nextera Energy (NEE) 1.2 $23M 141k 163.33
Simon Property (SPG) 1.2 $23M 148k 154.35
Cyrusone 1.2 $22M 433k 51.21
Snap-on Incorporated (SNA) 1.1 $21M 145k 147.54
Delta Air Lines (DAL) 1.1 $20M 370k 54.81
Leidos Holdings (LDOS) 1.0 $19M 291k 65.40
Andeavor 1.0 $19M 189k 100.56
Canadian Pacific Railway 0.9 $18M 100k 176.50
Starwood Property Trust (STWD) 0.9 $18M 836k 20.95
Equinix (EQIX) 0.9 $18M 42k 418.13
Applied Materials (AMAT) 0.9 $17M 297k 55.61
TJX Companies (TJX) 0.9 $16M 201k 81.56
Te Connectivity Ltd for (TEL) 0.9 $17M 165k 99.90
Citizens Financial (CFG) 0.9 $16M 391k 41.98
Delphi Automotive Inc international (APTV) 0.9 $16M 191k 84.97
Comcast Corporation (CMCSA) 0.8 $16M 470k 34.17
PNC Financial Services (PNC) 0.8 $16M 106k 151.24
Thermo Fisher Scientific (TMO) 0.8 $16M 78k 206.46
Citigroup (C) 0.8 $16M 236k 67.50
Johnson & Johnson (JNJ) 0.8 $16M 122k 128.15
Broadcom (AVGO) 0.8 $16M 67k 235.65
BP (BP) 0.8 $15M 381k 40.54
Cisco Systems (CSCO) 0.8 $16M 361k 42.89
Whirlpool Corporation (WHR) 0.8 $15M 101k 153.11
American Tower Reit (AMT) 0.8 $15M 105k 145.34
Geo Group Inc/the reit (GEO) 0.8 $15M 746k 20.47
Arcelormittal Cl A Ny Registry (MT) 0.8 $15M 482k 31.81
Discover Financial Services (DFS) 0.8 $15M 210k 71.93
Universal Health Services (UHS) 0.8 $15M 126k 118.41
Lowe's Companies (LOW) 0.8 $15M 170k 87.75
Franklin Resources (BEN) 0.8 $15M 423k 34.68
Shire 0.8 $15M 97k 149.39
Kinder Morgan (KMI) 0.8 $15M 963k 15.06
Microsoft Corporation (MSFT) 0.8 $14M 158k 91.27
Dr Pepper Snapple 0.8 $14M 121k 118.38
American International (AIG) 0.8 $14M 262k 54.42
iShares NASDAQ Biotechnology Index (IBB) 0.8 $14M 133k 106.74
Novartis (NVS) 0.7 $14M 172k 80.85
CVS Caremark Corporation (CVS) 0.7 $14M 222k 62.21
Cme (CME) 0.7 $14M 84k 161.73
UnitedHealth (UNH) 0.7 $14M 63k 214.01
Ares Capital Corporation (ARCC) 0.7 $13M 840k 15.87
Lyon William Homes cl a 0.7 $13M 489k 27.49
Norfolk Southern (NSC) 0.7 $13M 96k 135.78
Zimmer Holdings (ZBH) 0.7 $13M 119k 109.04
Enbridge (ENB) 0.7 $13M 409k 31.47
Medtronic (MDT) 0.7 $13M 157k 80.22
Digital Realty Trust (DLR) 0.7 $12M 117k 105.38
Randgold Resources 0.7 $12M 149k 83.24
Dollar General (DG) 0.7 $12M 130k 93.55
Raytheon Company 0.6 $12M 56k 215.82
Alphabet Inc Class A cs (GOOGL) 0.6 $12M 12k 1037.13
Pfizer (PFE) 0.6 $12M 335k 35.49
SPDR S&P Oil & Gas Explore & Prod. 0.6 $12M 337k 35.22
Two Hbrs Invt Corp Com New reit 0.6 $12M 774k 15.37
Colony Northstar 0.6 $12M 2.1M 5.62
J.M. Smucker Company (SJM) 0.6 $12M 93k 124.01
Boston Properties (BXP) 0.6 $12M 93k 123.22
Allergan 0.6 $11M 68k 168.29
CMS Energy Corporation (CMS) 0.6 $11M 249k 45.29
Blackstone 0.6 $11M 347k 31.95
Evercore Partners (EVR) 0.6 $11M 122k 87.20
Aetna 0.6 $11M 62k 169.00
Century Communities (CCS) 0.6 $11M 355k 29.95
Huntsman Corporation (HUN) 0.6 $10M 353k 29.25
Carter's (CRI) 0.5 $9.8M 95k 104.10
FirstEnergy (FE) 0.5 $9.6M 283k 34.01
MGM Resorts International. (MGM) 0.5 $9.7M 277k 35.02
NVR (NVR) 0.5 $9.5M 3.4k 2800.00
Nrg Yield 0.5 $9.2M 543k 17.00
Nrg Yield Inc Cl A New cs 0.5 $9.3M 566k 16.44
Five Point Holdings (FPH) 0.5 $9.3M 650k 14.26
Schlumberger (SLB) 0.5 $8.9M 137k 64.78
Extended Stay America 0.5 $8.6M 435k 19.77
Corecivic (CXW) 0.5 $8.8M 449k 19.52
Pulte (PHM) 0.5 $8.6M 290k 29.49
Newell Rubbermaid (NWL) 0.5 $8.4M 331k 25.48
Nomad Foods (NOMD) 0.5 $8.6M 545k 15.74
McKesson Corporation (MCK) 0.4 $8.1M 58k 140.88
Intuitive Surgical (ISRG) 0.4 $8.1M 20k 412.82
Pattern Energy 0.4 $8.2M 473k 17.29
Anthem (ELV) 0.4 $8.1M 37k 219.70
Melco Crown Entertainment (MLCO) 0.4 $7.9M 272k 28.98
M&T Bank Corporation (MTB) 0.4 $7.8M 43k 184.35
Helmerich & Payne (HP) 0.4 $8.0M 120k 66.56
Western Digital (WDC) 0.4 $7.7M 83k 92.27
Target Corporation (TGT) 0.4 $7.7M 111k 69.43
EOG Resources (EOG) 0.4 $7.5M 72k 105.27
Fibria Celulose 0.4 $7.6M 388k 19.50
Total (TTE) 0.4 $7.3M 127k 57.69
Ggp 0.4 $7.3M 358k 20.46
Lgi Homes (LGIH) 0.4 $7.1M 101k 70.57
Union Pacific Corporation (UNP) 0.4 $6.9M 52k 134.44
Becton, Dickinson and (BDX) 0.3 $6.5M 30k 216.71
Alexandria Real Estate Equities (ARE) 0.3 $6.5M 52k 124.88
Alpine Global Premier Properties Fund 0.3 $6.4M 1.0M 6.24
CoreSite Realty 0.3 $6.3M 63k 100.25
Terraform Power Inc - A 0.3 $6.5M 603k 10.73
Fiserv (FI) 0.3 $6.0M 85k 71.31
Kilroy Realty Corporation (KRC) 0.3 $5.9M 84k 70.95
Taylor Morrison Hom (TMHC) 0.3 $5.9M 255k 23.28
Essex Property Trust (ESS) 0.3 $5.6M 23k 240.66
Prologis (PLD) 0.3 $5.7M 90k 62.98
JPMorgan Chase & Co. (JPM) 0.3 $5.5M 50k 109.96
Interxion Holding 0.3 $5.4M 87k 62.11
Alexander's (ALX) 0.3 $5.4M 14k 381.23
Express Scripts Holding 0.3 $5.4M 78k 69.08
Northstar Realty Europe 0.3 $5.2M 397k 13.02
SL Green Realty 0.3 $4.9M 51k 96.83
Dycom Industries (DY) 0.2 $4.8M 45k 107.64
Atlantica Yield (AY) 0.2 $4.7M 238k 19.58
M/I Homes (MHO) 0.2 $4.5M 140k 31.85
Public Storage (PSA) 0.2 $4.4M 22k 200.41
Harris Corporation 0.2 $4.3M 27k 161.27
Illumina (ILMN) 0.2 $4.3M 18k 236.44
Alpine Total Dyn Fd New cefs 0.2 $4.3M 485k 8.94
Home Depot (HD) 0.2 $4.1M 23k 178.23
General Dynamics Corporation (GD) 0.2 $4.2M 19k 220.89
AvalonBay Communities (AVB) 0.2 $4.2M 26k 164.45
Howard Hughes 0.2 $4.2M 30k 139.13
Equity Residential (EQR) 0.2 $4.0M 64k 61.62
Camden Property Trust (CPT) 0.2 $3.9M 46k 84.17
United Rentals (URI) 0.2 $3.8M 22k 172.71
Amgen (AMGN) 0.2 $3.7M 22k 170.48
FLIR Systems 0.2 $3.7M 74k 50.01
Amer (UHAL) 0.2 $3.8M 11k 345.14
Henry Schein (HSIC) 0.2 $3.6M 53k 67.21
D.R. Horton (DHI) 0.2 $3.6M 82k 43.85
Vornado Realty Trust (VNO) 0.2 $3.7M 55k 67.30
Ventas (VTR) 0.2 $3.5M 71k 49.52
Albemarle Corporation (ALB) 0.2 $3.6M 39k 92.75
Jazz Pharmaceuticals (JAZZ) 0.2 $3.5M 23k 150.97
Hilton Worldwide Holdings (HLT) 0.2 $3.7M 46k 78.77
New Residential Investment (RITM) 0.2 $3.4M 209k 16.45
Ross Stores (ROST) 0.2 $3.1M 40k 77.98
Mednax (MD) 0.2 $3.2M 58k 55.63
Abbvie (ABBV) 0.2 $3.3M 35k 94.64
Martin Marietta Materials (MLM) 0.2 $2.9M 14k 207.30
At&t (T) 0.2 $2.9M 82k 35.65
Zebra Technologies (ZBRA) 0.2 $3.1M 22k 139.19
Crown Castle Intl (CCI) 0.2 $3.0M 27k 109.60
Solaredge Technologies (SEDG) 0.2 $2.9M 56k 52.60
Edwards Lifesciences (EW) 0.1 $2.8M 20k 139.52
International Flavors & Fragrances (IFF) 0.1 $2.9M 21k 136.89
Procter & Gamble Company (PG) 0.1 $2.8M 35k 79.29
Deluxe Corporation (DLX) 0.1 $2.8M 38k 74.02
Humana (HUM) 0.1 $2.9M 11k 268.87
Mohawk Industries (MHK) 0.1 $2.6M 11k 232.21
Teleflex Incorporated (TFX) 0.1 $2.7M 11k 254.95
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.1 $2.7M 13k 204.27
Cathay General Ban (CATY) 0.1 $2.7M 67k 39.98
Avery Dennison Corporation (AVY) 0.1 $2.5M 24k 106.26
Texas Instruments Incorporated (TXN) 0.1 $2.4M 23k 103.88
Genesee & Wyoming 0.1 $2.4M 34k 70.79
Equity Lifestyle Properties (ELS) 0.1 $2.5M 29k 87.79
Hudson Pacific Properties (HPP) 0.1 $2.5M 76k 32.53
Vareit, Inc reits 0.1 $2.4M 342k 6.96
Lci Industries (LCII) 0.1 $2.5M 24k 104.17
Front Yard Residential Corp 0.1 $2.5M 250k 10.05
State Street Corporation (STT) 0.1 $2.2M 22k 99.73
Exxon Mobil Corporation (XOM) 0.1 $2.3M 31k 74.60
Williams Companies (WMB) 0.1 $2.3M 91k 24.86
MasTec (MTZ) 0.1 $2.3M 49k 47.05
Tanger Factory Outlet Centers (SKT) 0.1 $2.2M 100k 22.00
Walgreen Boots Alliance (WBA) 0.1 $2.3M 35k 65.47
Park Hotels & Resorts Inc-wi (PK) 0.1 $2.2M 81k 27.02
Laboratory Corp. of America Holdings 0.1 $2.0M 12k 161.77
Oracle Corporation (ORCL) 0.1 $2.0M 44k 45.75
Douglas Emmett (DEI) 0.1 $2.1M 58k 36.76
IPG Photonics Corporation (IPGP) 0.1 $2.1M 9.0k 233.33
Metropcs Communications (TMUS) 0.1 $2.0M 33k 61.04
CBS Corporation 0.1 $1.8M 35k 51.40
Boeing Company (BA) 0.1 $2.0M 6.0k 327.95
Vulcan Materials Company (VMC) 0.1 $1.8M 16k 114.19
SVB Financial (SIVBQ) 0.1 $1.9M 8.1k 240.00
Jacobs Engineering 0.1 $2.0M 33k 59.16
Bank of the Ozarks 0.1 $2.0M 41k 48.28
Littelfuse (LFUS) 0.1 $2.0M 9.4k 208.19
Atlas Air Worldwide Holdings 0.1 $2.0M 32k 60.46
Tri Pointe Homes (TPH) 0.1 $2.0M 120k 16.43
Granite Pt Mtg Tr (GPMT) 0.1 $1.9M 113k 16.54
Great Plains Energy Incorporated 0.1 $1.6M 51k 31.80
American Electric Power Company (AEP) 0.1 $1.7M 24k 68.60
DTE Energy Company (DTE) 0.1 $1.8M 17k 104.38
Children's Place Retail Stores (PLCE) 0.1 $1.7M 12k 135.24
Arbor Realty Trust (ABR) 0.1 $1.8M 200k 8.82
Technology SPDR (XLK) 0.1 $1.8M 27k 65.41
Macerich Company (MAC) 0.1 $1.7M 31k 56.03
Terreno Realty Corporation (TRNO) 0.1 $1.8M 51k 34.51
Washington Prime Group 0.1 $1.7M 251k 6.67
Ansys (ANSS) 0.1 $1.4M 9.2k 156.74
Host Hotels & Resorts (HST) 0.1 $1.5M 82k 18.64
Northrop Grumman Corporation (NOC) 0.1 $1.5M 4.4k 349.22
Nucor Corporation (NUE) 0.1 $1.4M 24k 61.10
Comerica Incorporated (CMA) 0.1 $1.5M 16k 95.93
Pepsi (PEP) 0.1 $1.4M 13k 109.15
Symantec Corporation 0.1 $1.4M 55k 25.85
Hexcel Corporation (HXL) 0.1 $1.5M 23k 64.61
Extra Space Storage (EXR) 0.1 $1.5M 17k 87.35
CBL & Associates Properties 0.1 $1.5M 362k 4.17
Vanguard Health Care ETF (VHT) 0.1 $1.5M 10k 153.50
Brightsphere Inv 0.1 $1.6M 99k 15.76
Signature Bank (SBNY) 0.1 $1.3M 9.0k 142.00
Bank of New York Mellon Corporation (BK) 0.1 $1.4M 27k 51.54
Coherent 0.1 $1.4M 7.5k 187.47
Air Products & Chemicals (APD) 0.1 $1.3M 8.3k 159.04
Prosperity Bancshares (PB) 0.1 $1.3M 19k 72.65
Acuity Brands (AYI) 0.1 $1.3M 9.0k 139.22
Cinemark Holdings (CNK) 0.1 $1.3M 34k 37.68
Ingersoll-rand Co Ltd-cl A 0.1 $1.3M 15k 85.53
China Uni 0.1 $1.3M 100k 12.83
Kansas City Southern 0.1 $1.4M 12k 109.84
Federal Realty Inv. Trust 0.1 $1.4M 12k 116.12
Udr (UDR) 0.1 $1.3M 37k 35.61
Alerian Mlp Etf 0.1 $1.4M 150k 9.37
Welltower Inc Com reit (WELL) 0.1 $1.4M 25k 54.43
Waste Connections (WCN) 0.1 $1.2M 17k 71.72
L3 Technologies 0.1 $1.4M 6.5k 208.00
Vistra Energy (VST) 0.1 $1.3M 63k 20.83
Loma Negra Compania Industrial Argentina Sa (LOMA) 0.1 $1.3M 59k 21.32
Taiwan Semiconductor Mfg (TSM) 0.1 $1.1M 25k 43.77
CSX Corporation (CSX) 0.1 $1.1M 20k 55.70
Consolidated Edison (ED) 0.1 $1.0M 13k 77.93
Cracker Barrel Old Country Store (CBRL) 0.1 $1.1M 7.2k 159.17
Leggett & Platt (LEG) 0.1 $1.1M 24k 44.35
V.F. Corporation (VFC) 0.1 $1.1M 15k 74.15
Williams-Sonoma (WSM) 0.1 $1.2M 22k 52.77
DISH Network 0.1 $1.2M 31k 37.88
International Business Machines (IBM) 0.1 $1.1M 7.1k 153.40
Starbucks Corporation (SBUX) 0.1 $1.2M 21k 57.91
ConAgra Foods (CAG) 0.1 $1.1M 30k 36.87
Tenne 0.1 $1.2M 22k 54.86
American Campus Communities 0.1 $1.0M 27k 38.61
KLA-Tencor Corporation (KLAC) 0.1 $1.1M 10k 109.00
Lumentum Hldgs (LITE) 0.1 $1.1M 17k 63.79
Corning Incorporated (GLW) 0.1 $870k 31k 27.88
Hartford Financial Services (HIG) 0.1 $927k 18k 51.50
Via 0.1 $932k 30k 31.07
Regeneron Pharmaceuticals (REGN) 0.1 $1.0M 3.0k 344.33
NVIDIA Corporation (NVDA) 0.1 $1.0M 4.4k 231.59
Capital One Financial (COF) 0.1 $855k 8.9k 95.79
Marriott International (MAR) 0.1 $979k 7.2k 135.97
Lennar Corporation (LEN.B) 0.1 $871k 18k 47.71
Entercom Communications 0.1 $1.0M 105k 9.65
Jones Lang LaSalle Incorporated (JLL) 0.1 $910k 5.2k 174.70
Centene Corporation (CNC) 0.1 $961k 9.0k 106.78
Taubman Centers 0.1 $871k 15k 56.94
TravelCenters of America 0.1 $990k 275k 3.60
Oaktree Cap 0.1 $990k 25k 39.60
Synchrony Financial (SYF) 0.1 $972k 29k 33.52
Wayfair (W) 0.1 $878k 13k 67.54
Jbg Smith Properties (JBGS) 0.1 $919k 27k 33.71
Abbott Laboratories (ABT) 0.0 $757k 13k 59.92
Cerner Corporation 0.0 $789k 14k 58.01
Charles River Laboratories (CRL) 0.0 $694k 6.5k 106.77
Toll Brothers (TOL) 0.0 $761k 18k 43.24
Fair Isaac Corporation (FICO) 0.0 $677k 4.0k 169.25
Middleby Corporation (MIDD) 0.0 $842k 6.8k 123.82
Celgene Corporation 0.0 $758k 8.5k 89.18
Duke Realty Corporation 0.0 $694k 26k 26.49
Liberty Property Trust 0.0 $743k 19k 39.72
Regency Centers Corporation (REG) 0.0 $708k 12k 59.00
General Motors Company (GM) 0.0 $785k 22k 36.34
Jp Morgan Alerian Mlp Index 0.0 $744k 31k 24.00
Semgroup Corp cl a 0.0 $807k 38k 21.41
American Assets Trust Inc reit (AAT) 0.0 $739k 22k 33.42
Stag Industrial (STAG) 0.0 $778k 33k 23.91
Alexander & Baldwin (ALEX) 0.0 $779k 34k 23.15
Applied Optoelectronics (AAOI) 0.0 $781k 31k 25.06
Empire St Rlty Tr Inc cl a (ESRT) 0.0 $763k 46k 16.79
Corporacion Amer Arpts S A (CAAP) 0.0 $703k 57k 12.34
Chevron Corporation (CVX) 0.0 $523k 4.6k 114.04
3M Company (MMM) 0.0 $659k 3.0k 219.67
Berkshire Hathaway (BRK.A) 0.0 $598k 2.00 299000.00
Merck & Co (MRK) 0.0 $551k 10k 54.52
Stryker Corporation (SYK) 0.0 $499k 3.1k 160.97
Eagle Materials (EXP) 0.0 $543k 5.3k 103.04
Constellation Brands (STZ) 0.0 $570k 2.5k 228.00
Juniper Networks (JNPR) 0.0 $487k 20k 24.35
Apogee Enterprises (APOG) 0.0 $622k 14k 43.34
Black Hills Corporation (BKH) 0.0 $624k 12k 54.26
Omega Healthcare Investors (OHI) 0.0 $633k 23k 27.04
BT 0.0 $646k 40k 16.15
Glacier Ban (GBCI) 0.0 $537k 14k 38.36
Washington Trust Ban (WASH) 0.0 $517k 9.6k 53.74
HCP 0.0 $474k 20k 23.21
Kimco Realty Corporation (KIM) 0.0 $634k 44k 14.41
Pinnacle West Capital Corporation (PNW) 0.0 $575k 7.2k 79.86
Garmin (GRMN) 0.0 $625k 11k 58.96
Pebblebrook Hotel Trust (PEB) 0.0 $526k 15k 34.38
Sabra Health Care REIT (SBRA) 0.0 $497k 28k 17.63
Chatham Lodging Trust (CLDT) 0.0 $569k 30k 19.16
ACADIA Pharmaceuticals (ACAD) 0.0 $584k 26k 22.46
Marathon Petroleum Corp (MPC) 0.0 $585k 8.0k 73.12
Tortoise Pipeline & Energy 0.0 $577k 36k 16.03
Phillips 66 (PSX) 0.0 $576k 6.0k 96.00
Zoetis Inc Cl A (ZTS) 0.0 $579k 6.9k 83.49
HEALTH INSURANCE Common equity Innovations shares 0.0 $578k 20k 28.90
Ofg Ban (OFG) 0.0 $575k 55k 10.45
Urban Edge Pptys (UE) 0.0 $573k 27k 21.36
Wec Energy Group (WEC) 0.0 $527k 8.4k 62.74
Csra 0.0 $515k 13k 41.20
Forest City Realty Trust Inc Class A 0.0 $648k 32k 20.25
Invitation Homes (INVH) 0.0 $539k 24k 22.83
Delphi Technologies 0.0 $533k 11k 47.66
Booking Holdings (BKNG) 0.0 $499k 240.00 2079.17
Arthur J. Gallagher & Co. (AJG) 0.0 $406k 5.9k 68.81
Ameriprise Financial (AMP) 0.0 $311k 2.1k 148.10
Ecolab (ECL) 0.0 $466k 3.4k 137.06
Stanley Black & Decker (SWK) 0.0 $322k 2.1k 153.33
Tiffany & Co. 0.0 $401k 4.1k 97.57
Verizon Communications (VZ) 0.0 $315k 6.6k 47.75
Mettler-Toledo International (MTD) 0.0 $288k 500.00 576.00
Lockheed Martin Corporation (LMT) 0.0 $321k 950.00 337.89
Gilead Sciences (GILD) 0.0 $324k 4.3k 75.35
Southern Company (SO) 0.0 $286k 6.4k 44.69
Cintas Corporation (CTAS) 0.0 $461k 2.7k 170.74
Cousins Properties 0.0 $322k 37k 8.68
NewMarket Corporation (NEU) 0.0 $321k 800.00 401.25
Quanta Services (PWR) 0.0 $344k 10k 34.40
Abiomed 0.0 $291k 1.0k 291.00
Synaptics, Incorporated (SYNA) 0.0 $380k 8.3k 45.78
Universal Display Corporation (OLED) 0.0 $465k 4.6k 101.09
Lennox International (LII) 0.0 $409k 2.0k 204.50
Berkshire Hills Ban (BHLB) 0.0 $323k 8.5k 38.00
Medallion Financial (MFIN) 0.0 $349k 75k 4.65
Peapack-Gladstone Financial (PGC) 0.0 $284k 8.5k 33.41
Ultra Clean Holdings (UCTT) 0.0 $289k 15k 19.27
Farmers Capital Bank 0.0 $300k 7.5k 40.00
Pvh Corporation (PVH) 0.0 $456k 3.0k 151.50
Duke Energy (DUK) 0.0 $283k 3.7k 77.47
Epr Properties (EPR) 0.0 $416k 7.5k 55.38
Seacoast Bkg Corp Fla (SBCF) 0.0 $318k 12k 26.50
Intra Cellular Therapies (ITCI) 0.0 $442k 21k 21.05
Green Ban 0.0 $289k 13k 22.23
Paramount Group Inc reit (PGRE) 0.0 $407k 29k 14.23
National Storage Affiliates shs ben int (NSA) 0.0 $301k 12k 25.08
Life Storage Inc reit 0.0 $392k 4.7k 83.62
Camping World Hldgs (CWH) 0.0 $387k 12k 32.25
America Movil Sab De Cv spon adr l 0.0 $139k 7.3k 19.07
General Electric Company 0.0 $151k 11k 13.46
Haemonetics Corporation (HAE) 0.0 $236k 3.2k 73.29
Aptar (ATR) 0.0 $270k 3.0k 89.88
Carlisle Companies (CSL) 0.0 $274k 2.6k 104.26
Mack-Cali Realty (VRE) 0.0 $251k 15k 16.73
CenterState Banks 0.0 $265k 10k 26.50
Chart Industries (GTLS) 0.0 $224k 3.8k 58.95
Lakeland Ban 0.0 $199k 10k 19.90
OceanFirst Financial (OCFC) 0.0 $270k 10k 26.72
Sandy Spring Ban (SASR) 0.0 $271k 7.0k 38.71
Shore Bancshares (SHBI) 0.0 $226k 12k 18.83
United Community Financial 0.0 $227k 23k 9.87
First of Long Island Corporation (FLIC) 0.0 $233k 8.5k 27.41
Territorial Ban (TBNK) 0.0 $252k 8.5k 29.65
Bar Harbor Bankshares (BHB) 0.0 $222k 8.0k 27.75
Lakeland Industries (LAKE) 0.0 $194k 15k 12.92
Bank of Commerce Holdings 0.0 $117k 10k 11.70
Bank of Marin Ban (BMRC) 0.0 $276k 4.0k 69.00
Bridge Ban 0.0 $272k 8.1k 33.53
MidWestOne Financial (MOFG) 0.0 $266k 8.0k 33.25
O'reilly Automotive (ORLY) 0.0 $247k 1.0k 247.00
Univest Corp. of PA (UVSP) 0.0 $277k 10k 27.70
Southern National Banc. of Virginia 0.0 $253k 16k 15.81
Northeast Bancorp 0.0 $256k 13k 20.48
Allegiance Bancshares 0.0 $215k 5.5k 39.09
Banner Corp (BANR) 0.0 $277k 5.0k 55.40
Preferred Bank, Los Angeles (PFBC) 0.0 $257k 4.0k 64.25
Expedia (EXPE) 0.0 $232k 2.1k 110.48
Verastem 0.0 $149k 50k 2.98
Franklin Financial Networ 0.0 $261k 8.0k 32.62
Blackberry (BB) 0.0 $173k 15k 11.53
Science App Int'l (SAIC) 0.0 $237k 3.0k 78.74
Nmi Hldgs Inc cl a (NMIH) 0.0 $166k 10k 16.60
Opus Bank 0.0 $224k 8.0k 28.00
Ares Management Lp m 0.0 $214k 10k 21.40
Fcb Financial Holdings-cl A 0.0 $281k 5.5k 51.09
Minerva Neurosciences 0.0 $125k 20k 6.25
Eversource Energy (ES) 0.0 $218k 3.7k 58.92
Kraft Heinz (KHC) 0.0 $230k 3.7k 62.16
Viewray (VRAYQ) 0.0 $122k 19k 6.42
Midland Sts Bancorp Inc Ill (MSBI) 0.0 $252k 8.0k 31.50
Hovnanian Enterprises 0.0 $18k 10k 1.80
AmeriServ Financial (ASRV) 0.0 $60k 15k 4.00
Just Energy Group 0.0 $46k 11k 4.38
Plug Power (PLUG) 0.0 $38k 20k 1.90
Therapeuticsmd 0.0 $58k 12k 4.83
Myomo 0.0 $45k 15k 3.00
Alpine Immune Sciences 0.0 $80k 10k 8.00