Assenagon Asset Management as of Sept. 30, 2017
Portfolio Holdings for Assenagon Asset Management
Assenagon Asset Management holds 458 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Jpmorgan Chase & Co option | 5.1 | $554M | 5.8M | 95.51 | |
Apple Inc option | 3.4 | $361M | 2.3M | 154.12 | |
Goldman Sachs Group | 3.3 | $359M | 1.5M | 237.19 | |
Ishares Tr Index option | 2.0 | $215M | 4.8M | 44.56 | |
Johnson & Johnson (JNJ) | 1.9 | $203M | 1.6M | 130.01 | |
General Motors Company (GM) | 1.9 | $202M | 5.0M | 40.38 | |
Amazon Com Inc option | 1.8 | $191M | 199k | 961.35 | |
Facebook Inc cl a (META) | 1.8 | $189M | 1.1M | 170.87 | |
Schlumberger Ltd option | 1.7 | $187M | 2.7M | 69.76 | |
Alphabet Inc Class A cs (GOOGL) | 1.5 | $162M | 166k | 973.72 | |
AMERICAN INTL Group Inc option | 1.4 | $154M | 2.5M | 61.39 | |
Amazon (AMZN) | 1.4 | $150M | 156k | 961.35 | |
Electronic Arts (EA) | 1.4 | $149M | 1.3M | 118.06 | |
Citigroup Inc opt | 1.3 | $139M | 1.9M | 72.74 | |
Schlumberger Ltd option | 1.3 | $136M | 2.0M | 69.76 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 1.3 | $136M | 893k | 152.04 | |
Hca Holdings (HCA) | 1.2 | $126M | 1.6M | 79.59 | |
Biogen Idec (BIIB) | 1.1 | $124M | 394k | 313.12 | |
Alexion Pharmaceuticals | 1.1 | $124M | 884k | 140.29 | |
Ubs Group Ag put | 1.1 | $123M | 7.2M | 17.10 | |
Hldgs (UAL) | 1.1 | $121M | 2.0M | 60.88 | |
Microsoft Corporation (MSFT) | 1.1 | $119M | 1.6M | 74.49 | |
Honeywell International (HON) | 1.1 | $114M | 804k | 141.74 | |
Berkshire Hathaway (BRK.B) | 1.0 | $108M | 589k | 183.32 | |
Select Sector Spdr Tr option | 1.0 | $108M | 4.2M | 25.86 | |
Starbucks Corp put | 1.0 | $105M | 2.0M | 53.71 | |
Anthem (ELV) | 0.9 | $102M | 536k | 189.88 | |
Chevron Corporation (CVX) | 0.9 | $98M | 832k | 117.50 | |
Equifax (EFX) | 0.8 | $90M | 849k | 105.99 | |
Goldman Sachs Group Inc option | 0.8 | $90M | 380k | 237.19 | |
Starbucks Corp option | 0.8 | $89M | 1.7M | 53.71 | |
Dxc Technology (DXC) | 0.8 | $89M | 1.0M | 85.88 | |
Us Bancorp Del option | 0.8 | $88M | 1.7M | 53.59 | |
MGM Resorts International. (MGM) | 0.8 | $87M | 2.7M | 32.59 | |
Adobe Systems Incorporated (ADBE) | 0.8 | $86M | 576k | 149.18 | |
Jpmorgan Chase & Co option | 0.8 | $86M | 895k | 95.51 | |
Oracle Corporation (ORCL) | 0.8 | $83M | 1.7M | 48.35 | |
Coach | 0.8 | $82M | 2.0M | 40.28 | |
American Intl Group Inc option | 0.7 | $78M | 1.3M | 61.39 | |
eBay (EBAY) | 0.7 | $78M | 2.0M | 38.46 | |
Ford Motor Co P @ 15.0 Jun 11 option | 0.7 | $78M | 6.5M | 11.97 | |
Gilead Sciences (GILD) | 0.7 | $71M | 880k | 81.02 | |
Lowe's Companies (LOW) | 0.6 | $68M | 856k | 79.94 | |
Pfizer (PFE) | 0.6 | $68M | 1.9M | 35.70 | |
Exxon Mobil Corporation (XOM) | 0.6 | $67M | 817k | 81.98 | |
Apple (AAPL) | 0.6 | $67M | 433k | 154.12 | |
Procter & Gamble Company (PG) | 0.6 | $67M | 737k | 90.98 | |
Ishares Tr Index option | 0.6 | $65M | 1.5M | 44.54 | |
Amazon Com Inc option | 0.6 | $64M | 67k | 961.35 | |
Alphabet Inc Class C cs (GOOG) | 0.6 | $60M | 63k | 959.11 | |
Abbvie (ABBV) | 0.6 | $59M | 662k | 88.86 | |
Priceline Com Inc put | 0.5 | $59M | 32k | 1830.81 | |
Bank Of New York Mellon Corp option | 0.5 | $57M | 1.1M | 53.02 | |
Regeneron Pharmaceuticals (REGN) | 0.5 | $55M | 122k | 447.12 | |
Bank Of America Corporation option | 0.5 | $55M | 2.2M | 25.34 | |
Progressive Corporation (PGR) | 0.5 | $53M | 1.1M | 48.42 | |
Ubs Group Ag call | 0.5 | $51M | 3.0M | 17.10 | |
Walt Disney Company (DIS) | 0.5 | $50M | 511k | 98.57 | |
Rockwell Collins | 0.5 | $50M | 383k | 130.71 | |
Micron Technology (MU) | 0.5 | $50M | 1.3M | 39.33 | |
Estee Lauder Companies (EL) | 0.4 | $48M | 443k | 107.84 | |
Citigroup Inc opt | 0.4 | $47M | 645k | 72.74 | |
Merck & Co (MRK) | 0.4 | $47M | 730k | 64.03 | |
Ishares Tr Index option | 0.4 | $45M | 660k | 68.48 | |
Newmont Mining Corporation (NEM) | 0.4 | $45M | 1.2M | 37.51 | |
Texas Instruments Incorporated (TXN) | 0.4 | $44M | 491k | 89.64 | |
Wells Fargo & Co New option | 0.4 | $43M | 780k | 55.15 | |
General Electric Co option | 0.4 | $43M | 1.8M | 24.18 | |
Eastman Chemical Company (EMN) | 0.4 | $42M | 467k | 90.49 | |
FedEx Corporation (FDX) | 0.4 | $41M | 182k | 225.58 | |
American Express Co option | 0.4 | $41M | 450k | 90.46 | |
Halliburton Co option | 0.4 | $40M | 865k | 46.03 | |
Household International | 0.4 | $40M | 865k | 46.03 | |
Ishares Inc option | 0.4 | $39M | 700k | 55.71 | |
Aflac Inc option | 0.3 | $37M | 460k | 81.39 | |
Select Sector Spdr Tr option | 0.3 | $37M | 535k | 68.48 | |
Select Sector Spdr Tr option | 0.3 | $36M | 1.4M | 25.86 | |
Boeing Company (BA) | 0.3 | $36M | 142k | 254.21 | |
Visa (V) | 0.3 | $35M | 335k | 105.24 | |
Bank Of New York Mellon Corp option | 0.3 | $36M | 680k | 53.02 | |
Boeing Co option | 0.3 | $36M | 140k | 254.21 | |
Home Depot (HD) | 0.3 | $34M | 210k | 163.56 | |
Synopsys (SNPS) | 0.3 | $34M | 425k | 80.53 | |
McDonald's Corporation (MCD) | 0.3 | $33M | 211k | 156.68 | |
Bp Plc option | 0.3 | $33M | 860k | 38.43 | |
Priceline Com Inc option | 0.3 | $33M | 18k | 1830.83 | |
Unum (UNM) | 0.3 | $33M | 637k | 51.13 | |
Northrop Grumman Corporation (NOC) | 0.3 | $30M | 106k | 287.72 | |
PPL Corporation (PPL) | 0.3 | $30M | 797k | 37.95 | |
General Electric | 0.3 | $31M | 1.3M | 24.18 | |
Cognizant Technology Solutions (CTSH) | 0.3 | $30M | 408k | 72.54 | |
Accenture (ACN) | 0.3 | $29M | 212k | 135.07 | |
Bank Of America Corporation option | 0.3 | $29M | 1.2M | 25.34 | |
Us Bancorp Del option | 0.3 | $30M | 550k | 53.59 | |
Mylan Nv | 0.3 | $29M | 913k | 31.37 | |
Alleghany Corporation | 0.3 | $28M | 50k | 554.01 | |
Fiserv (FI) | 0.3 | $28M | 220k | 128.96 | |
Pinnacle West Capital Corporation (PNW) | 0.3 | $28M | 325k | 84.56 | |
Paypal Holdings (PYPL) | 0.3 | $29M | 445k | 64.03 | |
United Rentals (URI) | 0.2 | $26M | 190k | 138.74 | |
Anadarko Petroleum Corporation | 0.2 | $26M | 538k | 48.85 | |
Las Vegas Sands Corp option | 0.2 | $26M | 400k | 64.16 | |
Ford Mtr Co Del call | 0.2 | $26M | 2.2M | 11.97 | |
Great Plains Energy Incorporated | 0.2 | $25M | 827k | 30.30 | |
Robert Half International (RHI) | 0.2 | $25M | 492k | 50.34 | |
Valero Energy Corp New option | 0.2 | $24M | 315k | 76.93 | |
Valero Energy Corp New option | 0.2 | $24M | 315k | 76.93 | |
PerkinElmer (RVTY) | 0.2 | $23M | 336k | 68.97 | |
Harris Corporation | 0.2 | $22M | 169k | 131.68 | |
Tyson Foods (TSN) | 0.2 | $23M | 320k | 70.45 | |
International Business Machines (IBM) | 0.2 | $23M | 159k | 145.08 | |
Ca | 0.2 | $22M | 665k | 33.38 | |
Jacobs Engineering | 0.2 | $22M | 384k | 58.27 | |
Church & Dwight (CHD) | 0.2 | $22M | 456k | 48.45 | |
Mosaic (MOS) | 0.2 | $22M | 1.0M | 21.59 | |
Csra | 0.2 | $22M | 689k | 32.27 | |
Ishares Inc option | 0.2 | $22M | 400k | 55.71 | |
AES Corporation (AES) | 0.2 | $21M | 1.9M | 11.02 | |
Autodesk (ADSK) | 0.2 | $21M | 191k | 112.26 | |
Analog Devices (ADI) | 0.2 | $22M | 252k | 86.17 | |
Activision Blizzard | 0.2 | $21M | 328k | 64.51 | |
FLIR Systems | 0.2 | $21M | 539k | 38.91 | |
priceline.com Incorporated | 0.2 | $21M | 11k | 1830.81 | |
Vectren Corporation | 0.2 | $20M | 306k | 65.77 | |
Ilg | 0.2 | $20M | 757k | 26.73 | |
Cooper Companies | 0.2 | $19M | 80k | 237.11 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $19M | 296k | 64.21 | |
Bp Plc option | 0.2 | $19M | 500k | 38.43 | |
Select Sector Spdr Tr option | 0.2 | $20M | 285k | 68.48 | |
Citrix Systems | 0.2 | $18M | 240k | 76.82 | |
American Electric Power Company (AEP) | 0.2 | $19M | 265k | 70.24 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.2 | $18M | 496k | 36.49 | |
Assurant (AIZ) | 0.2 | $17M | 175k | 95.52 | |
Carnival Corporation (CCL) | 0.2 | $17M | 264k | 64.57 | |
Ford Motor Company (F) | 0.2 | $17M | 1.4M | 11.97 | |
Aflac Inc option | 0.2 | $17M | 210k | 81.39 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $17M | 149k | 111.08 | |
NVR (NVR) | 0.1 | $17M | 5.8k | 2855.04 | |
Terex Corporation (TEX) | 0.1 | $16M | 349k | 45.02 | |
Citizens Financial (CFG) | 0.1 | $16M | 425k | 37.87 | |
Synchrony Financial (SYF) | 0.1 | $16M | 519k | 31.05 | |
Packaging Corporation of America (PKG) | 0.1 | $15M | 127k | 114.68 | |
Zions Bancorporation (ZION) | 0.1 | $16M | 330k | 47.18 | |
Macquarie Infrastructure Company | 0.1 | $15M | 203k | 72.18 | |
Celgene Corporation | 0.1 | $15M | 101k | 145.82 | |
A. O. Smith Corporation (AOS) | 0.1 | $15M | 246k | 59.43 | |
Spirit AeroSystems Holdings (SPR) | 0.1 | $15M | 191k | 77.72 | |
Marathon Petroleum Corp (MPC) | 0.1 | $15M | 274k | 56.08 | |
Leidos Holdings (LDOS) | 0.1 | $15M | 255k | 59.22 | |
Alphabet Inc call | 0.1 | $15M | 15k | 973.73 | |
Alphabet Inc put | 0.1 | $15M | 15k | 973.73 | |
AFLAC Incorporated (AFL) | 0.1 | $14M | 166k | 81.39 | |
Allstate Corporation (ALL) | 0.1 | $14M | 154k | 91.91 | |
Amgen (AMGN) | 0.1 | $14M | 77k | 186.46 | |
American Express Co option | 0.1 | $14M | 150k | 90.46 | |
Ishares Tr option | 0.1 | $14M | 210k | 68.48 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $13M | 224k | 59.77 | |
Halliburton Company (HAL) | 0.1 | $13M | 277k | 46.03 | |
Las Vegas Sands Corp option | 0.1 | $13M | 200k | 64.16 | |
Reinsurance Group of America (RGA) | 0.1 | $12M | 84k | 139.53 | |
Signature Bank (SBNY) | 0.1 | $12M | 95k | 128.04 | |
Eli Lilly & Co. (LLY) | 0.1 | $12M | 137k | 85.54 | |
Regions Financial Corporation (RF) | 0.1 | $12M | 809k | 15.23 | |
American Financial (AFG) | 0.1 | $12M | 114k | 103.45 | |
Msci (MSCI) | 0.1 | $12M | 101k | 116.90 | |
East West Ban (EWBC) | 0.1 | $12M | 201k | 59.78 | |
Alliant Energy Corporation (LNT) | 0.1 | $12M | 296k | 41.57 | |
Hancock Holding Company (HWC) | 0.1 | $12M | 241k | 48.45 | |
Chemours (CC) | 0.1 | $12M | 242k | 50.61 | |
Hasbro (HAS) | 0.1 | $11M | 113k | 97.67 | |
M&T Bank Corporation (MTB) | 0.1 | $11M | 68k | 161.05 | |
Williams Companies (WMB) | 0.1 | $11M | 372k | 30.01 | |
Cintas Corporation (CTAS) | 0.1 | $11M | 78k | 144.28 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $11M | 118k | 89.17 | |
Owens Corning (OC) | 0.1 | $9.8M | 126k | 77.35 | |
Cme (CME) | 0.1 | $10M | 75k | 135.68 | |
Cummins (CMI) | 0.1 | $9.4M | 56k | 168.03 | |
Disney Walt Co option | 0.1 | $9.9M | 100k | 98.57 | |
Disney Walt Co option | 0.1 | $9.9M | 100k | 98.57 | |
Wells Fargo & Co New option | 0.1 | $9.9M | 180k | 55.15 | |
Phillips 66 call | 0.1 | $9.2M | 100k | 91.61 | |
Phillips 66 put | 0.1 | $9.2M | 100k | 91.61 | |
Qiagen Nv | 0.1 | $10M | 321k | 31.49 | |
Leucadia National | 0.1 | $8.8M | 349k | 25.25 | |
PNC Financial Services (PNC) | 0.1 | $8.9M | 66k | 134.76 | |
SEI Investments Company (SEIC) | 0.1 | $9.1M | 149k | 61.06 | |
Costco Wholesale Corporation (COST) | 0.1 | $9.0M | 55k | 164.29 | |
Devon Energy Corporation (DVN) | 0.1 | $8.1M | 220k | 36.71 | |
Archer Daniels Midland Company (ADM) | 0.1 | $8.5M | 201k | 42.51 | |
Laboratory Corp. of America Holdings | 0.1 | $8.7M | 58k | 150.97 | |
Mohawk Industries (MHK) | 0.1 | $8.8M | 36k | 247.52 | |
Altria (MO) | 0.1 | $9.0M | 141k | 63.42 | |
Colgate-Palmolive Company (CL) | 0.1 | $8.8M | 120k | 72.85 | |
ConocoPhillips (COP) | 0.1 | $8.1M | 163k | 50.05 | |
Southern Company (SO) | 0.1 | $8.4M | 171k | 49.14 | |
Marriott International (MAR) | 0.1 | $8.3M | 75k | 110.26 | |
Dr Pepper Snapple | 0.1 | $8.7M | 98k | 88.47 | |
Applied Materials (AMAT) | 0.1 | $8.3M | 160k | 52.09 | |
Illumina (ILMN) | 0.1 | $9.0M | 45k | 199.20 | |
Alaska Air (ALK) | 0.1 | $8.8M | 115k | 76.27 | |
BorgWarner (BWA) | 0.1 | $8.6M | 167k | 51.23 | |
Spdr Gold Trust option | 0.1 | $8.5M | 70k | 121.59 | |
Spdr Gold Trust gold | 0.1 | $8.5M | 70k | 121.59 | |
Financial Engines | 0.1 | $9.1M | 263k | 34.75 | |
Ishares Tr dj us real est | 0.1 | $8.8M | 110k | 79.88 | |
Ishares Tr option | 0.1 | $8.8M | 110k | 79.88 | |
Firstcash | 0.1 | $8.5M | 135k | 63.15 | |
CMS Energy Corporation (CMS) | 0.1 | $7.3M | 157k | 46.32 | |
Fidelity National Information Services (FIS) | 0.1 | $7.4M | 79k | 93.38 | |
Discover Financial Services (DFS) | 0.1 | $7.9M | 123k | 64.48 | |
Ameriprise Financial (AMP) | 0.1 | $8.0M | 54k | 148.50 | |
Ameren Corporation (AEE) | 0.1 | $7.2M | 125k | 57.84 | |
Comerica Incorporated (CMA) | 0.1 | $7.7M | 101k | 76.26 | |
Interpublic Group of Companies (IPG) | 0.1 | $7.3M | 349k | 20.79 | |
Thermo Fisher Scientific (TMO) | 0.1 | $7.6M | 40k | 189.20 | |
Evercore Partners (EVR) | 0.1 | $7.7M | 96k | 80.25 | |
Spdr Series Trust option | 0.1 | $8.0M | 200k | 39.82 | |
Spdr Series Trust option | 0.1 | $8.0M | 200k | 39.82 | |
S&p Global (SPGI) | 0.1 | $7.4M | 48k | 156.31 | |
BlackRock (BLK) | 0.1 | $6.6M | 15k | 447.06 | |
Hartford Financial Services (HIG) | 0.1 | $6.7M | 121k | 55.43 | |
Wal-Mart Stores (WMT) | 0.1 | $6.9M | 88k | 78.14 | |
Travelers Companies (TRV) | 0.1 | $6.5M | 53k | 122.51 | |
Avery Dennison Corporation (AVY) | 0.1 | $7.0M | 71k | 98.34 | |
Tiffany & Co. | 0.1 | $6.2M | 68k | 91.78 | |
Avnet (AVT) | 0.1 | $6.6M | 169k | 39.30 | |
BB&T Corporation | 0.1 | $6.3M | 133k | 46.94 | |
Hershey Company (HSY) | 0.1 | $6.2M | 56k | 109.18 | |
Westar Energy | 0.1 | $6.6M | 133k | 49.60 | |
Brooks Automation (AZTA) | 0.1 | $6.1M | 200k | 30.36 | |
Old National Ban (ONB) | 0.1 | $6.4M | 350k | 18.30 | |
DTE Energy Company (DTE) | 0.1 | $7.0M | 65k | 107.36 | |
Ametek (AME) | 0.1 | $5.9M | 90k | 66.04 | |
CBOE Holdings (CBOE) | 0.1 | $6.1M | 57k | 107.63 | |
Westrock (WRK) | 0.1 | $7.0M | 123k | 56.73 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $5.6M | 42k | 135.15 | |
Rli (RLI) | 0.1 | $5.5M | 96k | 57.36 | |
Moody's Corporation (MCO) | 0.1 | $5.8M | 41k | 139.22 | |
Coca-Cola Company (KO) | 0.1 | $5.0M | 111k | 45.01 | |
United Parcel Service (UPS) | 0.1 | $5.2M | 43k | 120.09 | |
Boston Scientific Corporation (BSX) | 0.1 | $4.9M | 167k | 29.17 | |
Masco Corporation (MAS) | 0.1 | $5.1M | 132k | 39.01 | |
AutoZone (AZO) | 0.1 | $5.9M | 9.9k | 595.15 | |
Take-Two Interactive Software (TTWO) | 0.1 | $4.9M | 48k | 102.23 | |
Advanced Energy Industries (AEIS) | 0.1 | $5.6M | 69k | 80.76 | |
Principal Financial (PFG) | 0.0 | $3.8M | 60k | 64.34 | |
Republic Services (RSG) | 0.0 | $4.3M | 65k | 66.06 | |
Waste Management (WM) | 0.0 | $3.8M | 48k | 78.26 | |
Stanley Black & Decker (SWK) | 0.0 | $4.2M | 28k | 150.96 | |
SYSCO Corporation (SYY) | 0.0 | $4.3M | 80k | 53.95 | |
Itron (ITRI) | 0.0 | $4.3M | 56k | 77.45 | |
Jack in the Box (JACK) | 0.0 | $3.8M | 37k | 101.92 | |
CACI International (CACI) | 0.0 | $4.5M | 32k | 139.34 | |
AmerisourceBergen (COR) | 0.0 | $3.9M | 47k | 82.75 | |
Valero Energy Corporation (VLO) | 0.0 | $4.3M | 56k | 76.93 | |
CIGNA Corporation | 0.0 | $4.1M | 22k | 186.96 | |
Pepsi (PEP) | 0.0 | $4.0M | 36k | 111.43 | |
Schlumberger (SLB) | 0.0 | $3.9M | 56k | 69.76 | |
EOG Resources (EOG) | 0.0 | $4.6M | 48k | 96.75 | |
Prudential Financial (PRU) | 0.0 | $4.7M | 44k | 106.31 | |
Astoria Financial Corporation | 0.0 | $4.6M | 214k | 21.50 | |
Arch Capital Group (ACGL) | 0.0 | $4.1M | 42k | 98.50 | |
Constellation Brands (STZ) | 0.0 | $4.6M | 23k | 199.44 | |
Chipotle Mexican Grill (CMG) | 0.0 | $4.2M | 14k | 307.86 | |
InterDigital (IDCC) | 0.0 | $4.6M | 62k | 73.75 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $4.1M | 53k | 78.30 | |
Cimarex Energy | 0.0 | $3.9M | 34k | 113.67 | |
Skyworks Solutions (SWKS) | 0.0 | $4.8M | 47k | 101.90 | |
SYNNEX Corporation (SNX) | 0.0 | $4.0M | 32k | 126.50 | |
Dana Holding Corporation (DAN) | 0.0 | $3.9M | 141k | 27.96 | |
CONSUMER DISCRETIONARY Selt opt | 0.0 | $4.5M | 50k | 90.08 | |
CONSUMER DISCRETIONARY Selt opt | 0.0 | $4.5M | 50k | 90.08 | |
Metropcs Communications (TMUS) | 0.0 | $4.7M | 76k | 61.66 | |
Navient Corporation equity (NAVI) | 0.0 | $3.8M | 253k | 15.02 | |
Euronav Sa (CMBT) | 0.0 | $4.8M | 587k | 8.22 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $3.8M | 177k | 21.68 | |
Emcor (EME) | 0.0 | $3.2M | 46k | 69.38 | |
First Financial Ban (FFBC) | 0.0 | $2.8M | 105k | 26.15 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $3.2M | 121k | 26.75 | |
Caterpillar (CAT) | 0.0 | $3.1M | 25k | 124.71 | |
Expeditors International of Washington (EXPD) | 0.0 | $2.7M | 45k | 59.86 | |
Norfolk Southern (NSC) | 0.0 | $3.5M | 26k | 132.23 | |
Dominion Resources (D) | 0.0 | $3.7M | 48k | 76.92 | |
Shaw Communications Inc cl b conv | 0.0 | $2.9M | 125k | 22.97 | |
Ross Stores (ROST) | 0.0 | $3.6M | 55k | 64.57 | |
Verizon Communications (VZ) | 0.0 | $2.9M | 58k | 49.49 | |
Darden Restaurants (DRI) | 0.0 | $2.9M | 36k | 78.79 | |
Waters Corporation (WAT) | 0.0 | $3.4M | 19k | 179.54 | |
Newfield Exploration | 0.0 | $3.5M | 119k | 29.67 | |
Aetna | 0.0 | $3.5M | 22k | 159.02 | |
Yum! Brands (YUM) | 0.0 | $3.1M | 42k | 73.60 | |
Progress Software Corporation (PRGS) | 0.0 | $3.6M | 96k | 38.17 | |
Lancaster Colony (LANC) | 0.0 | $3.2M | 26k | 120.14 | |
Deere & Company (DE) | 0.0 | $2.8M | 22k | 125.60 | |
Fluor Corporation (FLR) | 0.0 | $3.2M | 76k | 42.10 | |
Nike (NKE) | 0.0 | $2.9M | 56k | 51.86 | |
Bce (BCE) | 0.0 | $3.0M | 63k | 46.74 | |
Axis Capital Holdings (AXS) | 0.0 | $3.6M | 63k | 57.31 | |
MKS Instruments (MKSI) | 0.0 | $3.7M | 39k | 94.46 | |
J&J Snack Foods (JJSF) | 0.0 | $3.5M | 27k | 131.30 | |
MetLife (MET) | 0.0 | $2.9M | 55k | 51.95 | |
Northwest Bancshares (NWBI) | 0.0 | $3.0M | 176k | 17.27 | |
Selective Insurance (SIGI) | 0.0 | $3.3M | 61k | 53.86 | |
Centene Corporation (CNC) | 0.0 | $3.5M | 37k | 96.76 | |
Ida (IDA) | 0.0 | $3.3M | 37k | 87.94 | |
Worthington Industries (WOR) | 0.0 | $3.6M | 78k | 46.00 | |
Repligen Corporation (RGEN) | 0.0 | $3.0M | 77k | 38.31 | |
Visteon Corporation (VC) | 0.0 | $3.6M | 29k | 123.78 | |
Kinder Morgan (KMI) | 0.0 | $3.7M | 193k | 19.18 | |
Expedia (EXPE) | 0.0 | $3.5M | 24k | 143.96 | |
News Corp Class B cos (NWS) | 0.0 | $3.7M | 272k | 13.65 | |
Bio-techne Corporation (TECH) | 0.0 | $3.6M | 30k | 120.89 | |
Allergan | 0.0 | $3.4M | 17k | 204.95 | |
Caleres (CAL) | 0.0 | $3.7M | 121k | 30.52 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.6M | 100k | 16.17 | |
Annaly Capital Management | 0.0 | $2.1M | 173k | 12.19 | |
Abbott Laboratories (ABT) | 0.0 | $1.8M | 34k | 53.36 | |
3M Company (MMM) | 0.0 | $2.4M | 11k | 209.87 | |
Kohl's Corporation (KSS) | 0.0 | $2.3M | 51k | 45.66 | |
Union Pacific Corporation (UNP) | 0.0 | $2.0M | 17k | 115.96 | |
W.W. Grainger (GWW) | 0.0 | $2.6M | 14k | 179.72 | |
Commercial Metals Company (CMC) | 0.0 | $1.9M | 98k | 19.03 | |
CVS Caremark Corporation (CVS) | 0.0 | $2.0M | 24k | 81.34 | |
Campbell Soup Company (CPB) | 0.0 | $1.7M | 37k | 46.81 | |
Kroger (KR) | 0.0 | $2.0M | 101k | 20.06 | |
McKesson Corporation (MCK) | 0.0 | $2.5M | 16k | 153.63 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.8M | 10k | 175.06 | |
UnitedHealth (UNH) | 0.0 | $1.7M | 8.9k | 195.79 | |
Danaher Corporation (DHR) | 0.0 | $1.9M | 22k | 85.77 | |
HFF | 0.0 | $1.8M | 45k | 39.55 | |
Dover Corporation (DOV) | 0.0 | $1.8M | 19k | 91.39 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $2.6M | 35k | 76.10 | |
Paccar (PCAR) | 0.0 | $1.8M | 25k | 72.33 | |
J.M. Smucker Company (SJM) | 0.0 | $2.4M | 23k | 104.94 | |
Investment Technology | 0.0 | $2.5M | 115k | 22.14 | |
CF Industries Holdings (CF) | 0.0 | $2.4M | 67k | 35.16 | |
American Equity Investment Life Holding | 0.0 | $2.6M | 89k | 29.08 | |
Southwest Airlines (LUV) | 0.0 | $2.5M | 46k | 55.98 | |
Provident Financial Services (PFS) | 0.0 | $1.8M | 68k | 26.66 | |
F5 Networks (FFIV) | 0.0 | $1.8M | 15k | 120.55 | |
Glacier Ban (GBCI) | 0.0 | $2.3M | 62k | 37.76 | |
Kansas City Southern | 0.0 | $1.8M | 16k | 108.67 | |
Ishares Silver Trust option | 0.0 | $2.4M | 150k | 15.74 | |
Ishares Silver Trust option | 0.0 | $2.4M | 150k | 15.74 | |
Telus Ord (TU) | 0.0 | $2.4M | 67k | 35.89 | |
Eaton (ETN) | 0.0 | $1.7M | 23k | 76.81 | |
Kraft Heinz (KHC) | 0.0 | $1.7M | 22k | 77.53 | |
Waste Connections (WCN) | 0.0 | $2.1M | 30k | 69.78 | |
Ihs Markit | 0.0 | $2.5M | 56k | 44.09 | |
Lamb Weston Hldgs (LW) | 0.0 | $2.2M | 46k | 46.89 | |
Cleveland-cliffs (CLF) | 0.0 | $2.3M | 315k | 7.15 | |
Time Warner | 0.0 | $1.5M | 15k | 102.46 | |
China Mobile | 0.0 | $1.0M | 20k | 50.55 | |
Corning Incorporated (GLW) | 0.0 | $957k | 32k | 29.91 | |
American Express Company (AXP) | 0.0 | $679k | 7.5k | 90.52 | |
People's United Financial | 0.0 | $763k | 42k | 18.14 | |
Ecolab (ECL) | 0.0 | $678k | 5.3k | 128.53 | |
Baxter International (BAX) | 0.0 | $1.3M | 20k | 62.74 | |
Bunge | 0.0 | $1.3M | 19k | 69.44 | |
Consolidated Edison (ED) | 0.0 | $1.3M | 16k | 80.70 | |
General Electric Company | 0.0 | $750k | 31k | 24.19 | |
Bristol Myers Squibb (BMY) | 0.0 | $705k | 11k | 63.74 | |
CarMax (KMX) | 0.0 | $539k | 7.1k | 75.74 | |
Edwards Lifesciences (EW) | 0.0 | $1.3M | 12k | 109.30 | |
H&R Block (HRB) | 0.0 | $1.3M | 48k | 26.47 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $1.0M | 8.7k | 117.65 | |
PPG Industries (PPG) | 0.0 | $728k | 6.7k | 108.66 | |
Rollins (ROL) | 0.0 | $836k | 18k | 46.15 | |
Molson Coors Brewing Company (TAP) | 0.0 | $1.0M | 13k | 81.60 | |
Best Buy (BBY) | 0.0 | $546k | 9.6k | 56.96 | |
C.R. Bard | 0.0 | $619k | 1.9k | 320.56 | |
Verisign (VRSN) | 0.0 | $794k | 7.5k | 106.33 | |
DaVita (DVA) | 0.0 | $1.3M | 21k | 59.37 | |
Foot Locker (FL) | 0.0 | $761k | 22k | 35.24 | |
Potash Corp. Of Saskatchewan I | 0.0 | $599k | 31k | 19.22 | |
Becton, Dickinson and (BDX) | 0.0 | $1.0M | 5.3k | 195.96 | |
Intuitive Surgical (ISRG) | 0.0 | $1.3M | 1.2k | 1045.82 | |
Nextera Energy (NEE) | 0.0 | $1.2M | 8.2k | 146.49 | |
Praxair | 0.0 | $1.6M | 12k | 139.72 | |
Exelon Corporation (EXC) | 0.0 | $607k | 16k | 37.69 | |
AvalonBay Communities (AVB) | 0.0 | $930k | 5.2k | 178.37 | |
ConAgra Foods (CAG) | 0.0 | $1.3M | 37k | 33.74 | |
Verisk Analytics (VRSK) | 0.0 | $770k | 9.3k | 83.18 | |
Edison International (EIX) | 0.0 | $722k | 9.4k | 77.17 | |
Key (KEY) | 0.0 | $919k | 49k | 18.81 | |
Rogers Communications -cl B (RCI) | 0.0 | $1.0M | 20k | 51.46 | |
Amedisys (AMED) | 0.0 | $1.2M | 22k | 55.97 | |
Amer (UHAL) | 0.0 | $662k | 1.8k | 374.86 | |
Acuity Brands (AYI) | 0.0 | $593k | 3.5k | 171.14 | |
CenterPoint Energy (CNP) | 0.0 | $558k | 19k | 29.20 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $778k | 45k | 17.29 | |
Essex Property Trust (ESS) | 0.0 | $655k | 2.6k | 254.17 | |
Vail Resorts (MTN) | 0.0 | $1.3M | 5.7k | 228.19 | |
United Therapeutics Corporation (UTHR) | 0.0 | $1.1M | 9.3k | 117.23 | |
Jack Henry & Associates (JKHY) | 0.0 | $1.3M | 13k | 102.76 | |
Rockwell Automation (ROK) | 0.0 | $755k | 4.2k | 178.11 | |
VMware | 0.0 | $1.2M | 11k | 109.16 | |
Scripps Networks Interactive | 0.0 | $661k | 7.7k | 85.93 | |
Macerich Company (MAC) | 0.0 | $774k | 14k | 54.98 | |
American Water Works (AWK) | 0.0 | $1.1M | 14k | 80.91 | |
Signet Jewelers (SIG) | 0.0 | $1.3M | 19k | 66.57 | |
Dollar General (DG) | 0.0 | $1.6M | 19k | 81.05 | |
Motorola Solutions (MSI) | 0.0 | $906k | 11k | 84.83 | |
Deutsche Bank Ag call | 0.0 | $1.5M | 90k | 17.29 | |
Fortis (FTS) | 0.0 | $777k | 22k | 35.82 | |
Express Scripts Holding | 0.0 | $586k | 9.3k | 63.30 | |
Phillips 66 (PSX) | 0.0 | $879k | 9.6k | 91.56 | |
Mondelez Int (MDLZ) | 0.0 | $813k | 20k | 40.65 | |
Stratasys (SSYS) | 0.0 | $1.4M | 61k | 23.11 | |
Sprint | 0.0 | $598k | 77k | 7.78 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.3M | 242k | 5.52 | |
Aramark Hldgs (ARMK) | 0.0 | $1.2M | 28k | 40.62 | |
Voya Financial (VOYA) | 0.0 | $722k | 18k | 39.89 | |
Walgreen Boots Alliance (WBA) | 0.0 | $1.1M | 14k | 77.22 | |
Crown Castle Intl (CCI) | 0.0 | $642k | 6.4k | 99.91 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $421k | 30k | 13.96 | |
Bank of America Corporation (BAC) | 0.0 | $434k | 17k | 25.34 | |
Via | 0.0 | $418k | 15k | 27.87 | |
ResMed (RMD) | 0.0 | $382k | 5.0k | 77.00 | |
Cardinal Health (CAH) | 0.0 | $396k | 5.9k | 66.94 | |
Acxiom Corporation | 0.0 | $246k | 10k | 24.60 | |
Public Storage (PSA) | 0.0 | $336k | 1.6k | 214.01 | |
Snap-on Incorporated (SNA) | 0.0 | $233k | 1.6k | 148.88 | |
Sherwin-Williams Company (SHW) | 0.0 | $475k | 1.3k | 357.68 | |
Everest Re Group (EG) | 0.0 | $293k | 1.3k | 228.19 | |
CenturyLink | 0.0 | $415k | 22k | 18.91 | |
AGCO Corporation (AGCO) | 0.0 | $351k | 4.8k | 73.83 | |
Gartner (IT) | 0.0 | $412k | 3.3k | 124.36 | |
Macy's (M) | 0.0 | $302k | 14k | 21.80 | |
Target Corporation (TGT) | 0.0 | $499k | 8.5k | 58.98 | |
Starbucks Corporation (SBUX) | 0.0 | $43k | 796.00 | 54.02 | |
Clorox Company (CLX) | 0.0 | $233k | 1.8k | 132.16 | |
New York Community Ban | 0.0 | $451k | 35k | 12.90 | |
Public Service Enterprise (PEG) | 0.0 | $513k | 11k | 46.29 | |
Xcel Energy (XEL) | 0.0 | $391k | 8.3k | 47.31 | |
IDEX Corporation (IEX) | 0.0 | $516k | 4.3k | 121.38 | |
Zimmer Holdings (ZBH) | 0.0 | $464k | 4.0k | 116.96 | |
W.R. Grace & Co. | 0.0 | $528k | 7.3k | 72.11 | |
Entergy Corporation (ETR) | 0.0 | $226k | 3.0k | 76.20 | |
Atmos Energy Corporation (ATO) | 0.0 | $214k | 2.6k | 83.82 | |
Lennox International (LII) | 0.0 | $414k | 2.3k | 178.83 | |
Bob Evans Farms | 0.0 | $388k | 5.0k | 77.60 | |
Open Text Corp (OTEX) | 0.0 | $253k | 7.9k | 32.14 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $487k | 5.0k | 97.40 | |
Garmin (GRMN) | 0.0 | $520k | 9.6k | 54.00 | |
Franco-Nevada Corporation (FNV) | 0.0 | $307k | 4.0k | 77.33 | |
Te Connectivity Ltd for (TEL) | 0.0 | $450k | 5.4k | 83.12 | |
Level 3 Communications | 0.0 | $410k | 7.7k | 53.35 | |
Michael Kors Holdings | 0.0 | $381k | 8.0k | 47.80 | |
Duke Energy (DUK) | 0.0 | $225k | 2.7k | 83.96 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $230k | 3.6k | 63.75 | |
Quintiles Transnatio Hldgs I | 0.0 | $427k | 4.5k | 94.99 | |
American Airls (AAL) | 0.0 | $270k | 5.7k | 47.52 | |
Ubs Group (UBS) | 0.0 | $267k | 16k | 17.11 | |
Nevro (NVRO) | 0.0 | $454k | 5.0k | 90.80 | |
Eversource Energy (ES) | 0.0 | $426k | 7.0k | 60.45 | |
Dentsply Sirona (XRAY) | 0.0 | $399k | 6.7k | 59.82 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $234k | 5.8k | 40.31 |