Boston Family Office as of Sept. 30, 2018
Portfolio Holdings for Boston Family Office
Boston Family Office holds 264 positions in its portfolio as reported in the September 2018 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Apple (AAPL) | 3.4 | $33M | 144k | 225.74 | |
| Union Pacific Corporation (UNP) | 2.4 | $23M | 141k | 162.83 | |
| Spdr S&p 500 Etf (SPY) | 2.4 | $23M | 77k | 290.73 | |
| Johnson & Johnson (JNJ) | 2.2 | $21M | 148k | 138.17 | |
| Amazon (AMZN) | 2.1 | $20M | 10k | 2003.04 | |
| American Tower Reit (AMT) | 2.0 | $19M | 132k | 145.30 | |
| Ansys (ANSS) | 2.0 | $19M | 102k | 186.68 | |
| Ecolab (ECL) | 1.8 | $17M | 106k | 156.78 | |
| SPDR S&P MidCap 400 ETF (MDY) | 1.6 | $16M | 42k | 367.47 | |
| Nike (NKE) | 1.6 | $15M | 181k | 84.72 | |
| iShares S&P SmallCap 600 Index (IJR) | 1.6 | $15M | 172k | 87.24 | |
| Rockwell Automation (ROK) | 1.6 | $15M | 79k | 187.52 | |
| First Republic Bank/san F (FRCB) | 1.6 | $15M | 154k | 96.00 | |
| Marsh & McLennan Companies (MMC) | 1.5 | $15M | 175k | 82.72 | |
| Vanguard Emerging Markets ETF (VWO) | 1.5 | $15M | 355k | 41.00 | |
| Berkshire Hathaway (BRK.B) | 1.5 | $14M | 67k | 214.11 | |
| Microsoft Corporation (MSFT) | 1.5 | $14M | 122k | 114.37 | |
| Automatic Data Processing (ADP) | 1.4 | $13M | 88k | 150.66 | |
| Iqvia Holdings (IQV) | 1.4 | $13M | 99k | 129.74 | |
| Zebra Technologies (ZBRA) | 1.3 | $13M | 72k | 176.83 | |
| Visa (V) | 1.3 | $13M | 83k | 150.09 | |
| Exxon Mobil Corporation (XOM) | 1.3 | $12M | 144k | 85.02 | |
| Aptar (ATR) | 1.3 | $12M | 113k | 107.74 | |
| Te Connectivity Ltd for (TEL) | 1.2 | $12M | 133k | 87.93 | |
| Middleby Corporation (MIDD) | 1.1 | $11M | 85k | 129.35 | |
| Celgene Corporation | 1.1 | $10M | 117k | 89.49 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 1.1 | $10M | 122k | 83.20 | |
| Procter & Gamble Company (PG) | 1.1 | $10M | 121k | 83.23 | |
| Alphabet Inc Class C cs (GOOG) | 1.1 | $10M | 8.4k | 1193.48 | |
| McCormick & Company, Incorporated (MKC) | 1.0 | $9.8M | 74k | 131.75 | |
| Stryker Corporation (SYK) | 1.0 | $9.4M | 53k | 177.68 | |
| Verizon Communications (VZ) | 1.0 | $9.3M | 174k | 53.39 | |
| Roper Industries (ROP) | 1.0 | $9.2M | 31k | 296.22 | |
| CVS Caremark Corporation (CVS) | 1.0 | $9.1M | 116k | 78.72 | |
| Pepsi (PEP) | 0.9 | $8.6M | 77k | 111.80 | |
| Gilead Sciences (GILD) | 0.9 | $8.5M | 110k | 77.21 | |
| General Mills (GIS) | 0.9 | $8.4M | 197k | 42.92 | |
| AFLAC Incorporated (AFL) | 0.9 | $8.2M | 175k | 47.07 | |
| Abbott Laboratories (ABT) | 0.9 | $8.2M | 111k | 73.36 | |
| Nextera Energy (NEE) | 0.8 | $8.1M | 48k | 167.61 | |
| Dollar Tree (DLTR) | 0.8 | $8.1M | 99k | 81.55 | |
| Abbvie (ABBV) | 0.8 | $8.1M | 86k | 94.58 | |
| Praxair | 0.8 | $8.0M | 50k | 160.73 | |
| Raytheon Company | 0.8 | $7.8M | 38k | 206.65 | |
| Invesco Qqq Trust Series 1 (QQQ) | 0.8 | $7.8M | 42k | 185.78 | |
| Merck & Co (MRK) | 0.8 | $7.6M | 107k | 70.94 | |
| 3M Company (MMM) | 0.8 | $7.4M | 35k | 210.71 | |
| Thermo Fisher Scientific (TMO) | 0.7 | $6.9M | 28k | 244.07 | |
| Air Lease Corp (AL) | 0.7 | $6.7M | 146k | 45.88 | |
| McDonald's Corporation (MCD) | 0.7 | $6.5M | 39k | 167.29 | |
| Danaher Corporation (DHR) | 0.6 | $6.1M | 56k | 108.66 | |
| IDEXX Laboratories (IDXX) | 0.6 | $5.8M | 23k | 249.65 | |
| S&p Global (SPGI) | 0.6 | $5.6M | 29k | 195.38 | |
| Golar Lng (GLNG) | 0.6 | $5.5M | 197k | 27.80 | |
| LKQ Corporation (LKQ) | 0.6 | $5.3M | 169k | 31.67 | |
| Stericycle (SRCL) | 0.6 | $5.2M | 89k | 58.68 | |
| Oracle Corporation (ORCL) | 0.6 | $5.2M | 101k | 51.56 | |
| Pfizer (PFE) | 0.5 | $5.0M | 114k | 44.07 | |
| JPMorgan Chase & Co. (JPM) | 0.5 | $5.0M | 44k | 112.85 | |
| Weyerhaeuser Company (WY) | 0.5 | $5.0M | 154k | 32.27 | |
| Chevron Corporation (CVX) | 0.5 | $4.8M | 39k | 122.27 | |
| Philip Morris International (PM) | 0.5 | $4.7M | 58k | 81.54 | |
| Cisco Systems (CSCO) | 0.5 | $4.7M | 96k | 48.65 | |
| Lowe's Companies (LOW) | 0.5 | $4.6M | 40k | 114.81 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.5 | $4.4M | 103k | 42.92 | |
| Intel Corporation (INTC) | 0.5 | $4.2M | 89k | 47.29 | |
| Schlumberger (SLB) | 0.5 | $4.3M | 70k | 60.92 | |
| EOG Resources (EOG) | 0.5 | $4.2M | 33k | 127.57 | |
| Lincoln Electric Holdings (LECO) | 0.4 | $4.1M | 44k | 93.45 | |
| Clorox Company (CLX) | 0.4 | $4.1M | 27k | 150.42 | |
| Wabtec Corporation (WAB) | 0.4 | $4.1M | 39k | 104.89 | |
| Sherwin-Williams Company (SHW) | 0.4 | $4.0M | 8.8k | 455.25 | |
| RPM International (RPM) | 0.4 | $3.9M | 60k | 64.94 | |
| Becton, Dickinson and (BDX) | 0.4 | $3.9M | 15k | 260.99 | |
| Altria (MO) | 0.4 | $3.9M | 64k | 60.31 | |
| Coca-Cola Company (KO) | 0.4 | $3.7M | 81k | 46.19 | |
| Thor Industries (THO) | 0.4 | $3.7M | 44k | 83.71 | |
| salesforce (CRM) | 0.4 | $3.7M | 23k | 159.02 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.4 | $3.7M | 72k | 52.05 | |
| Home Depot (HD) | 0.4 | $3.6M | 17k | 207.14 | |
| Dominion Resources (D) | 0.4 | $3.6M | 52k | 70.28 | |
| Kinder Morgan (KMI) | 0.4 | $3.5M | 196k | 17.73 | |
| SPDR S&P Biotech (XBI) | 0.4 | $3.5M | 36k | 95.87 | |
| FedEx Corporation (FDX) | 0.3 | $3.3M | 14k | 240.76 | |
| Norfolk Southern (NSC) | 0.3 | $3.3M | 18k | 180.52 | |
| Colgate-Palmolive Company (CL) | 0.3 | $3.3M | 50k | 66.96 | |
| Neogen Corporation (NEOG) | 0.3 | $3.3M | 46k | 71.54 | |
| Vanguard Total Stock Market ETF (VTI) | 0.3 | $3.3M | 22k | 149.66 | |
| Walt Disney Company (DIS) | 0.3 | $3.2M | 28k | 116.93 | |
| Air Products & Chemicals (APD) | 0.3 | $3.2M | 19k | 167.04 | |
| International Business Machines (IBM) | 0.3 | $3.1M | 20k | 151.21 | |
| Comcast Corporation (CMCSA) | 0.3 | $2.9M | 82k | 35.41 | |
| Parker-Hannifin Corporation (PH) | 0.3 | $3.0M | 16k | 183.92 | |
| Alphabet Inc Class A cs (GOOGL) | 0.3 | $2.9M | 2.4k | 1207.24 | |
| International Flavors & Fragrances (IFF) | 0.3 | $2.7M | 20k | 139.11 | |
| Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.3 | $2.7M | 50k | 54.00 | |
| Corning Incorporated (GLW) | 0.3 | $2.7M | 76k | 35.30 | |
| Bristol Myers Squibb (BMY) | 0.3 | $2.6M | 42k | 62.08 | |
| Vanguard Extended Market ETF (VXF) | 0.3 | $2.6M | 21k | 122.64 | |
| Ss&c Technologies Holding (SSNC) | 0.3 | $2.6M | 46k | 56.84 | |
| Dowdupont | 0.3 | $2.6M | 40k | 64.30 | |
| Facebook Inc cl a (META) | 0.3 | $2.4M | 15k | 164.48 | |
| Novartis (NVS) | 0.2 | $2.3M | 27k | 86.16 | |
| Novo Nordisk A/S (NVO) | 0.2 | $2.3M | 48k | 47.15 | |
| Amgen (AMGN) | 0.2 | $2.2M | 11k | 207.25 | |
| Xylem (XYL) | 0.2 | $2.1M | 27k | 79.89 | |
| American Express Company (AXP) | 0.2 | $2.1M | 19k | 106.51 | |
| At&t (T) | 0.2 | $2.1M | 62k | 33.58 | |
| Hologic (HOLX) | 0.2 | $2.1M | 52k | 40.99 | |
| Diageo (DEO) | 0.2 | $2.0M | 14k | 141.69 | |
| United Technologies Corporation | 0.2 | $2.0M | 14k | 139.82 | |
| iShares S&P MidCap 400 Index (IJH) | 0.2 | $1.9M | 9.7k | 201.30 | |
| Vanguard Europe Pacific ETF (VEA) | 0.2 | $2.0M | 46k | 43.27 | |
| Chubb (CB) | 0.2 | $2.0M | 15k | 133.67 | |
| Qualcomm (QCOM) | 0.2 | $1.9M | 26k | 72.02 | |
| Illinois Tool Works (ITW) | 0.2 | $1.9M | 14k | 141.10 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $1.9M | 17k | 110.73 | |
| Mondelez Int (MDLZ) | 0.2 | $1.9M | 44k | 42.96 | |
| Northern Trust Corporation (NTRS) | 0.2 | $1.8M | 18k | 102.11 | |
| General Electric Company | 0.2 | $1.8M | 160k | 11.29 | |
| Vanguard Large-Cap ETF (VV) | 0.2 | $1.8M | 13k | 133.47 | |
| Hubbell (HUBB) | 0.2 | $1.8M | 13k | 133.58 | |
| Dentsply Sirona (XRAY) | 0.2 | $1.8M | 47k | 37.73 | |
| Welltower Inc Com reit (WELL) | 0.2 | $1.7M | 27k | 64.32 | |
| Target Corporation (TGT) | 0.2 | $1.6M | 18k | 88.23 | |
| Kellogg Company (K) | 0.2 | $1.7M | 24k | 70.01 | |
| Illumina (ILMN) | 0.2 | $1.5M | 4.1k | 366.95 | |
| Boston Scientific Corporation (BSX) | 0.1 | $1.4M | 38k | 38.50 | |
| Analog Devices (ADI) | 0.1 | $1.4M | 15k | 92.49 | |
| Ingersoll-rand Co Ltd-cl A | 0.1 | $1.4M | 14k | 102.28 | |
| Fortive (FTV) | 0.1 | $1.4M | 17k | 84.19 | |
| Dun & Bradstreet Corporation | 0.1 | $1.3M | 9.2k | 142.55 | |
| WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.1 | $1.4M | 30k | 45.65 | |
| iShares Russell Microcap Index (IWC) | 0.1 | $1.3M | 13k | 106.30 | |
| Vaneck Vectors Etf Tr morningstar intl (MOTI) | 0.1 | $1.4M | 41k | 33.00 | |
| Waste Management (WM) | 0.1 | $1.2M | 14k | 90.33 | |
| Kimberly-Clark Corporation (KMB) | 0.1 | $1.3M | 11k | 113.60 | |
| Honeywell International (HON) | 0.1 | $1.3M | 7.7k | 166.34 | |
| Royal Dutch Shell | 0.1 | $1.2M | 18k | 68.12 | |
| Seagate Technology Com Stk | 0.1 | $1.2M | 26k | 47.35 | |
| ICU Medical, Incorporated (ICUI) | 0.1 | $1.3M | 4.5k | 282.67 | |
| Vanguard REIT ETF (VNQ) | 0.1 | $1.2M | 15k | 80.71 | |
| Anadarko Petroleum Corporation | 0.1 | $1.1M | 16k | 67.41 | |
| iShares Russell 2000 Index (IWM) | 0.1 | $1.2M | 7.0k | 168.52 | |
| Keweenaw Land Assn (KEWL) | 0.1 | $1.1M | 12k | 93.01 | |
| iShares Russell 2000 Growth Index (IWO) | 0.1 | $1.1M | 5.1k | 215.10 | |
| Eli Lilly & Co. (LLY) | 0.1 | $1.1M | 9.9k | 107.31 | |
| ConocoPhillips (COP) | 0.1 | $1.0M | 13k | 77.38 | |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $1.1M | 4.1k | 264.48 | |
| Genuine Parts Company (GPC) | 0.1 | $911k | 9.2k | 99.39 | |
| Stanley Black & Decker (SWK) | 0.1 | $977k | 6.7k | 146.41 | |
| Berkshire Hathaway (BRK.A) | 0.1 | $960k | 3.00 | 320000.00 | |
| Align Technology (ALGN) | 0.1 | $904k | 2.3k | 391.34 | |
| Walgreen Boots Alliance (WBA) | 0.1 | $954k | 13k | 72.86 | |
| Starwood Property Trust (STWD) | 0.1 | $873k | 41k | 21.52 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $834k | 16k | 50.99 | |
| Accenture (ACN) | 0.1 | $828k | 4.9k | 170.13 | |
| Fiserv (FI) | 0.1 | $846k | 10k | 82.42 | |
| iShares S&P 500 Growth Index (IVW) | 0.1 | $874k | 4.9k | 177.21 | |
| Medtronic (MDT) | 0.1 | $856k | 8.7k | 98.41 | |
| PolyOne Corporation | 0.1 | $750k | 17k | 43.69 | |
| iShares Russell Midcap Index Fund (IWR) | 0.1 | $766k | 3.5k | 220.56 | |
| SPDR S&P Dividend (SDY) | 0.1 | $776k | 7.9k | 97.92 | |
| Servicenow (NOW) | 0.1 | $777k | 4.0k | 195.72 | |
| Kraft Heinz (KHC) | 0.1 | $774k | 14k | 55.12 | |
| Lincoln National Corporation (LNC) | 0.1 | $695k | 10k | 67.63 | |
| Baxter International (BAX) | 0.1 | $624k | 8.1k | 77.04 | |
| Travelers Companies (TRV) | 0.1 | $620k | 4.8k | 129.63 | |
| Adobe Systems Incorporated (ADBE) | 0.1 | $643k | 2.4k | 269.94 | |
| Emerson Electric (EMR) | 0.1 | $678k | 8.9k | 76.52 | |
| iShares S&P 500 Index (IVV) | 0.1 | $711k | 2.4k | 292.71 | |
| Jacobs Engineering | 0.1 | $698k | 9.1k | 76.49 | |
| Cree | 0.1 | $701k | 19k | 37.89 | |
| Church & Dwight (CHD) | 0.1 | $622k | 11k | 59.33 | |
| Vanguard Financials ETF (VFH) | 0.1 | $657k | 9.5k | 69.41 | |
| iShares S&P 500 Value Index (IVE) | 0.1 | $630k | 5.4k | 115.92 | |
| Express Scripts Holding | 0.1 | $656k | 6.9k | 94.98 | |
| Solaredge Technologies (SEDG) | 0.1 | $633k | 17k | 37.63 | |
| Square Inc cl a (SQ) | 0.1 | $710k | 7.2k | 98.95 | |
| Worldpay Ord | 0.1 | $655k | 6.5k | 101.24 | |
| PNC Financial Services (PNC) | 0.1 | $595k | 4.4k | 136.16 | |
| Wal-Mart Stores (WMT) | 0.1 | $605k | 6.4k | 93.96 | |
| NVIDIA Corporation (NVDA) | 0.1 | $611k | 2.2k | 280.92 | |
| Wells Fargo & Company (WFC) | 0.1 | $532k | 10k | 52.58 | |
| Campbell Soup Company (CPB) | 0.1 | $557k | 15k | 36.61 | |
| Allstate Corporation (ALL) | 0.1 | $568k | 5.8k | 98.65 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $598k | 43k | 13.91 | |
| Anheuser-Busch InBev NV (BUD) | 0.1 | $537k | 6.1k | 87.53 | |
| Macquarie Infrastructure Company | 0.1 | $537k | 12k | 46.13 | |
| Teradyne (TER) | 0.1 | $556k | 15k | 37.00 | |
| Vanguard Mid-Cap ETF (VO) | 0.1 | $539k | 3.3k | 164.23 | |
| Vanguard Small-Cap ETF (VB) | 0.1 | $579k | 3.6k | 162.50 | |
| Vanguard Information Technology ETF (VGT) | 0.1 | $556k | 2.7k | 202.48 | |
| iShares Dow Jones US Technology (IYW) | 0.1 | $543k | 2.8k | 193.93 | |
| Vanguard Industrials ETF (VIS) | 0.1 | $579k | 3.9k | 147.70 | |
| Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $575k | 9.0k | 64.03 | |
| Allegion Plc equity (ALLE) | 0.1 | $541k | 6.0k | 90.51 | |
| Steris | 0.1 | $609k | 5.3k | 114.37 | |
| Bank Ozk (OZK) | 0.1 | $580k | 15k | 37.98 | |
| State Street Corporation (STT) | 0.1 | $445k | 5.3k | 83.73 | |
| SYSCO Corporation (SYY) | 0.1 | $429k | 5.9k | 73.33 | |
| Boeing Company (BA) | 0.1 | $453k | 1.2k | 372.23 | |
| Coherent | 0.1 | $465k | 2.7k | 172.09 | |
| Yum! Brands (YUM) | 0.1 | $453k | 5.0k | 90.95 | |
| GATX Corporation (GATX) | 0.1 | $481k | 5.6k | 86.67 | |
| Intuit (INTU) | 0.1 | $461k | 2.0k | 227.43 | |
| Skyworks Solutions (SWKS) | 0.1 | $454k | 5.0k | 90.80 | |
| Wp Carey (WPC) | 0.1 | $448k | 7.0k | 64.37 | |
| Cdk Global Inc equities | 0.1 | $437k | 7.0k | 62.55 | |
| Johnson Controls International Plc equity (JCI) | 0.1 | $515k | 15k | 35.00 | |
| Crispr Therapeutics (CRSP) | 0.1 | $466k | 11k | 44.38 | |
| Booking Holdings (BKNG) | 0.1 | $438k | 221.00 | 1981.90 | |
| MasterCard Incorporated (MA) | 0.0 | $362k | 1.6k | 222.91 | |
| United Parcel Service (UPS) | 0.0 | $421k | 3.6k | 116.62 | |
| Avery Dennison Corporation (AVY) | 0.0 | $369k | 3.4k | 108.21 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $389k | 3.6k | 107.31 | |
| UnitedHealth (UNH) | 0.0 | $407k | 1.5k | 266.01 | |
| UGI Corporation (UGI) | 0.0 | $416k | 7.5k | 55.47 | |
| Unilever (UL) | 0.0 | $355k | 6.5k | 55.04 | |
| iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $371k | 5.0k | 74.20 | |
| Vanguard High Dividend Yield ETF (VYM) | 0.0 | $404k | 4.6k | 87.16 | |
| Vanguard Health Care ETF (VHT) | 0.0 | $389k | 2.2k | 180.51 | |
| iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $419k | 2.0k | 209.50 | |
| Vanguard Total World Stock Idx (VT) | 0.0 | $341k | 4.5k | 75.78 | |
| Southern National Banc. of Virginia | 0.0 | $371k | 23k | 16.20 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $336k | 1.3k | 266.88 | |
| Eversource Energy (ES) | 0.0 | $421k | 6.9k | 61.41 | |
| Wec Energy Group (WEC) | 0.0 | $365k | 5.5k | 66.69 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $270k | 3.5k | 77.19 | |
| Fidelity National Information Services (FIS) | 0.0 | $292k | 2.7k | 109.16 | |
| Costco Wholesale Corporation (COST) | 0.0 | $332k | 1.4k | 234.63 | |
| Global Payments (GPN) | 0.0 | $309k | 2.4k | 127.42 | |
| GlaxoSmithKline | 0.0 | $287k | 7.1k | 40.20 | |
| Halliburton Company (HAL) | 0.0 | $320k | 7.9k | 40.51 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.0 | $268k | 3.9k | 68.05 | |
| Dover Corporation (DOV) | 0.0 | $278k | 3.1k | 88.51 | |
| BorgWarner (BWA) | 0.0 | $252k | 5.9k | 42.71 | |
| Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $326k | 1.8k | 180.51 | |
| Vanguard Energy ETF (VDE) | 0.0 | $280k | 2.7k | 105.07 | |
| Cambridge Ban (CATC) | 0.0 | $331k | 3.7k | 89.97 | |
| Fortune Brands (FBIN) | 0.0 | $243k | 4.7k | 52.26 | |
| 22nd Centy | 0.0 | $281k | 100k | 2.81 | |
| Vaneck Vectors Etf Tr morningstar wide (MOAT) | 0.0 | $307k | 6.6k | 46.73 | |
| H&R Block (HRB) | 0.0 | $232k | 9.0k | 25.78 | |
| T. Rowe Price (TROW) | 0.0 | $217k | 2.0k | 109.43 | |
| Total (TTE) | 0.0 | $216k | 3.3k | 64.52 | |
| Henry Schein (HSIC) | 0.0 | $214k | 2.5k | 84.85 | |
| Starbucks Corporation (SBUX) | 0.0 | $200k | 3.5k | 56.79 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $220k | 2.9k | 75.86 | |
| Industrial SPDR (XLI) | 0.0 | $211k | 2.7k | 78.44 | |
| iShares MSCI Australia Index Fund (EWA) | 0.0 | $230k | 10k | 22.13 | |
| Guidewire Software (GWRE) | 0.0 | $215k | 2.1k | 100.94 | |
| Phillips 66 (PSX) | 0.0 | $218k | 1.9k | 112.66 | |
| Ishares Inc core msci emkt (IEMG) | 0.0 | $207k | 4.0k | 51.88 | |
| Enanta Pharmaceuticals (ENTA) | 0.0 | $235k | 2.8k | 85.45 | |
| Science App Int'l (SAIC) | 0.0 | $237k | 2.9k | 80.75 | |
| Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $201k | 618.00 | 325.24 | |
| Rite Aid Corporation | 0.0 | $58k | 45k | 1.29 | |
| Navios Maritime Partners | 0.0 | $41k | 24k | 1.74 | |
| Globalstar (GSAT) | 0.0 | $5.0k | 10k | 0.50 | |
| Viaspace (VSPC) | 0.0 | $0 | 194k | 0.00 | |
| Hypertension Diagnostics (HDII) | 0.0 | $1.1k | 36k | 0.03 | |
| Catabasis Pharmaceuticals | 0.0 | $20k | 25k | 0.82 | |
| Flu Ence Corp | 0.0 | $6.0k | 14k | 0.43 |
