Brandywine Global Investment Management as of June 30, 2013
Portfolio Holdings for Brandywine Global Investment Management
Brandywine Global Investment Management holds 1008 positions in its portfolio as reported in the June 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
JPMorgan Chase & Co. (JPM) | 3.6 | $350M | 6.6M | 52.79 | |
General Electric Company | 2.4 | $235M | 10M | 23.19 | |
MetLife (MET) | 2.3 | $220M | 4.8M | 45.76 | |
Wells Fargo & Company (WFC) | 2.1 | $208M | 5.0M | 41.27 | |
Merck & Co (MRK) | 2.0 | $200M | 4.3M | 46.45 | |
Bank of America Corporation (BAC) | 2.0 | $197M | 15M | 12.86 | |
Wal-Mart Stores (WMT) | 2.0 | $196M | 2.6M | 74.49 | |
Chevron Corporation (CVX) | 2.0 | $190M | 1.6M | 118.34 | |
Pfizer (PFE) | 1.9 | $189M | 6.7M | 28.01 | |
BP (BP) | 1.9 | $184M | 4.4M | 41.74 | |
Exxon Mobil Corporation (XOM) | 1.7 | $166M | 1.8M | 90.35 | |
Microsoft Corporation (MSFT) | 1.6 | $153M | 4.4M | 34.55 | |
Kroger (KR) | 1.5 | $146M | 4.2M | 34.54 | |
At&t (T) | 1.4 | $137M | 3.9M | 35.40 | |
General Motors Company (GM) | 1.4 | $137M | 4.1M | 33.31 | |
Hertz Global Holdings | 1.4 | $136M | 5.5M | 24.80 | |
Apache Corporation | 1.1 | $110M | 1.3M | 83.83 | |
Berkshire Hathaway (BRK.B) | 1.1 | $109M | 971k | 111.92 | |
Halliburton Company (HAL) | 1.1 | $107M | 2.6M | 41.72 | |
Toyota Motor Corporation (TM) | 1.1 | $106M | 881k | 120.66 | |
Hess (HES) | 1.0 | $100M | 1.5M | 66.49 | |
Activision Blizzard | 1.0 | $94M | 6.6M | 14.26 | |
Charles Schwab Corporation (SCHW) | 0.9 | $92M | 4.3M | 21.23 | |
Johnson Controls | 0.9 | $91M | 2.5M | 35.79 | |
Apple (AAPL) | 0.9 | $87M | 218k | 396.53 | |
Citigroup (C) | 0.9 | $87M | 1.8M | 47.97 | |
Cisco Systems (CSCO) | 0.9 | $85M | 3.5M | 24.34 | |
Global Payments (GPN) | 0.8 | $78M | 1.7M | 46.32 | |
Occidental Petroleum Corporation (OXY) | 0.8 | $76M | 848k | 89.23 | |
UnitedHealth (UNH) | 0.8 | $74M | 1.1M | 65.48 | |
Lincoln National Corporation (LNC) | 0.8 | $73M | 2.0M | 36.47 | |
GlaxoSmithKline | 0.7 | $65M | 1.3M | 49.97 | |
Hartford Financial Services (HIG) | 0.7 | $63M | 2.1M | 30.92 | |
Dow Chemical Company | 0.7 | $63M | 2.0M | 32.17 | |
Cummins (CMI) | 0.6 | $60M | 552k | 108.46 | |
R.R. Donnelley & Sons Company | 0.6 | $59M | 4.2M | 14.01 | |
Humana (HUM) | 0.6 | $59M | 700k | 84.38 | |
Ace Limited Cmn | 0.6 | $58M | 651k | 89.48 | |
Seagate Technology Com Stk | 0.6 | $58M | 1.3M | 44.83 | |
Comcast Corporation (CMCSA) | 0.6 | $57M | 1.4M | 41.75 | |
Transocean (RIG) | 0.6 | $54M | 1.1M | 47.95 | |
Western Digital (WDC) | 0.6 | $54M | 871k | 62.09 | |
Royal Dutch Shell | 0.5 | $52M | 821k | 63.80 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.5 | $52M | 1.6M | 31.57 | |
General Mtrs Co jr pfd cnv srb | 0.5 | $52M | 1.1M | 48.16 | |
Hatteras Financial | 0.5 | $50M | 2.0M | 24.64 | |
URS Corporation | 0.5 | $47M | 1.0M | 47.22 | |
Caterpillar (CAT) | 0.5 | $46M | 562k | 82.49 | |
Intel Corporation (INTC) | 0.5 | $45M | 1.8M | 24.23 | |
ConocoPhillips (COP) | 0.5 | $45M | 735k | 60.50 | |
International Business Machines (IBM) | 0.4 | $42M | 222k | 191.11 | |
Novartis (NVS) | 0.4 | $42M | 599k | 70.71 | |
United Technologies Corporation | 0.4 | $42M | 452k | 92.94 | |
Time Warner | 0.4 | $40M | 685k | 57.82 | |
Delta Air Lines (DAL) | 0.4 | $38M | 2.0M | 18.71 | |
Owens-Illinois | 0.4 | $37M | 1.3M | 27.79 | |
Joy Global | 0.4 | $35M | 719k | 48.53 | |
American Express Company (AXP) | 0.4 | $35M | 471k | 74.76 | |
Family Dollar Stores | 0.4 | $35M | 567k | 62.31 | |
Amgen (AMGN) | 0.4 | $35M | 352k | 98.66 | |
Brocade Communications Systems | 0.4 | $35M | 6.0M | 5.76 | |
Allied World Assurance | 0.4 | $35M | 383k | 91.51 | |
Cash America International | 0.3 | $34M | 745k | 45.46 | |
Blackstone | 0.3 | $32M | 1.5M | 21.06 | |
3M Company (MMM) | 0.3 | $31M | 285k | 109.35 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.3 | $31M | 622k | 49.68 | |
KKR & Co | 0.3 | $32M | 1.6M | 19.66 | |
Goldman Sachs (GS) | 0.3 | $30M | 198k | 151.25 | |
Travelers Companies (TRV) | 0.3 | $30M | 373k | 79.92 | |
Platinum Underwriter/ptp | 0.3 | $31M | 532k | 57.22 | |
U.S. Bancorp (USB) | 0.3 | $29M | 803k | 36.15 | |
Via | 0.3 | $30M | 435k | 68.03 | |
CVS Caremark Corporation (CVS) | 0.3 | $30M | 519k | 57.18 | |
Oracle Corporation (ORCL) | 0.3 | $30M | 961k | 30.71 | |
Altria (MO) | 0.3 | $28M | 810k | 34.99 | |
American International (AIG) | 0.3 | $29M | 638k | 44.70 | |
Teekay Shipping Marshall Isl (TK) | 0.3 | $26M | 648k | 40.63 | |
Chubb Corporation | 0.3 | $25M | 299k | 84.65 | |
Morgan Stanley (MS) | 0.2 | $24M | 994k | 24.43 | |
Rent-A-Center (UPBD) | 0.2 | $24M | 643k | 37.55 | |
Big Lots (BIGGQ) | 0.2 | $24M | 767k | 31.53 | |
Aspen Insurance Holdings | 0.2 | $24M | 642k | 37.09 | |
Progressive Waste Solutions | 0.2 | $23M | 1.1M | 21.51 | |
Eli Lilly & Co. (LLY) | 0.2 | $23M | 466k | 49.12 | |
Medtronic | 0.2 | $22M | 427k | 51.47 | |
CSG Systems International (CSGS) | 0.2 | $22M | 1.0M | 21.78 | |
McKesson Corporation (MCK) | 0.2 | $22M | 196k | 114.50 | |
Honeywell International (HON) | 0.2 | $23M | 285k | 79.34 | |
Washington Federal (WAFD) | 0.2 | $22M | 1.2M | 18.88 | |
Express | 0.2 | $22M | 1.1M | 20.97 | |
Dfc Global | 0.2 | $23M | 1.6M | 13.81 | |
Hewlett-Packard Company | 0.2 | $20M | 818k | 24.80 | |
Greatbatch | 0.2 | $20M | 610k | 32.79 | |
Target Corporation (TGT) | 0.2 | $19M | 280k | 68.86 | |
GulfMark Offshore | 0.2 | $19M | 428k | 45.09 | |
Loews Corporation (L) | 0.2 | $19M | 422k | 44.40 | |
E.I. du Pont de Nemours & Company | 0.2 | $19M | 356k | 52.50 | |
Macy's (M) | 0.2 | $18M | 379k | 48.00 | |
Endurance Specialty Hldgs Lt | 0.2 | $17M | 332k | 51.45 | |
Finish Line | 0.2 | $18M | 813k | 21.86 | |
Two Harbors Investment | 0.2 | $16M | 1.6M | 10.25 | |
PNC Financial Services (PNC) | 0.2 | $17M | 233k | 72.92 | |
Emerson Electric (EMR) | 0.2 | $17M | 306k | 54.54 | |
Digital River | 0.2 | $17M | 879k | 18.77 | |
Industries N shs - a - (LYB) | 0.2 | $16M | 244k | 66.26 | |
Baxter International (BAX) | 0.2 | $16M | 230k | 69.27 | |
American Financial (AFG) | 0.2 | $15M | 309k | 48.91 | |
ValueClick | 0.2 | $16M | 648k | 24.71 | |
Ez (EZPW) | 0.2 | $16M | 918k | 16.91 | |
Phillips 66 (PSX) | 0.2 | $16M | 268k | 58.91 | |
Lockheed Martin Corporation (LMT) | 0.1 | $15M | 136k | 108.46 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $15M | 177k | 83.79 | |
Prudential Financial (PRU) | 0.1 | $14M | 195k | 73.03 | |
Euronet Worldwide (EEFT) | 0.1 | $14M | 450k | 31.86 | |
Ocwen Financial Corporation | 0.1 | $14M | 350k | 41.22 | |
Capitol Federal Financial (CFFN) | 0.1 | $15M | 1.2M | 12.15 | |
Directv | 0.1 | $15M | 242k | 61.64 | |
Time Warner Cable | 0.1 | $13M | 119k | 112.49 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $14M | 491k | 28.05 | |
Curtiss-Wright (CW) | 0.1 | $13M | 360k | 37.06 | |
Deere & Company (DE) | 0.1 | $13M | 163k | 81.25 | |
General Dynamics Corporation (GD) | 0.1 | $14M | 176k | 78.33 | |
Zions Bancorporation (ZION) | 0.1 | $14M | 470k | 28.92 | |
VeriFone Systems | 0.1 | $14M | 823k | 16.81 | |
Poly | 0.1 | $14M | 1.3M | 10.53 | |
Nash-Finch Company | 0.1 | $13M | 603k | 22.01 | |
Cardtronics | 0.1 | $14M | 502k | 27.60 | |
State Street Corporation (STT) | 0.1 | $13M | 200k | 65.21 | |
Franklin Resources (BEN) | 0.1 | $12M | 90k | 136.02 | |
Arrow Electronics (ARW) | 0.1 | $12M | 307k | 39.85 | |
General Mills (GIS) | 0.1 | $13M | 259k | 48.53 | |
Illinois Tool Works (ITW) | 0.1 | $13M | 188k | 69.17 | |
WABCO Holdings | 0.1 | $12M | 164k | 74.69 | |
GameStop (GME) | 0.1 | $13M | 299k | 42.03 | |
Corrections Corporation of America | 0.1 | $13M | 386k | 33.87 | |
Esterline Technologies Corporation | 0.1 | $12M | 172k | 72.29 | |
Tms International Cl A | 0.1 | $13M | 876k | 14.83 | |
FedEx Corporation (FDX) | 0.1 | $12M | 123k | 98.59 | |
Northrop Grumman Corporation (NOC) | 0.1 | $12M | 146k | 82.80 | |
Dun & Bradstreet Corporation | 0.1 | $12M | 120k | 97.45 | |
AFLAC Incorporated (AFL) | 0.1 | $12M | 197k | 58.12 | |
Valassis Communications | 0.1 | $12M | 483k | 24.59 | |
Westar Energy | 0.1 | $12M | 366k | 31.96 | |
Marathon Oil Corporation (MRO) | 0.1 | $11M | 329k | 34.58 | |
Zimmer Holdings (ZBH) | 0.1 | $12M | 154k | 74.95 | |
Yahoo! | 0.1 | $12M | 478k | 25.13 | |
Huntsman Corporation (HUN) | 0.1 | $12M | 715k | 16.56 | |
Worthington Industries (WOR) | 0.1 | $11M | 360k | 31.71 | |
CNO Financial (CNO) | 0.1 | $11M | 883k | 12.96 | |
Covidien | 0.1 | $12M | 190k | 62.84 | |
Crown Holdings (CCK) | 0.1 | $11M | 255k | 41.13 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $11M | 122k | 86.80 | |
Lender Processing Services | 0.1 | $11M | 324k | 32.35 | |
Men's Wearhouse | 0.1 | $11M | 283k | 37.85 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $11M | 719k | 15.30 | |
Allstate Corporation (ALL) | 0.1 | $10M | 216k | 48.12 | |
Stryker Corporation (SYK) | 0.1 | $10M | 160k | 64.69 | |
WellPoint | 0.1 | $11M | 131k | 81.84 | |
Torchmark Corporation | 0.1 | $11M | 169k | 65.14 | |
HCC Insurance Holdings | 0.1 | $11M | 253k | 43.11 | |
Community Health Systems (CYH) | 0.1 | $11M | 228k | 46.88 | |
Core-Mark Holding Company | 0.1 | $10M | 164k | 63.50 | |
Triumph (TGI) | 0.1 | $10M | 129k | 79.16 | |
Kraton Performance Polymers | 0.1 | $11M | 512k | 21.20 | |
Discover Financial Services (DFS) | 0.1 | $10M | 213k | 47.64 | |
CSX Corporation (CSX) | 0.1 | $9.7M | 420k | 23.19 | |
Archer Daniels Midland Company (ADM) | 0.1 | $9.5M | 279k | 33.91 | |
Norfolk Southern (NSC) | 0.1 | $9.9M | 137k | 72.65 | |
Raytheon Company | 0.1 | $9.3M | 141k | 66.12 | |
CIGNA Corporation | 0.1 | $9.6M | 133k | 72.49 | |
White Mountains Insurance Gp (WTM) | 0.1 | $9.9M | 17k | 574.95 | |
Dillard's (DDS) | 0.1 | $10M | 124k | 81.97 | |
Fifth Third Ban (FITB) | 0.1 | $9.4M | 521k | 18.05 | |
Tenne | 0.1 | $10M | 222k | 45.28 | |
First Horizon National Corporation (FHN) | 0.1 | $9.6M | 854k | 11.20 | |
Edison International (EIX) | 0.1 | $9.9M | 205k | 48.16 | |
Neenah Paper | 0.1 | $9.8M | 308k | 31.77 | |
Atwood Oceanics | 0.1 | $10M | 192k | 52.05 | |
America's Car-Mart (CRMT) | 0.1 | $10M | 233k | 43.24 | |
Alliant Techsystems | 0.1 | $9.9M | 121k | 82.34 | |
Ida (IDA) | 0.1 | $9.9M | 208k | 47.76 | |
United Therapeutics Corporation (UTHR) | 0.1 | $9.8M | 148k | 65.83 | |
Anixter International | 0.1 | $9.4M | 125k | 75.82 | |
Dana Holding Corporation (DAN) | 0.1 | $9.6M | 500k | 19.26 | |
Huntington Ingalls Inds (HII) | 0.1 | $9.6M | 171k | 56.49 | |
Marathon Petroleum Corp (MPC) | 0.1 | $10M | 141k | 71.06 | |
E TRADE Financial Corporation | 0.1 | $9.1M | 718k | 12.66 | |
Portland General Electric Company (POR) | 0.1 | $8.8M | 287k | 30.59 | |
Corning Incorporated (GLW) | 0.1 | $8.9M | 629k | 14.23 | |
FTI Consulting (FCN) | 0.1 | $8.5M | 258k | 32.89 | |
Great Plains Energy Incorporated | 0.1 | $8.6M | 384k | 22.54 | |
LifePoint Hospitals | 0.1 | $8.8M | 180k | 48.84 | |
Becton, Dickinson and (BDX) | 0.1 | $8.6M | 87k | 98.84 | |
Air Products & Chemicals (APD) | 0.1 | $8.8M | 96k | 91.58 | |
American Electric Power Company (AEP) | 0.1 | $8.9M | 198k | 44.78 | |
Gap (GAP) | 0.1 | $8.3M | 199k | 41.73 | |
East West Ban (EWBC) | 0.1 | $8.4M | 307k | 27.50 | |
Forest Laboratories | 0.1 | $8.6M | 209k | 41.00 | |
Avis Budget (CAR) | 0.1 | $8.4M | 293k | 28.75 | |
Amtrust Financial Services | 0.1 | $8.7M | 245k | 35.70 | |
Amer (UHAL) | 0.1 | $8.8M | 54k | 161.90 | |
EnerSys (ENS) | 0.1 | $8.6M | 176k | 49.05 | |
Oshkosh Corporation (OSK) | 0.1 | $8.4M | 221k | 37.97 | |
Western Refining | 0.1 | $8.4M | 299k | 28.07 | |
Bristow | 0.1 | $8.3M | 127k | 65.32 | |
Spartan Stores | 0.1 | $8.5M | 459k | 18.44 | |
Berkshire Hills Ban (BHLB) | 0.1 | $8.6M | 311k | 27.76 | |
Teradyne (TER) | 0.1 | $8.4M | 477k | 17.57 | |
Validus Holdings | 0.1 | $9.0M | 249k | 36.12 | |
Wpx Energy | 0.1 | $8.5M | 451k | 18.94 | |
Covanta Holding Corporation | 0.1 | $8.1M | 405k | 20.02 | |
Ameriprise Financial (AMP) | 0.1 | $7.9M | 98k | 80.89 | |
Federated Investors (FHI) | 0.1 | $7.5M | 272k | 27.41 | |
SYSCO Corporation (SYY) | 0.1 | $8.1M | 236k | 34.16 | |
ABM Industries (ABM) | 0.1 | $8.0M | 328k | 24.51 | |
Tidewater | 0.1 | $8.1M | 142k | 56.97 | |
Valero Energy Corporation (VLO) | 0.1 | $8.2M | 236k | 34.77 | |
Convergys Corporation | 0.1 | $7.5M | 428k | 17.43 | |
ProAssurance Corporation (PRA) | 0.1 | $8.1M | 155k | 52.16 | |
Patterson-UTI Energy (PTEN) | 0.1 | $8.1M | 417k | 19.36 | |
Axis Capital Holdings (AXS) | 0.1 | $8.1M | 176k | 45.78 | |
Contango Oil & Gas Company | 0.1 | $7.6M | 226k | 33.75 | |
Titan International (TWI) | 0.1 | $8.3M | 491k | 16.87 | |
Webster Financial Corporation (WBS) | 0.1 | $7.8M | 305k | 25.68 | |
RPC (RES) | 0.1 | $7.6M | 549k | 13.81 | |
Camden National Corporation (CAC) | 0.1 | $7.4M | 208k | 35.47 | |
First Niagara Financial | 0.1 | $8.0M | 791k | 10.07 | |
Fulton Financial (FULT) | 0.1 | $7.8M | 678k | 11.48 | |
Gfi | 0.1 | $8.1M | 2.1M | 3.91 | |
Hill-Rom Holdings | 0.1 | $8.0M | 237k | 33.68 | |
Trinity Industries (TRN) | 0.1 | $7.6M | 199k | 38.44 | |
Associated Banc- (ASB) | 0.1 | $7.9M | 509k | 15.55 | |
FirstMerit Corporation | 0.1 | $8.1M | 403k | 20.03 | |
Susquehanna Bancshares | 0.1 | $7.7M | 602k | 12.85 | |
PNM Resources (TXNM) | 0.1 | $7.5M | 339k | 22.19 | |
Warren Resources | 0.1 | $7.9M | 3.1M | 2.55 | |
Unit Corporation | 0.1 | $7.6M | 178k | 42.58 | |
AECOM Technology Corporation (ACM) | 0.1 | $7.4M | 233k | 31.79 | |
Jones Group | 0.1 | $8.1M | 592k | 13.75 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $7.9M | 452k | 17.38 | |
Rockville Financial | 0.1 | $7.4M | 564k | 13.08 | |
Exelis | 0.1 | $7.8M | 566k | 13.79 | |
Jazz Pharmaceuticals (JAZZ) | 0.1 | $7.4M | 107k | 68.74 | |
Northfield Bancorp (NFBK) | 0.1 | $7.5M | 639k | 11.72 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $6.4M | 818k | 7.87 | |
Seacor Holdings | 0.1 | $6.9M | 83k | 83.06 | |
CapitalSource | 0.1 | $7.1M | 757k | 9.38 | |
Cardinal Health (CAH) | 0.1 | $6.8M | 145k | 47.21 | |
Bed Bath & Beyond | 0.1 | $6.6M | 93k | 70.96 | |
Exterran Holdings | 0.1 | $6.5M | 232k | 28.12 | |
CACI International (CACI) | 0.1 | $6.3M | 100k | 63.50 | |
Everest Re Group (EG) | 0.1 | $6.9M | 54k | 128.26 | |
AVX Corporation | 0.1 | $7.3M | 620k | 11.75 | |
DeVry | 0.1 | $7.2M | 233k | 31.02 | |
Olin Corporation (OLN) | 0.1 | $7.1M | 296k | 23.92 | |
Symantec Corporation | 0.1 | $6.7M | 297k | 22.48 | |
Lexmark International | 0.1 | $7.1M | 231k | 30.57 | |
Murphy Oil Corporation (MUR) | 0.1 | $6.9M | 113k | 60.89 | |
Union First Market Bankshares | 0.1 | $6.5M | 315k | 20.59 | |
Deluxe Corporation (DLX) | 0.1 | $6.9M | 200k | 34.65 | |
AutoZone (AZO) | 0.1 | $6.3M | 15k | 423.71 | |
Coinstar | 0.1 | $6.4M | 109k | 58.69 | |
Omni (OMC) | 0.1 | $6.8M | 108k | 62.87 | |
Sempra Energy (SRE) | 0.1 | $6.6M | 81k | 81.76 | |
Credit Acceptance (CACC) | 0.1 | $7.3M | 69k | 105.06 | |
Lorillard | 0.1 | $7.0M | 160k | 43.68 | |
Ingram Micro | 0.1 | $7.2M | 381k | 18.99 | |
Delek US Holdings | 0.1 | $6.3M | 220k | 28.78 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $7.0M | 127k | 55.52 | |
Amerisafe (AMSF) | 0.1 | $6.9M | 212k | 32.38 | |
SYNNEX Corporation (SNX) | 0.1 | $6.8M | 160k | 42.28 | |
Superior Energy Services | 0.1 | $7.2M | 279k | 25.94 | |
Symetra Finl Corp | 0.1 | $6.6M | 412k | 15.99 | |
Gordmans Stores | 0.1 | $7.0M | 511k | 13.61 | |
Body Central Acquisition Corporation | 0.1 | $6.9M | 519k | 13.32 | |
Air Lease Corp (AL) | 0.1 | $6.8M | 246k | 27.59 | |
First Connecticut | 0.1 | $6.8M | 489k | 13.92 | |
Kemper Corp Del (KMPR) | 0.1 | $7.2M | 211k | 34.25 | |
J Global (ZD) | 0.1 | $7.0M | 165k | 42.51 | |
Roundy's | 0.1 | $6.6M | 796k | 8.33 | |
Popular (BPOP) | 0.1 | $6.9M | 227k | 30.37 | |
Northern Trust Corporation (NTRS) | 0.1 | $5.4M | 93k | 57.91 | |
Acxiom Corporation | 0.1 | $6.3M | 276k | 22.68 | |
Mattel (MAT) | 0.1 | $6.0M | 134k | 45.31 | |
Pitney Bowes (PBI) | 0.1 | $5.5M | 373k | 14.68 | |
Avista Corporation (AVA) | 0.1 | $5.8M | 216k | 27.02 | |
Regions Financial Corporation (RF) | 0.1 | $5.7M | 602k | 9.53 | |
Fresh Del Monte Produce (FDP) | 0.1 | $6.0M | 216k | 27.88 | |
BancorpSouth | 0.1 | $5.4M | 304k | 17.70 | |
Campbell Soup Company (CPB) | 0.1 | $5.7M | 126k | 44.80 | |
Parker-Hannifin Corporation (PH) | 0.1 | $6.1M | 64k | 95.42 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $6.3M | 147k | 42.76 | |
Ca | 0.1 | $5.9M | 204k | 28.62 | |
Enstar Group (ESGR) | 0.1 | $6.3M | 47k | 132.99 | |
WESCO International (WCC) | 0.1 | $6.3M | 93k | 67.97 | |
Montpelier Re Holdings/mrh | 0.1 | $5.6M | 222k | 25.01 | |
Dover Corporation (DOV) | 0.1 | $5.6M | 72k | 77.66 | |
Public Service Enterprise (PEG) | 0.1 | $6.1M | 187k | 32.66 | |
Primerica (PRI) | 0.1 | $5.6M | 149k | 37.45 | |
J.M. Smucker Company (SJM) | 0.1 | $5.5M | 53k | 103.16 | |
Umpqua Holdings Corporation | 0.1 | $5.6M | 370k | 15.01 | |
Amdocs Ltd ord (DOX) | 0.1 | $5.4M | 146k | 37.10 | |
Magellan Health Services | 0.1 | $6.1M | 108k | 56.08 | |
Fairchild Semiconductor International | 0.1 | $6.0M | 435k | 13.80 | |
Cathay General Ban (CATY) | 0.1 | $5.6M | 273k | 20.35 | |
Geo | 0.1 | $5.5M | 163k | 33.95 | |
National Penn Bancshares | 0.1 | $5.4M | 530k | 10.16 | |
PrivateBan | 0.1 | $5.6M | 263k | 21.23 | |
St. Jude Medical | 0.1 | $5.7M | 125k | 45.64 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $5.8M | 116k | 49.88 | |
TAL International | 0.1 | $5.4M | 124k | 43.58 | |
OceanFirst Financial (OCFC) | 0.1 | $5.9M | 377k | 15.55 | |
Protective Life | 0.1 | $6.1M | 159k | 38.42 | |
Ball Corporation (BALL) | 0.1 | $5.5M | 133k | 41.54 | |
Chemtura Corporation | 0.1 | $5.5M | 271k | 20.30 | |
Delphi Automotive | 0.1 | $6.3M | 123k | 50.69 | |
Telephone And Data Systems (TDS) | 0.1 | $6.3M | 254k | 24.65 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.1 | $4.7M | 271k | 17.46 | |
MB Financial | 0.1 | $5.0M | 186k | 26.81 | |
Principal Financial (PFG) | 0.1 | $4.8M | 129k | 37.46 | |
Republic Services (RSG) | 0.1 | $5.0M | 146k | 33.94 | |
Bank of Hawaii Corporation (BOH) | 0.1 | $4.9M | 98k | 50.32 | |
Stanley Black & Decker (SWK) | 0.1 | $5.2M | 67k | 77.31 | |
Willis Group Holdings | 0.1 | $4.7M | 115k | 40.78 | |
Boston Scientific Corporation (BSX) | 0.1 | $5.2M | 565k | 9.27 | |
Nordstrom (JWN) | 0.1 | $5.0M | 83k | 59.94 | |
International Rectifier Corporation | 0.1 | $4.8M | 231k | 20.94 | |
United Stationers | 0.1 | $4.9M | 148k | 33.55 | |
Helen Of Troy (HELE) | 0.1 | $4.8M | 125k | 38.38 | |
Universal Corporation (UVV) | 0.1 | $4.9M | 85k | 57.85 | |
Vishay Intertechnology (VSH) | 0.1 | $5.1M | 371k | 13.89 | |
Mylan | 0.1 | $5.1M | 164k | 31.03 | |
Domtar Corp | 0.1 | $4.8M | 73k | 66.50 | |
Xerox Corporation | 0.1 | $4.9M | 544k | 9.07 | |
Staples | 0.1 | $4.5M | 281k | 15.87 | |
Aeropostale | 0.1 | $4.8M | 347k | 13.80 | |
ConAgra Foods (CAG) | 0.1 | $5.2M | 150k | 34.94 | |
Old Republic International Corporation (ORI) | 0.1 | $5.2M | 405k | 12.87 | |
Kaiser Aluminum (KALU) | 0.1 | $4.6M | 75k | 61.95 | |
Penske Automotive (PAG) | 0.1 | $5.0M | 165k | 30.54 | |
World Acceptance (WRLD) | 0.1 | $4.6M | 53k | 86.96 | |
Kennametal (KMT) | 0.1 | $5.2M | 133k | 38.83 | |
Meredith Corporation | 0.1 | $5.0M | 106k | 47.70 | |
TriQuint Semiconductor | 0.1 | $4.7M | 679k | 6.93 | |
Old National Ban (ONB) | 0.1 | $4.5M | 322k | 13.83 | |
StoneMor Partners | 0.1 | $4.9M | 196k | 25.16 | |
International Bancshares Corporation (IBOC) | 0.1 | $5.0M | 224k | 22.58 | |
Asbury Automotive (ABG) | 0.1 | $4.8M | 119k | 40.11 | |
Actuant Corporation | 0.1 | $4.9M | 148k | 32.98 | |
Benchmark Electronics (BHE) | 0.1 | $4.4M | 221k | 20.10 | |
Koppers Holdings (KOP) | 0.1 | $4.7M | 122k | 38.18 | |
Northwest Bancshares (NWBI) | 0.1 | $5.0M | 372k | 13.51 | |
Wintrust Financial Corporation (WTFC) | 0.1 | $4.7M | 122k | 38.29 | |
General Cable Corporation | 0.1 | $5.3M | 171k | 30.75 | |
F.N.B. Corporation (FNB) | 0.1 | $5.3M | 440k | 12.08 | |
Hanover Insurance (THG) | 0.1 | $5.0M | 102k | 48.93 | |
IBERIABANK Corporation | 0.1 | $5.3M | 98k | 53.61 | |
Rockwell Automation (ROK) | 0.1 | $4.9M | 59k | 83.14 | |
Oritani Financial | 0.1 | $4.8M | 307k | 15.68 | |
Resolute Fst Prods In | 0.1 | $5.1M | 390k | 13.17 | |
Sanmina (SANM) | 0.1 | $4.5M | 310k | 14.35 | |
PHH Corporation | 0.0 | $3.9M | 194k | 20.38 | |
Cit | 0.0 | $4.0M | 86k | 46.64 | |
NRG Energy (NRG) | 0.0 | $4.1M | 153k | 26.70 | |
Emcor (EME) | 0.0 | $4.0M | 99k | 40.66 | |
Assurant (AIZ) | 0.0 | $3.6M | 72k | 50.91 | |
SLM Corporation (SLM) | 0.0 | $4.4M | 191k | 22.86 | |
AES Corporation (AES) | 0.0 | $3.8M | 317k | 11.99 | |
Bunge | 0.0 | $4.2M | 59k | 70.79 | |
Best Buy (BBY) | 0.0 | $3.9M | 144k | 27.33 | |
Itron (ITRI) | 0.0 | $4.4M | 103k | 42.44 | |
Laboratory Corp. of America Holdings | 0.0 | $3.9M | 39k | 100.10 | |
Rockwell Collins | 0.0 | $3.6M | 57k | 63.42 | |
Avnet (AVT) | 0.0 | $3.5M | 105k | 33.61 | |
Fluor Corporation (FLR) | 0.0 | $3.8M | 64k | 59.32 | |
First Midwest Ban | 0.0 | $3.6M | 263k | 13.72 | |
Echostar Corporation (SATS) | 0.0 | $4.0M | 102k | 39.11 | |
Dr Pepper Snapple | 0.0 | $3.8M | 84k | 45.94 | |
Janus Capital | 0.0 | $4.0M | 472k | 8.51 | |
Nelnet (NNI) | 0.0 | $4.3M | 119k | 36.10 | |
Boise | 0.0 | $3.6M | 423k | 8.54 | |
Employers Holdings (EIG) | 0.0 | $3.5M | 143k | 24.45 | |
TRW Automotive Holdings | 0.0 | $3.4M | 52k | 66.45 | |
BOK Financial Corporation (BOKF) | 0.0 | $4.2M | 65k | 64.06 | |
Aircastle | 0.0 | $4.1M | 254k | 15.99 | |
Key (KEY) | 0.0 | $4.3M | 393k | 11.04 | |
Marvell Technology Group | 0.0 | $4.2M | 358k | 11.71 | |
Newpark Resources (NR) | 0.0 | $3.5M | 316k | 10.99 | |
Select Comfort | 0.0 | $3.8M | 151k | 25.06 | |
American Equity Investment Life Holding | 0.0 | $3.9M | 246k | 15.70 | |
Andersons (ANDE) | 0.0 | $3.6M | 68k | 53.20 | |
Innospec (IOSP) | 0.0 | $3.4M | 85k | 40.19 | |
Comstock Resources | 0.0 | $3.9M | 247k | 15.73 | |
El Paso Electric Company | 0.0 | $3.4M | 98k | 35.31 | |
G-III Apparel (GIII) | 0.0 | $3.5M | 74k | 48.12 | |
Lithia Motors (LAD) | 0.0 | $3.8M | 71k | 53.32 | |
L-3 Communications Holdings | 0.0 | $3.4M | 40k | 85.74 | |
Southwest Airlines (LUV) | 0.0 | $3.9M | 301k | 12.89 | |
Maidenform Brands | 0.0 | $3.7M | 216k | 17.33 | |
Selective Insurance (SIGI) | 0.0 | $4.0M | 173k | 23.02 | |
Teleflex Incorporated (TFX) | 0.0 | $4.1M | 53k | 77.49 | |
USANA Health Sciences (USNA) | 0.0 | $3.7M | 52k | 72.38 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $3.7M | 87k | 42.40 | |
Energen Corporation | 0.0 | $3.4M | 66k | 52.27 | |
Hercules Offshore | 0.0 | $4.0M | 565k | 7.04 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $3.9M | 71k | 55.74 | |
SanDisk Corporation | 0.0 | $4.4M | 72k | 61.10 | |
Independent Bank (INDB) | 0.0 | $3.5M | 101k | 34.51 | |
Ormat Technologies (ORA) | 0.0 | $3.8M | 161k | 23.52 | |
Tech Data Corporation | 0.0 | $3.9M | 83k | 47.09 | |
Columbia Banking System (COLB) | 0.0 | $3.5M | 145k | 23.81 | |
First American Financial (FAF) | 0.0 | $4.0M | 182k | 22.04 | |
Cloud Peak Energy | 0.0 | $3.7M | 222k | 16.48 | |
Xl Group | 0.0 | $3.7M | 124k | 30.32 | |
Coca-cola Enterprises | 0.0 | $4.2M | 119k | 35.16 | |
Sterling Finl Corp Wash | 0.0 | $4.4M | 183k | 23.78 | |
Hollyfrontier Corp | 0.0 | $3.8M | 88k | 42.78 | |
Epl Oil & Gas | 0.0 | $3.9M | 134k | 29.36 | |
Lear Corporation (LEA) | 0.0 | $2.4M | 40k | 60.48 | |
Reinsurance Group of America (RGA) | 0.0 | $2.7M | 40k | 69.13 | |
Safety Insurance (SAFT) | 0.0 | $2.5M | 51k | 48.51 | |
Ameren Corporation (AEE) | 0.0 | $3.1M | 90k | 34.45 | |
BMC Software | 0.0 | $2.8M | 61k | 45.14 | |
Royal Caribbean Cruises (RCL) | 0.0 | $2.7M | 81k | 33.34 | |
Molson Coors Brewing Company (TAP) | 0.0 | $3.1M | 64k | 47.88 | |
Comerica Incorporated (CMA) | 0.0 | $3.2M | 80k | 39.83 | |
Newell Rubbermaid (NWL) | 0.0 | $3.2M | 123k | 26.25 | |
Cato Corporation (CATO) | 0.0 | $2.6M | 106k | 24.97 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $3.0M | 66k | 45.92 | |
Ruby Tuesday | 0.0 | $2.5M | 275k | 9.23 | |
Unum (UNM) | 0.0 | $3.4M | 115k | 29.37 | |
Tyson Foods (TSN) | 0.0 | $3.0M | 118k | 25.68 | |
Interpublic Group of Companies (IPG) | 0.0 | $2.6M | 178k | 14.55 | |
Helmerich & Payne (HP) | 0.0 | $2.8M | 45k | 62.45 | |
Energizer Holdings | 0.0 | $2.7M | 27k | 100.52 | |
CareFusion Corporation | 0.0 | $3.0M | 80k | 36.85 | |
Computer Sciences Corporation | 0.0 | $2.8M | 64k | 43.77 | |
Alleghany Corporation | 0.0 | $2.8M | 7.2k | 383.39 | |
International Speedway Corporation | 0.0 | $3.4M | 107k | 31.48 | |
Gannett | 0.0 | $2.5M | 101k | 24.47 | |
Sturm, Ruger & Company (RGR) | 0.0 | $2.8M | 58k | 48.05 | |
W.R. Berkley Corporation (WRB) | 0.0 | $3.4M | 82k | 40.87 | |
Encore Capital (ECPG) | 0.0 | $3.2M | 95k | 33.12 | |
Advance Auto Parts (AAP) | 0.0 | $2.5M | 31k | 81.19 | |
Astoria Financial Corporation | 0.0 | $3.2M | 295k | 10.78 | |
Arch Capital Group (ACGL) | 0.0 | $2.9M | 57k | 51.42 | |
Varian Medical Systems | 0.0 | $2.8M | 42k | 67.47 | |
Whiting Petroleum Corporation | 0.0 | $3.3M | 72k | 46.09 | |
Sykes Enterprises, Incorporated | 0.0 | $2.6M | 163k | 15.76 | |
Tesoro Corporation | 0.0 | $3.0M | 58k | 52.33 | |
Insight Enterprises (NSIT) | 0.0 | $2.9M | 163k | 17.74 | |
Kindred Healthcare | 0.0 | $2.6M | 197k | 13.13 | |
Saia (SAIA) | 0.0 | $3.0M | 99k | 29.98 | |
Sonic Automotive (SAH) | 0.0 | $3.2M | 152k | 21.14 | |
Tutor Perini Corporation (TPC) | 0.0 | $3.2M | 176k | 18.10 | |
Wabash National Corporation (WNC) | 0.0 | $2.6M | 253k | 10.18 | |
Century Aluminum Company (CENX) | 0.0 | $3.0M | 325k | 9.28 | |
E.W. Scripps Company (SSP) | 0.0 | $2.6M | 168k | 15.58 | |
Perficient (PRFT) | 0.0 | $2.9M | 220k | 13.34 | |
Forestar | 0.0 | $2.5M | 123k | 20.06 | |
Infinity Property and Casualty | 0.0 | $3.2M | 54k | 59.77 | |
MTS Systems Corporation | 0.0 | $2.6M | 47k | 56.61 | |
Navigators | 0.0 | $3.0M | 52k | 57.04 | |
Skechers USA (SKX) | 0.0 | $3.3M | 139k | 24.01 | |
Textron (TXT) | 0.0 | $2.8M | 107k | 26.06 | |
Cimarex Energy | 0.0 | $3.0M | 46k | 64.99 | |
Alon USA Energy | 0.0 | $3.3M | 230k | 14.46 | |
Ashland | 0.0 | $2.6M | 31k | 83.51 | |
Denbury Resources | 0.0 | $2.6M | 148k | 17.32 | |
Provident Financial Services (PFS) | 0.0 | $3.3M | 208k | 15.78 | |
RTI International Metals | 0.0 | $3.2M | 116k | 27.71 | |
Aar (AIR) | 0.0 | $3.2M | 147k | 21.98 | |
Chemical Financial Corporation | 0.0 | $2.5M | 97k | 26.00 | |
Ensign (ENSG) | 0.0 | $2.7M | 77k | 35.23 | |
First Commonwealth Financial (FCF) | 0.0 | $2.9M | 388k | 7.37 | |
Glacier Ban (GBCI) | 0.0 | $3.2M | 146k | 22.19 | |
PacWest Ban | 0.0 | $2.5M | 82k | 30.66 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $3.0M | 118k | 25.71 | |
Speedway Motorsports | 0.0 | $2.6M | 147k | 17.40 | |
WesBan (WSBC) | 0.0 | $2.6M | 99k | 26.43 | |
American Water Works (AWK) | 0.0 | $2.9M | 70k | 41.24 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $2.5M | 29k | 85.93 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $2.5M | 44k | 55.48 | |
Quad/Graphics (QUAD) | 0.0 | $2.9M | 121k | 24.10 | |
Maiden Holdings (MHLD) | 0.0 | $2.6M | 233k | 11.22 | |
Aegion | 0.0 | $2.5M | 111k | 22.51 | |
Bbcn Ban | 0.0 | $3.3M | 233k | 14.22 | |
Ingredion Incorporated (INGR) | 0.0 | $2.7M | 42k | 65.63 | |
Hyster Yale Materials Handling (HY) | 0.0 | $3.1M | 50k | 62.81 | |
Tower Group International | 0.0 | $3.1M | 154k | 20.51 | |
Hasbro (HAS) | 0.0 | $2.4M | 54k | 44.85 | |
Owens Corning (OC) | 0.0 | $2.0M | 52k | 39.08 | |
Fidelity National Information Services (FIS) | 0.0 | $1.5M | 36k | 42.86 | |
People's United Financial | 0.0 | $2.1M | 141k | 14.91 | |
Nasdaq Omx (NDAQ) | 0.0 | $2.4M | 73k | 32.80 | |
AutoNation (AN) | 0.0 | $1.8M | 42k | 43.41 | |
Cullen/Frost Bankers (CFR) | 0.0 | $1.6M | 24k | 66.81 | |
International Game Technology | 0.0 | $1.9M | 112k | 16.72 | |
Lincoln Electric Holdings (LECO) | 0.0 | $1.8M | 31k | 57.29 | |
Mercury General Corporation (MCY) | 0.0 | $1.5M | 35k | 43.98 | |
Molex Incorporated | 0.0 | $1.7M | 59k | 29.36 | |
Nucor Corporation (NUE) | 0.0 | $2.4M | 56k | 43.33 | |
Snap-on Incorporated (SNA) | 0.0 | $2.2M | 25k | 89.40 | |
Sonoco Products Company (SON) | 0.0 | $1.5M | 43k | 34.58 | |
KBR (KBR) | 0.0 | $2.0M | 63k | 32.50 | |
Timken Company (TKR) | 0.0 | $2.4M | 42k | 56.29 | |
Safeway | 0.0 | $2.3M | 98k | 23.67 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $2.1M | 332k | 6.29 | |
Universal Health Services (UHS) | 0.0 | $2.2M | 33k | 66.98 | |
MDU Resources (MDU) | 0.0 | $2.0M | 76k | 25.91 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $2.3M | 95k | 24.39 | |
Partner Re | 0.0 | $2.3M | 25k | 90.57 | |
AGCO Corporation (AGCO) | 0.0 | $2.1M | 42k | 50.21 | |
Apollo | 0.0 | $2.1M | 120k | 17.72 | |
Manpower (MAN) | 0.0 | $1.8M | 33k | 54.82 | |
Abercrombie & Fitch (ANF) | 0.0 | $1.5M | 33k | 45.27 | |
Tupperware Brands Corporation | 0.0 | $1.7M | 22k | 77.71 | |
Hilltop Holdings (HTH) | 0.0 | $1.6M | 97k | 16.40 | |
G&K Services | 0.0 | $2.4M | 51k | 47.61 | |
Quanta Services (PWR) | 0.0 | $2.2M | 82k | 26.46 | |
Brooks Automation (AZTA) | 0.0 | $2.4M | 246k | 9.73 | |
FBL Financial | 0.0 | $2.4M | 56k | 43.52 | |
Kelly Services (KELYA) | 0.0 | $2.3M | 130k | 17.48 | |
NewStar Financial | 0.0 | $2.3M | 175k | 13.32 | |
Triple-S Management | 0.0 | $1.6M | 75k | 21.47 | |
Alaska Air (ALK) | 0.0 | $1.6M | 30k | 52.03 | |
Brookline Ban (BRKL) | 0.0 | $1.8M | 203k | 8.68 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $2.3M | 296k | 7.74 | |
ManTech International Corporation | 0.0 | $2.3M | 87k | 26.12 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $2.3M | 196k | 11.58 | |
Phi | 0.0 | $1.5M | 44k | 34.31 | |
Universal Forest Products | 0.0 | $2.3M | 57k | 39.93 | |
American Railcar Industries | 0.0 | $2.1M | 64k | 33.52 | |
Atmos Energy Corporation (ATO) | 0.0 | $1.7M | 42k | 41.08 | |
Commerce Bancshares (CBSH) | 0.0 | $1.7M | 39k | 43.55 | |
Dime Community Bancshares | 0.0 | $1.8M | 118k | 15.33 | |
Fred's | 0.0 | $1.7M | 111k | 15.49 | |
Harmonic (HLIT) | 0.0 | $2.2M | 345k | 6.35 | |
Alliant Energy Corporation (LNT) | 0.0 | $2.4M | 47k | 50.43 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.5M | 48k | 31.62 | |
Renasant (RNST) | 0.0 | $2.1M | 85k | 24.34 | |
Superior Industries International (SUP) | 0.0 | $1.9M | 111k | 17.21 | |
Jarden Corporation | 0.0 | $2.1M | 48k | 43.76 | |
OmniVision Technologies | 0.0 | $1.9M | 102k | 18.65 | |
City Holding Company (CHCO) | 0.0 | $1.8M | 47k | 38.95 | |
CONMED Corporation (CNMD) | 0.0 | $2.0M | 65k | 31.24 | |
Community Trust Ban (CTBI) | 0.0 | $1.8M | 50k | 35.63 | |
Ennis (EBF) | 0.0 | $2.1M | 119k | 17.30 | |
MasTec (MTZ) | 0.0 | $2.0M | 61k | 32.91 | |
NBT Ban (NBTB) | 0.0 | $1.8M | 85k | 21.17 | |
Navigant Consulting | 0.0 | $2.2M | 182k | 12.00 | |
1st Source Corporation (SRCE) | 0.0 | $1.6M | 69k | 23.76 | |
State Auto Financial | 0.0 | $1.7M | 93k | 18.18 | |
Standex Int'l (SXI) | 0.0 | $2.1M | 39k | 52.76 | |
Integrys Energy | 0.0 | $2.0M | 33k | 58.54 | |
Albemarle Corporation (ALB) | 0.0 | $2.3M | 37k | 62.31 | |
Sandy Spring Ban (SASR) | 0.0 | $1.7M | 81k | 21.63 | |
Smith & Wesson Holding Corporation | 0.0 | $2.3M | 234k | 9.98 | |
Standard Motor Products (SMP) | 0.0 | $2.4M | 71k | 34.34 | |
Greenbrier Companies (GBX) | 0.0 | $2.4M | 99k | 24.37 | |
Northrim Ban (NRIM) | 0.0 | $2.3M | 95k | 24.20 | |
Nicholas Financial | 0.0 | $1.5M | 99k | 15.12 | |
Bridgepoint Education | 0.0 | $2.3M | 185k | 12.18 | |
Signet Jewelers (SIG) | 0.0 | $2.3M | 35k | 67.46 | |
Vonage Holdings | 0.0 | $2.4M | 837k | 2.83 | |
CAI International | 0.0 | $1.5M | 66k | 23.57 | |
Global Indemnity | 0.0 | $1.5M | 63k | 23.55 | |
Walker & Dunlop (WD) | 0.0 | $1.5M | 85k | 17.51 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $1.9M | 103k | 18.01 | |
Banner Corp (BANR) | 0.0 | $1.5M | 44k | 33.80 | |
Xylem (XYL) | 0.0 | $1.9M | 72k | 26.94 | |
Expedia (EXPE) | 0.0 | $2.3M | 38k | 60.17 | |
United Fire & Casualty (UFCS) | 0.0 | $1.5M | 62k | 24.84 | |
Flagstar Ban | 0.0 | $1.9M | 137k | 13.97 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $1.1M | 35k | 32.54 | |
Pike Electric Corporation | 0.0 | $510k | 41k | 12.32 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.3M | 35k | 38.51 | |
Devon Energy Corporation (DVN) | 0.0 | $685k | 13k | 51.95 | |
Bristol Myers Squibb (BMY) | 0.0 | $566k | 13k | 44.72 | |
MeadWestva | 0.0 | $544k | 16k | 34.17 | |
Autoliv (ALV) | 0.0 | $1.1M | 14k | 77.43 | |
Chiquita Brands International | 0.0 | $595k | 54k | 10.94 | |
SkyWest (SKYW) | 0.0 | $839k | 62k | 13.55 | |
Photronics (PLAB) | 0.0 | $586k | 73k | 8.07 | |
CEC Entertainment | 0.0 | $1.2M | 30k | 41.07 | |
Callaway Golf Company (MODG) | 0.0 | $1.2M | 187k | 6.58 | |
Anadarko Petroleum Corporation | 0.0 | $503k | 5.8k | 86.10 | |
FLIR Systems | 0.0 | $1.3M | 50k | 26.98 | |
Bce (BCE) | 0.0 | $892k | 22k | 41.04 | |
NewMarket Corporation (NEU) | 0.0 | $1.4M | 5.4k | 262.73 | |
Xcel Energy (XEL) | 0.0 | $1.1M | 38k | 28.34 | |
National Presto Industries (NPK) | 0.0 | $602k | 8.4k | 72.09 | |
NACCO Industries (NC) | 0.0 | $1.4M | 25k | 57.31 | |
Libbey | 0.0 | $569k | 24k | 24.01 | |
Sypris Solutions (SYPR) | 0.0 | $504k | 157k | 3.21 | |
Steel Dynamics (STLD) | 0.0 | $1.3M | 89k | 14.91 | |
Tesco Corporation | 0.0 | $1.3M | 101k | 13.26 | |
Ampco-Pittsburgh (AP) | 0.0 | $491k | 26k | 18.80 | |
Horsehead Holding | 0.0 | $582k | 45k | 12.82 | |
Spartan Motors | 0.0 | $777k | 127k | 6.13 | |
Air Transport Services (ATSG) | 0.0 | $502k | 76k | 6.62 | |
Community Bank System (CBU) | 0.0 | $1.4M | 45k | 30.87 | |
Cardinal Financial Corporation | 0.0 | $1.0M | 71k | 14.65 | |
Checkpoint Systems | 0.0 | $562k | 40k | 14.19 | |
Columbus McKinnon (CMCO) | 0.0 | $894k | 42k | 21.34 | |
Flushing Financial Corporation (FFIC) | 0.0 | $984k | 60k | 16.46 | |
National Western Life Insurance Company | 0.0 | $836k | 4.4k | 189.96 | |
SPX Corporation | 0.0 | $1.3M | 18k | 71.98 | |
Steiner Leisure Ltd Com Stk | 0.0 | $926k | 18k | 52.90 | |
UGI Corporation (UGI) | 0.0 | $1.5M | 37k | 39.12 | |
Foster Wheeler Ltd Com Stk | 0.0 | $1.4M | 64k | 21.72 | |
Alamo (ALG) | 0.0 | $648k | 16k | 40.86 | |
Natural Gas Services (NGS) | 0.0 | $707k | 30k | 23.51 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $1.3M | 61k | 21.94 | |
Beneficial Mutual Ban | 0.0 | $968k | 115k | 8.40 | |
PC Connection (CNXN) | 0.0 | $541k | 35k | 15.47 | |
NN (NNBR) | 0.0 | $1000k | 88k | 11.41 | |
Axcelis Technologies | 0.0 | $596k | 327k | 1.82 | |
Taylor Capital (TAYC) | 0.0 | $823k | 49k | 16.90 | |
ePlus (PLUS) | 0.0 | $545k | 9.1k | 59.89 | |
Baltic Trading | 0.0 | $598k | 161k | 3.72 | |
Hyatt Hotels Corporation (H) | 0.0 | $655k | 16k | 40.42 | |
Territorial Ban (TBNK) | 0.0 | $894k | 40k | 22.62 | |
Cape Ban | 0.0 | $676k | 71k | 9.51 | |
Amtech Systems (ASYS) | 0.0 | $633k | 99k | 6.37 | |
First Interstate Bancsystem (FIBK) | 0.0 | $981k | 47k | 20.74 | |
Northeast Bancorp | 0.0 | $522k | 54k | 9.67 | |
Zeltiq Aesthetics | 0.0 | $603k | 94k | 6.40 | |
Hanmi Financial (HAFC) | 0.0 | $541k | 31k | 17.68 | |
United Ins Hldgs (ACIC) | 0.0 | $628k | 90k | 6.99 | |
Diamond Offshore Drilling | 0.0 | $7.0k | 93.00 | 75.27 | |
Stewart Information Services Corporation (STC) | 0.0 | $420k | 16k | 26.24 | |
Gencor Industries (GENC) | 0.0 | $262k | 37k | 7.13 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $28k | 1.9k | 14.61 | |
BlackRock (BLK) | 0.0 | $173k | 670.00 | 258.21 | |
Genworth Financial (GNW) | 0.0 | $5.0k | 388.00 | 12.89 | |
Leucadia National | 0.0 | $8.0k | 286.00 | 27.97 | |
Western Union Company (WU) | 0.0 | $10k | 570.00 | 17.54 | |
First Citizens BancShares (FCNCA) | 0.0 | $5.0k | 21.00 | 238.10 | |
DST Systems | 0.0 | $3.0k | 35.00 | 85.71 | |
McDonald's Corporation (MCD) | 0.0 | $80k | 800.00 | 100.00 | |
Home Depot (HD) | 0.0 | $50k | 640.00 | 78.12 | |
Abbott Laboratories (ABT) | 0.0 | $52k | 1.5k | 35.28 | |
Johnson & Johnson (JNJ) | 0.0 | $22k | 245.00 | 89.80 | |
Comcast Corporation | 0.0 | $32k | 790.00 | 40.51 | |
Walt Disney Company (DIS) | 0.0 | $42k | 665.00 | 63.16 | |
ResMed (RMD) | 0.0 | $3.0k | 50.00 | 60.00 | |
CBS Corporation | 0.0 | $255k | 5.2k | 48.99 | |
Consolidated Edison (ED) | 0.0 | $16k | 272.00 | 58.82 | |
American Eagle Outfitters (AEO) | 0.0 | $8.0k | 418.00 | 19.14 | |
Coach | 0.0 | $42k | 730.00 | 57.53 | |
Fidelity National Financial | 0.0 | $4.0k | 148.00 | 27.03 | |
Greif (GEF) | 0.0 | $2.0k | 33.00 | 60.61 | |
H&R Block (HRB) | 0.0 | $4.0k | 110.00 | 36.36 | |
Kohl's Corporation (KSS) | 0.0 | $157k | 3.1k | 50.79 | |
PPG Industries (PPG) | 0.0 | $12k | 80.00 | 150.00 | |
Sherwin-Williams Company (SHW) | 0.0 | $4.0k | 20.00 | 200.00 | |
Union Pacific Corporation (UNP) | 0.0 | $155k | 1.0k | 155.00 | |
W.W. Grainger (GWW) | 0.0 | $76k | 300.00 | 253.33 | |
Avery Dennison Corporation (AVY) | 0.0 | $2.0k | 40.00 | 50.00 | |
Harris Corporation | 0.0 | $73k | 1.5k | 49.42 | |
Nu Skin Enterprises (NUS) | 0.0 | $22k | 346.00 | 63.58 | |
C.R. Bard | 0.0 | $100k | 920.00 | 108.70 | |
Vulcan Materials Company (VMC) | 0.0 | $3.0k | 54.00 | 55.56 | |
Verizon Communications (VZ) | 0.0 | $66k | 1.3k | 50.57 | |
International Paper Company (IP) | 0.0 | $16k | 360.00 | 44.44 | |
Whirlpool Corporation (WHR) | 0.0 | $55k | 474.00 | 116.03 | |
TECO Energy | 0.0 | $41k | 2.4k | 17.26 | |
Zale Corporation | 0.0 | $341k | 37k | 9.12 | |
AmerisourceBergen (COR) | 0.0 | $17k | 301.00 | 56.48 | |
Foot Locker (FL) | 0.0 | $2.0k | 47.00 | 42.55 | |
Agrium | 0.0 | $6.0k | 60.00 | 100.00 | |
Electronics For Imaging | 0.0 | $4.0k | 125.00 | 32.00 | |
Crane | 0.0 | $7.0k | 114.00 | 61.40 | |
Omnicare | 0.0 | $5.0k | 84.00 | 59.52 | |
CenturyLink | 0.0 | $5.0k | 114.00 | 43.86 | |
Thermo Fisher Scientific (TMO) | 0.0 | $12k | 130.00 | 92.31 | |
Aetna | 0.0 | $309k | 4.9k | 63.63 | |
RadioShack Corporation | 0.0 | $244k | 77k | 3.17 | |
PerkinElmer (RVTY) | 0.0 | $3.0k | 75.00 | 40.00 | |
Pctel | 0.0 | $222k | 26k | 8.51 | |
Sprint Nextel Corporation | 0.0 | $12k | 1.7k | 7.11 | |
West Marine | 0.0 | $365k | 33k | 11.02 | |
Shoe Carnival (SCVL) | 0.0 | $9.0k | 360.00 | 25.00 | |
Universal Electronics (UEIC) | 0.0 | $411k | 15k | 28.15 | |
Alcoa | 0.0 | $5.0k | 566.00 | 8.83 | |
Aol | 0.0 | $38k | 1.0k | 36.57 | |
Liberty Media | 0.0 | $13k | 549.00 | 23.68 | |
News Corporation | 0.0 | $315k | 9.7k | 32.61 | |
Nextera Energy (NEE) | 0.0 | $10k | 120.00 | 83.33 | |
Pepsi (PEP) | 0.0 | $207k | 2.5k | 81.85 | |
Praxair | 0.0 | $342k | 3.0k | 115.27 | |
Procter & Gamble Company (PG) | 0.0 | $45k | 584.00 | 77.05 | |
Windstream Corporation | 0.0 | $1.0k | 126.00 | 7.94 | |
Mbia (MBI) | 0.0 | $1.0k | 40.00 | 25.00 | |
Cnh Global | 0.0 | $8.0k | 177.00 | 45.20 | |
Harman International Industries | 0.0 | $121k | 2.2k | 54.48 | |
Lowe's Companies (LOW) | 0.0 | $18k | 440.00 | 40.91 | |
Washington Post Company | 0.0 | $3.0k | 5.00 | 600.00 | |
Ban (TBBK) | 0.0 | $407k | 27k | 15.01 | |
Markel Corporation (MKL) | 0.0 | $14k | 26.00 | 538.46 | |
Resource America | 0.0 | $148k | 17k | 8.52 | |
Toll Brothers (TOL) | 0.0 | $2.0k | 50.00 | 40.00 | |
D.R. Horton (DHI) | 0.0 | $3.0k | 130.00 | 23.08 | |
Service Corporation International (SCI) | 0.0 | $24k | 1.3k | 18.14 | |
Discovery Communications | 0.0 | $3.0k | 40.00 | 75.00 | |
Strayer Education | 0.0 | $334k | 6.8k | 48.90 | |
Fiserv (FI) | 0.0 | $7.0k | 80.00 | 87.50 | |
Alliance One International | 0.0 | $398k | 105k | 3.80 | |
Frontier Communications | 0.0 | $5.0k | 1.0k | 4.87 | |
New York Community Ban | 0.0 | $84k | 6.0k | 14.08 | |
PPL Corporation (PPL) | 0.0 | $92k | 3.0k | 30.56 | |
Magna Intl Inc cl a (MGA) | 0.0 | $7.0k | 90.00 | 77.78 | |
American National Insurance Company | 0.0 | $5.0k | 41.00 | 121.95 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $6.0k | 30.00 | 200.00 | |
Chesapeake Energy Corporation | 0.0 | $22k | 1.1k | 20.62 | |
City National Corporation | 0.0 | $6.0k | 79.00 | 75.95 | |
First Solar (FSLR) | 0.0 | $4.0k | 81.00 | 49.38 | |
Paccar (PCAR) | 0.0 | $37k | 687.00 | 53.86 | |
Cache (CACH) | 0.0 | $372k | 84k | 4.46 | |
USA Mobility | 0.0 | $344k | 25k | 13.60 | |
Research In Motion | 0.0 | $1.0k | 60.00 | 16.67 | |
Constellation Brands (STZ) | 0.0 | $4.0k | 60.00 | 66.67 | |
CNA Financial Corporation (CNA) | 0.0 | $24k | 722.00 | 33.24 | |
Investment Technology | 0.0 | $144k | 10k | 13.98 | |
PICO Holdings | 0.0 | $378k | 18k | 21.01 | |
Gray Television (GTN) | 0.0 | $391k | 54k | 7.21 | |
Lin Tv | 0.0 | $478k | 31k | 15.32 | |
Entercom Communications | 0.0 | $343k | 36k | 9.45 | |
ACCO Brands Corporation (ACCO) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Financial Institutions (FISI) | 0.0 | $207k | 11k | 18.48 | |
Mercantile Bank (MBWM) | 0.0 | $141k | 7.8k | 18.08 | |
Amphenol Corporation (APH) | 0.0 | $5.0k | 60.00 | 83.33 | |
Central Garden & Pet (CENT) | 0.0 | $339k | 48k | 7.10 | |
Brinker International (EAT) | 0.0 | $19k | 459.00 | 41.39 | |
Juniper Networks (JNPR) | 0.0 | $8.0k | 402.00 | 19.90 | |
Silgan Holdings (SLGN) | 0.0 | $6.0k | 109.00 | 55.05 | |
Invesco (IVZ) | 0.0 | $11k | 325.00 | 33.85 | |
Wyndham Worldwide Corporation | 0.0 | $26k | 445.00 | 58.43 | |
Saic | 0.0 | $11k | 764.00 | 14.40 | |
Entergy Corporation (ETR) | 0.0 | $9.0k | 117.00 | 76.92 | |
PharMerica Corporation | 0.0 | $472k | 34k | 13.88 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $395k | 54k | 7.37 | |
US Airways | 0.0 | $3.0k | 128.00 | 23.44 | |
Eaton Vance | 0.0 | $2.0k | 40.00 | 50.00 | |
American Capital | 0.0 | $34k | 2.7k | 12.76 | |
CF Industries Holdings (CF) | 0.0 | $86k | 497.00 | 173.04 | |
CTS Corporation (CTS) | 0.0 | $351k | 26k | 13.66 | |
Integrated Silicon Solution | 0.0 | $318k | 29k | 10.98 | |
iShares Russell 2000 Index (IWM) | 0.0 | $12k | 114.00 | 105.26 | |
Kadant (KAI) | 0.0 | $396k | 13k | 30.23 | |
Life Technologies | 0.0 | $14k | 188.00 | 74.47 | |
Orion Marine (ORN) | 0.0 | $375k | 31k | 12.10 | |
Rock-Tenn Company | 0.0 | $1.0k | 10.00 | 100.00 | |
Rogers Communications -cl B (RCI) | 0.0 | $7.0k | 160.00 | 43.75 | |
Washington Banking Company | 0.0 | $177k | 12k | 14.27 | |
A.M. Castle & Co. | 0.0 | $283k | 18k | 15.81 | |
Cohu (COHU) | 0.0 | $372k | 30k | 12.53 | |
Cross Country Healthcare (CCRN) | 0.0 | $187k | 36k | 5.17 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $45k | 988.00 | 45.55 | |
iShares MSCI Japan Index | 0.0 | $20k | 1.8k | 11.27 | |
MarineMax (HZO) | 0.0 | $277k | 24k | 11.35 | |
Northwest Pipe Company (NWPX) | 0.0 | $299k | 11k | 27.94 | |
Oplink Communications | 0.0 | $372k | 21k | 17.38 | |
Provident New York Ban | 0.0 | $330k | 35k | 9.36 | |
Reliance Steel & Aluminum (RS) | 0.0 | $11k | 153.00 | 71.90 | |
TowneBank (TOWN) | 0.0 | $307k | 21k | 14.74 | |
Almost Family | 0.0 | $180k | 9.4k | 19.15 | |
Assured Guaranty (AGO) | 0.0 | $2.0k | 49.00 | 40.82 | |
CVR Energy (CVI) | 0.0 | $4.0k | 68.00 | 58.82 | |
Cytec Industries | 0.0 | $3.0k | 33.00 | 90.91 | |
Donegal (DGICA) | 0.0 | $270k | 19k | 13.99 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $6.0k | 97.00 | 61.86 | |
First Community Bancshares (FCBC) | 0.0 | $229k | 15k | 15.68 | |
Gardner Denver | 0.0 | $4.0k | 46.00 | 86.96 | |
Guess? (GES) | 0.0 | $8.0k | 250.00 | 32.00 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $6.0k | 700.00 | 8.57 | |
Helix Energy Solutions (HLX) | 0.0 | $7.0k | 266.00 | 26.32 | |
International Shipholding Corporation | 0.0 | $89k | 3.8k | 23.42 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $149k | 28k | 5.30 | |
Noble Corporation Com Stk | 0.0 | $4.0k | 90.00 | 44.44 | |
Oge Energy Corp (OGE) | 0.0 | $14k | 200.00 | 70.00 | |
Oil States International (OIS) | 0.0 | $3.0k | 29.00 | 103.45 | |
Preformed Line Products Company (PLPC) | 0.0 | $319k | 4.8k | 66.46 | |
Pepco Holdings | 0.0 | $4.0k | 162.00 | 24.69 | |
Qiagen | 0.0 | $4.0k | 156.00 | 25.64 | |
Southside Bancshares (SBSI) | 0.0 | $365k | 15k | 23.92 | |
Sirius XM Radio | 0.0 | $5.0k | 1.4k | 3.70 | |
StellarOne | 0.0 | $411k | 21k | 19.65 | |
Terex Corporation (TEX) | 0.0 | $2.0k | 45.00 | 44.44 | |
Titan Machinery (TITN) | 0.0 | $351k | 18k | 19.63 | |
Universal Insurance Holdings (UVE) | 0.0 | $245k | 35k | 7.08 | |
Bank Mutual Corporation | 0.0 | $427k | 76k | 5.65 | |
Cbiz (CBZ) | 0.0 | $398k | 59k | 6.71 | |
Celgene Corporation | 0.0 | $20k | 170.00 | 117.65 | |
Capella Education Company | 0.0 | $263k | 6.3k | 41.75 | |
CenterState Banks | 0.0 | $214k | 25k | 8.70 | |
ESSA Ban (ESSA) | 0.0 | $103k | 9.4k | 10.97 | |
Flowserve Corporation (FLS) | 0.0 | $4.0k | 60.00 | 66.67 | |
Five Star Quality Care | 0.0 | $281k | 50k | 5.62 | |
MGM Resorts International. (MGM) | 0.0 | $6.0k | 385.00 | 15.58 | |
Marten Transport (MRTN) | 0.0 | $260k | 17k | 15.67 | |
Pacific Continental Corporation | 0.0 | $187k | 16k | 11.84 | |
Children's Place Retail Stores (PLCE) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Rimage Corporation | 0.0 | $82k | 9.8k | 8.37 | |
RadiSys Corporation | 0.0 | $165k | 34k | 4.84 | |
Skilled Healthcare | 0.0 | $186k | 28k | 6.69 | |
SWS | 0.0 | $86k | 16k | 5.48 | |
TriCo Bancshares (TCBK) | 0.0 | $135k | 6.3k | 21.43 | |
First Financial Corporation (THFF) | 0.0 | $317k | 10k | 31.08 | |
Tompkins Financial Corporation (TMP) | 0.0 | $366k | 8.1k | 45.25 | |
United Financial Ban | 0.0 | $223k | 15k | 15.17 | |
Ultralife (ULBI) | 0.0 | $72k | 20k | 3.60 | |
bebe stores | 0.0 | $388k | 69k | 5.62 | |
Cleco Corporation | 0.0 | $2.0k | 25.00 | 80.00 | |
CRA International (CRAI) | 0.0 | $207k | 11k | 18.48 | |
Crawford & Company (CRD.B) | 0.0 | $148k | 26k | 5.65 | |
CSS Industries | 0.0 | $275k | 11k | 25.00 | |
DSP | 0.0 | $216k | 26k | 8.35 | |
Hallmark Financial Services | 0.0 | $145k | 16k | 9.18 | |
Hancock Holding Company (HWC) | 0.0 | $2.0k | 56.00 | 35.71 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $428k | 17k | 25.26 | |
LHC | 0.0 | $359k | 18k | 19.62 | |
Luby's | 0.0 | $260k | 31k | 8.48 | |
Met-Pro Corporation | 0.0 | $1.0k | 6.00 | 166.67 | |
Seaboard Corporation (SEB) | 0.0 | $3.0k | 1.00 | 3000.00 | |
StanCorp Financial | 0.0 | $398k | 8.0k | 49.50 | |
S&T Ban (STBA) | 0.0 | $228k | 12k | 19.66 | |
Tecumseh Products Company | 0.0 | $174k | 16k | 10.94 | |
Veeco Instruments (VECO) | 0.0 | $25k | 700.00 | 35.71 | |
VSE Corporation (VSEC) | 0.0 | $152k | 3.7k | 41.08 | |
Viad (VVI) | 0.0 | $468k | 19k | 24.53 | |
Washington Trust Ban (WASH) | 0.0 | $348k | 12k | 28.55 | |
Westfield Financial | 0.0 | $158k | 23k | 7.00 | |
Wilshire Ban | 0.0 | $460k | 69k | 6.63 | |
Westlake Chemical Corporation (WLK) | 0.0 | $3.0k | 26.00 | 115.38 | |
Weis Markets (WMK) | 0.0 | $5.0k | 108.00 | 46.30 | |
Olympic Steel (ZEUS) | 0.0 | $297k | 12k | 24.55 | |
Ducommun Incorporated (DCO) | 0.0 | $266k | 13k | 21.28 | |
Hackett (HCKT) | 0.0 | $195k | 37k | 5.21 | |
Hurco Companies (HURC) | 0.0 | $213k | 7.4k | 28.78 | |
Journal Communications | 0.0 | $389k | 52k | 7.50 | |
Lakes Entertainment | 0.0 | $106k | 30k | 3.52 | |
Lakeland Ban | 0.0 | $253k | 24k | 10.46 | |
Lydall | 0.0 | $247k | 17k | 14.61 | |
Steinway Musical Instruments | 0.0 | $7.0k | 200.00 | 35.00 | |
PC Mall | 0.0 | $123k | 13k | 9.61 | |
Omega Protein Corporation | 0.0 | $204k | 23k | 8.99 | |
Park-Ohio Holdings (PKOH) | 0.0 | $423k | 13k | 33.05 | |
Accelrys | 0.0 | $5.0k | 500.00 | 10.00 | |
Dawson Geophysical Company | 0.0 | $336k | 9.1k | 36.92 | |
Hardinge | 0.0 | $191k | 13k | 14.82 | |
Healthsouth | 0.0 | $7.0k | 224.00 | 31.25 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $170k | 10k | 16.34 | |
MainSource Financial | 0.0 | $251k | 19k | 13.44 | |
Overhill Farms | 0.0 | $307k | 62k | 4.95 | |
Rick's Cabaret Int'l | 0.0 | $95k | 11k | 8.64 | |
Rex American Resources (REX) | 0.0 | $254k | 8.8k | 28.86 | |
RTI Biologics | 0.0 | $240k | 64k | 3.76 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $195k | 17k | 11.47 | |
First Merchants Corporation (FRME) | 0.0 | $388k | 23k | 17.17 | |
Asta Funding | 0.0 | $124k | 14k | 8.67 | |
LSI Industries (LYTS) | 0.0 | $207k | 26k | 8.12 | |
Sun Bancorp | 0.0 | $140k | 41k | 3.41 | |
Enterprise Financial Services (EFSC) | 0.0 | $216k | 14k | 16.00 | |
Medallion Financial (MFIN) | 0.0 | $375k | 27k | 13.92 | |
LMI Aerospace | 0.0 | $270k | 14k | 18.75 | |
Southwest Ban | 0.0 | $195k | 15k | 13.27 | |
WSFS Financial Corporation (WSFS) | 0.0 | $403k | 7.7k | 52.41 | |
Aviat Networks | 0.0 | $168k | 64k | 2.62 | |
BofI Holding | 0.0 | $95k | 2.1k | 46.07 | |
R.G. Barry | 0.0 | $181k | 11k | 16.31 | |
Cornerstone Therapeutics | 0.0 | $227k | 28k | 8.02 | |
Courier Corporation | 0.0 | $192k | 13k | 14.33 | |
Cowen | 0.0 | $252k | 87k | 2.89 | |
EQT Corporation (EQT) | 0.0 | $79k | 990.00 | 79.80 | |
GSI Technology (GSIT) | 0.0 | $201k | 32k | 6.34 | |
Miller Industries (MLR) | 0.0 | $267k | 17k | 15.42 | |
National Bankshares (NKSH) | 0.0 | $164k | 4.6k | 35.65 | |
Nutraceutical Int'l | 0.0 | $289k | 14k | 20.50 | |
Old Point Financial Corporation (OPOF) | 0.0 | $399k | 30k | 13.11 | |
Oppenheimer Holdings (OPY) | 0.0 | $191k | 10k | 19.10 | |
Perceptron | 0.0 | $75k | 9.5k | 7.89 | |
Richardson Electronics (RELL) | 0.0 | $161k | 14k | 11.75 | |
Seneca Foods Corporation (SENEA) | 0.0 | $283k | 9.2k | 30.76 | |
Sterling Construction Company (STRL) | 0.0 | $159k | 18k | 9.09 | |
TESSCO Technologies | 0.0 | $251k | 9.5k | 26.42 | |
Theragenics Corporation | 0.0 | $66k | 32k | 2.10 | |
Westell Technologies | 0.0 | $105k | 44k | 2.40 | |
Nabors Industries | 0.0 | $448k | 29k | 15.33 | |
Bassett Furniture Industries (BSET) | 0.0 | $201k | 13k | 15.59 | |
Eastern Insurance Holdings | 0.0 | $150k | 8.0k | 18.77 | |
Heritage Financial Corporation (HFWA) | 0.0 | $185k | 13k | 14.68 | |
Scripps Networks Interactive | 0.0 | $4.0k | 50.00 | 80.00 | |
USA Truck | 0.0 | $308k | 48k | 6.45 | |
Cu (CULP) | 0.0 | $242k | 14k | 17.41 | |
Delta Apparel (DLAPQ) | 0.0 | $122k | 8.6k | 14.19 | |
Entropic Communications | 0.0 | $274k | 64k | 4.27 | |
First Defiance Financial | 0.0 | $194k | 8.6k | 22.56 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $186k | 9.2k | 20.22 | |
Suncor Energy (SU) | 0.0 | $17k | 550.00 | 30.91 | |
First of Long Island Corporation (FLIC) | 0.0 | $110k | 3.3k | 33.33 | |
Home Ban (HBCP) | 0.0 | $132k | 7.1k | 18.62 | |
Home Federal Ban | 0.0 | $167k | 13k | 12.75 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $5.0k | 112.00 | 44.64 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $125k | 2.1k | 58.28 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $9.0k | 65.00 | 138.46 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $4.0k | 204.00 | 19.61 | |
Power-One | 0.0 | $359k | 57k | 6.32 | |
Reading International (RDI) | 0.0 | $146k | 23k | 6.38 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $7.0k | 105.00 | 66.67 | |
Udr (UDR) | 0.0 | $88k | 3.4k | 25.61 | |
Metro Ban | 0.0 | $211k | 11k | 20.10 | |
IPATH MSCI India Index Etn | 0.0 | $56k | 1.0k | 54.26 | |
Orbcomm | 0.0 | $240k | 54k | 4.49 | |
RCM Technologies (RCMT) | 0.0 | $69k | 13k | 5.43 | |
Salem Communications (SALM) | 0.0 | $170k | 23k | 7.52 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $270k | 17k | 16.36 | |
1st United Ban | 0.0 | $169k | 25k | 6.73 | |
Build-A-Bear Workshop (BBW) | 0.0 | $112k | 18k | 6.09 | |
QEP Resources | 0.0 | $12k | 404.00 | 29.70 | |
Six Flags Entertainment (SIX) | 0.0 | $5.0k | 122.00 | 40.98 | |
Ltx Credence Corporation | 0.0 | $268k | 45k | 6.01 | |
iShares MSCI Malaysia Index Fund | 0.0 | $5.0k | 294.00 | 17.01 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $3.0k | 48.00 | 62.50 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $4.0k | 63.00 | 63.49 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $4.0k | 58.00 | 68.97 | |
Fox Chase Ban | 0.0 | $226k | 13k | 17.02 | |
Century Casinos (CNTY) | 0.0 | $87k | 25k | 3.49 | |
Full House Resorts (FLL) | 0.0 | $327k | 121k | 2.71 | |
Covenant Transportation (CVLG) | 0.0 | $83k | 13k | 6.29 | |
CoBiz Financial | 0.0 | $272k | 33k | 8.32 | |
Heartland Financial USA (HTLF) | 0.0 | $132k | 4.8k | 27.50 | |
Bank of Marin Ban (BMRC) | 0.0 | $144k | 3.6k | 40.00 | |
Kemet Corporation Cmn | 0.0 | $202k | 49k | 4.12 | |
UFP Technologies (UFPT) | 0.0 | $135k | 6.9k | 19.59 | |
Vishay Precision (VPG) | 0.0 | $225k | 15k | 15.20 | |
Lifetime Brands (LCUT) | 0.0 | $176k | 13k | 13.64 | |
Unifi (UFI) | 0.0 | $433k | 21k | 20.72 | |
A. H. Belo Corporation | 0.0 | $144k | 21k | 6.89 | |
Ameris Ban (ABCB) | 0.0 | $327k | 19k | 16.86 | |
Argan (AGX) | 0.0 | $108k | 6.9k | 15.65 | |
Bryn Mawr Bank | 0.0 | $213k | 8.9k | 23.93 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $215k | 11k | 19.39 | |
Clifton Savings Ban | 0.0 | $252k | 21k | 11.87 | |
Coleman Cable | 0.0 | $364k | 20k | 18.11 | |
Destination Maternity Corporation | 0.0 | $297k | 12k | 24.64 | |
First Ban (FBNC) | 0.0 | $209k | 15k | 14.12 | |
First Republic Bank/san F (FRCB) | 0.0 | $2.0k | 34.00 | 58.82 | |
Heritage Financial | 0.0 | $410k | 28k | 14.79 | |
Merchants Bancshares | 0.0 | $127k | 4.3k | 29.60 | |
OmniAmerican Ban | 0.0 | $238k | 11k | 22.04 | |
Primo Water Corporation | 0.0 | $312k | 172k | 1.82 | |
Simmons First National Corporation (SFNC) | 0.0 | $207k | 7.9k | 26.20 | |
Suffolk Ban | 0.0 | $89k | 5.4k | 16.48 | |
Summer Infant | 0.0 | $122k | 40k | 3.07 | |
Univest Corp. of PA (UVSP) | 0.0 | $260k | 14k | 19.12 | |
Motorola Solutions (MSI) | 0.0 | $7.0k | 110.00 | 63.64 | |
Sharps Compliance | 0.0 | $211k | 81k | 2.62 | |
Crown Crafts (CRWS) | 0.0 | $68k | 11k | 6.24 | |
Hudson Technologies (HDSN) | 0.0 | $80k | 25k | 3.21 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $5.0k | 180.00 | 27.78 | |
iShares MSCI United Kingdom Index | 0.0 | $18k | 1.0k | 18.00 | |
Material Sciences Corporation | 0.0 | $117k | 12k | 10.09 | |
Provident Financial Holdings (PROV) | 0.0 | $124k | 7.8k | 15.90 | |
Rocky Brands (RCKY) | 0.0 | $106k | 7.0k | 15.14 | |
iShares MSCI Italy Index | 0.0 | $6.0k | 448.00 | 13.39 | |
Key Tronic Corporation (KTCC) | 0.0 | $128k | 12k | 10.41 | |
Ega Emerging Global Shs Tr em glb shs ind | 0.0 | $26k | 2.4k | 10.83 | |
Goldfield Corporation | 0.0 | $64k | 29k | 2.18 | |
Zagg | 0.0 | $260k | 49k | 5.36 | |
Essex Rental | 0.0 | $100k | 23k | 4.33 | |
AMCON Distributing (DIT) | 0.0 | $281k | 3.5k | 79.87 | |
Visteon Corporation (VC) | 0.0 | $3.0k | 46.00 | 65.22 | |
First PacTrust Ban | 0.0 | $416k | 31k | 13.59 | |
Park Sterling Bk Charlott | 0.0 | $450k | 76k | 5.91 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $5.0k | 192.00 | 26.04 | |
Patrick Industries (PATK) | 0.0 | $167k | 8.0k | 20.88 | |
PhotoMedex | 0.0 | $393k | 25k | 15.98 | |
NewBridge Ban | 0.0 | $50k | 8.2k | 6.10 | |
Security National Financial (SNFCA) | 0.0 | $50k | 8.3k | 6.02 | |
Handy and Harman | 0.0 | $245k | 14k | 17.88 | |
Ishares Tr msci russ indx | 0.0 | $135k | 7.0k | 19.29 | |
Te Connectivity Ltd for (TEL) | 0.0 | $31k | 675.00 | 45.93 | |
Si Financial Group | 0.0 | $84k | 7.5k | 11.18 | |
Bankunited (BKU) | 0.0 | $2.0k | 70.00 | 28.57 | |
Hca Holdings (HCA) | 0.0 | $11k | 289.00 | 38.06 | |
Imperial Holdings | 0.0 | $152k | 22k | 6.88 | |
Mosaic (MOS) | 0.0 | $3.0k | 40.00 | 75.00 | |
Gnc Holdings Inc Cl A | 0.0 | $19k | 427.00 | 44.50 | |
Wendy's/arby's Group (WEN) | 0.0 | $2.0k | 286.00 | 6.99 | |
Skullcandy | 0.0 | $257k | 47k | 5.48 | |
Proshares Tr Ii Ultrashort Ye etf (YCS) | 0.0 | $103k | 1.6k | 64.38 | |
Voxx International Corporation (VOXX) | 0.0 | $296k | 24k | 12.28 | |
Cheviot Finl | 0.0 | $391k | 35k | 11.35 | |
Regional Management (RM) | 0.0 | $228k | 9.1k | 25.05 | |
Rowan Companies | 0.0 | $2.0k | 55.00 | 36.36 | |
Pioneer Energy Services | 0.0 | $441k | 67k | 6.62 | |
Broadwind Energy (BWEN) | 0.0 | $78k | 16k | 4.79 | |
Amira Nature Foods | 0.0 | $433k | 52k | 8.40 | |
Laporte Ban | 0.0 | $365k | 36k | 10.15 | |
Liberty Media | 0.0 | $20k | 152.00 | 131.58 | |
Fbr & Co | 0.0 | $277k | 11k | 25.24 | |
Metropcs Communications (TMUS) | 0.0 | $6.0k | 235.00 | 25.53 | |
Charter Fin. | 0.0 | $484k | 48k | 10.10 | |
Hci (HCI) | 0.0 | $243k | 7.9k | 30.76 | |
Fossil (FOSL) | 0.0 | $2.0k | 10.00 | 200.00 | |
Proshares Tr Ii proshs u/shaus | 0.0 | $108k | 2.3k | 46.96 |