Bridgeway Capital Management as of Sept. 30, 2017
Portfolio Holdings for Bridgeway Capital Management
Bridgeway Capital Management holds 1388 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Micron Technology (MU) | 1.4 | $120M | 3.1M | 39.33 | |
Bank of America Corporation (BAC) | 1.2 | $110M | 4.3M | 25.34 | |
Johnson & Johnson (JNJ) | 1.1 | $95M | 728k | 130.01 | |
Wal-Mart Stores (WMT) | 1.1 | $92M | 1.2M | 78.14 | |
Lam Research Corporation (LRCX) | 1.0 | $90M | 486k | 185.04 | |
Applied Materials (AMAT) | 1.0 | $90M | 1.7M | 52.09 | |
Intel Corporation (INTC) | 1.0 | $89M | 2.3M | 38.08 | |
Citigroup (C) | 1.0 | $87M | 1.2M | 72.74 | |
Procter & Gamble Company (PG) | 1.0 | $87M | 951k | 90.98 | |
Valero Energy Corporation (VLO) | 1.0 | $85M | 1.1M | 76.93 | |
Industries N shs - a - (LYB) | 0.9 | $80M | 804k | 99.05 | |
Pepsi (PEP) | 0.9 | $79M | 708k | 111.43 | |
Corning Incorporated (GLW) | 0.9 | $77M | 2.6M | 29.92 | |
Coca-Cola Company (KO) | 0.8 | $74M | 1.6M | 45.01 | |
Lear Corporation (LEA) | 0.8 | $73M | 421k | 173.08 | |
General Electric Company | 0.8 | $73M | 3.0M | 24.18 | |
Best Buy (BBY) | 0.8 | $73M | 1.3M | 56.96 | |
Sprint | 0.8 | $70M | 9.0M | 7.78 | |
Pfizer (PFE) | 0.8 | $68M | 1.9M | 35.70 | |
Capital One Financial (COF) | 0.8 | $68M | 805k | 84.66 | |
Spirit AeroSystems Holdings (SPR) | 0.8 | $67M | 866k | 77.72 | |
Hca Holdings (HCA) | 0.8 | $68M | 850k | 79.59 | |
Qualcomm (QCOM) | 0.8 | $66M | 1.3M | 51.84 | |
Dowdupont | 0.8 | $66M | 956k | 69.23 | |
Occidental Petroleum Corporation (OXY) | 0.8 | $66M | 1.0M | 64.21 | |
Lincoln National Corporation (LNC) | 0.7 | $65M | 880k | 73.48 | |
Hp (HPQ) | 0.7 | $65M | 3.2M | 19.96 | |
Morgan Stanley (MS) | 0.7 | $64M | 1.3M | 48.17 | |
United Technologies Corporation | 0.7 | $64M | 555k | 116.08 | |
Republic Services (RSG) | 0.7 | $63M | 953k | 66.06 | |
Prudential Financial (PRU) | 0.7 | $63M | 592k | 106.32 | |
Sempra Energy (SRE) | 0.7 | $63M | 551k | 114.13 | |
ON Semiconductor (ON) | 0.7 | $62M | 3.4M | 18.47 | |
Gilead Sciences (GILD) | 0.7 | $61M | 750k | 81.02 | |
General Motors Company (GM) | 0.7 | $61M | 1.5M | 40.38 | |
Ameriprise Financial (AMP) | 0.7 | $60M | 403k | 148.51 | |
Xerox | 0.7 | $60M | 1.8M | 33.29 | |
Comcast Corporation (CMCSA) | 0.7 | $59M | 1.5M | 38.48 | |
Hldgs (UAL) | 0.7 | $59M | 962k | 60.88 | |
Regions Financial Corporation (RF) | 0.7 | $57M | 3.7M | 15.23 | |
Target Corporation (TGT) | 0.7 | $57M | 964k | 59.01 | |
American International (AIG) | 0.7 | $57M | 930k | 61.39 | |
Dentsply Sirona (XRAY) | 0.7 | $57M | 948k | 59.81 | |
Norfolk Southern (NSC) | 0.6 | $54M | 410k | 132.24 | |
Express Scripts Holding | 0.6 | $52M | 828k | 63.32 | |
American Airls (AAL) | 0.6 | $53M | 1.1M | 47.49 | |
Raytheon Company | 0.6 | $52M | 277k | 186.58 | |
Nextera Energy (NEE) | 0.6 | $52M | 354k | 146.55 | |
Twenty-first Century Fox | 0.6 | $52M | 2.0M | 26.38 | |
Anthem (ELV) | 0.6 | $52M | 271k | 189.88 | |
Cit | 0.6 | $51M | 1.0M | 49.05 | |
CVS Caremark Corporation (CVS) | 0.6 | $51M | 621k | 81.32 | |
Allstate Corporation (ALL) | 0.6 | $51M | 556k | 91.91 | |
DTE Energy Company (DTE) | 0.6 | $51M | 477k | 107.36 | |
Marathon Petroleum Corp (MPC) | 0.6 | $51M | 909k | 56.08 | |
PPL Corporation (PPL) | 0.6 | $50M | 1.3M | 37.95 | |
Ameren Corporation (AEE) | 0.6 | $48M | 833k | 57.84 | |
Kohl's Corporation (KSS) | 0.6 | $49M | 1.1M | 45.65 | |
Colgate-Palmolive Company (CL) | 0.6 | $48M | 656k | 72.85 | |
Fifth Third Ban (FITB) | 0.6 | $48M | 1.7M | 27.98 | |
Voya Financial (VOYA) | 0.6 | $48M | 1.2M | 39.89 | |
Allergan | 0.5 | $47M | 231k | 204.95 | |
Discover Financial Services (DFS) | 0.5 | $47M | 724k | 64.48 | |
Everest Re Group (EG) | 0.5 | $47M | 205k | 228.39 | |
WellCare Health Plans | 0.5 | $46M | 266k | 171.74 | |
Ally Financial (ALLY) | 0.5 | $46M | 1.9M | 24.26 | |
AFLAC Incorporated (AFL) | 0.5 | $45M | 548k | 81.39 | |
Western Digital (WDC) | 0.5 | $44M | 513k | 86.40 | |
Travelers Companies (TRV) | 0.5 | $44M | 356k | 122.52 | |
CenturyLink | 0.5 | $43M | 2.3M | 18.90 | |
Clorox Company (CLX) | 0.5 | $43M | 323k | 131.91 | |
Delta Air Lines (DAL) | 0.5 | $43M | 897k | 48.22 | |
Gaming & Leisure Pptys (GLPI) | 0.5 | $43M | 1.2M | 36.89 | |
Xl | 0.5 | $43M | 1.1M | 39.45 | |
Ingredion Incorporated (INGR) | 0.5 | $41M | 341k | 120.64 | |
Ford Motor Company (F) | 0.5 | $41M | 3.4M | 11.97 | |
Loews Corporation (L) | 0.5 | $39M | 822k | 47.86 | |
Apple (AAPL) | 0.4 | $38M | 249k | 154.12 | |
State Street Corporation (STT) | 0.4 | $37M | 390k | 95.54 | |
JetBlue Airways Corporation (JBLU) | 0.4 | $38M | 2.1M | 18.53 | |
Kellogg Company (K) | 0.4 | $37M | 599k | 62.37 | |
Berkshire Hathaway (BRK.B) | 0.4 | $37M | 199k | 183.32 | |
Nielsen Hldgs Plc Shs Eur | 0.4 | $37M | 882k | 41.45 | |
Carnival Corporation (CCL) | 0.4 | $36M | 553k | 64.57 | |
Amazon (AMZN) | 0.4 | $36M | 37k | 961.36 | |
United Therapeutics Corporation (UTHR) | 0.4 | $36M | 304k | 117.19 | |
Macy's (M) | 0.4 | $35M | 1.6M | 21.82 | |
Centene Corporation (CNC) | 0.4 | $35M | 362k | 96.77 | |
Arconic | 0.4 | $35M | 1.4M | 24.88 | |
Deere & Company (DE) | 0.4 | $34M | 272k | 125.59 | |
Hartford Financial Services (HIG) | 0.4 | $33M | 599k | 55.43 | |
Synchrony Financial (SYF) | 0.4 | $33M | 1.1M | 31.05 | |
Owens Corning (OC) | 0.4 | $32M | 418k | 77.35 | |
Reinsurance Group of America (RGA) | 0.4 | $33M | 233k | 139.53 | |
MGM Resorts International. (MGM) | 0.4 | $32M | 980k | 32.59 | |
Microsoft Corporation (MSFT) | 0.3 | $31M | 413k | 74.49 | |
Pulte (PHM) | 0.3 | $28M | 1.0M | 27.33 | |
U.S. Bancorp (USB) | 0.3 | $27M | 503k | 53.59 | |
Amgen (AMGN) | 0.3 | $27M | 145k | 186.45 | |
Lennox International (LII) | 0.3 | $27M | 152k | 178.97 | |
Amdocs Ltd ord (DOX) | 0.3 | $26M | 406k | 64.32 | |
Autodesk (ADSK) | 0.3 | $25M | 226k | 112.26 | |
Visa (V) | 0.3 | $23M | 221k | 105.24 | |
Burlington Stores (BURL) | 0.3 | $24M | 248k | 95.46 | |
W.R. Berkley Corporation (WRB) | 0.3 | $23M | 348k | 66.74 | |
Dick's Sporting Goods (DKS) | 0.2 | $19M | 711k | 27.01 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $19M | 195k | 95.51 | |
SkyWest (SKYW) | 0.2 | $18M | 417k | 43.90 | |
Oracle Corporation (ORCL) | 0.2 | $18M | 371k | 48.35 | |
McDonald's Corporation (MCD) | 0.2 | $17M | 107k | 156.68 | |
Wells Fargo & Company (WFC) | 0.2 | $17M | 300k | 55.15 | |
Chevron Corporation (CVX) | 0.2 | $16M | 134k | 117.50 | |
United Rentals (URI) | 0.2 | $16M | 114k | 138.74 | |
PG&E Corporation (PCG) | 0.2 | $16M | 233k | 68.09 | |
TTM Technologies (TTMI) | 0.2 | $16M | 1.0M | 15.37 | |
Schlumberger (SLB) | 0.2 | $15M | 209k | 69.76 | |
Exxon Mobil Corporation (XOM) | 0.2 | $14M | 176k | 81.98 | |
Walt Disney Company (DIS) | 0.2 | $14M | 145k | 98.57 | |
United Parcel Service (UPS) | 0.2 | $14M | 117k | 120.09 | |
3M Company (MMM) | 0.2 | $14M | 67k | 209.90 | |
At&t (T) | 0.2 | $14M | 366k | 39.17 | |
Cisco Systems (CSCO) | 0.2 | $14M | 428k | 33.63 | |
Boeing Company (BA) | 0.2 | $14M | 57k | 254.21 | |
Verizon Communications (VZ) | 0.2 | $14M | 283k | 49.49 | |
ConocoPhillips (COP) | 0.2 | $14M | 280k | 50.05 | |
International Business Machines (IBM) | 0.2 | $14M | 98k | 145.08 | |
Merck & Co (MRK) | 0.2 | $14M | 221k | 64.03 | |
Netflix (NFLX) | 0.2 | $14M | 75k | 181.35 | |
Central Garden & Pet (CENTA) | 0.2 | $14M | 376k | 37.19 | |
KB Home (KBH) | 0.1 | $13M | 534k | 24.12 | |
NVIDIA Corporation (NVDA) | 0.1 | $13M | 75k | 178.77 | |
UnitedHealth (UNH) | 0.1 | $13M | 68k | 195.85 | |
Activision Blizzard | 0.1 | $13M | 203k | 64.51 | |
Rush Enterprises (RUSHA) | 0.1 | $13M | 276k | 46.29 | |
ACCO Brands Corporation (ACCO) | 0.1 | $12M | 1.0M | 11.90 | |
Benchmark Electronics (BHE) | 0.1 | $12M | 353k | 34.15 | |
Kraton Performance Polymers | 0.1 | $13M | 312k | 40.44 | |
Cooper Standard Holdings (CPS) | 0.1 | $12M | 107k | 115.97 | |
Metropcs Communications (TMUS) | 0.1 | $12M | 197k | 61.66 | |
Chemours (CC) | 0.1 | $12M | 235k | 50.61 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $12M | 12k | 973.70 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $12M | 12k | 959.14 | |
H&R Block (HRB) | 0.1 | $12M | 438k | 26.48 | |
Align Technology (ALGN) | 0.1 | $11M | 60k | 186.26 | |
Selective Insurance (SIGI) | 0.1 | $11M | 207k | 53.85 | |
Greenbrier Companies (GBX) | 0.1 | $12M | 242k | 48.15 | |
Walker & Dunlop (WD) | 0.1 | $11M | 215k | 52.33 | |
Cadence Design Systems (CDNS) | 0.1 | $11M | 267k | 39.47 | |
Employers Holdings (EIG) | 0.1 | $11M | 240k | 45.45 | |
McDermott International | 0.1 | $10M | 1.4M | 7.27 | |
Delphi Automotive | 0.1 | $10M | 106k | 98.40 | |
MasterCard Incorporated (MA) | 0.1 | $9.4M | 67k | 141.20 | |
Mettler-Toledo International (MTD) | 0.1 | $9.4M | 15k | 626.13 | |
Stepan Company (SCL) | 0.1 | $9.4M | 113k | 83.66 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $9.4M | 41k | 226.06 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $9.4M | 249k | 37.88 | |
National Western Life (NWLI) | 0.1 | $9.5M | 27k | 349.01 | |
Crown Holdings (CCK) | 0.1 | $8.7M | 146k | 59.72 | |
IDEXX Laboratories (IDXX) | 0.1 | $9.1M | 59k | 155.49 | |
Microchip Technology (MCHP) | 0.1 | $8.5M | 95k | 89.78 | |
Darden Restaurants (DRI) | 0.1 | $9.1M | 116k | 78.78 | |
Lockheed Martin Corporation (LMT) | 0.1 | $8.9M | 29k | 310.29 | |
Texas Instruments Incorporated (TXN) | 0.1 | $9.0M | 100k | 89.64 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $8.7M | 39k | 221.55 | |
FBL Financial | 0.1 | $8.7M | 117k | 74.50 | |
Group 1 Automotive (GPI) | 0.1 | $8.5M | 117k | 72.46 | |
Intuit (INTU) | 0.1 | $8.9M | 63k | 142.13 | |
Navigators | 0.1 | $8.8M | 150k | 58.35 | |
Children's Place Retail Stores (PLCE) | 0.1 | $9.1M | 77k | 118.15 | |
Berkshire Hills Ban (BHLB) | 0.1 | $8.5M | 220k | 38.75 | |
Dana Holding Corporation (DAN) | 0.1 | $8.9M | 319k | 27.96 | |
Heartland Financial USA (HTLF) | 0.1 | $8.6M | 175k | 49.40 | |
Materion Corporation (MTRN) | 0.1 | $8.5M | 198k | 43.15 | |
Sanmina (SANM) | 0.1 | $8.5M | 228k | 37.15 | |
Intercontinental Exchange (ICE) | 0.1 | $9.0M | 131k | 68.70 | |
Delek Us Holdings (DK) | 0.1 | $8.4M | 315k | 26.73 | |
Safety Insurance (SAFT) | 0.1 | $7.7M | 101k | 76.30 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $7.5M | 49k | 152.05 | |
Verisign (VRSN) | 0.1 | $7.7M | 73k | 106.39 | |
Aetna | 0.1 | $8.2M | 51k | 159.01 | |
Horace Mann Educators Corporation (HMN) | 0.1 | $7.9M | 200k | 39.35 | |
International Speedway Corporation | 0.1 | $8.1M | 224k | 36.00 | |
Toro Company (TTC) | 0.1 | $8.0M | 129k | 62.06 | |
Amphenol Corporation (APH) | 0.1 | $7.6M | 90k | 84.65 | |
McGrath Rent (MGRC) | 0.1 | $7.7M | 176k | 43.75 | |
Magellan Health Services | 0.1 | $7.9M | 91k | 86.30 | |
Iridium Communications (IRDM) | 0.1 | $8.1M | 785k | 10.30 | |
ManTech International Corporation | 0.1 | $8.3M | 188k | 44.15 | |
Air Transport Services (ATSG) | 0.1 | $7.5M | 309k | 24.34 | |
Renasant (RNST) | 0.1 | $7.9M | 185k | 42.90 | |
Navigant Consulting | 0.1 | $7.7M | 456k | 16.92 | |
Southern Copper Corporation (SCCO) | 0.1 | $8.2M | 207k | 39.76 | |
M.D.C. Holdings (MDC) | 0.1 | $8.1M | 243k | 33.21 | |
Sterling Construction Company (STRL) | 0.1 | $7.5M | 495k | 15.23 | |
Johnson Outdoors (JOUT) | 0.1 | $7.9M | 108k | 73.28 | |
First Ban (FBNC) | 0.1 | $7.5M | 218k | 34.41 | |
Suncoke Energy (SXC) | 0.1 | $7.8M | 858k | 9.14 | |
Nationstar Mortgage | 0.1 | $8.0M | 432k | 18.57 | |
Servicenow (NOW) | 0.1 | $8.0M | 68k | 117.53 | |
Rh (RH) | 0.1 | $8.0M | 114k | 70.32 | |
Broadridge Financial Solutions (BR) | 0.1 | $7.0M | 87k | 80.82 | |
Rollins (ROL) | 0.1 | $7.0M | 151k | 46.14 | |
Steelcase (SCS) | 0.1 | $7.2M | 468k | 15.40 | |
SYSCO Corporation (SYY) | 0.1 | $6.9M | 128k | 53.95 | |
Briggs & Stratton Corporation | 0.1 | $6.7M | 284k | 23.50 | |
Intuitive Surgical (ISRG) | 0.1 | $6.9M | 6.6k | 1045.91 | |
Nelnet (NNI) | 0.1 | $7.4M | 146k | 50.50 | |
Sykes Enterprises, Incorporated | 0.1 | $7.1M | 244k | 29.16 | |
Ship Finance Intl | 0.1 | $7.1M | 489k | 14.50 | |
Perry Ellis International | 0.1 | $7.3M | 308k | 23.66 | |
Atlas Air Worldwide Holdings | 0.1 | $7.4M | 113k | 65.80 | |
Marten Transport (MRTN) | 0.1 | $7.3M | 356k | 20.55 | |
Aar (AIR) | 0.1 | $6.9M | 182k | 37.78 | |
Marcus Corporation (MCS) | 0.1 | $7.4M | 267k | 27.70 | |
MasTec (MTZ) | 0.1 | $6.7M | 144k | 46.40 | |
Select Medical Holdings Corporation (SEM) | 0.1 | $7.4M | 385k | 19.20 | |
shares First Bancorp P R (FBP) | 0.1 | $7.1M | 1.4M | 5.12 | |
Huntington Ingalls Inds (HII) | 0.1 | $7.2M | 32k | 226.46 | |
Caleres (CAL) | 0.1 | $6.9M | 225k | 30.52 | |
Stewart Information Services Corporation (STC) | 0.1 | $5.9M | 156k | 37.76 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $6.4M | 43k | 149.18 | |
Tyson Foods (TSN) | 0.1 | $6.2M | 88k | 70.44 | |
Cintas Corporation (CTAS) | 0.1 | $6.6M | 46k | 144.29 | |
Domino's Pizza (DPZ) | 0.1 | $6.5M | 33k | 198.56 | |
Gray Television (GTN) | 0.1 | $5.7M | 366k | 15.70 | |
Aircastle | 0.1 | $6.3M | 281k | 22.29 | |
American Axle & Manufact. Holdings (AXL) | 0.1 | $6.0M | 341k | 17.58 | |
Kindred Healthcare | 0.1 | $5.7M | 841k | 6.80 | |
Sanderson Farms | 0.1 | $5.8M | 36k | 161.52 | |
Saia (SAIA) | 0.1 | $6.1M | 97k | 62.65 | |
Tutor Perini Corporation (TPC) | 0.1 | $5.8M | 204k | 28.40 | |
Andersons (ANDE) | 0.1 | $6.3M | 183k | 34.25 | |
Hecla Mining Company (HL) | 0.1 | $6.6M | 1.3M | 5.02 | |
Diodes Incorporated (DIOD) | 0.1 | $6.0M | 200k | 29.93 | |
ScanSource (SCSC) | 0.1 | $5.7M | 131k | 43.65 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.1 | $6.4M | 104k | 61.50 | |
Cbiz (CBZ) | 0.1 | $5.9M | 363k | 16.25 | |
CRA International (CRAI) | 0.1 | $6.3M | 153k | 41.05 | |
LHC | 0.1 | $6.0M | 84k | 70.92 | |
1st Source Corporation (SRCE) | 0.1 | $5.9M | 117k | 50.80 | |
Conn's (CONN) | 0.1 | $6.5M | 232k | 28.15 | |
Rex American Resources (REX) | 0.1 | $6.4M | 68k | 93.83 | |
Oneok (OKE) | 0.1 | $6.2M | 112k | 55.41 | |
Alpha & Omega Semiconductor (AOSL) | 0.1 | $6.2M | 376k | 16.49 | |
Vishay Precision (VPG) | 0.1 | $6.5M | 265k | 24.40 | |
Zagg | 0.1 | $6.4M | 404k | 15.75 | |
United Fire & Casualty (UFCS) | 0.1 | $6.4M | 140k | 45.82 | |
Renewable Energy | 0.1 | $6.2M | 513k | 12.15 | |
Rowan Companies | 0.1 | $6.0M | 465k | 12.85 | |
Gaslog | 0.1 | $6.2M | 357k | 17.45 | |
Mrc Global Inc cmn (MRC) | 0.1 | $5.8M | 334k | 17.49 | |
Tristate Capital Hldgs | 0.1 | $5.7M | 251k | 22.90 | |
Spartannash (SPTN) | 0.1 | $5.9M | 225k | 26.37 | |
Godaddy Inc cl a (GDDY) | 0.1 | $6.5M | 150k | 43.51 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.1 | $6.4M | 158k | 40.21 | |
Exterran | 0.1 | $6.2M | 196k | 31.61 | |
Ecolab (ECL) | 0.1 | $5.5M | 43k | 128.62 | |
Scholastic Corporation (SCHL) | 0.1 | $5.5M | 149k | 37.20 | |
Nordstrom (JWN) | 0.1 | $5.5M | 117k | 47.15 | |
Schnitzer Steel Industries (RDUS) | 0.1 | $5.4M | 190k | 28.15 | |
American Financial (AFG) | 0.1 | $5.1M | 49k | 103.44 | |
Hershey Company (HSY) | 0.1 | $5.5M | 51k | 109.17 | |
Encore Capital (ECPG) | 0.1 | $5.5M | 125k | 44.30 | |
Ii-vi | 0.1 | $5.5M | 134k | 41.15 | |
Live Nation Entertainment (LYV) | 0.1 | $4.9M | 112k | 43.55 | |
Griffon Corporation (GFF) | 0.1 | $5.1M | 231k | 22.20 | |
Amkor Technology (AMKR) | 0.1 | $4.8M | 458k | 10.55 | |
Insight Enterprises (NSIT) | 0.1 | $5.0M | 110k | 45.92 | |
Kulicke and Soffa Industries (KLIC) | 0.1 | $4.8M | 224k | 21.57 | |
Triple-S Management | 0.1 | $5.5M | 231k | 23.68 | |
Wabash National Corporation (WNC) | 0.1 | $5.0M | 217k | 22.82 | |
American Equity Investment Life Holding (AEL) | 0.1 | $5.4M | 184k | 29.08 | |
International Bancshares Corporation (IBOC) | 0.1 | $5.2M | 130k | 40.10 | |
CVR Energy (CVI) | 0.1 | $5.4M | 210k | 25.90 | |
Ennis (EBF) | 0.1 | $5.6M | 287k | 19.65 | |
F5 Networks (FFIV) | 0.1 | $5.6M | 46k | 120.56 | |
Chart Industries (GTLS) | 0.1 | $5.1M | 131k | 39.23 | |
Natural Gas Services (NGS) | 0.1 | $5.7M | 200k | 28.40 | |
Speedway Motorsports | 0.1 | $5.1M | 240k | 21.30 | |
WesBan (WSBC) | 0.1 | $5.6M | 137k | 41.02 | |
Brink's Company (BCO) | 0.1 | $5.3M | 63k | 84.25 | |
Carpenter Technology Corporation (CRS) | 0.1 | $4.9M | 102k | 48.03 | |
Unit Corporation | 0.1 | $5.4M | 264k | 20.58 | |
Bassett Furniture Industries (BSET) | 0.1 | $5.5M | 146k | 37.70 | |
Covenant Transportation (CVLG) | 0.1 | $5.7M | 195k | 28.98 | |
Tower International | 0.1 | $5.1M | 186k | 27.20 | |
Aegion | 0.1 | $5.1M | 220k | 23.28 | |
Regional Management (RM) | 0.1 | $5.0M | 208k | 24.21 | |
Boise Cascade (BCC) | 0.1 | $5.0M | 144k | 34.90 | |
Nmi Hldgs Inc cl a (NMIH) | 0.1 | $5.4M | 436k | 12.40 | |
Union Bankshares Corporation | 0.1 | $5.1M | 145k | 35.30 | |
Arista Networks (ANET) | 0.1 | $5.1M | 27k | 189.63 | |
James River Group Holdings L (JRVR) | 0.1 | $5.6M | 136k | 41.48 | |
Party City Hold | 0.1 | $5.2M | 382k | 13.55 | |
Del Taco Restaurants | 0.1 | $5.2M | 340k | 15.34 | |
Archrock (AROC) | 0.1 | $5.1M | 404k | 12.55 | |
Emcor (EME) | 0.1 | $4.7M | 68k | 69.39 | |
FTI Consulting (FCN) | 0.1 | $4.0M | 113k | 35.48 | |
ABM Industries (ABM) | 0.1 | $4.3M | 103k | 41.71 | |
Omni (OMC) | 0.1 | $4.0M | 54k | 74.07 | |
Kaiser Aluminum (KALU) | 0.1 | $4.2M | 41k | 103.14 | |
priceline.com Incorporated | 0.1 | $4.4M | 2.4k | 1830.83 | |
Net 1 UEPS Technologies (LSAK) | 0.1 | $4.1M | 424k | 9.74 | |
Sonic Automotive (SAH) | 0.1 | $4.7M | 233k | 20.40 | |
Haverty Furniture Companies (HVT) | 0.1 | $4.4M | 168k | 26.15 | |
Cognex Corporation (CGNX) | 0.1 | $4.6M | 42k | 110.29 | |
Cirrus Logic (CRUS) | 0.1 | $4.7M | 89k | 53.31 | |
Guess? (GES) | 0.1 | $4.0M | 236k | 17.03 | |
Infinity Property and Casualty | 0.1 | $4.0M | 42k | 94.20 | |
Red Robin Gourmet Burgers (RRGB) | 0.1 | $4.7M | 70k | 67.01 | |
Textainer Group Holdings | 0.1 | $4.5M | 261k | 17.15 | |
P.H. Glatfelter Company | 0.1 | $4.1M | 209k | 19.45 | |
Ocwen Financial Corporation | 0.1 | $4.2M | 1.2M | 3.44 | |
CSS Industries | 0.1 | $4.5M | 156k | 28.82 | |
First Commonwealth Financial (FCF) | 0.1 | $3.9M | 280k | 14.13 | |
State Auto Financial | 0.1 | $4.0M | 153k | 26.23 | |
Lakeland Ban (LBAI) | 0.1 | $4.2M | 207k | 20.40 | |
Omega Protein Corporation | 0.1 | $4.1M | 247k | 16.65 | |
Shore Bancshares (SHBI) | 0.1 | $4.6M | 278k | 16.65 | |
Triumph (TGI) | 0.1 | $4.1M | 138k | 29.75 | |
Builders FirstSource (BLDR) | 0.1 | $4.1M | 226k | 17.99 | |
Mercer International (MERC) | 0.1 | $4.6M | 386k | 11.85 | |
CNB Financial Corporation (CCNE) | 0.1 | $4.2M | 156k | 27.32 | |
ePlus (PLUS) | 0.1 | $4.4M | 47k | 92.46 | |
K12 | 0.1 | $4.1M | 229k | 17.84 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $4.5M | 36k | 125.06 | |
Home Ban (HBCP) | 0.1 | $3.9M | 94k | 41.82 | |
CAI International | 0.1 | $4.5M | 150k | 30.32 | |
Oasis Petroleum | 0.1 | $4.1M | 450k | 9.12 | |
Kemet Corporation Cmn | 0.1 | $4.6M | 220k | 21.13 | |
Capital City Bank (CCBG) | 0.1 | $4.0M | 165k | 24.01 | |
Kratos Defense & Security Solutions (KTOS) | 0.1 | $4.4M | 337k | 13.08 | |
Univest Corp. of PA (UVSP) | 0.1 | $4.6M | 143k | 32.00 | |
Consumer Portfolio Services (CPSS) | 0.1 | $4.2M | 919k | 4.56 | |
Meritor | 0.1 | $4.2M | 161k | 26.01 | |
Rpx Corp | 0.1 | $4.4M | 333k | 13.28 | |
Radiant Logistics (RLGT) | 0.1 | $4.4M | 836k | 5.31 | |
Voxx International Corporation (VOXX) | 0.1 | $4.5M | 531k | 8.55 | |
Matador Resources (MTDR) | 0.1 | $4.2M | 155k | 27.15 | |
Blucora | 0.1 | $4.8M | 189k | 25.30 | |
Tronox | 0.1 | $4.0M | 189k | 21.10 | |
Knowles (KN) | 0.1 | $4.2M | 274k | 15.27 | |
Arcbest (ARCB) | 0.1 | $4.5M | 135k | 33.45 | |
Time | 0.1 | $4.5M | 335k | 13.50 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.1 | $4.2M | 245k | 17.15 | |
Townsquare Media Inc cl a (TSQ) | 0.1 | $4.3M | 433k | 10.00 | |
Fiat Chrysler Auto | 0.1 | $4.7M | 261k | 17.91 | |
Sientra | 0.1 | $4.4M | 283k | 15.40 | |
Seacor Holdings | 0.0 | $3.5M | 76k | 46.11 | |
Progressive Corporation (PGR) | 0.0 | $3.1M | 65k | 48.41 | |
Via | 0.0 | $3.8M | 135k | 27.84 | |
Baxter International (BAX) | 0.0 | $3.5M | 56k | 62.75 | |
Zebra Technologies (ZBRA) | 0.0 | $3.4M | 32k | 108.57 | |
Regis Corporation | 0.0 | $3.2M | 221k | 14.27 | |
AmerisourceBergen (COR) | 0.0 | $3.9M | 48k | 82.76 | |
Vishay Intertechnology (VSH) | 0.0 | $3.5M | 186k | 18.80 | |
Weight Watchers International | 0.0 | $3.9M | 89k | 43.55 | |
Photronics (PLAB) | 0.0 | $3.3M | 377k | 8.85 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $3.4M | 448k | 7.65 | |
Cousins Properties | 0.0 | $3.3M | 351k | 9.34 | |
GATX Corporation (GATX) | 0.0 | $3.5M | 57k | 61.57 | |
World Acceptance (WRLD) | 0.0 | $3.2M | 39k | 82.88 | |
NVR (NVR) | 0.0 | $3.1M | 1.1k | 2855.05 | |
Investment Technology | 0.0 | $3.6M | 164k | 22.14 | |
Entercom Communications | 0.0 | $3.9M | 343k | 11.45 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $3.2M | 355k | 8.93 | |
W&T Offshore (WTI) | 0.0 | $3.7M | 1.2M | 3.05 | |
Great Southern Ban (GSBC) | 0.0 | $3.7M | 67k | 55.66 | |
Alaska Communications Systems | 0.0 | $3.1M | 1.4M | 2.27 | |
Atwood Oceanics | 0.0 | $3.3M | 350k | 9.39 | |
Modine Manufacturing (MOD) | 0.0 | $3.3M | 172k | 19.25 | |
Northwest Bancshares (NWBI) | 0.0 | $3.2M | 185k | 17.27 | |
Piper Jaffray Companies (PIPR) | 0.0 | $3.8M | 64k | 59.35 | |
Superior Industries International (SUP) | 0.0 | $3.9M | 234k | 16.65 | |
Titan Machinery (TITN) | 0.0 | $3.2M | 206k | 15.53 | |
Universal Insurance Holdings (UVE) | 0.0 | $3.9M | 168k | 23.00 | |
First Financial Corporation (THFF) | 0.0 | $3.6M | 76k | 47.61 | |
Home BancShares (HOMB) | 0.0 | $3.7M | 147k | 25.22 | |
ICF International (ICFI) | 0.0 | $3.8M | 71k | 53.95 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $3.5M | 138k | 25.70 | |
Systemax | 0.0 | $3.1M | 116k | 26.43 | |
VSE Corporation (VSEC) | 0.0 | $3.1M | 55k | 56.86 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $3.1M | 42k | 72.75 | |
BJ's Restaurants (BJRI) | 0.0 | $3.6M | 118k | 30.45 | |
Citi Trends (CTRN) | 0.0 | $3.4M | 173k | 19.87 | |
Ducommun Incorporated (DCO) | 0.0 | $3.1M | 98k | 32.05 | |
Hurco Companies (HURC) | 0.0 | $3.4M | 83k | 41.60 | |
PC Mall | 0.0 | $3.7M | 265k | 14.00 | |
NetGear (NTGR) | 0.0 | $3.9M | 82k | 47.60 | |
Hardinge | 0.0 | $3.6M | 235k | 15.27 | |
MainSource Financial | 0.0 | $3.9M | 109k | 35.86 | |
Extreme Networks (EXTR) | 0.0 | $3.6M | 300k | 11.89 | |
Rbc Cad (RY) | 0.0 | $3.3M | 42k | 77.35 | |
BofI Holding | 0.0 | $3.8M | 135k | 28.47 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $3.1M | 147k | 21.09 | |
Timberland Ban (TSBK) | 0.0 | $3.3M | 105k | 31.34 | |
Heritage Financial Corporation (HFWA) | 0.0 | $3.8M | 130k | 29.50 | |
Northrim Ban (NRIM) | 0.0 | $3.4M | 97k | 34.95 | |
Rush Enterprises (RUSHB) | 0.0 | $3.8M | 88k | 43.62 | |
Farmers Capital Bank | 0.0 | $3.9M | 93k | 42.04 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $3.1M | 155k | 20.15 | |
Fonar Corporation (FONR) | 0.0 | $3.4M | 113k | 30.50 | |
Sierra Ban (BSRR) | 0.0 | $3.8M | 138k | 27.15 | |
Maiden Holdings (MHLD) | 0.0 | $3.1M | 387k | 7.95 | |
Enterprise Ban (EBTC) | 0.0 | $3.3M | 92k | 36.31 | |
Goldfield Corporation | 0.0 | $3.8M | 607k | 6.30 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $3.6M | 147k | 24.59 | |
Park Sterling Bk Charlott | 0.0 | $3.7M | 299k | 12.42 | |
Hawaiian Telcom Holdco | 0.0 | $3.5M | 116k | 29.82 | |
U.s. Concrete Inc Cmn | 0.0 | $3.4M | 45k | 76.31 | |
Willdan (WLDN) | 0.0 | $3.4M | 105k | 32.46 | |
Credit Suisse Nassau Brh invrs vix sterm | 0.0 | $3.4M | 35k | 97.53 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $3.5M | 152k | 23.42 | |
Forum Energy Technolo | 0.0 | $3.2M | 198k | 15.90 | |
Tillys (TLYS) | 0.0 | $3.9M | 328k | 11.99 | |
Beazer Homes Usa (BZH) | 0.0 | $3.3M | 175k | 18.74 | |
Banc Of California (BANC) | 0.0 | $3.4M | 163k | 20.75 | |
Fidelity + Guaranty Life | 0.0 | $3.3M | 106k | 31.05 | |
Veracyte (VCYT) | 0.0 | $3.1M | 357k | 8.77 | |
Spok Holdings (SPOK) | 0.0 | $3.5M | 230k | 15.35 | |
Independence Contract Dril I | 0.0 | $3.1M | 812k | 3.80 | |
Green Ban | 0.0 | $3.6M | 153k | 23.65 | |
Travelport Worldwide | 0.0 | $3.9M | 245k | 15.70 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $3.3M | 216k | 15.35 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $3.6M | 113k | 31.68 | |
Firstcash | 0.0 | $3.5M | 56k | 63.16 | |
Forestar Group (FOR) | 0.0 | $3.1M | 181k | 17.20 | |
Telaria | 0.0 | $3.2M | 737k | 4.36 | |
PHH Corporation | 0.0 | $2.5M | 178k | 13.93 | |
Packaging Corporation of America (PKG) | 0.0 | $2.9M | 26k | 114.67 | |
Leucadia National | 0.0 | $2.8M | 109k | 25.25 | |
Albany International (AIN) | 0.0 | $2.6M | 46k | 57.39 | |
Hanesbrands (HBI) | 0.0 | $2.7M | 111k | 24.64 | |
Waddell & Reed Financial | 0.0 | $2.7M | 133k | 20.07 | |
AVX Corporation | 0.0 | $3.0M | 162k | 18.23 | |
Office Depot | 0.0 | $2.8M | 607k | 4.54 | |
Shoe Carnival (SCVL) | 0.0 | $2.7M | 121k | 22.38 | |
Cemex SAB de CV (CX) | 0.0 | $2.9M | 317k | 9.08 | |
First Midwest Ban | 0.0 | $2.7M | 114k | 23.42 | |
Abercrombie & Fitch (ANF) | 0.0 | $2.7M | 187k | 14.44 | |
Enstar Group (ESGR) | 0.0 | $2.8M | 12k | 222.34 | |
TrueBlue (TBI) | 0.0 | $2.2M | 99k | 22.45 | |
WABCO Holdings | 0.0 | $3.0M | 20k | 147.98 | |
Baldwin & Lyons | 0.0 | $2.7M | 119k | 22.55 | |
NACCO Industries (NC) | 0.0 | $2.5M | 30k | 85.81 | |
Financial Institutions (FISI) | 0.0 | $2.3M | 80k | 28.79 | |
Wyndham Worldwide Corporation | 0.0 | $3.0M | 29k | 105.42 | |
Kelly Services (KELYA) | 0.0 | $2.6M | 104k | 25.09 | |
Orion Marine (ORN) | 0.0 | $2.4M | 374k | 6.56 | |
Seagate Technology Com Stk | 0.0 | $2.4M | 73k | 33.17 | |
Sigma Designs | 0.0 | $2.9M | 464k | 6.30 | |
AngioDynamics (ANGO) | 0.0 | $2.4M | 138k | 17.09 | |
E.W. Scripps Company (SSP) | 0.0 | $2.8M | 145k | 19.11 | |
American Railcar Industries | 0.0 | $2.2M | 57k | 38.59 | |
Camden National Corporation (CAC) | 0.0 | $2.8M | 64k | 43.63 | |
Columbus McKinnon (CMCO) | 0.0 | $2.8M | 74k | 37.87 | |
Comtech Telecomm (CMTL) | 0.0 | $2.4M | 118k | 20.53 | |
Cooper Tire & Rubber Company | 0.0 | $2.2M | 60k | 37.40 | |
Donegal (DGICA) | 0.0 | $2.2M | 138k | 16.13 | |
First Community Bancshares (FCBC) | 0.0 | $3.1M | 105k | 29.11 | |
Flushing Financial Corporation (FFIC) | 0.0 | $2.6M | 88k | 29.72 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $2.7M | 560k | 4.85 | |
Hill-Rom Holdings | 0.0 | $2.6M | 35k | 73.99 | |
Heidrick & Struggles International (HSII) | 0.0 | $2.3M | 110k | 21.15 | |
IXYS Corporation | 0.0 | $2.3M | 97k | 23.70 | |
Vail Resorts (MTN) | 0.0 | $2.9M | 13k | 228.13 | |
Tredegar Corporation (TG) | 0.0 | $2.4M | 131k | 18.00 | |
EMC Insurance | 0.0 | $2.4M | 86k | 28.15 | |
Pacific Continental Corporation | 0.0 | $3.0M | 112k | 26.95 | |
Allete (ALE) | 0.0 | $2.4M | 31k | 77.28 | |
Callon Pete Co Del Com Stk | 0.0 | $2.2M | 196k | 11.24 | |
Community Trust Ban (CTBI) | 0.0 | $2.3M | 50k | 46.50 | |
Cutera (CUTR) | 0.0 | $2.9M | 70k | 41.35 | |
Hallmark Financial Services | 0.0 | $2.4M | 203k | 11.61 | |
NorthWestern Corporation (NWE) | 0.0 | $2.5M | 44k | 56.94 | |
Peoples Ban (PEBO) | 0.0 | $2.8M | 83k | 33.59 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $2.5M | 64k | 38.89 | |
S&T Ban (STBA) | 0.0 | $2.4M | 61k | 39.58 | |
Tech Data Corporation | 0.0 | $2.6M | 29k | 88.86 | |
Viad (VVI) | 0.0 | $2.8M | 46k | 60.91 | |
Weis Markets (WMK) | 0.0 | $2.6M | 59k | 43.50 | |
Commercial Vehicle (CVGI) | 0.0 | $2.9M | 391k | 7.35 | |
NN (NNBR) | 0.0 | $2.9M | 99k | 29.00 | |
RTI Biologics | 0.0 | $2.3M | 510k | 4.55 | |
Marlin Business Services | 0.0 | $2.9M | 100k | 28.75 | |
Axt (AXTI) | 0.0 | $3.0M | 329k | 9.15 | |
Bel Fuse (BELFB) | 0.0 | $2.8M | 89k | 31.21 | |
L.B. Foster Company (FSTR) | 0.0 | $2.8M | 123k | 22.75 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $2.3M | 112k | 20.85 | |
Clearwater Paper (CLW) | 0.0 | $2.3M | 47k | 49.25 | |
Harvard Bioscience (HBIO) | 0.0 | $2.9M | 786k | 3.75 | |
Sorl Auto Parts | 0.0 | $2.2M | 588k | 3.82 | |
Seneca Foods Corporation (SENEA) | 0.0 | $2.4M | 70k | 34.51 | |
Shiloh Industries | 0.0 | $2.2M | 213k | 10.40 | |
Rosetta Stone | 0.0 | $2.4M | 240k | 10.21 | |
Cloud Peak Energy | 0.0 | $2.7M | 737k | 3.66 | |
CBL & Associates Properties | 0.0 | $2.8M | 333k | 8.39 | |
QuinStreet (QNST) | 0.0 | $2.6M | 350k | 7.35 | |
Unisys Corporation (UIS) | 0.0 | $2.4M | 287k | 8.50 | |
Adams Resources & Energy (AE) | 0.0 | $2.5M | 61k | 41.49 | |
Lakeland Industries (LAKE) | 0.0 | $3.0M | 216k | 14.10 | |
Quad/Graphics (QUAD) | 0.0 | $2.9M | 128k | 22.61 | |
Bank of Commerce Holdings | 0.0 | $2.9M | 254k | 11.50 | |
Iteris (ITI) | 0.0 | $2.4M | 361k | 6.65 | |
Scorpio Tankers | 0.0 | $2.7M | 780k | 3.43 | |
Lifetime Brands (LCUT) | 0.0 | $3.1M | 167k | 18.30 | |
American National BankShares (AMNB) | 0.0 | $2.7M | 65k | 41.20 | |
Capitol Federal Financial (CFFN) | 0.0 | $2.8M | 194k | 14.70 | |
Century Ban | 0.0 | $2.4M | 30k | 80.10 | |
TravelCenters of America | 0.0 | $2.5M | 594k | 4.25 | |
Provident Financial Holdings (PROV) | 0.0 | $3.0M | 151k | 19.60 | |
Codorus Valley Ban (CVLY) | 0.0 | $2.2M | 72k | 30.71 | |
Meta Financial (CASH) | 0.0 | $2.9M | 37k | 78.40 | |
MutualFirst Financial | 0.0 | $2.3M | 59k | 38.46 | |
Premier Financial Ban | 0.0 | $2.4M | 111k | 21.79 | |
Horizon Technology Fin (HRZN) | 0.0 | $2.3M | 205k | 11.11 | |
Fidelity Southern Corporation | 0.0 | $2.8M | 119k | 23.64 | |
Gain Capital Holdings | 0.0 | $2.4M | 380k | 6.39 | |
FutureFuel (FF) | 0.0 | $2.5M | 158k | 15.74 | |
Southern National Banc. of Virginia | 0.0 | $2.8M | 167k | 16.99 | |
MBT Financial | 0.0 | $2.8M | 257k | 10.95 | |
inTEST Corporation (INTT) | 0.0 | $2.8M | 337k | 8.30 | |
Central Valley Community Ban | 0.0 | $2.3M | 101k | 22.30 | |
Northeast Bancorp | 0.0 | $2.5M | 95k | 26.15 | |
Chemung Financial Corp (CHMG) | 0.0 | $2.3M | 48k | 47.10 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $2.3M | 72k | 32.18 | |
Si Financial Group | 0.0 | $2.2M | 149k | 14.95 | |
Banner Corp (BANR) | 0.0 | $2.7M | 44k | 61.29 | |
Caesars Entertainment | 0.0 | $3.0M | 224k | 13.35 | |
Homestreet (HMST) | 0.0 | $3.0M | 111k | 27.00 | |
Kcap Financial | 0.0 | $2.6M | 724k | 3.65 | |
Customers Ban (CUBI) | 0.0 | $2.3M | 71k | 32.62 | |
Hci (HCI) | 0.0 | $2.3M | 60k | 38.25 | |
Lyon William Homes cl a | 0.0 | $3.0M | 130k | 22.99 | |
Ambac Finl (AMBC) | 0.0 | $2.5M | 146k | 17.26 | |
Quintiles Transnatio Hldgs I | 0.0 | $2.7M | 28k | 95.07 | |
Dean Foods Company | 0.0 | $3.0M | 272k | 10.88 | |
Capitala Finance | 0.0 | $2.5M | 259k | 9.54 | |
Yume | 0.0 | $2.5M | 547k | 4.63 | |
Eros International | 0.0 | $2.3M | 163k | 14.30 | |
Container Store (TCS) | 0.0 | $2.6M | 608k | 4.21 | |
Lgi Homes (LGIH) | 0.0 | $3.0M | 61k | 48.57 | |
New Media Inv Grp | 0.0 | $2.5M | 172k | 14.79 | |
A Mark Precious Metals (AMRK) | 0.0 | $2.3M | 139k | 16.51 | |
Investors Ban | 0.0 | $3.0M | 224k | 13.64 | |
Connectone Banc (CNOB) | 0.0 | $2.5M | 101k | 24.60 | |
Hc2 Holdings | 0.0 | $2.3M | 427k | 5.28 | |
Veritiv Corp - When Issued | 0.0 | $3.0M | 91k | 32.50 | |
Ryerson Tull (RYI) | 0.0 | $2.9M | 268k | 10.85 | |
Boot Barn Hldgs (BOOT) | 0.0 | $3.0M | 332k | 8.90 | |
Kimball Electronics (KE) | 0.0 | $2.8M | 129k | 21.65 | |
Engility Hldgs | 0.0 | $2.3M | 67k | 34.68 | |
J Alexanders Holding | 0.0 | $2.3M | 202k | 11.60 | |
Golden Entmt (GDEN) | 0.0 | $2.5M | 101k | 24.38 | |
Mcbc Holdings | 0.0 | $2.6M | 127k | 20.38 | |
Nuvectra | 0.0 | $2.5M | 192k | 13.26 | |
Atn Intl (ATNI) | 0.0 | $2.7M | 51k | 52.69 | |
Western New England Ban (WNEB) | 0.0 | $2.7M | 248k | 10.90 | |
Xenith Bankshares | 0.0 | $2.2M | 68k | 32.50 | |
Adtalem Global Ed (ATGE) | 0.0 | $2.2M | 63k | 35.84 | |
Supervalu | 0.0 | $3.0M | 139k | 21.75 | |
Cleveland-cliffs (CLF) | 0.0 | $2.8M | 388k | 7.15 | |
Gencor Industries (GENC) | 0.0 | $1.5M | 85k | 17.65 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $1.7M | 33k | 51.10 | |
AMAG Pharmaceuticals | 0.0 | $1.4M | 76k | 18.45 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $2.2M | 81k | 26.90 | |
Pier 1 Imports | 0.0 | $2.1M | 500k | 4.19 | |
Pctel | 0.0 | $2.1M | 334k | 6.30 | |
Ascent Media Corporation | 0.0 | $1.4M | 106k | 13.04 | |
eHealth (EHTH) | 0.0 | $1.8M | 75k | 23.89 | |
Discovery Communications | 0.0 | $2.0M | 95k | 21.29 | |
Sohu | 0.0 | $1.5M | 28k | 54.44 | |
Lannett Company | 0.0 | $1.8M | 95k | 18.45 | |
PICO Holdings | 0.0 | $1.7M | 100k | 16.70 | |
Take-Two Interactive Software (TTWO) | 0.0 | $1.6M | 16k | 102.23 | |
Mercantile Bank (MBWM) | 0.0 | $1.6M | 46k | 34.90 | |
Titan International (TWI) | 0.0 | $1.6M | 161k | 10.15 | |
Hawaiian Holdings (HA) | 0.0 | $2.1M | 56k | 37.54 | |
Barnes & Noble | 0.0 | $1.9M | 254k | 7.60 | |
Gulf Island Fabrication (GIFI) | 0.0 | $1.6M | 124k | 12.70 | |
National HealthCare Corporation (NHC) | 0.0 | $1.5M | 24k | 62.59 | |
Newpark Resources (NR) | 0.0 | $1.5M | 153k | 10.00 | |
NewStar Financial | 0.0 | $1.4M | 121k | 11.74 | |
Ampco-Pittsburgh (AP) | 0.0 | $1.3M | 77k | 17.40 | |
DSW | 0.0 | $2.0M | 95k | 21.48 | |
Electro Scientific Industries | 0.0 | $2.2M | 157k | 13.92 | |
Ez (EZPW) | 0.0 | $1.9M | 198k | 9.50 | |
China XD Plastics | 0.0 | $1.7M | 354k | 4.70 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $1.5M | 565k | 2.74 | |
Spartan Motors | 0.0 | $1.9M | 169k | 11.05 | |
Bristow | 0.0 | $1.9M | 201k | 9.35 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $2.1M | 231k | 9.19 | |
Chico's FAS | 0.0 | $2.1M | 236k | 8.95 | |
America's Car-Mart (CRMT) | 0.0 | $2.0M | 49k | 41.12 | |
Digi International (DGII) | 0.0 | $1.7M | 159k | 10.60 | |
Fred's | 0.0 | $1.6M | 242k | 6.44 | |
H&E Equipment Services (HEES) | 0.0 | $1.7M | 58k | 29.20 | |
M/I Homes (MHO) | 0.0 | $2.1M | 80k | 26.73 | |
Parker Drilling Company | 0.0 | $1.5M | 1.3M | 1.10 | |
Amerisafe (AMSF) | 0.0 | $1.4M | 23k | 58.20 | |
ESSA Ban (ESSA) | 0.0 | $2.2M | 137k | 15.70 | |
Finish Line | 0.0 | $1.9M | 157k | 12.03 | |
Greenhill & Co | 0.0 | $1.9M | 115k | 16.60 | |
Haynes International (HAYN) | 0.0 | $1.7M | 47k | 35.91 | |
Ultralife (ULBI) | 0.0 | $1.6M | 237k | 6.75 | |
Access National Corporation | 0.0 | $1.8M | 62k | 28.66 | |
Consolidated-Tomoka Land | 0.0 | $1.6M | 26k | 60.08 | |
Cubic Corporation | 0.0 | $1.8M | 35k | 51.01 | |
Huron Consulting (HURN) | 0.0 | $1.5M | 43k | 34.29 | |
Movado (MOV) | 0.0 | $2.0M | 71k | 27.99 | |
New York & Company | 0.0 | $1.5M | 736k | 2.08 | |
Old Second Ban (OSBC) | 0.0 | $2.0M | 149k | 13.45 | |
Powell Industries (POWL) | 0.0 | $1.5M | 50k | 30.00 | |
PRGX Global | 0.0 | $2.1M | 297k | 7.00 | |
Stoneridge (SRI) | 0.0 | $1.9M | 97k | 19.81 | |
Washington Trust Ban (WASH) | 0.0 | $1.3M | 23k | 57.25 | |
Olympic Steel (ZEUS) | 0.0 | $2.0M | 92k | 22.00 | |
Zumiez (ZUMZ) | 0.0 | $2.2M | 120k | 18.10 | |
Town Sports International Holdings | 0.0 | $1.9M | 269k | 7.00 | |
Casella Waste Systems (CWST) | 0.0 | $1.4M | 76k | 18.79 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $1.6M | 33k | 47.76 | |
KMG Chemicals | 0.0 | $1.4M | 26k | 54.89 | |
StarTek | 0.0 | $1.8M | 156k | 11.75 | |
Approach Resources | 0.0 | $1.7M | 671k | 2.51 | |
Eastern Company (EML) | 0.0 | $2.1M | 73k | 28.71 | |
First Ban (FNLC) | 0.0 | $1.8M | 58k | 30.31 | |
Flexsteel Industries (FLXS) | 0.0 | $1.4M | 28k | 50.69 | |
GSI Technology (GSIT) | 0.0 | $1.3M | 183k | 7.27 | |
Gran Tierra Energy | 0.0 | $1.5M | 675k | 2.28 | |
Gulf Resources | 0.0 | $1.7M | 891k | 1.87 | |
Independence Holding Company | 0.0 | $1.8M | 70k | 25.25 | |
Intrepid Potash | 0.0 | $1.4M | 318k | 4.36 | |
KVH Industries (KVHI) | 0.0 | $1.4M | 118k | 11.95 | |
Miller Industries (MLR) | 0.0 | $1.7M | 60k | 27.95 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $1.6M | 33k | 48.94 | |
Oppenheimer Holdings (OPY) | 0.0 | $1.4M | 83k | 17.35 | |
Quanex Building Products Corporation (NX) | 0.0 | $1.6M | 70k | 22.96 | |
Synalloy Corporation (ACNT) | 0.0 | $1.4M | 113k | 12.50 | |
Utah Medical Products (UTMD) | 0.0 | $2.1M | 28k | 73.54 | |
Willbros | 0.0 | $1.4M | 446k | 3.22 | |
PAR Technology Corporation (PAR) | 0.0 | $1.7M | 165k | 10.44 | |
Core Molding Technologies (CMT) | 0.0 | $1.9M | 89k | 21.93 | |
Delta Apparel (DLA) | 0.0 | $2.0M | 94k | 21.51 | |
First of Long Island Corporation (FLIC) | 0.0 | $1.4M | 45k | 30.44 | |
Territorial Ban (TBNK) | 0.0 | $1.4M | 43k | 31.58 | |
First Financial Northwest (FFNW) | 0.0 | $2.0M | 120k | 16.99 | |
Reading International (RDI) | 0.0 | $1.4M | 87k | 15.72 | |
DigitalGlobe | 0.0 | $2.1M | 60k | 35.25 | |
Carrols Restaurant (TAST) | 0.0 | $1.3M | 122k | 10.90 | |
Salem Communications (SALM) | 0.0 | $2.1M | 323k | 6.60 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $1.8M | 244k | 7.20 | |
Green Dot Corporation (GDOT) | 0.0 | $2.1M | 42k | 49.58 | |
Amtech Systems (ASYS) | 0.0 | $1.6M | 131k | 11.98 | |
Napco Security Systems (NSSC) | 0.0 | $1.9M | 192k | 9.70 | |
Riverview Ban (RVSB) | 0.0 | $2.1M | 244k | 8.40 | |
American River Bankshares | 0.0 | $1.4M | 98k | 14.03 | |
California First National Ban (CFNB) | 0.0 | $2.0M | 109k | 18.10 | |
Codexis (CDXS) | 0.0 | $1.8M | 271k | 6.65 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $2.0M | 284k | 7.06 | |
First South Ban | 0.0 | $2.0M | 109k | 18.53 | |
MidWestOne Financial (MOFG) | 0.0 | $1.6M | 48k | 33.76 | |
Orrstown Financial Services (ORRF) | 0.0 | $1.6M | 64k | 24.91 | |
Red Lion Hotels Corporation | 0.0 | $1.7M | 202k | 8.65 | |
Rocky Brands (RCKY) | 0.0 | $1.7M | 125k | 13.40 | |
C&F Financial Corporation (CFFI) | 0.0 | $1.7M | 31k | 54.99 | |
Evans Bancorp (EVBN) | 0.0 | $1.4M | 32k | 43.18 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $1.4M | 41k | 35.62 | |
QCR Holdings (QCRH) | 0.0 | $1.3M | 30k | 45.49 | |
First Bancshares (FBMS) | 0.0 | $1.9M | 63k | 30.15 | |
Sussex Ban | 0.0 | $1.4M | 59k | 23.69 | |
Electromed (ELMD) | 0.0 | $1.9M | 266k | 7.31 | |
General Finance Corporation | 0.0 | $1.6M | 315k | 5.05 | |
Kingstone Companies (KINS) | 0.0 | $1.4M | 84k | 16.30 | |
First Business Financial Services (FBIZ) | 0.0 | $1.7M | 73k | 22.74 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $1.5M | 49k | 29.76 | |
Intl Fcstone | 0.0 | $1.5M | 40k | 38.32 | |
Acelrx Pharmaceuticals | 0.0 | $1.5M | 319k | 4.60 | |
First Internet Bancorp (INBK) | 0.0 | $1.7M | 54k | 32.30 | |
Chefs Whse (CHEF) | 0.0 | $1.4M | 75k | 19.31 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $1.9M | 493k | 3.85 | |
Av Homes | 0.0 | $1.4M | 82k | 17.14 | |
Brightcove (BCOV) | 0.0 | $1.4M | 195k | 7.20 | |
Fiesta Restaurant | 0.0 | $1.5M | 79k | 18.99 | |
Exa | 0.0 | $2.1M | 85k | 24.18 | |
Pioneer Energy Services | 0.0 | $1.8M | 725k | 2.55 | |
Dht Holdings (DHT) | 0.0 | $1.8M | 454k | 3.98 | |
Del Friscos Restaurant | 0.0 | $1.4M | 95k | 14.56 | |
Hometrust Bancshares (HTBI) | 0.0 | $1.4M | 53k | 25.64 | |
Federated National Holding C | 0.0 | $1.9M | 121k | 15.61 | |
United Ins Hldgs (ACIC) | 0.0 | $1.8M | 113k | 16.30 | |
Arc Document Solutions (ARC) | 0.0 | $1.6M | 382k | 4.09 | |
Era | 0.0 | $2.2M | 192k | 11.19 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $1.4M | 96k | 14.50 | |
Ofg Ban (OFG) | 0.0 | $1.7M | 187k | 9.15 | |
Constellium Holdco B V cl a | 0.0 | $1.9M | 189k | 10.25 | |
Intelsat Sa | 0.0 | $2.1M | 438k | 4.70 | |
Sb Financial (SBFG) | 0.0 | $1.6M | 94k | 17.16 | |
Independent Bank (IBTX) | 0.0 | $2.1M | 35k | 60.31 | |
Two Riv Ban | 0.0 | $2.1M | 106k | 19.82 | |
Straight Path Communic Cl B | 0.0 | $1.7M | 9.1k | 180.68 | |
ardmore Shipping (ASC) | 0.0 | $1.8M | 224k | 8.25 | |
Ring Energy (REI) | 0.0 | $1.4M | 95k | 14.49 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $1.5M | 23k | 63.56 | |
Trinet (TNET) | 0.0 | $2.0M | 60k | 33.62 | |
Care | 0.0 | $1.6M | 100k | 15.89 | |
New Home | 0.0 | $1.5M | 137k | 11.16 | |
Ep Energy | 0.0 | $2.1M | 640k | 3.26 | |
Cm Fin | 0.0 | $2.0M | 219k | 9.35 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $2.1M | 156k | 13.70 | |
Dorian Lpg (LPG) | 0.0 | $2.1M | 315k | 6.82 | |
Timkensteel (MTUS) | 0.0 | $1.7M | 100k | 16.50 | |
Corium Intl | 0.0 | $2.1M | 190k | 11.08 | |
Aspen Aerogels (ASPN) | 0.0 | $1.3M | 310k | 4.35 | |
Liberty Tax | 0.0 | $1.3M | 93k | 14.40 | |
Lo (LOCO) | 0.0 | $1.6M | 131k | 12.15 | |
Entegra Financial Corp Restric | 0.0 | $1.5M | 61k | 24.95 | |
Enova Intl (ENVA) | 0.0 | $2.1M | 153k | 13.45 | |
Education Rlty Tr New ret | 0.0 | $2.1M | 60k | 35.93 | |
State National Cos | 0.0 | $1.6M | 76k | 20.99 | |
Peak Resorts | 0.0 | $1.4M | 317k | 4.35 | |
County Ban | 0.0 | $1.4M | 48k | 30.06 | |
Juniper Pharmaceuticals Incorporated | 0.0 | $1.3M | 296k | 4.55 | |
Gannett | 0.0 | $1.8M | 205k | 9.00 | |
Gener8 Maritime | 0.0 | $1.4M | 308k | 4.51 | |
Zogenix | 0.0 | $1.9M | 53k | 35.06 | |
Fogo De Chao | 0.0 | $1.6M | 128k | 12.40 | |
Spx Flow | 0.0 | $1.5M | 40k | 38.55 | |
Atlantic Cap Bancshares | 0.0 | $1.8M | 100k | 18.15 | |
Voyager Therapeutics (VYGR) | 0.0 | $1.4M | 70k | 20.59 | |
Kura Oncology (KURA) | 0.0 | $1.4M | 92k | 14.95 | |
Tailored Brands | 0.0 | $2.2M | 149k | 14.44 | |
Ion Geophysical Corp | 0.0 | $1.8M | 190k | 9.51 | |
Pinnacle Entertainment | 0.0 | $1.9M | 88k | 21.31 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $1.4M | 85k | 15.94 | |
Armstrong Flooring (AFIIQ) | 0.0 | $1.7M | 110k | 15.75 | |
Resolute Energy | 0.0 | $1.4M | 48k | 29.69 | |
Cincinnati Bell | 0.0 | $1.5M | 75k | 19.85 | |
Tabula Rasa Healthcare | 0.0 | $1.7M | 62k | 26.75 | |
Dmc Global (BOOM) | 0.0 | $2.0M | 119k | 16.90 | |
Src Energy | 0.0 | $2.0M | 210k | 9.67 | |
Bbx Capital | 0.0 | $2.2M | 294k | 7.37 | |
Clarus Corp (CLAR) | 0.0 | $1.5M | 193k | 7.50 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $714k | 28k | 25.87 | |
FedEx Corporation (FDX) | 0.0 | $699k | 3.1k | 225.48 | |
RadNet (RDNT) | 0.0 | $1.3M | 109k | 11.55 | |
Harsco Corporation (NVRI) | 0.0 | $727k | 35k | 20.89 | |
Itron (ITRI) | 0.0 | $723k | 9.3k | 77.45 | |
Avid Technology | 0.0 | $681k | 150k | 4.54 | |
Tuesday Morning Corporation | 0.0 | $640k | 200k | 3.20 | |
Ruby Tuesday | 0.0 | $1.1M | 534k | 2.14 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $579k | 426k | 1.36 | |
Heritage-Crystal Clean | 0.0 | $1.2M | 54k | 21.76 | |
Investors Title Company (ITIC) | 0.0 | $1.0M | 5.7k | 179.02 | |
Franklin Covey (FC) | 0.0 | $677k | 33k | 20.31 | |
Scientific Games (LNW) | 0.0 | $802k | 18k | 45.83 | |
Papa John's Int'l (PZZA) | 0.0 | $482k | 6.6k | 73.03 | |
Contango Oil & Gas Company | 0.0 | $1.3M | 258k | 5.03 | |
Universal Technical Institute (UTI) | 0.0 | $632k | 182k | 3.47 | |
TeleTech Holdings | 0.0 | $480k | 12k | 41.74 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $1.2M | 119k | 9.75 | |
Lee Enterprises, Incorporated | 0.0 | $833k | 379k | 2.20 | |
FreightCar America (RAIL) | 0.0 | $1.1M | 58k | 19.56 | |
Maximus (MMS) | 0.0 | $651k | 10k | 64.46 | |
SeaChange International | 0.0 | $659k | 240k | 2.74 | |
Edgewater Technology | 0.0 | $754k | 116k | 6.52 | |
American Vanguard (AVD) | 0.0 | $1.2M | 54k | 22.90 | |
Brooks Automation (AZTA) | 0.0 | $759k | 25k | 30.36 | |
Clean Energy Fuels (CLNE) | 0.0 | $533k | 215k | 2.48 | |
InterNAP Network Services | 0.0 | $441k | 101k | 4.35 | |
Intevac (IVAC) | 0.0 | $910k | 108k | 8.45 | |
JAKKS Pacific | 0.0 | $684k | 228k | 3.00 | |
Agilysys (AGYS) | 0.0 | $1.1M | 90k | 11.95 | |
ArQule | 0.0 | $564k | 508k | 1.11 | |
Community Health Systems (CYH) | 0.0 | $1.1M | 146k | 7.68 | |
Evercore Partners (EVR) | 0.0 | $441k | 5.5k | 80.18 | |
Gibraltar Industries (ROCK) | 0.0 | $1.1M | 35k | 31.15 | |
Kirkland's (KIRK) | 0.0 | $959k | 84k | 11.43 | |
Northwest Pipe Company (NWPX) | 0.0 | $797k | 42k | 19.02 | |
Phi | 0.0 | $820k | 70k | 11.76 | |
Synaptics, Incorporated (SYNA) | 0.0 | $733k | 19k | 39.20 | |
Bill Barrett Corporation | 0.0 | $1.2M | 287k | 4.29 | |
Black Box Corporation | 0.0 | $650k | 200k | 3.25 | |
BioScrip | 0.0 | $880k | 320k | 2.75 | |
China Automotive Systems (CAAS) | 0.0 | $607k | 117k | 5.20 | |
China Green Agriculture | 0.0 | $692k | 563k | 1.23 | |
Emergent BioSolutions (EBS) | 0.0 | $728k | 18k | 40.44 | |
Hill International | 0.0 | $1.3M | 267k | 4.75 | |
Helix Energy Solutions (HLX) | 0.0 | $854k | 116k | 7.39 | |
HNI Corporation (HNI) | 0.0 | $506k | 12k | 41.48 | |
Houston Wire & Cable Company | 0.0 | $873k | 166k | 5.25 | |
Iconix Brand | 0.0 | $1.1M | 195k | 5.69 | |
JMP | 0.0 | $655k | 117k | 5.62 | |
Koppers Holdings (KOP) | 0.0 | $563k | 12k | 46.15 | |
Layne Christensen Company | 0.0 | $457k | 36k | 12.54 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $1.1M | 457k | 2.50 | |
LSB Industries (LXU) | 0.0 | $834k | 105k | 7.94 | |
Oil States International (OIS) | 0.0 | $913k | 36k | 25.36 | |
Preformed Line Products Company (PLPC) | 0.0 | $838k | 12k | 67.33 | |
SPX Corporation | 0.0 | $731k | 25k | 29.36 | |
Volt Information Sciences | 0.0 | $617k | 196k | 3.15 | |
AK Steel Holding Corporation | 0.0 | $664k | 119k | 5.59 | |
Allegiant Travel Company (ALGT) | 0.0 | $448k | 3.4k | 131.76 | |
American Public Education (APEI) | 0.0 | $1.3M | 61k | 21.06 | |
AMREP Corporation (AXR) | 0.0 | $529k | 77k | 6.91 | |
Citizens (CIA) | 0.0 | $906k | 123k | 7.35 | |
Denbury Resources | 0.0 | $925k | 691k | 1.34 | |
Graham Corporation (GHM) | 0.0 | $873k | 42k | 20.84 | |
Provident Financial Services (PFS) | 0.0 | $1.1M | 42k | 26.67 | |
Westmoreland Coal Company | 0.0 | $551k | 216k | 2.55 | |
Worthington Industries (WOR) | 0.0 | $616k | 13k | 45.97 | |
Bovie Medical Corporation | 0.0 | $529k | 157k | 3.38 | |
Cambrex Corporation | 0.0 | $704k | 13k | 55.00 | |
DURECT Corporation | 0.0 | $839k | 474k | 1.77 | |
Griffin Land & Nurseries | 0.0 | $662k | 18k | 36.36 | |
Kaman Corporation (KAMN) | 0.0 | $1.3M | 23k | 55.80 | |
Liquidity Services (LQDT) | 0.0 | $1.1M | 186k | 5.90 | |
Luby's | 0.0 | $1.3M | 477k | 2.65 | |
Matrix Service Company (MTRX) | 0.0 | $1.0M | 67k | 15.19 | |
NBT Ban (NBTB) | 0.0 | $787k | 21k | 36.72 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $1.0M | 609k | 1.67 | |
Village Super Market (VLGEA) | 0.0 | $648k | 26k | 24.72 | |
Vivus | 0.0 | $631k | 637k | 0.99 | |
Encore Wire Corporation (WIRE) | 0.0 | $1.0M | 23k | 44.78 | |
Computer Task | 0.0 | $1.3M | 241k | 5.36 | |
Park-Ohio Holdings (PKOH) | 0.0 | $1.1M | 25k | 45.60 | |
Sandy Spring Ban (SASR) | 0.0 | $899k | 22k | 41.43 | |
Wey (WEYS) | 0.0 | $797k | 28k | 28.36 | |
Healthsouth | 0.0 | $640k | 14k | 46.38 | |
Mitcham Industries | 0.0 | $1.2M | 356k | 3.49 | |
Zix Corporation | 0.0 | $604k | 123k | 4.89 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $611k | 459k | 1.33 | |
Innodata Isogen (INOD) | 0.0 | $523k | 349k | 1.50 | |
Asta Funding | 0.0 | $922k | 122k | 7.55 | |
Lifeway Foods (LWAY) | 0.0 | $904k | 102k | 8.90 | |
LSI Industries (LYTS) | 0.0 | $1.1M | 165k | 6.61 | |
National Health Investors (NHI) | 0.0 | $495k | 6.4k | 77.34 | |
Acacia Research Corporation (ACTG) | 0.0 | $596k | 131k | 4.55 | |
Enterprise Financial Services (EFSC) | 0.0 | $1.2M | 28k | 42.35 | |
Innovative Solutions & Support (ISSC) | 0.0 | $626k | 172k | 3.64 | |
WSFS Financial Corporation (WSFS) | 0.0 | $1.1M | 23k | 48.74 | |
Ali (ALCO) | 0.0 | $809k | 24k | 34.14 | |
Ballantyne Strong | 0.0 | $823k | 135k | 6.10 | |
Communications Systems | 0.0 | $559k | 134k | 4.18 | |
Concurrent Computer Corporation | 0.0 | $880k | 147k | 6.00 | |
Digirad Corporation | 0.0 | $1.2M | 350k | 3.45 | |
Dixie (DXYN) | 0.0 | $753k | 188k | 4.00 | |
Frequency Electronics (FEIM) | 0.0 | $479k | 51k | 9.39 | |
Hawthorn Bancshares (HWBK) | 0.0 | $656k | 32k | 20.69 | |
HopFed Ban | 0.0 | $1.1M | 75k | 14.41 | |
Key Technology | 0.0 | $1.1M | 60k | 18.89 | |
Lawson Products (DSGR) | 0.0 | $839k | 33k | 25.20 | |
Limelight Networks | 0.0 | $799k | 201k | 3.97 | |
Myr (MYRG) | 0.0 | $1.1M | 37k | 29.14 | |
Orchids Paper Products Company | 0.0 | $498k | 35k | 14.08 | |
Pacific Mercantile Ban | 0.0 | $762k | 83k | 9.15 | |
Panhandle Oil and Gas | 0.0 | $685k | 29k | 23.79 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $1.2M | 37k | 33.75 | |
Perceptron | 0.0 | $631k | 80k | 7.89 | |
Pzena Investment Management | 0.0 | $575k | 53k | 10.89 | |
Richardson Electronics (RELL) | 0.0 | $706k | 118k | 5.97 | |
SM Energy (SM) | 0.0 | $603k | 34k | 17.74 | |
L.S. Starrett Company (SCX) | 0.0 | $879k | 99k | 8.90 | |
Strattec Security (STRT) | 0.0 | $961k | 24k | 40.89 | |
TESSCO Technologies | 0.0 | $1.2M | 98k | 12.45 | |
U.S. Auto Parts Network | 0.0 | $677k | 234k | 2.89 | |
Ultra Clean Holdings (UCTT) | 0.0 | $1.3M | 43k | 30.62 | |
Citizens Holding Company (CIZN) | 0.0 | $628k | 25k | 24.95 | |
Friedman Inds (FRD) | 0.0 | $484k | 79k | 6.15 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $1.2M | 67k | 18.60 | |
Astro-Med (ALOT) | 0.0 | $440k | 34k | 12.94 | |
Nicholas Financial (NICK) | 0.0 | $812k | 94k | 8.68 | |
Arlington Asset Investment | 0.0 | $751k | 59k | 12.73 | |
Bar Harbor Bankshares (BHB) | 0.0 | $1.1M | 36k | 31.37 | |
GSE Systems | 0.0 | $852k | 240k | 3.55 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $519k | 2.9k | 178.97 | |
Masimo Corporation (MASI) | 0.0 | $649k | 7.5k | 86.53 | |
USA Technologies | 0.0 | $1.1M | 172k | 6.25 | |
Zion Oil & Gas (ZNOG) | 0.0 | $486k | 142k | 3.41 | |
Pixelworks (PXLW) | 0.0 | $666k | 141k | 4.71 | |
AVEO Pharmaceuticals | 0.0 | $1.3M | 347k | 3.65 | |
Information Services (III) | 0.0 | $928k | 231k | 4.02 | |
Curis | 0.0 | $578k | 388k | 1.49 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $730k | 38k | 19.31 | |
Maui Land & Pineapple (MLP) | 0.0 | $947k | 68k | 13.94 | |
RCM Technologies (RCMT) | 0.0 | $1.3M | 221k | 5.72 | |
Saga Communications (SGA) | 0.0 | $1.3M | 28k | 45.61 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $885k | 30k | 29.50 | |
CyberOptics Corporation | 0.0 | $820k | 51k | 16.25 | |
Build-A-Bear Workshop (BBW) | 0.0 | $597k | 65k | 9.16 | |
Fabrinet (FN) | 0.0 | $567k | 15k | 37.06 | |
RealPage | 0.0 | $511k | 13k | 39.92 | |
Allied Motion Technologies (ALNT) | 0.0 | $1.1M | 44k | 25.34 | |
BSQUARE Corporation | 0.0 | $491k | 95k | 5.20 | |
Century Casinos (CNTY) | 0.0 | $1.1M | 139k | 8.21 | |
Hallador Energy (HNRG) | 0.0 | $810k | 142k | 5.72 | |
IRIDEX Corporation (IRIX) | 0.0 | $629k | 67k | 9.37 | |
Pacific Premier Ban (PPBI) | 0.0 | $1.1M | 29k | 37.76 | |
RELM Wireless Corporation | 0.0 | $878k | 244k | 3.60 | |
Sparton Corporation | 0.0 | $1.3M | 55k | 23.22 | |
Uranium Energy (UEC) | 0.0 | $693k | 502k | 1.38 | |
Alpha Pro Tech (APT) | 0.0 | $1.0M | 262k | 3.85 | |
Biglari Holdings | 0.0 | $1.2M | 3.5k | 333.43 | |
Collectors Universe | 0.0 | $1.1M | 45k | 23.96 | |
AmeriServ Financial (ASRV) | 0.0 | $887k | 222k | 4.00 | |
GlobalSCAPE | 0.0 | $1.1M | 275k | 3.83 | |
Unifi (UFI) | 0.0 | $818k | 23k | 35.64 | |
A. H. Belo Corporation | 0.0 | $720k | 157k | 4.60 | |
Alimera Sciences | 0.0 | $796k | 590k | 1.35 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $843k | 22k | 37.80 | |
Beasley Broadcast (BBGI) | 0.0 | $542k | 46k | 11.70 | |
Cadiz (CDZI) | 0.0 | $1.1M | 88k | 12.70 | |
MidSouth Ban | 0.0 | $1.2M | 98k | 12.05 | |
National American Univ. Holdings (NAUH) | 0.0 | $751k | 351k | 2.14 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $1.3M | 53k | 23.94 | |
Penns Woods Ban (PWOD) | 0.0 | $1.0M | 22k | 46.45 | |
York Water Company (YORW) | 0.0 | $1.0M | 30k | 33.89 | |
Costamare (CMRE) | 0.0 | $1.3M | 210k | 6.18 | |
Teekay Tankers Ltd cl a | 0.0 | $709k | 438k | 1.62 | |
iShares Russell Microcap Index (IWC) | 0.0 | $805k | 8.5k | 94.43 | |
Wayside Technology (CLMB) | 0.0 | $683k | 50k | 13.55 | |
First united corporation (FUNC) | 0.0 | $881k | 53k | 16.50 | |
HMN Financial (HMNF) | 0.0 | $960k | 54k | 17.84 | |
Horizon Ban (HBNC) | 0.0 | $1.2M | 41k | 29.17 | |
Key Tronic Corporation (KTCC) | 0.0 | $1.0M | 140k | 7.21 | |
Mackinac Financial Corporation | 0.0 | $453k | 29k | 15.51 | |
Natural Alternatives International (NAII) | 0.0 | $1.2M | 112k | 10.65 | |
Parke Ban (PKBK) | 0.0 | $826k | 37k | 22.20 | |
Reis | 0.0 | $1.1M | 63k | 17.99 | |
Arotech Corporation | 0.0 | $1.2M | 286k | 4.20 | |
Castle Brands | 0.0 | $1.3M | 944k | 1.34 | |
Gold Resource Corporation (GORO) | 0.0 | $557k | 149k | 3.75 | |
Hong Kong Highpower Technology | 0.0 | $1.1M | 246k | 4.55 | |
Navios Maritime Acquis Corp | 0.0 | $941k | 771k | 1.22 | |
AMCON Distributing (DIT) | 0.0 | $828k | 9.2k | 90.00 | |
Community Bankers Trust | 0.0 | $819k | 89k | 9.20 | |
Misonix | 0.0 | $548k | 55k | 10.00 | |
Tandy Leather Factory (TLF) | 0.0 | $842k | 107k | 7.90 | |
Summit Financial (SMMF) | 0.0 | $1.1M | 43k | 25.67 | |
Lake Shore Ban (LSBK) | 0.0 | $548k | 34k | 16.19 | |
Community West Bancshares | 0.0 | $449k | 43k | 10.36 | |
Inventure Foods | 0.0 | $705k | 150k | 4.69 | |
Escalade (ESCA) | 0.0 | $685k | 50k | 13.60 | |
Superior Uniform (SGC) | 0.0 | $1.0M | 44k | 22.91 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $791k | 61k | 13.05 | |
Stratus Properties (STRS) | 0.0 | $1.2M | 38k | 30.30 | |
Citizens Community Ban (CZWI) | 0.0 | $947k | 68k | 13.91 | |
IEC Electronics | 0.0 | $555k | 113k | 4.93 | |
CSP (CSPI) | 0.0 | $560k | 51k | 10.96 | |
Clearfield (CLFD) | 0.0 | $925k | 68k | 13.60 | |
Gaming Partners International | 0.0 | $912k | 82k | 11.10 | |
I.D. Systems | 0.0 | $789k | 105k | 7.51 | |
Lantronix (LTRX) | 0.0 | $458k | 189k | 2.43 | |
Nathan's Famous (NATH) | 0.0 | $913k | 12k | 73.93 | |
Nevada Gold & Casinos | 0.0 | $455k | 194k | 2.34 | |
CECO Environmental (CECO) | 0.0 | $1.1M | 133k | 8.46 | |
1st Constitution Ban | 0.0 | $969k | 53k | 18.15 | |
Ohio Valley Banc (OVBC) | 0.0 | $943k | 26k | 36.41 | |
Educational Development Corporation (EDUC) | 0.0 | $589k | 61k | 9.59 | |
EnviroStar | 0.0 | $972k | 35k | 27.65 | |
Guaranty Federal Bancshares | 0.0 | $447k | 21k | 21.43 | |
Landmark Ban (LARK) | 0.0 | $495k | 18k | 28.26 | |
MediciNova (MNOV) | 0.0 | $886k | 139k | 6.37 | |
Mid Penn Ban (MPB) | 0.0 | $1.1M | 38k | 29.41 | |
Security National Financial (SNFCA) | 0.0 | $1.2M | 232k | 5.10 | |
Southern First Bancshares (SFST) | 0.0 | $771k | 21k | 36.34 | |
Southern Missouri Ban (SMBC) | 0.0 | $1.3M | 36k | 36.50 | |
BCB Ban (BCBP) | 0.0 | $1.1M | 79k | 13.95 | |
Unity Ban (UNTY) | 0.0 | $1.0M | 53k | 19.79 | |
Handy and Harman | 0.0 | $1.3M | 39k | 32.56 | |
InfuSystem Holdings (INFU) | 0.0 | $1.3M | 633k | 2.05 | |
Atlantic Coast Financial Cor | 0.0 | $1.3M | 147k | 8.81 | |
Endocyte | 0.0 | $472k | 335k | 1.41 | |
Anchor Bancorp | 0.0 | $619k | 25k | 24.76 | |
D Fluidigm Corp Del (LAB) | 0.0 | $724k | 144k | 5.04 | |
Just Energy Group | 0.0 | $630k | 109k | 5.81 | |
Mattersight Corp | 0.0 | $467k | 167k | 2.80 | |
Real Networks | 0.0 | $757k | 158k | 4.80 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $728k | 111k | 6.55 | |
Newlink Genetics Corporation | 0.0 | $1.0M | 100k | 10.18 | |
Asb Bancorp Inc Nc | 0.0 | $947k | 21k | 45.10 | |
Emcore Corp (EMKR) | 0.0 | $812k | 99k | 8.20 | |
Cempra | 0.0 | $1.1M | 349k | 3.25 | |
Synacor | 0.0 | $799k | 296k | 2.70 | |
Verastem | 0.0 | $1.1M | 228k | 4.70 | |
Vocera Communications | 0.0 | $753k | 24k | 31.38 | |
Mannatech (MTEX) | 0.0 | $873k | 62k | 14.19 | |
Hudson Global | 0.0 | $576k | 395k | 1.46 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $618k | 16k | 40.00 | |
Globus Med Inc cl a (GMED) | 0.0 | $574k | 19k | 29.74 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $558k | 100k | 5.58 | |
Performant Finl (PFMT) | 0.0 | $1.0M | 551k | 1.82 | |
Fs Ban (FSBW) | 0.0 | $578k | 11k | 51.61 | |
Capit Bk Fin A | 0.0 | $612k | 15k | 41.07 | |
Geospace Technologies (GEOS) | 0.0 | $1.0M | 57k | 17.83 | |
Chembio Diagnostics | 0.0 | $497k | 80k | 6.20 | |
Trinity Pl Holdings (TPHS) | 0.0 | $668k | 95k | 7.02 | |
Dlh Hldgs (DLHC) | 0.0 | $713k | 110k | 6.48 | |
Malvern Ban | 0.0 | $1.1M | 42k | 26.74 | |
Monroe Cap (MRCC) | 0.0 | $879k | 61k | 14.32 | |
United Community Ban | 0.0 | $504k | 26k | 19.24 | |
Marin Software | 0.0 | $1.1M | 624k | 1.75 | |
Charter Fin. | 0.0 | $556k | 30k | 18.53 | |
Tetraphase Pharmaceuticals | 0.0 | $546k | 80k | 6.84 | |
Fossil (FOSL) | 0.0 | $972k | 104k | 9.33 | |
Jamba | 0.0 | $773k | 89k | 8.64 | |
Pacific Ethanol | 0.0 | $912k | 164k | 5.55 | |
Noodles & Co (NDLS) | 0.0 | $1.3M | 286k | 4.40 | |
Advanced Emissions (ARQ) | 0.0 | $999k | 91k | 10.97 | |
Chimerix (CMRX) | 0.0 | $784k | 149k | 5.25 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $897k | 62k | 14.54 | |
Aratana Therapeutics | 0.0 | $826k | 135k | 6.13 | |
Jones Energy Inc A | 0.0 | $515k | 268k | 1.92 | |
Conatus Pharmaceuticals | 0.0 | $748k | 136k | 5.49 | |
Third Point Reinsurance | 0.0 | $1.3M | 82k | 15.60 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $532k | 85k | 6.25 | |
Travelzoo (TZOO) | 0.0 | $857k | 100k | 8.60 | |
Community Financial | 0.0 | $580k | 16k | 35.39 | |
Ftd Cos | 0.0 | $685k | 53k | 13.04 | |
Bay Ban | 0.0 | $568k | 50k | 11.36 | |
Blue Capital Reinsurance Hol | 0.0 | $466k | 28k | 16.47 | |
Fate Therapeutics (FATE) | 0.0 | $1.0M | 256k | 3.96 | |
Gastar Exploration | 0.0 | $789k | 897k | 0.88 | |
Waterstone Financial (WSBF) | 0.0 | $651k | 33k | 19.49 | |
Castlight Health | 0.0 | $497k | 116k | 4.30 | |
Versartis | 0.0 | $475k | 194k | 2.45 | |
Amber Road | 0.0 | $1.0M | 133k | 7.68 | |
Concert Pharmaceuticals I equity | 0.0 | $621k | 42k | 14.75 | |
Glycomimetics (GLYC) | 0.0 | $934k | 67k | 13.99 | |
Cara Therapeutics (CARA) | 0.0 | $753k | 55k | 13.69 | |
Installed Bldg Prods (IBP) | 0.0 | $719k | 11k | 64.77 | |
Dicerna Pharmaceuticals | 0.0 | $968k | 168k | 5.75 | |
Aquinox Pharmaceuticals | 0.0 | $710k | 50k | 14.20 | |
Bluerock Residential Growth Re | 0.0 | $486k | 44k | 11.07 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $514k | 114k | 4.51 | |
1347 Property Insurance Holdings | 0.0 | $618k | 80k | 7.71 | |
Bankwell Financial (BWFG) | 0.0 | $1.3M | 35k | 36.93 | |
Zafgen | 0.0 | $615k | 175k | 3.52 | |
Five9 (FIVN) | 0.0 | $449k | 19k | 23.88 | |
Trecora Resources | 0.0 | $880k | 66k | 13.29 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $1.1M | 80k | 13.21 | |
Vital Therapies | 0.0 | $884k | 175k | 5.05 | |
Agile Therapeutics | 0.0 | $549k | 123k | 4.46 | |
Trinseo S A | 0.0 | $691k | 10k | 67.09 | |
Investar Holding (ISTR) | 0.0 | $1.1M | 47k | 24.10 | |
Select Ban | 0.0 | $640k | 55k | 11.71 | |
Eldorado Resorts | 0.0 | $770k | 30k | 25.67 | |
Asterias Biotherapeutics | 0.0 | $503k | 148k | 3.40 | |
T2 Biosystems | 0.0 | $991k | 236k | 4.20 | |
Caredx (CDNA) | 0.0 | $629k | 170k | 3.70 | |
Immune Design | 0.0 | $1.2M | 117k | 10.35 | |
Ocular Therapeutix (OCUL) | 0.0 | $638k | 103k | 6.18 | |
Spark Energy Inc-class A | 0.0 | $645k | 43k | 15.00 | |
Cellular Biomedicine Group I | 0.0 | $736k | 69k | 10.65 | |
Minerva Neurosciences | 0.0 | $1.1M | 141k | 7.60 | |
Calithera Biosciences | 0.0 | $1.1M | 68k | 15.75 | |
Evine Live Inc cl a | 0.0 | $945k | 909k | 1.04 | |
Upland Software (UPLD) | 0.0 | $725k | 34k | 21.17 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $504k | 9.6k | 52.50 | |
Aac Holdings | 0.0 | $1.2M | 116k | 9.93 | |
Triumph Ban (TFIN) | 0.0 | $1.0M | 32k | 32.25 | |
Pra Health Sciences | 0.0 | $693k | 9.1k | 76.15 | |
Veritex Hldgs (VBTX) | 0.0 | $820k | 30k | 26.97 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $499k | 430k | 1.16 | |
Bg Staffing | 0.0 | $621k | 38k | 16.56 | |
American Superconductor (AMSC) | 0.0 | $613k | 135k | 4.54 | |
Patriot Transportation Holding | 0.0 | $491k | 25k | 19.48 | |
Dawson Geophysical (DWSN) | 0.0 | $1.1M | 254k | 4.53 | |
National Commerce | 0.0 | $668k | 16k | 42.82 | |
Windstream Holdings | 0.0 | $658k | 372k | 1.77 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $925k | 41k | 22.33 | |
Essendant | 0.0 | $1.1M | 80k | 13.17 | |
Invuity | 0.0 | $668k | 75k | 8.91 | |
Corindus Vascular Robotics I | 0.0 | $609k | 401k | 1.52 | |
Civeo | 0.0 | $1.3M | 446k | 2.85 | |
Atyr Pharma Inc Common Stock Usd 0.001 | 0.0 | $519k | 103k | 5.05 | |
Cidara Therapeutics Inc Common Stock Usd 0.0001 (CDTX) | 0.0 | $559k | 69k | 8.10 | |
Seaspine Holdings | 0.0 | $1.3M | 114k | 11.22 | |
Barnes & Noble Ed (BNED) | 0.0 | $1.2M | 177k | 6.51 | |
Ooma (OOMA) | 0.0 | $765k | 73k | 10.55 | |
Chiasma | 0.0 | $591k | 232k | 2.55 | |
Conformis | 0.0 | $736k | 209k | 3.52 | |
Neos Therapeutics | 0.0 | $504k | 55k | 9.15 | |
Vtv Therapeutics Inc- Cl A | 0.0 | $449k | 75k | 5.99 | |
Msb Financial | 0.0 | $443k | 25k | 17.72 | |
Agrofresh Solutions | 0.0 | $622k | 89k | 7.03 | |
Unique Fabricating (UFABQ) | 0.0 | $463k | 55k | 8.45 | |
B. Riley Financial (RILY) | 0.0 | $872k | 51k | 17.05 | |
Cpi Card | 0.0 | $472k | 400k | 1.18 | |
Surgery Partners (SGRY) | 0.0 | $518k | 50k | 10.36 | |
Oncocyte | 0.0 | $1.1M | 145k | 7.55 | |
Eiger Biopharmaceuticals | 0.0 | $770k | 70k | 11.00 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $866k | 200k | 4.33 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $591k | 51k | 11.70 | |
Senseonics Hldgs (SENS) | 0.0 | $813k | 255k | 3.19 | |
Maxpoint Interactive | 0.0 | $553k | 40k | 13.89 | |
Adverum Biotechnologies | 0.0 | $671k | 184k | 3.65 | |
Novanta (NOVT) | 0.0 | $700k | 16k | 43.61 | |
Gms (GMS) | 0.0 | $701k | 20k | 35.40 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $848k | 323k | 2.63 | |
Aviat Networks (AVNW) | 0.0 | $532k | 31k | 17.05 | |
Mcclatchy Co class a | 0.0 | $525k | 71k | 7.40 | |
Bluelinx Hldgs (BXC) | 0.0 | $766k | 74k | 10.32 | |
Axcelis Technologies (ACLS) | 0.0 | $786k | 29k | 27.36 | |
Selecta Biosciences (RNAC) | 0.0 | $456k | 25k | 18.24 | |
Clearside Biomedical (CLSD) | 0.0 | $980k | 112k | 8.74 | |
Aeglea Biotherapeutics | 0.0 | $474k | 100k | 4.74 | |
Comstock Resources (CRK) | 0.0 | $803k | 132k | 6.08 | |
Gaia (GAIA) | 0.0 | $818k | 68k | 11.99 | |
Kadmon Hldgs | 0.0 | $905k | 270k | 3.35 | |
Protagonist Therapeutics (PTGX) | 0.0 | $689k | 39k | 17.67 | |
Tactile Systems Technology, In (TCMD) | 0.0 | $1.1M | 35k | 30.94 | |
Pendrell Corp Cl A | 0.0 | $744k | 109k | 6.83 | |
Lonestar Res Us Inc cl a vtg | 0.0 | $760k | 217k | 3.51 | |
Capstar Finl Hldgs (CSTR) | 0.0 | $930k | 48k | 19.58 | |
Verso Corp cl a | 0.0 | $942k | 185k | 5.09 | |
Leaf | 0.0 | $730k | 106k | 6.90 | |
Inseego | 0.0 | $481k | 319k | 1.51 | |
Cowen Group Inc New Cl A | 0.0 | $1.0M | 57k | 17.80 | |
Lci Industries (LCII) | 0.0 | $614k | 5.3k | 115.85 | |
Cascadian Therapeutics | 0.0 | $983k | 240k | 4.09 | |
Everspin Technologies (MRAM) | 0.0 | $510k | 30k | 17.08 | |
Apollo Endosurgery | 0.0 | $463k | 99k | 4.68 | |
Goodrich Petroleum | 0.0 | $486k | 50k | 9.72 | |
Lilis Energy | 0.0 | $760k | 170k | 4.47 | |
Perma-pipe International (PPIH) | 0.0 | $601k | 71k | 8.45 | |
Quantum Corp Dlt & Storage (QMCO) | 0.0 | $1.3M | 209k | 6.12 | |
Earthstone Energy | 0.0 | $798k | 73k | 10.99 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $1.2M | 77k | 15.64 | |
Cynergistek | 0.0 | $624k | 171k | 3.65 | |
IsoRay (CATX) | 0.0 | $119k | 229k | 0.52 | |
Lumber Liquidators Holdings (LL) | 0.0 | $203k | 5.2k | 39.04 | |
Northrop Grumman Corporation (NOC) | 0.0 | $288k | 1.0k | 288.00 | |
Public Storage (PSA) | 0.0 | $214k | 1.0k | 214.00 | |
Transocean (RIG) | 0.0 | $323k | 30k | 10.77 | |
Chicago Rivet & Machine (CVR) | 0.0 | $431k | 14k | 31.01 | |
HFF | 0.0 | $356k | 9.0k | 39.56 | |
Dover Motorsports | 0.0 | $253k | 123k | 2.05 | |
Hovnanian Enterprises | 0.0 | $374k | 194k | 1.93 | |
Dover Downs Gaming & Entertainment | 0.0 | $192k | 186k | 1.03 | |
Intelligent Sys Corp (CCRD) | 0.0 | $135k | 35k | 3.82 | |
St. Joe Company (JOE) | 0.0 | $283k | 15k | 18.87 | |
Big Lots (BIG) | 0.0 | $316k | 5.9k | 53.56 | |
PDL BioPharma | 0.0 | $170k | 50k | 3.40 | |
Libbey | 0.0 | $139k | 15k | 9.27 | |
Goldcorp | 0.0 | $363k | 28k | 12.96 | |
Sypris Solutions (SYPR) | 0.0 | $67k | 46k | 1.44 | |
American Software (AMSWA) | 0.0 | $406k | 36k | 11.37 | |
Advanced Energy Industries (AEIS) | 0.0 | $392k | 4.9k | 80.82 | |
Fuel Tech (FTEK) | 0.0 | $250k | 245k | 1.02 | |
Harte-Hanks | 0.0 | $245k | 229k | 1.07 | |
Maxwell Technologies | 0.0 | $427k | 83k | 5.13 | |
VAALCO Energy (EGY) | 0.0 | $220k | 269k | 0.82 | |
Gamco Investors (GAMI) | 0.0 | $298k | 10k | 29.80 | |
Medifast (MED) | 0.0 | $306k | 5.2k | 59.42 | |
Celadon (CGIP) | 0.0 | $383k | 57k | 6.75 | |
CARBO Ceramics | 0.0 | $436k | 51k | 8.63 | |
Landauer | 0.0 | $384k | 5.7k | 67.37 | |
Northern Oil & Gas | 0.0 | $307k | 341k | 0.90 | |
Protalix BioTherapeutics | 0.0 | $176k | 303k | 0.58 | |
Stein Mart | 0.0 | $144k | 111k | 1.30 | |
Ciena Corporation (CIEN) | 0.0 | $398k | 18k | 21.99 | |
Five Star Quality Care | 0.0 | $78k | 50k | 1.55 | |
Monolithic Power Systems (MPWR) | 0.0 | $320k | 3.0k | 106.67 | |
Mexco Energy Corporation (MXC) | 0.0 | $53k | 12k | 4.42 | |
RadiSys Corporation | 0.0 | $413k | 302k | 1.37 | |
DSP | 0.0 | $355k | 27k | 13.00 | |
Nic | 0.0 | $319k | 19k | 17.15 | |
ENGlobal Corporation | 0.0 | $186k | 146k | 1.27 | |
Luminex Corporation | 0.0 | $246k | 12k | 20.33 | |
Landec Corporation (LFCR) | 0.0 | $335k | 26k | 12.93 | |
Quality Systems | 0.0 | $204k | 13k | 15.75 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $401k | 158k | 2.54 | |
Synthesis Energy Systems | 0.0 | $63k | 117k | 0.54 | |
CommVault Systems (CVLT) | 0.0 | $286k | 4.7k | 60.85 | |
IntriCon Corporation | 0.0 | $260k | 22k | 12.09 | |
Intersections | 0.0 | $330k | 98k | 3.37 | |
Nautilus (BFXXQ) | 0.0 | $333k | 20k | 16.90 | |
SurModics (SRDX) | 0.0 | $298k | 9.6k | 31.04 | |
iPass | 0.0 | $70k | 105k | 0.66 | |
Potlatch Corporation (PCH) | 0.0 | $388k | 7.6k | 51.05 | |
Skyline Corporation (SKY) | 0.0 | $243k | 20k | 12.09 | |
Marchex (MCHX) | 0.0 | $284k | 92k | 3.09 | |
Medallion Financial (MFIN) | 0.0 | $250k | 115k | 2.17 | |
TheStreet | 0.0 | $398k | 369k | 1.08 | |
Cherokee | 0.0 | $229k | 83k | 2.75 | |
Cambium Learning | 0.0 | $140k | 21k | 6.65 | |
Ecology and Environment | 0.0 | $351k | 30k | 11.90 | |
Kona Grill | 0.0 | $229k | 60k | 3.80 | |
Optical Cable Corporation (OCC) | 0.0 | $31k | 14k | 2.18 | |
Senomyx | 0.0 | $11k | 18k | 0.60 | |
SIFCO Industries (SIF) | 0.0 | $242k | 42k | 5.70 | |
SigmaTron International (SGMA) | 0.0 | $88k | 11k | 8.38 | |
Stanley Furniture | 0.0 | $102k | 86k | 1.18 | |
Ark Restaurants (ARKR) | 0.0 | $236k | 9.9k | 23.84 | |
CPI Aerostructures (CVU) | 0.0 | $367k | 39k | 9.34 | |
USA Truck | 0.0 | $285k | 20k | 14.06 | |
CCA Industries (CAWW) | 0.0 | $64k | 19k | 3.34 | |
First Acceptance Corporation (FACO) | 0.0 | $428k | 400k | 1.07 | |
Versar | 0.0 | $27k | 177k | 0.15 | |
Charles & Colvard (CTHR) | 0.0 | $44k | 51k | 0.87 | |
Trans World Entertainment Corporation | 0.0 | $401k | 201k | 2.00 | |
Famous Dave's of America | 0.0 | $211k | 52k | 4.06 | |
Trio-Tech International (TRT) | 0.0 | $115k | 22k | 5.23 | |
Fieldpoint Petroleum Corporation (FPPP) | 0.0 | $9.9k | 32k | 0.31 | |
Acme United Corporation (ACU) | 0.0 | $419k | 18k | 23.02 | |
Vitamin Shoppe | 0.0 | $321k | 60k | 5.35 | |
AdCare Health Systems | 0.0 | $164k | 181k | 0.91 | |
AeroCentury (MPU) | 0.0 | $298k | 21k | 14.19 | |
Emerson Radio (MSN) | 0.0 | $266k | 198k | 1.34 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $241k | 11k | 22.52 | |
Flexible Solutions International (FSI) | 0.0 | $96k | 56k | 1.72 | |
Full House Resorts (FLL) | 0.0 | $393k | 141k | 2.79 | |
Northern Technologies International (NTIC) | 0.0 | $230k | 14k | 16.49 | |
Socket Mobile (SCKT) | 0.0 | $53k | 14k | 3.81 | |
Aware (AWRE) | 0.0 | $184k | 40k | 4.66 | |
UFP Technologies (UFPT) | 0.0 | $393k | 14k | 28.07 | |
Bravo Brio Restaurant | 0.0 | $161k | 71k | 2.27 | |
Destination Maternity Corporation | 0.0 | $318k | 191k | 1.67 | |
MaxLinear (MXL) | 0.0 | $202k | 8.5k | 23.76 | |
Mistras (MG) | 0.0 | $308k | 15k | 20.53 | |
Primo Water Corporation | 0.0 | $119k | 10k | 11.90 | |
Qad | 0.0 | $238k | 8.7k | 27.36 | |
Safeguard Scientifics | 0.0 | $260k | 20k | 13.33 | |
TechTarget (TTGT) | 0.0 | $230k | 19k | 11.95 | |
Vera Bradley (VRA) | 0.0 | $176k | 20k | 8.80 | |
Xerium Technologies | 0.0 | $383k | 80k | 4.78 | |
Crown Crafts (CRWS) | 0.0 | $170k | 26k | 6.51 | |
Hingham Institution for Savings (HIFS) | 0.0 | $229k | 1.2k | 190.36 | |
Inuvo (INUV) | 0.0 | $268k | 268k | 1.00 | |
Orient Paper | 0.0 | $134k | 164k | 0.82 | |
Colony Bank (CBAN) | 0.0 | $306k | 23k | 13.38 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $177k | 32k | 5.50 | |
Crawford & Company (CRD.A) | 0.0 | $111k | 12k | 9.57 | |
Retractable Technologies (RVP) | 0.0 | $23k | 34k | 0.67 | |
pSivida | 0.0 | $161k | 134k | 1.20 | |
Spark Networks | 0.0 | $402k | 330k | 1.22 | |
Numerex | 0.0 | $137k | 36k | 3.80 | |
Eagle Ban (EBMT) | 0.0 | $199k | 11k | 18.44 | |
RGC Resources (RGCO) | 0.0 | $346k | 12k | 28.60 | |
BroadVision | 0.0 | $287k | 73k | 3.95 | |
Atlantic American Corporation (AAME) | 0.0 | $66k | 21k | 3.13 | |
Bioanalytical Systems | 0.0 | $67k | 39k | 1.74 | |
SMTC Corporation | 0.0 | $221k | 170k | 1.30 | |
P & F Industries | 0.0 | $85k | 12k | 7.27 | |
RF Industries (RFIL) | 0.0 | $81k | 35k | 2.31 | |
Royal Bancshares of Pennsylvania | 0.0 | $349k | 78k | 4.46 | |
United-Guardian (UG) | 0.0 | $188k | 10k | 18.80 | |
Wireless Tele | 0.0 | $303k | 181k | 1.67 | |
United Security Bancshares (UBFO) | 0.0 | $275k | 29k | 9.50 | |
MiMedx (MDXG) | 0.0 | $170k | 14k | 11.89 | |
Wayne Savings Bancshares (WAYN) | 0.0 | $415k | 24k | 17.44 | |
American Shared Hospital Services (AMS) | 0.0 | $117k | 41k | 2.84 | |
Command Security Corporation | 0.0 | $136k | 45k | 3.05 | |
Cormedix | 0.0 | $113k | 218k | 0.52 | |
Norwood Financial Corporation (NWFL) | 0.0 | $437k | 14k | 30.51 | |
Old Line Bancshares | 0.0 | $227k | 8.1k | 28.02 | |
Summit State Bank (SSBI) | 0.0 | $291k | 24k | 12.41 | |
S&W Seed Company (SANW) | 0.0 | $95k | 30k | 3.17 | |
Kingold Jewelry | 0.0 | $84k | 41k | 2.03 | |
Reed's | 0.0 | $126k | 57k | 2.20 | |
Insperity (NSP) | 0.0 | $238k | 2.7k | 88.15 | |
Alj Regional Hldgs | 0.0 | $304k | 88k | 3.45 | |
Tel Instr Electrs Corp (TIKK) | 0.0 | $52k | 15k | 3.47 | |
Intermolecular | 0.0 | $253k | 248k | 1.02 | |
Zynga | 0.0 | $39k | 10k | 3.79 | |
Neoprobe | 0.0 | $273k | 650k | 0.42 | |
Chemocentryx | 0.0 | $394k | 53k | 7.43 | |
Cafepress | 0.0 | $244k | 135k | 1.81 | |
Issuer Direct Corporation (ISDR) | 0.0 | $333k | 25k | 13.32 | |
Resolute Fst Prods In | 0.0 | $152k | 30k | 5.07 | |
Facebook Inc cl a (META) | 0.0 | $256k | 1.5k | 170.67 | |
Central Fed | 0.0 | $116k | 48k | 2.43 | |
Broadwind Energy (BWEN) | 0.0 | $306k | 94k | 3.24 | |
Netsol Technologies (NTWK) | 0.0 | $132k | 38k | 3.50 | |
Hyster Yale Materials Handling (HY) | 0.0 | $206k | 2.7k | 76.30 | |
Oragenics Inc New C ommon | 0.0 | $19k | 46k | 0.42 | |
Xplore Technologies Corporation | 0.0 | $372k | 106k | 3.52 | |
Atlanticus Holdings (ATLC) | 0.0 | $144k | 62k | 2.32 | |
Organovo Holdings | 0.0 | $341k | 154k | 2.22 | |
Destination Xl (DXLG) | 0.0 | $270k | 142k | 1.90 | |
Utstarcom Holdings | 0.0 | $117k | 49k | 2.41 | |
Sotherly Hotels (SOHO) | 0.0 | $172k | 29k | 5.90 | |
Air Industries | 0.0 | $150k | 106k | 1.42 | |
Hemisphere Media | 0.0 | $239k | 20k | 11.95 | |
Diversified Restaurant Holdi | 0.0 | $229k | 110k | 2.08 | |
Bioamber | 0.0 | $99k | 202k | 0.49 | |
Biotelemetry | 0.0 | $213k | 6.5k | 33.02 | |
Nanoviricides | 0.0 | $306k | 268k | 1.14 | |
Oncomed Pharmaceuticals | 0.0 | $402k | 89k | 4.52 | |
Qumu | 0.0 | $188k | 62k | 3.02 | |
Applied Optoelectronics (AAOI) | 0.0 | $352k | 5.5k | 64.59 | |
Ocera Therapeutics | 0.0 | $47k | 41k | 1.14 | |
Advaxis | 0.0 | $436k | 104k | 4.18 | |
First Bank (FRBA) | 0.0 | $257k | 19k | 13.29 | |
Kindred Biosciences | 0.0 | $109k | 14k | 7.84 | |
Aerohive Networks | 0.0 | $218k | 53k | 4.09 | |
Transatlantic Petroleum Ltd Sh | 0.0 | $30k | 35k | 0.86 | |
Eleven Biotherapeutics | 0.0 | $103k | 65k | 1.58 | |
Genocea Biosciences | 0.0 | $221k | 151k | 1.46 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $394k | 6.6k | 59.70 | |
Egalet | 0.0 | $245k | 191k | 1.28 | |
United Financial Ban | 0.0 | $183k | 10k | 18.30 | |
Nam Tai Ppty (NTPIF) | 0.0 | $367k | 34k | 10.86 | |
Applied Genetic Technol Corp C | 0.0 | $365k | 92k | 3.95 | |
Superior Drilling Products (SDPI) | 0.0 | $45k | 56k | 0.80 | |
Bear State Financial | 0.0 | $103k | 10k | 10.30 | |
Turtle Beach | 0.0 | $305k | 367k | 0.83 | |
Papa Murphys Hldgs | 0.0 | $356k | 60k | 5.94 | |
Fusion Telecomm Intl | 0.0 | $288k | 106k | 2.72 | |
Ardelyx (ARDX) | 0.0 | $398k | 71k | 5.60 | |
Transenterix | 0.0 | $88k | 61k | 1.44 | |
Actinium Pharmaceuticals | 0.0 | $98k | 172k | 0.57 | |
Identiv (INVE) | 0.0 | $311k | 67k | 4.64 | |
Scynexis | 0.0 | $362k | 150k | 2.41 | |
Aemetis (AMTX) | 0.0 | $212k | 243k | 0.87 | |
Xcel Brands Inc Com Stk (XELB) | 0.0 | $163k | 44k | 3.70 | |
Meridian Ban | 0.0 | $222k | 12k | 18.66 | |
Vectrus (VVX) | 0.0 | $308k | 10k | 30.80 | |
Medley Mgmt | 0.0 | $384k | 62k | 6.15 | |
Pfenex | 0.0 | $328k | 109k | 3.02 | |
Ashford (AINC) | 0.0 | $242k | 4.0k | 60.50 | |
Biotime Inc wts oct 1 18 | 0.0 | $2.9k | 16k | 0.18 | |
Newtek Business Svcs (NEWT) | 0.0 | $328k | 18k | 17.83 | |
Histogenics Corp Cmn | 0.0 | $297k | 150k | 1.98 | |
Legacytexas Financial | 0.0 | $425k | 11k | 39.91 | |
Connecture | 0.0 | $191k | 285k | 0.67 | |
Urban Edge Pptys (UE) | 0.0 | $391k | 16k | 24.14 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $373k | 32k | 11.80 | |
First Northwest Ban (FNWB) | 0.0 | $257k | 15k | 17.13 | |
Matinas Biopharma Holdings, In (MTNB) | 0.0 | $84k | 64k | 1.31 | |
Tracon Pharmaceuticals | 0.0 | $171k | 54k | 3.16 | |
Flex Pharma | 0.0 | $188k | 55k | 3.41 | |
Patriot National | 0.0 | $167k | 124k | 1.35 | |
Dhi (DHX) | 0.0 | $260k | 100k | 2.60 | |
Invivo Therapeutics Hldgs | 0.0 | $216k | 146k | 1.48 | |
Babcock & Wilcox Enterprises | 0.0 | $33k | 10k | 3.30 | |
Horizon Global Corporation | 0.0 | $189k | 11k | 17.66 | |
Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $60k | 40k | 1.50 | |
Alarm Com Hldgs (ALRM) | 0.0 | $389k | 8.6k | 45.23 | |
Arcadia Biosciences Inc Common Stock Usd 0.001 | 0.0 | $17k | 40k | 0.42 | |
One Group Hospitality In (STKS) | 0.0 | $90k | 54k | 1.68 | |
Cemtrex | 0.0 | $120k | 40k | 3.00 | |
First Guaranty Bancshares (FGBI) | 0.0 | $272k | 10k | 26.93 | |
Everi Hldgs (EVRI) | 0.0 | $109k | 14k | 7.60 | |
Zynerba Pharmaceuticals | 0.0 | $410k | 49k | 8.37 | |
Pershing Gold | 0.0 | $155k | 53k | 2.95 | |
Determine | 0.0 | $97k | 45k | 2.14 | |
Echelon | 0.0 | $212k | 45k | 4.67 | |
Dimension Therapeutics | 0.0 | $305k | 51k | 6.00 | |
Axsome Therapeutics (AXSM) | 0.0 | $278k | 50k | 5.56 | |
Combimatrix Corporation | 0.0 | $299k | 40k | 7.51 | |
Proteostasis Therapeutics In | 0.0 | $230k | 110k | 2.10 | |
Aviragen Therapeutics | 0.0 | $139k | 205k | 0.68 | |
Form Hldgs | 0.0 | $83k | 60k | 1.38 | |
Quorum Health | 0.0 | $285k | 55k | 5.18 | |
Acacia Communications | 0.0 | $278k | 5.9k | 47.12 | |
Rlj Entertainment | 0.0 | $258k | 73k | 3.54 | |
Petroquest Energy | 0.0 | $413k | 180k | 2.29 | |
Vical | 0.0 | $210k | 88k | 2.40 | |
Zedge Inc cl b (ZDGE) | 0.0 | $32k | 17k | 1.90 | |
Orexigen Therapeutics | 0.0 | $104k | 49k | 2.12 | |
Oncobiologics | 0.0 | $189k | 138k | 1.37 | |
Cenveo | 0.0 | $300k | 85k | 3.52 | |
Aptevo Therapeutics Inc apvo | 0.0 | $105k | 46k | 2.29 | |
Professional Diversity Net | 0.0 | $61k | 16k | 3.80 | |
Fulgent Genetics (FLGT) | 0.0 | $369k | 78k | 4.72 | |
Novan | 0.0 | $127k | 23k | 5.60 | |
Alphatec Holdings (ATEC) | 0.0 | $101k | 45k | 2.25 | |
Drive Shack (DSHK) | 0.0 | $379k | 105k | 3.61 | |
Bebe Stores (BEBE) | 0.0 | $54k | 11k | 5.14 | |
Obalon Therapeutics | 0.0 | $238k | 25k | 9.52 | |
Yuma Energy | 0.0 | $24k | 25k | 0.95 | |
Noveliontherapeuti.. | 0.0 | $70k | 10k | 7.00 | |
Live Ventures (LIVE) | 0.0 | $320k | 26k | 12.31 | |
Reliv Intl | 0.0 | $180k | 27k | 6.68 | |
Sierra Oncology | 0.0 | $255k | 164k | 1.55 | |
Dasan Zhone Solutions | 0.0 | $98k | 14k | 6.80 | |
Global Brokerage Inc cl a (GLBR) | 0.0 | $44k | 26k | 1.69 | |
Leap Therapeutics | 0.0 | $211k | 36k | 5.81 | |
Meet | 0.0 | $98k | 27k | 3.65 | |
Strata Skin Sciences (SSKN) | 0.0 | $150k | 85k | 1.76 | |
Cobalt Intl Energy | 0.0 | $267k | 187k | 1.43 | |
Exco Resources | 0.0 | $181k | 135k | 1.34 | |
Rubicon Technology (RBCN) | 0.0 | $269k | 33k | 8.25 | |
Amyris (AMRSQ) | 0.0 | $155k | 48k | 3.20 | |
Pain Therapeutics | 0.0 | $199k | 49k | 4.07 | |
Altimmune | 0.0 | $184k | 79k | 2.32 | |
Alpine Immune Sciences (ALPN) | 0.0 | $218k | 19k | 11.63 |