Chartwell Investment Partners as of Sept. 30, 2014
Portfolio Holdings for Chartwell Investment Partners
Chartwell Investment Partners holds 345 positions in its portfolio as reported in the September 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Synovus Finl (SNV) | 2.0 | $89M | 3.8M | 23.64 | |
Brunswick Corporation (BC) | 1.6 | $70M | 1.7M | 42.14 | |
Actavis | 1.2 | $55M | 230k | 241.28 | |
Electronics For Imaging | 1.1 | $48M | 1.1M | 44.17 | |
Thermo Fisher Scientific (TMO) | 1.1 | $48M | 397k | 121.70 | |
Six Flags Entertainment (SIX) | 1.1 | $48M | 1.4M | 34.39 | |
PrivateBan | 1.0 | $45M | 1.5M | 29.91 | |
Ptc (PTC) | 1.0 | $45M | 1.2M | 36.90 | |
Lazard Ltd-cl A shs a | 1.0 | $44M | 870k | 50.70 | |
WESCO International (WCC) | 1.0 | $43M | 548k | 78.26 | |
Intercontinental Exchange (ICE) | 0.9 | $42M | 216k | 195.05 | |
Radian (RDN) | 0.9 | $39M | 2.8M | 14.26 | |
WNS | 0.9 | $39M | 1.7M | 22.51 | |
Rush Enterprises (RUSHA) | 0.8 | $38M | 1.1M | 33.45 | |
SBA Communications Corporation | 0.8 | $37M | 335k | 110.90 | |
Icon (ICLR) | 0.8 | $37M | 644k | 57.23 | |
Manpower (MAN) | 0.8 | $36M | 512k | 70.10 | |
Steven Madden (SHOO) | 0.8 | $36M | 1.1M | 32.23 | |
PacWest Ban | 0.8 | $33M | 809k | 41.23 | |
Aspen Technology | 0.8 | $34M | 888k | 37.72 | |
Heartland Payment Systems | 0.7 | $33M | 682k | 47.72 | |
Cerner Corporation | 0.7 | $32M | 536k | 59.57 | |
Nxp Semiconductors N V (NXPI) | 0.7 | $32M | 469k | 68.43 | |
Tornier Nv | 0.7 | $32M | 1.3M | 23.90 | |
V.F. Corporation (VFC) | 0.7 | $32M | 478k | 66.03 | |
Invesco (IVZ) | 0.7 | $31M | 796k | 39.48 | |
First Horizon National Corporation (FHN) | 0.7 | $31M | 2.5M | 12.28 | |
Wright Medical | 0.7 | $31M | 1.0M | 30.30 | |
Advance Auto Parts (AAP) | 0.7 | $30M | 232k | 130.30 | |
Cardtronics | 0.7 | $30M | 851k | 35.20 | |
Perrigo Company (PRGO) | 0.7 | $30M | 199k | 150.19 | |
E TRADE Financial Corporation | 0.6 | $28M | 1.2M | 22.59 | |
SEI Investments Company (SEIC) | 0.6 | $29M | 790k | 36.16 | |
Vantiv Inc Cl A | 0.6 | $29M | 921k | 30.90 | |
MGM Resorts International. (MGM) | 0.6 | $28M | 1.2M | 22.78 | |
Lennar Corporation (LEN) | 0.6 | $27M | 703k | 38.83 | |
Carter's (CRI) | 0.6 | $28M | 355k | 77.52 | |
Encore Capital (ECPG) | 0.6 | $28M | 623k | 44.31 | |
Hain Celestial (HAIN) | 0.6 | $28M | 270k | 102.35 | |
Cheesecake Factory Incorporated (CAKE) | 0.6 | $27M | 596k | 45.50 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $26M | 433k | 60.24 | |
Cognizant Technology Solutions (CTSH) | 0.6 | $26M | 576k | 44.77 | |
Rex Energy Corporation | 0.6 | $25M | 2.0M | 12.67 | |
Nordson Corporation (NDSN) | 0.6 | $25M | 325k | 76.07 | |
United Rentals (URI) | 0.6 | $25M | 221k | 111.10 | |
Apple (AAPL) | 0.6 | $25M | 243k | 100.75 | |
HFF | 0.6 | $24M | 844k | 28.95 | |
Flowserve Corporation (FLS) | 0.5 | $24M | 338k | 70.52 | |
FleetCor Technologies | 0.5 | $24M | 166k | 142.12 | |
TreeHouse Foods (THS) | 0.5 | $23M | 290k | 80.50 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.5 | $23M | 647k | 36.02 | |
Casey's General Stores (CASY) | 0.5 | $22M | 308k | 71.70 | |
Bristow | 0.5 | $22M | 331k | 67.20 | |
Swift Transportation Company | 0.5 | $22M | 1.1M | 20.98 | |
Knight Transportation | 0.5 | $22M | 789k | 27.39 | |
Trimble Navigation (TRMB) | 0.5 | $21M | 694k | 30.50 | |
Waste Connections | 0.5 | $21M | 437k | 48.52 | |
General Electric Company | 0.5 | $21M | 803k | 25.62 | |
Avago Technologies | 0.5 | $20M | 232k | 87.00 | |
Tractor Supply Company (TSCO) | 0.5 | $20M | 328k | 61.51 | |
Assured Guaranty (AGO) | 0.5 | $20M | 892k | 22.16 | |
Ralph Lauren Corp (RL) | 0.5 | $20M | 120k | 164.73 | |
Incyte Corporation (INCY) | 0.4 | $19M | 395k | 49.05 | |
Lance | 0.4 | $20M | 741k | 26.50 | |
Akorn | 0.4 | $19M | 532k | 36.27 | |
Monro Muffler Brake (MNRO) | 0.4 | $19M | 392k | 48.53 | |
Interpublic Group of Companies (IPG) | 0.4 | $19M | 1.0M | 18.32 | |
BioMarin Pharmaceutical (BMRN) | 0.4 | $18M | 251k | 72.16 | |
Pfizer (PFE) | 0.4 | $18M | 621k | 29.57 | |
Harsco Corporation (NVRI) | 0.4 | $18M | 856k | 21.41 | |
Wyndham Worldwide Corporation | 0.4 | $18M | 226k | 81.26 | |
Bruker Corporation (BRKR) | 0.4 | $18M | 979k | 18.51 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.4 | $18M | 366k | 50.31 | |
SPS Commerce (SPSC) | 0.4 | $18M | 346k | 53.15 | |
Popular (BPOP) | 0.4 | $18M | 618k | 29.43 | |
Alaska Air (ALK) | 0.4 | $18M | 404k | 43.54 | |
Molina Healthcare (MOH) | 0.4 | $18M | 417k | 42.30 | |
Cleco Corporation | 0.4 | $18M | 365k | 48.15 | |
NorthWestern Corporation (NWE) | 0.4 | $18M | 391k | 45.36 | |
Kodiak Oil & Gas | 0.4 | $18M | 1.3M | 13.57 | |
Zebra Technologies (ZBRA) | 0.4 | $17M | 244k | 70.97 | |
Hanesbrands (HBI) | 0.4 | $17M | 162k | 107.44 | |
Haemonetics Corporation (HAE) | 0.4 | $17M | 499k | 34.92 | |
Whiting Petroleum Corporation | 0.4 | $18M | 225k | 77.55 | |
Vail Resorts (MTN) | 0.4 | $17M | 199k | 86.76 | |
Spectranetics Corporation | 0.4 | $17M | 649k | 26.57 | |
Johnson & Johnson (JNJ) | 0.4 | $17M | 157k | 106.59 | |
Evercore Partners (EVR) | 0.4 | $17M | 364k | 47.00 | |
Plexus (PLXS) | 0.4 | $17M | 453k | 36.93 | |
Semtech Corporation (SMTC) | 0.4 | $17M | 621k | 27.15 | |
F5 Networks (FFIV) | 0.4 | $17M | 141k | 118.74 | |
Inter Parfums (IPAR) | 0.4 | $17M | 620k | 27.50 | |
Trimas Corporation (TRS) | 0.4 | $17M | 686k | 24.33 | |
Ss&c Technologies Holding (SSNC) | 0.4 | $17M | 383k | 43.89 | |
Jack in the Box (JACK) | 0.4 | $17M | 243k | 68.19 | |
GATX Corporation (GATX) | 0.4 | $17M | 283k | 58.37 | |
Ihs | 0.4 | $17M | 133k | 125.19 | |
Rexnord | 0.4 | $17M | 579k | 28.45 | |
Tiffany & Co. | 0.4 | $16M | 164k | 96.31 | |
Mettler-Toledo International (MTD) | 0.4 | $16M | 62k | 256.13 | |
ESCO Technologies (ESE) | 0.4 | $16M | 457k | 34.78 | |
DSW | 0.4 | $16M | 524k | 30.11 | |
GulfMark Offshore | 0.4 | $16M | 513k | 31.35 | |
Horizon Pharma | 0.4 | $16M | 1.3M | 12.28 | |
Cabot Oil & Gas Corporation (CTRA) | 0.3 | $16M | 481k | 32.69 | |
Healthcare Realty Trust Incorporated | 0.3 | $16M | 660k | 23.68 | |
G&K Services | 0.3 | $15M | 279k | 55.38 | |
Capella Education Company | 0.3 | $16M | 248k | 62.60 | |
Advisory Board Company | 0.3 | $16M | 337k | 46.59 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $15M | 157k | 96.15 | |
G-III Apparel (GIII) | 0.3 | $15M | 183k | 82.86 | |
Chevron Corporation (CVX) | 0.3 | $15M | 124k | 119.32 | |
Mid-America Apartment (MAA) | 0.3 | $15M | 224k | 65.65 | |
Sonic Corporation | 0.3 | $15M | 648k | 22.36 | |
EnPro Industries (NPO) | 0.3 | $15M | 244k | 60.53 | |
Selective Insurance (SIGI) | 0.3 | $14M | 652k | 22.14 | |
American Equity Investment Life Holding | 0.3 | $14M | 626k | 22.88 | |
Euronet Worldwide (EEFT) | 0.3 | $14M | 294k | 47.79 | |
Greatbatch | 0.3 | $14M | 338k | 42.61 | |
F.N.B. Corporation (FNB) | 0.3 | $14M | 1.2M | 11.99 | |
Hexcel Corporation (HXL) | 0.3 | $14M | 353k | 39.70 | |
Calgon Carbon Corporation | 0.3 | $14M | 742k | 19.38 | |
Blount International | 0.3 | $14M | 905k | 15.13 | |
Merck & Co (MRK) | 0.3 | $14M | 236k | 59.28 | |
Carrizo Oil & Gas | 0.3 | $14M | 259k | 53.82 | |
H&E Equipment Services (HEES) | 0.3 | $14M | 347k | 40.28 | |
West Pharmaceutical Services (WST) | 0.3 | $14M | 307k | 44.76 | |
Clarcor | 0.3 | $14M | 221k | 63.08 | |
First Nbc Bank Holding | 0.3 | $14M | 419k | 32.75 | |
Umpqua Holdings Corporation | 0.3 | $13M | 804k | 16.47 | |
Columbus McKinnon (CMCO) | 0.3 | $13M | 604k | 21.99 | |
Genesee & Wyoming | 0.3 | $13M | 141k | 95.31 | |
Pinnacle Financial Partners (PNFP) | 0.3 | $13M | 367k | 36.10 | |
PS Business Parks | 0.3 | $13M | 174k | 76.14 | |
Msa Safety Inc equity (MSA) | 0.3 | $13M | 268k | 49.40 | |
Barnes (B) | 0.3 | $13M | 425k | 30.35 | |
NuVasive | 0.3 | $13M | 372k | 34.87 | |
Intel Corporation (INTC) | 0.3 | $12M | 354k | 34.82 | |
Wolverine World Wide (WWW) | 0.3 | $12M | 490k | 25.06 | |
Philip Morris International (PM) | 0.3 | $12M | 148k | 83.41 | |
Stage Stores | 0.3 | $12M | 715k | 17.11 | |
Education Realty Trust | 0.3 | $12M | 1.2M | 10.28 | |
El Paso Electric Company | 0.3 | $13M | 343k | 36.55 | |
Innophos Holdings | 0.3 | $13M | 227k | 55.09 | |
UMB Financial Corporation (UMBF) | 0.3 | $13M | 231k | 54.55 | |
Bbcn Ban | 0.3 | $12M | 848k | 14.59 | |
Endo International | 0.3 | $12M | 180k | 68.34 | |
Kite Rlty Group Tr (KRG) | 0.3 | $12M | 506k | 24.24 | |
Abercrombie & Fitch (ANF) | 0.3 | $12M | 325k | 36.34 | |
Sykes Enterprises, Incorporated | 0.3 | $12M | 603k | 19.98 | |
Analogic Corporation | 0.3 | $12M | 184k | 63.96 | |
Fabrinet (FN) | 0.3 | $12M | 828k | 14.60 | |
Wells Fargo & Company (WFC) | 0.3 | $12M | 225k | 51.87 | |
First Midwest Ban | 0.3 | $12M | 726k | 16.09 | |
Koppers Holdings (KOP) | 0.3 | $12M | 347k | 33.16 | |
ViewPoint Financial | 0.3 | $12M | 488k | 23.94 | |
South State Corporation (SSB) | 0.3 | $12M | 209k | 55.92 | |
Helen Of Troy (HELE) | 0.2 | $11M | 215k | 52.52 | |
BB&T Corporation | 0.2 | $11M | 301k | 37.21 | |
Synchronoss Technologies | 0.2 | $11M | 247k | 45.78 | |
Tyler Technologies (TYL) | 0.2 | $11M | 127k | 88.40 | |
Covance | 0.2 | $11M | 140k | 78.70 | |
Altra Holdings | 0.2 | $11M | 378k | 29.16 | |
Express | 0.2 | $11M | 717k | 15.61 | |
Chesapeake Lodging Trust sh ben int | 0.2 | $11M | 385k | 29.15 | |
Catamaran | 0.2 | $11M | 266k | 42.15 | |
Best Buy (BBY) | 0.2 | $11M | 318k | 33.59 | |
Progress Software Corporation (PRGS) | 0.2 | $11M | 448k | 23.91 | |
Maximus (MMS) | 0.2 | $11M | 266k | 40.13 | |
Black Hills Corporation (BKH) | 0.2 | $11M | 219k | 47.88 | |
iGATE Corporation | 0.2 | $11M | 288k | 36.72 | |
United Bankshares (UBSI) | 0.2 | $11M | 338k | 30.93 | |
Endurance Intl Group Hldgs I | 0.2 | $11M | 649k | 16.27 | |
Ldr Hldg | 0.2 | $11M | 348k | 31.13 | |
Silicon Graphics International | 0.2 | $10M | 1.1M | 9.23 | |
Diodes Incorporated (DIOD) | 0.2 | $10M | 429k | 23.92 | |
Trinity Biotech | 0.2 | $10M | 557k | 18.27 | |
Globus Med Inc cl a (GMED) | 0.2 | $10M | 511k | 19.67 | |
Ftd Cos | 0.2 | $10M | 293k | 34.11 | |
Microsoft Corporation (MSFT) | 0.2 | $9.6M | 206k | 46.36 | |
Matthews International Corporation (MATW) | 0.2 | $9.7M | 220k | 43.89 | |
Lexington Realty Trust (LXP) | 0.2 | $9.9M | 1.0M | 9.79 | |
Minerals Technologies (MTX) | 0.2 | $9.9M | 161k | 61.71 | |
Acuity Brands (AYI) | 0.2 | $9.6M | 82k | 117.70 | |
Salix Pharmaceuticals | 0.2 | $9.8M | 63k | 156.24 | |
Centene Corporation (CNC) | 0.2 | $9.7M | 117k | 82.71 | |
Knoll | 0.2 | $9.7M | 559k | 17.31 | |
8x8 (EGHT) | 0.2 | $9.6M | 1.4M | 6.68 | |
Exxon Mobil Corporation (XOM) | 0.2 | $9.2M | 98k | 94.05 | |
First Industrial Realty Trust (FR) | 0.2 | $9.3M | 552k | 16.91 | |
Cardinal Financial Corporation | 0.2 | $9.4M | 548k | 17.07 | |
Manhattan Associates (MANH) | 0.2 | $9.4M | 282k | 33.42 | |
VeriFone Systems | 0.2 | $9.1M | 265k | 34.38 | |
NetScout Systems (NTCT) | 0.2 | $9.4M | 206k | 45.80 | |
L Brands | 0.2 | $9.5M | 142k | 66.97 | |
Avista Corporation (AVA) | 0.2 | $9.0M | 294k | 30.53 | |
Krispy Kreme Doughnuts | 0.2 | $9.0M | 526k | 17.16 | |
Starwood Hotels & Resorts Worldwide | 0.2 | $8.8M | 106k | 83.20 | |
Informatica Corporation | 0.2 | $8.7M | 255k | 34.24 | |
CalAmp | 0.2 | $9.0M | 513k | 17.62 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.2 | $9.0M | 545k | 16.46 | |
U.S. Bancorp (USB) | 0.2 | $8.7M | 207k | 41.83 | |
PNC Financial Services (PNC) | 0.2 | $8.4M | 98k | 85.58 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $8.3M | 255k | 32.65 | |
Alexion Pharmaceuticals | 0.2 | $8.4M | 51k | 165.82 | |
DuPont Fabros Technology | 0.2 | $8.6M | 319k | 27.04 | |
Industries N shs - a - (LYB) | 0.2 | $8.7M | 80k | 108.67 | |
Move | 0.2 | $8.5M | 404k | 20.96 | |
United Stationers | 0.2 | $7.8M | 209k | 37.57 | |
Key Energy Services | 0.2 | $8.1M | 1.7M | 4.84 | |
Anixter International | 0.2 | $8.1M | 95k | 84.84 | |
Interactive Intelligence Group | 0.2 | $8.0M | 192k | 41.80 | |
Men's Wearhouse | 0.2 | $7.7M | 163k | 47.22 | |
IPC The Hospitalist Company | 0.2 | $7.6M | 170k | 44.79 | |
American Water Works (AWK) | 0.2 | $7.4M | 153k | 48.23 | |
Information Services (III) | 0.2 | $7.7M | 2.0M | 3.80 | |
General Motors Company (GM) | 0.2 | $7.5M | 235k | 31.94 | |
Del Friscos Restaurant | 0.2 | $7.7M | 402k | 19.14 | |
State Street Corporation (STT) | 0.2 | $7.2M | 90k | 80.00 | |
Carnival Corporation (CCL) | 0.2 | $7.1M | 177k | 40.17 | |
Prudential Financial (PRU) | 0.2 | $7.3M | 83k | 87.95 | |
GameStop (GME) | 0.2 | $7.1M | 173k | 41.20 | |
Proofpoint | 0.2 | $7.1M | 191k | 37.14 | |
BlackRock (BLK) | 0.1 | $6.9M | 21k | 328.33 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $6.8M | 151k | 45.36 | |
At&t (T) | 0.1 | $6.8M | 193k | 35.24 | |
Verizon Communications (VZ) | 0.1 | $6.7M | 134k | 49.99 | |
DeVry | 0.1 | $6.8M | 160k | 42.81 | |
Ares Capital Corporation (ARCC) | 0.1 | $6.7M | 414k | 16.16 | |
Fiesta Restaurant | 0.1 | $6.7M | 136k | 49.68 | |
Kraft Foods | 0.1 | $6.5M | 115k | 56.40 | |
Norfolk Southern (NSC) | 0.1 | $6.2M | 56k | 111.61 | |
Cisco Systems (CSCO) | 0.1 | $6.3M | 250k | 25.17 | |
Procter & Gamble Company (PG) | 0.1 | $6.1M | 73k | 83.74 | |
Qualcomm (QCOM) | 0.1 | $6.3M | 83k | 75.00 | |
EMC Corporation | 0.1 | $6.0M | 205k | 29.33 | |
Oracle Corporation (ORCL) | 0.1 | $6.3M | 164k | 38.38 | |
Enterprise Products Partners (EPD) | 0.1 | $6.2M | 155k | 40.30 | |
Poly | 0.1 | $6.2M | 501k | 12.29 | |
Automatic Data Processing (ADP) | 0.1 | $5.6M | 67k | 83.07 | |
Altria (MO) | 0.1 | $5.7M | 124k | 45.94 | |
Pepsi (PEP) | 0.1 | $5.8M | 62k | 93.09 | |
Royal Dutch Shell | 0.1 | $5.7M | 75k | 76.12 | |
MarketAxess Holdings (MKTX) | 0.1 | $5.6M | 91k | 61.87 | |
Five Below (FIVE) | 0.1 | $5.9M | 149k | 39.61 | |
Macrogenics (MGNX) | 0.1 | $5.8M | 280k | 20.90 | |
Cardinal Health (CAH) | 0.1 | $5.2M | 70k | 74.91 | |
Honeywell International (HON) | 0.1 | $5.5M | 59k | 93.12 | |
Gilead Sciences (GILD) | 0.1 | $5.5M | 52k | 106.47 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $5.2M | 76k | 69.21 | |
Cowen | 0.1 | $5.5M | 1.5M | 3.75 | |
Kohl's Corporation (KSS) | 0.1 | $4.9M | 80k | 61.03 | |
Lamar Advertising Company | 0.1 | $4.8M | 97k | 49.24 | |
Domtar Corp | 0.1 | $4.9M | 140k | 35.12 | |
Cypress Semiconductor Corporation | 0.1 | $4.9M | 496k | 9.88 | |
FedEx Corporation (FDX) | 0.1 | $4.5M | 28k | 161.46 | |
Microchip Technology (MCHP) | 0.1 | $4.3M | 90k | 47.23 | |
Travelers Companies (TRV) | 0.1 | $4.5M | 48k | 93.93 | |
Medtronic | 0.1 | $4.6M | 75k | 61.95 | |
National-Oilwell Var | 0.1 | $4.6M | 60k | 76.10 | |
ConocoPhillips (COP) | 0.1 | $4.4M | 58k | 76.53 | |
PPL Corporation (PPL) | 0.1 | $4.3M | 130k | 32.84 | |
Marathon Oil Corporation (MRO) | 0.1 | $4.7M | 124k | 37.50 | |
MetLife (MET) | 0.1 | $4.6M | 86k | 53.77 | |
Energy Transfer Partners | 0.1 | $4.6M | 72k | 63.99 | |
Coca-Cola Company (KO) | 0.1 | $4.1M | 97k | 42.50 | |
CSX Corporation (CSX) | 0.1 | $4.0M | 125k | 32.00 | |
3M Company (MMM) | 0.1 | $4.2M | 29k | 141.69 | |
NVIDIA Corporation (NVDA) | 0.1 | $4.0M | 214k | 18.45 | |
Schlumberger (SLB) | 0.1 | $4.1M | 40k | 101.70 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $4.0M | 70k | 56.99 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $3.9M | 35k | 110.86 | |
Rogers Corporation (ROG) | 0.1 | $3.9M | 71k | 54.76 | |
Rockwell Automation (ROK) | 0.1 | $4.1M | 38k | 109.92 | |
Baxter International (BAX) | 0.1 | $3.5M | 48k | 71.77 | |
Walt Disney Company (DIS) | 0.1 | $3.7M | 42k | 89.02 | |
United Parcel Service (UPS) | 0.1 | $3.7M | 37k | 98.29 | |
Dow Chemical Company | 0.1 | $3.5M | 67k | 52.45 | |
Maxim Integrated Products | 0.1 | $3.5M | 116k | 30.24 | |
Cinemark Holdings (CNK) | 0.1 | $3.4M | 101k | 34.04 | |
Kayne Anderson MLP Investment (KYN) | 0.1 | $3.7M | 90k | 40.84 | |
Mondelez Int (MDLZ) | 0.1 | $3.4M | 98k | 34.27 | |
Comcast Corporation (CMCSA) | 0.1 | $3.0M | 55k | 53.78 | |
CBS Corporation | 0.1 | $3.1M | 58k | 53.50 | |
VCA Antech | 0.1 | $3.1M | 79k | 39.32 | |
Bottomline Technologies | 0.1 | $2.9M | 106k | 27.59 | |
Sally Beauty Holdings (SBH) | 0.1 | $3.2M | 119k | 27.37 | |
Adt | 0.1 | $2.9M | 82k | 35.46 | |
Weatherford Intl Plc ord | 0.1 | $2.9M | 141k | 20.80 | |
Bank of Hawaii Corporation (BOH) | 0.1 | $2.8M | 50k | 56.80 | |
E.I. du Pont de Nemours & Company | 0.1 | $2.6M | 37k | 71.75 | |
Novartis (NVS) | 0.1 | $2.7M | 28k | 94.14 | |
Ca | 0.1 | $2.8M | 99k | 27.94 | |
Xcel Energy (XEL) | 0.1 | $2.7M | 87k | 30.40 | |
National Fuel Gas (NFG) | 0.1 | $2.8M | 40k | 70.00 | |
Bristol Myers Squibb (BMY) | 0.1 | $2.0M | 40k | 51.18 | |
HCP | 0.1 | $2.1M | 52k | 39.71 | |
Main Street Capital Corporation (MAIN) | 0.1 | $2.2M | 71k | 30.65 | |
Ace Limited Cmn | 0.0 | $1.9M | 18k | 104.89 | |
Analog Devices (ADI) | 0.0 | $2.0M | 40k | 49.50 | |
Linear Technology Corporation | 0.0 | $2.0M | 45k | 44.39 | |
AutoZone (AZO) | 0.0 | $1.9M | 3.8k | 509.54 | |
Regal Entertainment | 0.0 | $1.8M | 91k | 19.88 | |
Amphenol Corporation (APH) | 0.0 | $1.6M | 16k | 99.87 | |
Abbvie (ABBV) | 0.0 | $1.7M | 30k | 57.77 | |
Costco Wholesale Corporation (COST) | 0.0 | $1.5M | 12k | 125.33 | |
Praxair | 0.0 | $1.5M | 11k | 128.96 | |
Lowe's Companies (LOW) | 0.0 | $1.3M | 25k | 52.94 | |
Alliance Resource Partners (ARLP) | 0.0 | $1.1M | 26k | 42.85 | |
Celgene Corporation | 0.0 | $1.2M | 13k | 94.76 | |
VMware | 0.0 | $1.2M | 13k | 93.87 | |
National CineMedia | 0.0 | $1.5M | 101k | 14.51 | |
Epr Properties (EPR) | 0.0 | $1.2M | 25k | 50.69 | |
Covanta Holding Corporation | 0.0 | $902k | 43k | 21.22 | |
Xilinx | 0.0 | $1.0M | 24k | 42.35 | |
AstraZeneca (AZN) | 0.0 | $1.1M | 15k | 71.47 | |
Total (TTE) | 0.0 | $851k | 13k | 64.47 | |
General Dynamics Corporation (GD) | 0.0 | $831k | 6.5k | 127.06 | |
Old Republic International Corporation (ORI) | 0.0 | $1.1M | 75k | 14.28 | |
J.M. Smucker Company (SJM) | 0.0 | $1.0M | 10k | 99.03 | |
Lorillard | 0.0 | $827k | 14k | 59.93 | |
DineEquity (DIN) | 0.0 | $946k | 12k | 81.55 | |
Teekay Offshore Partners | 0.0 | $874k | 26k | 33.62 | |
Williams Partners | 0.0 | $769k | 15k | 53.03 | |
National Grid | 0.0 | $898k | 13k | 71.84 | |
TAL International | 0.0 | $701k | 17k | 41.24 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $690k | 30k | 23.00 | |
Blackstone | 0.0 | $630k | 20k | 31.50 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $624k | 3.2k | 195.00 | |
Hospitality Properties Trust | 0.0 | $537k | 20k | 26.85 | |
BHP Billiton (BHP) | 0.0 | $589k | 10k | 58.90 | |
DTE Energy Company (DTE) | 0.0 | $609k | 8.0k | 76.12 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $651k | 45k | 14.47 | |
Golar Lng Partners Lp unit | 0.0 | $472k | 14k | 34.71 | |
Jacobs Engineering | 0.0 | $19k | 395.00 | 48.10 | |
Toll Brothers (TOL) | 0.0 | $50k | 1.6k | 31.35 | |
Fiserv (FI) | 0.0 | $23k | 350.00 | 65.71 | |
City National Corporation | 0.0 | $15k | 195.00 | 76.92 | |
Bank of the Ozarks | 0.0 | $4.0k | 120.00 | 33.33 | |
First Financial Bankshares (FFIN) | 0.0 | $3.0k | 110.00 | 27.27 | |
Jabil Circuit (JBL) | 0.0 | $15k | 745.00 | 20.13 | |
Kirby Corporation (KEX) | 0.0 | $23k | 195.00 | 117.95 | |
Hanover Insurance (THG) | 0.0 | $15k | 250.00 | 60.00 | |
DCT Industrial Trust | 0.0 | $21k | 2.8k | 7.59 | |
Retail Properties Of America | 0.0 | $22k | 1.5k | 14.67 |