Courier Capital as of March 31, 2011
Portfolio Holdings for Courier Capital
Courier Capital holds 279 positions in its portfolio as reported in the March 2011 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Moog (MOG.B) | 11.3 | $46M | 1.0M | 45.51 | |
| iShares S&P 500 Index (IVV) | 4.2 | $17M | 127k | 133.01 | |
| iShares S&P 500 Growth Index (IVW) | 2.9 | $12M | 174k | 68.71 | |
| iShares S&P 500 Value Index (IVE) | 2.7 | $11M | 176k | 63.31 | |
| iShares MSCI EAFE Index Fund (EFA) | 2.7 | $11M | 182k | 60.08 | |
| Exxon Mobil Corporation (XOM) | 2.5 | $10M | 119k | 84.13 | |
| Apple (AAPL) | 2.1 | $8.6M | 25k | 348.53 | |
| Moog (MOG.A) | 1.9 | $7.8M | 169k | 45.93 | |
| General Electric Company | 1.6 | $6.6M | 329k | 20.05 | |
| iShares S&P MidCap 400 Growth (IJK) | 1.5 | $6.1M | 55k | 110.36 | |
| Johnson & Johnson (JNJ) | 1.4 | $5.8M | 98k | 59.25 | |
| Oracle Corporation (ORCL) | 1.3 | $5.5M | 163k | 33.43 | |
| International Business Machines (IBM) | 1.3 | $5.2M | 32k | 163.08 | |
| iShares Russell 2000 Index (IWM) | 1.3 | $5.1M | 61k | 84.17 | |
| Chevron Corporation (CVX) | 1.1 | $4.6M | 43k | 107.48 | |
| iShares MSCI Emerging Markets Indx (EEM) | 1.1 | $4.6M | 94k | 48.67 | |
| Procter & Gamble Company (PG) | 1.1 | $4.5M | 73k | 61.61 | |
| iShares S&P MidCap 400 Index (IJH) | 1.1 | $4.3M | 44k | 98.71 | |
| United Technologies Corporation | 1.0 | $3.9M | 46k | 84.64 | |
| Microsoft Corporation (MSFT) | 0.9 | $3.9M | 153k | 25.39 | |
| Pepsi (PEP) | 0.9 | $3.9M | 60k | 64.41 | |
| Spdr S&p 500 Etf (SPY) | 0.9 | $3.8M | 29k | 132.58 | |
| iShares Russell 2000 Value Index (IWN) | 0.9 | $3.8M | 50k | 75.38 | |
| iShares S&P MidCap 400 Value Index (IJJ) | 0.9 | $3.8M | 44k | 86.20 | |
| At&t (T) | 0.8 | $3.4M | 110k | 30.61 | |
| Cisco Systems (CSCO) | 0.8 | $3.3M | 195k | 17.15 | |
| Intel Corporation (INTC) | 0.8 | $3.3M | 165k | 20.18 | |
| Diageo (DEO) | 0.8 | $3.3M | 44k | 76.22 | |
| Unilever (UL) | 0.8 | $3.1M | 102k | 30.62 | |
| Wells Fargo & Company (WFC) | 0.8 | $3.0M | 96k | 31.71 | |
| Pfizer (PFE) | 0.7 | $3.0M | 147k | 20.31 | |
| Medtronic | 0.7 | $2.7M | 68k | 39.35 | |
| JPMorgan Chase & Co. (JPM) | 0.6 | $2.6M | 55k | 46.11 | |
| 3M Company (MMM) | 0.6 | $2.5M | 27k | 93.50 | |
| Franklin Resources (BEN) | 0.6 | $2.5M | 13k | 200.00 | |
| American Express Company (AXP) | 0.6 | $2.4M | 54k | 45.20 | |
| Suncor Energy (SU) | 0.6 | $2.5M | 55k | 44.84 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.6 | $2.4M | 14k | 179.55 | |
| ConocoPhillips (COP) | 0.6 | $2.4M | 30k | 79.89 | |
| Ipath Dow Jones-aig Commodity (DJP) | 0.6 | $2.2M | 44k | 51.35 | |
| Rio Tinto (RIO) | 0.5 | $2.2M | 31k | 71.13 | |
| iShares Russell 2000 Growth Index (IWO) | 0.5 | $2.2M | 23k | 95.36 | |
| Kimberly-Clark Corporation (KMB) | 0.5 | $2.0M | 31k | 65.28 | |
| Verizon Communications (VZ) | 0.5 | $2.0M | 53k | 38.54 | |
| Citigroup (C) | 0.5 | $2.0M | 463k | 4.42 | |
| Apache Corporation | 0.5 | $2.0M | 15k | 130.94 | |
| Goldman Sachs (GS) | 0.5 | $1.9M | 12k | 158.62 | |
| Schlumberger (SLB) | 0.5 | $1.9M | 20k | 93.25 | |
| BP (BP) | 0.5 | $1.8M | 41k | 44.14 | |
| Transocean (RIG) | 0.5 | $1.8M | 24k | 77.96 | |
| Valero Energy Corporation (VLO) | 0.5 | $1.8M | 61k | 29.82 | |
| Computer Task | 0.4 | $1.8M | 134k | 13.29 | |
| Coca-Cola Company (KO) | 0.4 | $1.8M | 27k | 66.35 | |
| Norfolk Southern (NSC) | 0.4 | $1.7M | 25k | 69.25 | |
| United Parcel Service (UPS) | 0.4 | $1.7M | 23k | 74.30 | |
| WellPoint | 0.4 | $1.7M | 24k | 69.73 | |
| Chicago Bridge & Iron Company | 0.4 | $1.6M | 40k | 40.66 | |
| Abbott Laboratories (ABT) | 0.4 | $1.6M | 33k | 49.06 | |
| Sanofi-Aventis SA (SNY) | 0.4 | $1.6M | 45k | 35.23 | |
| Texas Instruments Incorporated (TXN) | 0.4 | $1.6M | 46k | 34.55 | |
| Kraft Foods | 0.4 | $1.6M | 50k | 31.35 | |
| Costco Wholesale Corporation (COST) | 0.4 | $1.5M | 21k | 73.32 | |
| Via | 0.4 | $1.5M | 32k | 46.44 | |
| Stanley Black & Decker (SWK) | 0.4 | $1.5M | 19k | 76.56 | |
| Altria (MO) | 0.4 | $1.5M | 57k | 26.06 | |
| Occidental Petroleum Corporation (OXY) | 0.4 | $1.5M | 15k | 104.47 | |
| Ford Motor Company (F) | 0.4 | $1.5M | 101k | 14.91 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.4 | $1.5M | 30k | 50.00 | |
| iShares Russell Midcap Growth Idx. (IWP) | 0.4 | $1.5M | 25k | 60.93 | |
| Westpac Banking Corporation | 0.4 | $1.5M | 12k | 125.08 | |
| iShares Dow Jones US Real Estate (IYR) | 0.4 | $1.5M | 25k | 59.39 | |
| E.I. du Pont de Nemours & Company | 0.3 | $1.4M | 26k | 54.98 | |
| Amgen (AMGN) | 0.3 | $1.4M | 26k | 53.46 | |
| Merck & Co (MRK) | 0.3 | $1.4M | 44k | 33.01 | |
| ITT Corporation | 0.3 | $1.4M | 23k | 60.02 | |
| Bristol Myers Squibb (BMY) | 0.3 | $1.4M | 53k | 26.44 | |
| V.F. Corporation (VFC) | 0.3 | $1.4M | 14k | 98.51 | |
| Lowe's Companies (LOW) | 0.3 | $1.4M | 52k | 26.44 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.3 | $1.4M | 19k | 73.56 | |
| Apple (AAPL) | 0.3 | $1.3M | 3.8k | 348.42 | |
| EMC Corporation | 0.3 | $1.3M | 51k | 26.56 | |
| AFLAC Incorporated (AFL) | 0.3 | $1.3M | 24k | 52.75 | |
| WisdomTree DEFA (DWM) | 0.3 | $1.3M | 26k | 49.72 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.3 | $1.2M | 22k | 55.53 | |
| Gilead Sciences (GILD) | 0.3 | $1.2M | 29k | 42.46 | |
| Bank of America Corporation (BAC) | 0.3 | $1.2M | 88k | 13.34 | |
| Anadarko Petroleum Corporation | 0.3 | $1.2M | 14k | 81.89 | |
| Sovran Self Storage | 0.3 | $1.2M | 30k | 39.55 | |
| Corning Incorporated (GLW) | 0.3 | $1.1M | 55k | 20.64 | |
| Berkshire Hathaway (BRK.B) | 0.3 | $1.2M | 14k | 83.61 | |
| Devon Energy Corporation (DVN) | 0.3 | $1.1M | 12k | 91.80 | |
| M&T Bank Corporation (MTB) | 0.3 | $1.1M | 13k | 88.49 | |
| Becton, Dickinson and (BDX) | 0.3 | $1.1M | 14k | 79.59 | |
| National Fuel Gas (NFG) | 0.3 | $1.1M | 15k | 74.00 | |
| iShares S&P SmallCap 600 Growth (IJT) | 0.3 | $1.1M | 14k | 79.02 | |
| Emerson Electric (EMR) | 0.3 | $1.1M | 19k | 58.41 | |
| Philip Morris International (PM) | 0.3 | $1.1M | 17k | 65.61 | |
| Tate & Lyle | 0.3 | $1.1M | 30k | 37.20 | |
| HSBC Holdings (HSBC) | 0.3 | $1.1M | 20k | 51.80 | |
| U.S. Bancorp (USB) | 0.3 | $1.0M | 40k | 26.42 | |
| Moody's Corporation (MCO) | 0.3 | $1.1M | 32k | 33.91 | |
| Walt Disney Company (DIS) | 0.3 | $1.1M | 25k | 43.11 | |
| CVS Caremark Corporation (CVS) | 0.3 | $1.1M | 31k | 34.33 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.3 | $1.1M | 14k | 76.24 | |
| Bank of New York Mellon Corporation (BK) | 0.2 | $1.0M | 35k | 29.87 | |
| Comcast Corporation | 0.2 | $1.0M | 45k | 23.23 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.2 | $1.0M | 18k | 57.47 | |
| Laboratory Corp. of America Holdings | 0.2 | $966k | 13k | 76.92 | |
| Alcoa | 0.2 | $980k | 56k | 17.66 | |
| Honeywell International (HON) | 0.2 | $979k | 16k | 59.71 | |
| EOG Resources (EOG) | 0.2 | $990k | 8.4k | 118.53 | |
| iShares Dow Jones Select Dividend (DVY) | 0.2 | $963k | 19k | 52.13 | |
| iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.2 | $927k | 30k | 31.35 | |
| iShares S&P Global Technology Sect. (IXN) | 0.2 | $923k | 15k | 62.58 | |
| Automatic Data Processing (ADP) | 0.2 | $891k | 17k | 51.33 | |
| PowerShares QQQ Trust, Series 1 | 0.2 | $895k | 16k | 57.41 | |
| iShares Russell Midcap Index Fund (IWR) | 0.2 | $878k | 8.1k | 109.03 | |
| Caterpillar (CAT) | 0.2 | $850k | 7.6k | 111.29 | |
| Home Depot (HD) | 0.2 | $870k | 24k | 37.06 | |
| Colgate-Palmolive Company (CL) | 0.2 | $836k | 10k | 80.79 | |
| 0.2 | $854k | 1.5k | 586.94 | ||
| Target Corporation (TGT) | 0.2 | $833k | 17k | 50.02 | |
| iShares Russell Midcap Value Index (IWS) | 0.2 | $816k | 17k | 48.17 | |
| Industries N shs - a - (LYB) | 0.2 | $815k | 21k | 39.56 | |
| Medco Health Solutions | 0.2 | $787k | 14k | 56.13 | |
| Lubrizol Corporation | 0.2 | $786k | 5.9k | 133.95 | |
| Hewlett-Packard Company | 0.2 | $783k | 19k | 40.96 | |
| Express Scripts | 0.2 | $736k | 13k | 55.58 | |
| Vanguard Total Stock Market ETF (VTI) | 0.2 | $722k | 11k | 68.71 | |
| Loews Corporation (L) | 0.2 | $702k | 16k | 43.07 | |
| Canadian Natural Resources (CNQ) | 0.2 | $702k | 14k | 49.41 | |
| International Equity Ctf | 0.2 | $684k | 33k | 20.78 | |
| Chubb Corporation | 0.2 | $631k | 10k | 61.29 | |
| Ameriprise Financial (AMP) | 0.2 | $651k | 11k | 61.09 | |
| McDonald's Corporation (MCD) | 0.2 | $647k | 8.5k | 76.10 | |
| Morgan Stanley (MS) | 0.2 | $649k | 24k | 27.34 | |
| Progressive Corporation (PGR) | 0.1 | $606k | 29k | 21.11 | |
| Best Buy (BBY) | 0.1 | $619k | 22k | 28.71 | |
| Dow Chemical Company | 0.1 | $617k | 16k | 37.75 | |
| Nokia Corporation (NOK) | 0.1 | $627k | 74k | 8.51 | |
| Marathon Oil Corporation (MRO) | 0.1 | $585k | 11k | 53.28 | |
| Financial Select Sector SPDR (XLF) | 0.1 | $551k | 34k | 16.38 | |
| Sealed Air (SEE) | 0.1 | $534k | 20k | 26.66 | |
| Xilinx | 0.1 | $513k | 16k | 32.81 | |
| McKesson Corporation (MCK) | 0.1 | $520k | 6.6k | 79.09 | |
| GlaxoSmithKline | 0.1 | $547k | 14k | 38.44 | |
| Praxair | 0.1 | $546k | 5.4k | 101.58 | |
| Weatherford International Lt reg | 0.1 | $543k | 24k | 22.61 | |
| FedEx Corporation (FDX) | 0.1 | $502k | 5.4k | 93.64 | |
| Union Pacific Corporation (UNP) | 0.1 | $493k | 5.0k | 98.34 | |
| Weyerhaeuser Company (WY) | 0.1 | $479k | 20k | 24.58 | |
| Windstream Corporation | 0.1 | $483k | 38k | 12.87 | |
| Tupperware Brands Corporation | 0.1 | $476k | 8.0k | 59.66 | |
| Iron Mountain Incorporated | 0.1 | $475k | 15k | 31.21 | |
| Home Properties | 0.1 | $499k | 8.5k | 58.93 | |
| Prudential Public Limited Company (PUK) | 0.1 | $486k | 21k | 22.70 | |
| iShares Russell 1000 Growth Index (IWF) | 0.1 | $502k | 8.3k | 60.49 | |
| Vale (VALE) | 0.1 | $452k | 14k | 33.34 | |
| Consolidated Edison (ED) | 0.1 | $465k | 9.2k | 50.71 | |
| Qualcomm (QCOM) | 0.1 | $432k | 7.9k | 54.84 | |
| H.J. Heinz Company | 0.1 | $447k | 9.2k | 48.82 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $436k | 4.4k | 100.11 | |
| WisdomTree LargeCap Dividend Fund (DLN) | 0.1 | $453k | 9.4k | 48.32 | |
| Covidien | 0.1 | $430k | 8.3k | 51.98 | |
| Bed Bath & Beyond | 0.1 | $399k | 8.3k | 48.23 | |
| Harley-Davidson (HOG) | 0.1 | $417k | 9.8k | 42.46 | |
| Energizer Holdings | 0.1 | $387k | 5.4k | 71.23 | |
| Tyco International Ltd S hs | 0.1 | $420k | 9.4k | 44.73 | |
| Agilent Technologies Inc C ommon (A) | 0.1 | $404k | 9.0k | 44.80 | |
| iShares Russell 1000 Value Index (IWD) | 0.1 | $390k | 5.7k | 68.72 | |
| Clorox Company (CLX) | 0.1 | $407k | 5.8k | 70.00 | |
| SPDR Gold Trust (GLD) | 0.1 | $393k | 2.8k | 139.71 | |
| Graham Corporation (GHM) | 0.1 | $393k | 16k | 23.96 | |
| Carpenter Technology Corporation (CRS) | 0.1 | $398k | 9.3k | 42.75 | |
| Comcast Corporation (CMCSA) | 0.1 | $354k | 14k | 24.69 | |
| Time Warner | 0.1 | $374k | 11k | 35.75 | |
| Monsanto Company | 0.1 | $383k | 5.3k | 72.33 | |
| Wal-Mart Stores (WMT) | 0.1 | $360k | 6.9k | 51.98 | |
| Western Digital (WDC) | 0.1 | $360k | 9.7k | 37.30 | |
| Baker Hughes Incorporated | 0.1 | $377k | 5.1k | 73.35 | |
| Deere & Company (DE) | 0.1 | $363k | 3.7k | 96.98 | |
| Royal Dutch Shell | 0.1 | $363k | 5.0k | 72.79 | |
| Vornado Realty Trust (VNO) | 0.1 | $383k | 4.4k | 87.50 | |
| Public Service Enterprise (PEG) | 0.1 | $370k | 12k | 31.55 | |
| Precision Castparts | 0.1 | $384k | 2.6k | 147.24 | |
| Zimmer Holdings (ZBH) | 0.1 | $366k | 6.0k | 60.60 | |
| PNC Financial Services (PNC) | 0.1 | $312k | 5.0k | 62.97 | |
| Bunge | 0.1 | $306k | 4.2k | 72.26 | |
| Eaton Corporation | 0.1 | $318k | 5.7k | 55.40 | |
| TECO Energy | 0.1 | $314k | 17k | 18.77 | |
| Thermo Fisher Scientific (TMO) | 0.1 | $308k | 5.6k | 55.47 | |
| Ciber | 0.1 | $320k | 48k | 6.71 | |
| General Mills (GIS) | 0.1 | $339k | 9.3k | 36.53 | |
| Royal Dutch Shell | 0.1 | $318k | 4.3k | 73.26 | |
| Exelon Corporation (EXC) | 0.1 | $332k | 8.0k | 41.26 | |
| ConAgra Foods (CAG) | 0.1 | $329k | 14k | 23.72 | |
| Quest Diagnostics Incorporated (DGX) | 0.1 | $332k | 5.8k | 57.69 | |
| L-3 Communications Holdings | 0.1 | $321k | 4.1k | 78.39 | |
| Northwest Bancshares (NWBI) | 0.1 | $324k | 26k | 12.54 | |
| SanDisk Corporation | 0.1 | $320k | 6.9k | 46.06 | |
| Te Connectivity Ltd for | 0.1 | $340k | 9.8k | 34.80 | |
| Annaly Capital Management | 0.1 | $274k | 16k | 17.45 | |
| Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $301k | 4.4k | 68.96 | |
| Western Union Company (WU) | 0.1 | $278k | 13k | 20.79 | |
| Avery Dennison Corporation (AVY) | 0.1 | $272k | 6.5k | 41.94 | |
| Kroger (KR) | 0.1 | $269k | 11k | 23.94 | |
| Air Products & Chemicals (APD) | 0.1 | $284k | 3.2k | 90.16 | |
| Allstate Corporation (ALL) | 0.1 | $293k | 9.2k | 31.82 | |
| Hess (HES) | 0.1 | $298k | 3.5k | 85.14 | |
| Walgreen Company | 0.1 | $280k | 7.0k | 40.17 | |
| Saic | 0.1 | $288k | 17k | 16.91 | |
| Foster Wheeler Ltd Com Stk | 0.1 | $271k | 7.2k | 37.56 | |
| St. Jude Medical | 0.1 | $270k | 5.3k | 51.34 | |
| Vanguard Large-Cap ETF (VV) | 0.1 | $284k | 4.7k | 60.81 | |
| WisdomTree DEFA Equity Income Fund (DTH) | 0.1 | $272k | 6.2k | 44.08 | |
| Vf Corp | 0.1 | $295k | 3.0k | 98.66 | |
| Petroleo Brasileiro SA (PBR) | 0.1 | $261k | 6.5k | 40.36 | |
| Charles Schwab Corporation (SCHW) | 0.1 | $229k | 13k | 18.01 | |
| Newell Rubbermaid (NWL) | 0.1 | $261k | 14k | 19.10 | |
| Autoliv (ALV) | 0.1 | $264k | 3.6k | 74.28 | |
| Whirlpool Corporation (WHR) | 0.1 | $248k | 2.9k | 85.28 | |
| Unum (UNM) | 0.1 | $233k | 8.9k | 26.22 | |
| AstraZeneca (AZN) | 0.1 | $247k | 5.4k | 46.17 | |
| Halliburton Company (HAL) | 0.1 | $263k | 5.3k | 49.79 | |
| UnitedHealth (UNH) | 0.1 | $234k | 5.2k | 45.18 | |
| Wisconsin Energy Corporation | 0.1 | $241k | 7.9k | 30.51 | |
| Whole Foods Market | 0.1 | $261k | 4.0k | 65.99 | |
| General Dynamics Corporation (GD) | 0.1 | $254k | 3.3k | 76.44 | |
| Bce (BCE) | 0.1 | $252k | 6.9k | 36.31 | |
| Pos (PKX) | 0.1 | $260k | 2.3k | 114.39 | |
| Goldcorp | 0.1 | $255k | 5.1k | 49.85 | |
| Gibraltar Industries (ROCK) | 0.1 | $234k | 20k | 11.95 | |
| Herbalife Ltd Com Stk (HLF) | 0.1 | $245k | 3.0k | 81.21 | |
| France Telecom SA | 0.1 | $257k | 11k | 22.49 | |
| Hormel Foods Corporation (HRL) | 0.1 | $236k | 8.5k | 27.88 | |
| Veolia Environnement (VEOEY) | 0.1 | $239k | 7.7k | 31.11 | |
| Erie Indemnity Company (ERIE) | 0.1 | $238k | 3.4k | 71.04 | |
| JINPAN International | 0.1 | $252k | 22k | 11.68 | |
| Technology SPDR (XLK) | 0.1 | $252k | 9.7k | 26.08 | |
| Seadrill | 0.1 | $235k | 6.5k | 36.08 | |
| Simon Property (SPG) | 0.1 | $230k | 2.1k | 107.33 | |
| Barclays Bk Plc etn djubs copr37 | 0.1 | $224k | 3.9k | 57.00 | |
| Hsbc Holdings Plc Usd.50 (HBCYF) | 0.1 | $260k | 25k | 10.22 | |
| Walt Disney | 0.1 | $229k | 5.3k | 43.03 | |
| El Paso Corporation | 0.1 | $208k | 12k | 18.01 | |
| Lincoln National Corporation (LNC) | 0.1 | $214k | 7.1k | 30.11 | |
| CSX Corporation (CSX) | 0.1 | $205k | 2.6k | 78.60 | |
| Baxter International (BAX) | 0.1 | $216k | 4.0k | 53.69 | |
| Dominion Resources (D) | 0.1 | $206k | 4.6k | 44.78 | |
| Paychex (PAYX) | 0.1 | $218k | 6.9k | 31.39 | |
| Ross Stores (ROST) | 0.1 | $211k | 3.0k | 71.09 | |
| Macy's (M) | 0.1 | $208k | 8.6k | 24.24 | |
| Transatlantic Holdings | 0.1 | $202k | 4.2k | 48.58 | |
| Paccar (PCAR) | 0.1 | $209k | 4.0k | 52.33 | |
| Cascade Corporation | 0.1 | $203k | 4.6k | 44.62 | |
| Baidu (BIDU) | 0.1 | $214k | 1.6k | 138.06 | |
| Watson Pharmaceuticals | 0.1 | $223k | 4.0k | 55.89 | |
| Columbus McKinnon (CMCO) | 0.1 | $210k | 11k | 18.42 | |
| Zoltek Companies | 0.1 | $185k | 14k | 13.41 | |
| F5 Networks (FFIV) | 0.1 | $223k | 2.2k | 102.48 | |
| Cloud Peak Energy | 0.1 | $210k | 9.7k | 21.61 | |
| Coca-cola Enterprises | 0.1 | $209k | 7.7k | 27.25 | |
| iShares Dow Jones US Financial (IYF) | 0.1 | $213k | 3.6k | 59.17 | |
| WisdomTree Emerging Markets Eq (DEM) | 0.1 | $202k | 3.3k | 61.05 | |
| KB Home (KBH) | 0.0 | $129k | 10k | 12.43 | |
| Frontier Communications | 0.0 | $127k | 15k | 8.25 | |
| Elements Rogers Intl Commodity Etn etf | 0.0 | $128k | 13k | 10.10 | |
| Cadence Design Systems (CDNS) | 0.0 | $97k | 10k | 9.70 | |
| Colt Telecom Group Sa | 0.0 | $72k | 30k | 2.40 | |
| Valence Technology | 0.0 | $31k | 20k | 1.55 | |
| Energy Focus | 0.0 | $61k | 50k | 1.22 | |
| Rand Capital Corporation | 0.0 | $39k | 13k | 2.97 | |
| Euroseas | 0.0 | $53k | 11k | 4.82 | |
| Federal Mogul Corp | 0.0 | $0 | 21k | 0.00 | |
| Access Power (ACCR) | 0.0 | $0 | 94k | 0.00 | |
| Biophan Technologies | 0.0 | $0 | 13k | 0.00 | |
| Cyber Digital (CYBD) | 0.0 | $0 | 24k | 0.00 | |
| Lexington Precision Corporation (LEXPQ) | 0.0 | $2.2k | 223k | 0.01 | |
| Max Petroleum | 0.0 | $19k | 74k | 0.26 |
