CVI Holdings

CVI Holdings as of June 30, 2021

Portfolio Holdings for CVI Holdings

CVI Holdings holds 790 positions in its portfolio as reported in the June 2021 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Penn National Gaming (PENN) 2.1 $31M 400k 76.49
Blue Owl Capital Com Cl A (OWL) 2.0 $29M 2.3M 12.88
Ftac Hera Acquisition Corp Class A Ord Shs 1.3 $20M 2.0M 9.75
Spring Vy Acquisition Corp Cl A 1.3 $19M 1.9M 10.01
Longview Acquisition Corp Ii Com Cl A 1.1 $16M 1.6M 9.80
M3 Brigade Acquisition Ii Com Cl A 1.1 $16M 1.6M 9.72
G&p Acquisition Corp Com Cl A 1.0 $16M 1.6M 9.70
Thayer Ventures Acqu Corp Com Cl A 1.0 $15M 1.5M 10.05
Northern Genesis Acquisition Common Stock 1.0 $15M 1.5M 9.95
Quantum Si Com Cl A (QSI) 1.0 $15M 1.2M 12.26
Tech And Energy Transition Class A Com 1.0 $15M 1.5M 9.66
Talkspace (TALK) 1.0 $14M 1.7M 8.31
Nextgen Acquisition Corp Ii Class A Ord Shs 0.9 $13M 1.3M 10.29
Mission Advancement Corp Cl A 0.8 $12M 1.3M 9.71
Cf Acquisition Corp Iv Com Cl A 0.8 $12M 1.3M 9.69
Hudson Executive Inves Iii Com Cl A 0.8 $12M 1.2M 9.76
Wm Technology (MAPS) 0.7 $11M 600k 17.86
Kkr Acquisition Holding I Com Class A 0.7 $9.8M 1.0M 9.82
Af Acquisition Corp Class A Com 0.7 $9.8M 1.0M 9.76
Corner Growth Acquisition Cl A Shs (COOL) 0.7 $9.7M 1.0M 9.74
Golden Falcon Acquisition Cl A 0.7 $9.7M 1.0M 9.72
Pontem Corporation Shs Cl A 0.7 $9.7M 1.0M 9.72
Altimar Acquisition Corp Ii Shs Cl A 0.7 $9.7M 1.0M 9.72
Pine Technology Acquisitn Class A Com 0.7 $9.7M 1.0M 9.69
Agile Growth Corp Class A Ord 0.7 $9.7M 1.0M 9.67
Gx Acquisition Corp Ii Class A Com 0.7 $9.7M 1.0M 9.67
E2open Parent Holdings Com Cl A (ETWO) 0.6 $9.5M 833k 11.42
American Acquisition Oppt In Class A Com (RMCO) 0.6 $9.4M 950k 9.93
Holicity Com Cl A 0.6 $9.3M 750k 12.35
Mallard Acquisition Corp 0.6 $9.0M 900k 9.97
Accelerate Acquisition Corp Com Cl A 0.6 $8.7M 900k 9.69
1847 Goedeker *w Exp 99/99/999 (POLWQ) 0.6 $8.4M 3.9M 2.14
Tpg Pace Beneficial Ii Corp Common Stock 0.5 $8.1M 800k 10.08
Vpc Impact Acqu Holdi Iii In Com Cl A 0.5 $7.9M 800k 9.89
Warburg Pincus Captal Corp I Unit 99/99/9999 0.5 $7.5M 750k 10.01
Pwp Forward Acquisition Corp Unit 03/10/2026 0.5 $7.5M 750k 9.95
Vickers Vantage Corp I SHS 0.5 $7.4M 750k 9.92
Playstudios Class A Com (MYPS) 0.5 $7.4M 1.0M 7.42
Compute Health Acquisitin Com Cl A 0.5 $7.4M 750k 9.82
Vpc Impact Acquisition Hldg Class A Ord 0.5 $7.3M 750k 9.78
Foley Trasimene Acquistn Cor Com Cl A 0.5 $7.3M 750k 9.77
Gores Guggenheim Class A Com 0.5 $7.3M 750k 9.77
Quantum Fintech Acquistin Common Stock 0.5 $7.3M 750k 9.75
Magnum Opus Acquisition Shs Cl A 0.5 $7.2M 750k 9.62
Focus Finl Partners Com Cl A 0.5 $7.2M 148k 48.50
Benessere Capital Acqustn Com Cl A 0.5 $7.0M 700k 10.00
Khosla Ventures Acqustn Co I Com Cl A 0.5 $6.9M 700k 9.91
Viveon Health Acquisition Common Stock (VHAQ) 0.5 $6.9M 700k 9.90
Jaws Mustang Acquisition Cor Shs Cl A (JWSM) 0.5 $6.8M 700k 9.76
Atlas Crest Investment Corp Com Cl A 0.5 $6.8M 700k 9.75
Supernova Partn Acq Co Iii L Shs Cl A 0.5 $6.8M 700k 9.73
Property Solutions Acquisiti Com Cl A 0.5 $6.8M 700k 9.72
Marlin Technology Corp Cl A Shs 0.5 $6.8M 700k 9.68
Poema Global Holdings Corp Cl A Shs 0.5 $6.8M 700k 9.68
Tuatara Capital Acquisitn Cl A Shs 0.5 $6.8M 700k 9.68
Kadem Sustainable Impact Cor Unit 03/17/2026 0.4 $6.5M 650k 9.94
Ouster 0.4 $6.2M 500k 12.49
Talos Energy (TALO) 0.4 $6.1M 390k 15.64
Elliott Opportunity Ii Corp Unit 99/99/9999 0.4 $6.0M 600k 10.01
Peridot Acquisition Corp Ii Unit 99/99/9999 0.4 $6.0M 600k 9.99
Fortress Value Acquisi Corp Com Cl A 0.4 $5.9M 600k 9.81
Virgin Group Acquisit Corp I Shs Cl A 0.4 $5.9M 600k 9.79
Lazard Growth Acquisition SHS 0.4 $5.9M 600k 9.78
Ondas Hldgs Com New (ONDS) 0.4 $5.9M 737k 7.94
Plum Acquisition Corp I Class A Ord Shs 0.4 $5.8M 600k 9.71
Digital Transformatn Opt Cor Class A Com 0.4 $5.8M 600k 9.70
Corazon Capital V838 Monocer Class A Ord Shs 0.4 $5.8M 600k 9.70
Build Acquisition Corp Com Class A 0.4 $5.8M 600k 9.67
Byte Acquisition Corp Class A Ord Shs 0.4 $5.8M 600k 9.65
Giginternational1 Unit 05/19/2026 0.3 $5.0M 500k 10.04
Recharge Acquisition Corp Com Cl A 0.3 $5.0M 510k 9.81
Independence Holdings Corp Class A Ord Shs 0.3 $5.0M 500k 10.00
Tpg Pace Solutions Corp Shs Cl A 0.3 $5.0M 500k 9.96
Otr Acquisition Corp Com Cl A 0.3 $5.0M 495k 10.04
Vector Acquisition Corp Ii Cl A Shs 0.3 $5.0M 500k 9.93
Foresight Acquisition Corp Cl A 0.3 $4.9M 500k 9.89
Environmental Impact Acqu Com Cl A 0.3 $4.9M 500k 9.81
Apollo Strategic Growth Capt Shs Cl A 0.3 $4.9M 500k 9.78
Lead Edge Growth Oprtunts Lt 0.3 $4.9M 500k 9.78
Ftac Parnassus Acquisitn Cor Class A Com 0.3 $4.9M 500k 9.76
Ares Acquisition Corporation Com Cl A 0.3 $4.9M 500k 9.75
Tribe Capital Growth Corp I Class A Com (IRAA) 0.3 $4.9M 500k 9.75
Altimar Acquisition Corp Iii Shs Cl A 0.3 $4.9M 500k 9.75
Ig Acquisition Corp Com Cl A 0.3 $4.9M 500k 9.74
Epiphany Technology Acquisit Com Cl A 0.3 $4.9M 500k 9.73
Austerlitz Acquisition Corp Com Cl A 0.3 $4.9M 500k 9.73
First Reserve Sustainable Gw Class A Com 0.3 $4.9M 500k 9.70
Prospector Capital Corp Cl A 0.3 $4.9M 500k 9.70
7gc & Co Holdings Com Cl A 0.3 $4.9M 500k 9.70
Athena Technology Acquisi Com Class A 0.3 $4.9M 500k 9.70
Freedom Acquisition I Corp Shs Cl A 0.3 $4.9M 500k 9.70
Disruptive Acquisition Corp Class A Ord Shs 0.3 $4.9M 500k 9.70
Deep Lake Capital Acqustn Cl A Shs 0.3 $4.8M 500k 9.68
Adara Acquisition Corp Com Cl A 0.3 $4.8M 500k 9.68
Stratim Cloud Acquisition Class A Com 0.3 $4.8M 500k 9.68
Fusion Acquisition Corp Ii Com Cl A 0.3 $4.8M 500k 9.67
Catcha Investment Corp Shs Cl A (CHAA) 0.3 $4.8M 500k 9.66
Esm Acquisition Corporation Shs Cl A 0.3 $4.8M 500k 9.66
Mdh Acquisition Corp Com Cl A 0.3 $4.8M 500k 9.64
Priveterra Acquisition Corp Cl A 0.3 $4.8M 500k 9.64
Riley Exploration Permian In (REPX) 0.3 $4.8M 166k 28.98
East Res Acquisition Com Cl A 0.3 $4.8M 490k 9.76
890 5th Ave Partners Com Cl A 0.3 $4.4M 450k 9.86
Newbury Street Acquisitn Cor (NBST) 0.3 $4.3M 450k 9.66
Edify Acquisition Corp Cl A 0.3 $4.3M 450k 9.66
Aurora Acquisition Corp Unit 03/02/2026 0.3 $4.2M 401k 10.47
Vectoiq Acquisition Corp Ii Com Cl A 0.3 $4.2M 415k 10.00
Blue Wtr Acquisition Corp Com Cl A 0.3 $4.0M 400k 10.08
Industrial Tech Acqu Com Cl A 0.3 $4.0M 399k 10.04
Oceantech Acquisitions I Cor Unit 05/12/2026 0.3 $4.0M 400k 10.00
Diamondhead Holdings Corp Unit 01/21/2026 0.3 $4.0M 400k 9.99
Soaring Eagle Acquisition Cl A Shs 0.3 $4.0M 400k 9.96
Lmf Acquisition Opportunit I Cl A Com 0.3 $4.0M 400k 9.90
Dpcm Cap Com Cl A 0.3 $4.0M 400k 9.88
Isos Acquisition Corporation Shares Cl A 0.3 $4.0M 400k 9.88
Kins Technology Group Com Cl A 0.3 $3.9M 400k 9.86
Cf Acquisition Corp Viii Class A Com 0.3 $3.9M 400k 9.86
Gigcapital4 0.3 $3.9M 400k 9.85
Levere Holdings Corp Class A Ord Shs 0.3 $3.9M 400k 9.78
Colonnade Acquisition Corp I Shs Cl A 0.3 $3.9M 400k 9.77
Novus Capital Corporation Ii Com Cl A 0.3 $3.9M 400k 9.75
Tastemaker Acquisition Corp Com Cl A 0.3 $3.9M 400k 9.75
Hamilton Lane Alliance Hldgs Com Cl A 0.3 $3.9M 400k 9.75
Silver Spike Acquisitn Corp Class A Ord Shs 0.3 $3.9M 400k 9.75
Hudson Executive Invs Corp I Com Cl A 0.3 $3.9M 400k 9.71
Tzp Strategies Acquistn Corp Cl A Shs 0.3 $3.9M 400k 9.70
Ross Acquisition Corp Ii Shs Cl A 0.3 $3.9M 400k 9.70
Class Acceleration Corp 0.3 $3.9M 400k 9.69
Caremax Com Cl A 0.3 $3.9M 300k 12.90
Monument Circle Acquisitn Com Cl A 0.3 $3.9M 400k 9.67
Sandbridge X2 Corp Com Class A 0.3 $3.9M 400k 9.67
African Gold Acquisition Cor Shs Cl A 0.3 $3.9M 400k 9.65
Twin Ridge Capital Acquis Shs Cl A 0.3 $3.9M 400k 9.65
Goal Acquisitions Corp (PUCK) 0.3 $3.9M 400k 9.64
Big Sky Growth Partners Class A Com 0.3 $3.8M 400k 9.60
Kingswood Acquisition Corp Com Cl A 0.3 $3.8M 375k 10.03
Switchback Ii Corporation Com Cl A 0.3 $3.7M 377k 9.89
Globis Acquisition Ord 0.2 $3.5M 350k 10.00
Eucrates Biomedical Acqu Cor SHS 0.2 $3.5M 355k 9.85
Big Cypress Acquisition Corp 0.2 $3.5M 350k 9.98
Waldencast Acquisition Corp Class A Ord Shs 0.2 $3.5M 350k 9.95
Archimedes Tech Spac Partnr Unit 03/10/2026 0.2 $3.5M 350k 9.94
Ventoux Ccm Acquisition Corp 0.2 $3.5M 350k 9.93
Northern Lights Acquisitn Unit 11/01/2027 (NLITU) 0.2 $3.5M 340k 10.20
Lionheart Acquisition Corp I Com Cl A 0.2 $3.5M 350k 9.86
Kludein I Acquisition Corp Cl A 0.2 $3.4M 350k 9.79
26 Capital Acquisition Corp Com Cl A 0.2 $3.4M 350k 9.71
Rxr Acquisition Corp Class A Com 0.2 $3.4M 350k 9.71
Dhc Acquisition Corp Class A Ord Shs 0.2 $3.4M 350k 9.70
Tb Sa Acquisition Corp Class A Ord Shs 0.2 $3.4M 350k 9.68
Foxwayne Enterpris Aqstn Cor Com Cl A 0.2 $3.4M 340k 9.90
Check Cap SHS 0.2 $3.3M 2.6M 1.28
Logistics Innovtn Technlgs C Unit 06/10/2026 0.2 $3.2M 325k 9.95
Perella Weinberg Partners Class A Com (PWP) 0.2 $3.2M 250k 12.86
Ion Geophysical Corp Note 8.000%12/1 (Principal) 0.2 $3.2M 3.1M 1.02
Spartan Acquisition Corp Iii Com Cl A 0.2 $3.2M 325k 9.78
Lightjump Acquisition Corp 0.2 $3.2M 325k 9.77
Kempharm Com New (ZVRA) 0.2 $3.1M 244k 12.82
Yunhong Intl Cl A Shs 0.2 $3.1M 306k 10.15
Rice Acquisition Corp Ii Unit 99/99/9999 0.2 $3.1M 300k 10.22
Cf Acquisition Corp V Unit 01/25/2026 0.2 $3.1M 300k 10.19
Rodgers Silicon Valley Aq *w Exp 11/30/202 0.2 $3.0M 296k 10.30
Breeze Holdings Acqistn Ord (BRZH) 0.2 $3.0M 300k 10.02
Petra Acquisition 0.2 $3.0M 300k 10.01
Far Peak Acquisition Corp Shs Cl A 0.2 $3.0M 300k 9.95
Yucaipa Acquisition Corp 0.2 $3.0M 300k 9.87
Equity Distr Acquisition Cor Com Cl A 0.2 $3.0M 300k 9.86
Sarissa Capital Acquisitn Cl A 0.2 $3.0M 300k 9.85
Maquia Capital Acquisition C Class A Com (MAQC) 0.2 $3.0M 300k 9.84
Forum Merger Iv Corp Class A Com 0.2 $2.9M 300k 9.78
Scion Tech Growth I Cl A Shs 0.2 $2.9M 300k 9.77
Prime Impact Acquisition I Shs Cl A 0.2 $2.9M 300k 9.75
Cf Acquisition Corp Vi Com Cl A 0.2 $2.9M 300k 9.74
Progress Acquisition Corp Com Cl A 0.2 $2.9M 300k 9.73
Growth Cap Acquisition Corp Cl A 0.2 $2.9M 300k 9.71
D And Z Media Acquisition Com Cl A 0.2 $2.9M 300k 9.71
Blueriver Acquisition Corp Shs Cl A (BLUAF) 0.2 $2.9M 300k 9.71
Supernova Partners Acquistn Shs Cl A 0.2 $2.9M 300k 9.71
Kairos Acquisition Corp Cl A Shs 0.2 $2.9M 300k 9.70
Kl Acquisition Corp Com Cl A 0.2 $2.9M 300k 9.70
Global Synergy Acquisit Corp Cl A Shs 0.2 $2.9M 300k 9.70
L Catterton Asia Acquisition Class A Ord Shs 0.2 $2.9M 300k 9.70
Adit Edtech Acquisition Corp Common Stock 0.2 $2.9M 300k 9.69
Cova Acquisition Corp Cl A Shs 0.2 $2.9M 300k 9.69
Science Strategic Acq Alpha Com Cl A 0.2 $2.9M 300k 9.68
Cartesian Growth Corp Cl A Shs 0.2 $2.9M 300k 9.67
Rocket Internet Grwt Oprt Shs Cl A 0.2 $2.9M 300k 9.67
Tailwind Two Acquisition Cor Shs Cl A 0.2 $2.9M 300k 9.66
Silver Crest Acquisition Cor Cl A Shs 0.2 $2.9M 300k 9.65
Austerlitz Acquisition Corp Shs Cl A 0.2 $2.7M 275k 9.92
Astrea Acquisition Corp Com Cl A 0.2 $2.7M 280k 9.66
Spk Aquisition Corp Unit 05/13/2026 0.2 $2.7M 265k 10.01
Jack Creek Investment Corp Unit 10/01/2023 0.2 $2.5M 250k 10.05
Legato Merger Corp 0.2 $2.5M 250k 10.02
G Squared Ascend Ii Unit 99/99/9999 0.2 $2.5M 250k 10.01
Oca Acquisition Corp Com Cl A (OCAX) 0.2 $2.5M 250k 9.91
Pioneer Merger Corp Cl A Shs 0.2 $2.5M 250k 9.91
Altitude Acquisition Corp Com Cl A 0.2 $2.4M 250k 9.79
Dune Acquisition Corp Com Cl A 0.2 $2.4M 250k 9.78
Dmy Technology Group Inc Iv Com Cl A 0.2 $2.4M 250k 9.77
Blue Safari Grp Acquisitn Unit 06/10/2026 0.2 $2.4M 245k 9.97
Churchill Capital Corp Vii Com Cl A (CVII) 0.2 $2.4M 250k 9.73
Mountain Crest Acqusitn Crp Unit 06/29/2026 0.2 $2.4M 245k 9.93
Powered Brands Cl A 0.2 $2.4M 250k 9.72
Ithax Acquisition Corp Cl A Shs 0.2 $2.4M 250k 9.72
Medtech Acquisition Corp Com Cl A 0.2 $2.4M 250k 9.70
Warrior Technologies Acqui C Com Cl A 0.2 $2.4M 250k 9.68
Rotor Acquisition Corp 0.2 $2.4M 242k 9.98
Kismet Acquisition Three Cor Cl A Shares 0.2 $2.4M 250k 9.63
Colombier Acquisition Corp Unit 99/99/9999 0.2 $2.4M 240k 9.92
Cerberus Telecom Acquisition Shs Cl A 0.2 $2.4M 239k 9.93
Atlas Crest Invt Corp *w Exp 01/30/202 0.2 $2.3M 1.5M 1.54
Goldenbridge Acquisition SHS 0.1 $2.2M 225k 9.82
Kernel Group Holdings Cl A Shs (KRNL) 0.1 $2.2M 225k 9.73
One Equity Partners Open Wtr Cl A 0.1 $2.2M 225k 9.72
Silverbox Engaged Merger Com Cl A 0.1 $2.2M 225k 9.70
Globus Maritime Com New (GLBS) 0.1 $2.2M 558k 3.88
Senseonics Hldgs Note 5.250% 2/0 (Principal) 0.1 $2.1M 1.5M 1.41
Lakeshore Acquisition I Corp Unit 06/04/2026 0.1 $2.0M 200k 10.22
Ivanhoe Capital Acquistin Com Cl A 0.1 $2.0M 200k 10.17
Fintech Acquisition Corp Vi Unit 06/24/2026 0.1 $2.0M 200k 10.09
Golden Path Acquisition Corp Unit 01/31/2028 0.1 $2.0M 200k 10.06
Aries I Acquisition Corp Unit 03/18/2026 0.1 $2.0M 200k 10.05
Catalyst Partnrs Acquisitn C Unit 99/99/9999 0.1 $2.0M 200k 10.04
Angel Pond Holdings Corp Unit 99/99/9999 0.1 $2.0M 200k 10.00
Skydeck Acquisition Corp Unit 05/13/2026 0.1 $2.0M 200k 10.00
Biophytis Sa Ads 0.1 $2.0M 194k 10.25
Mountain Crest Acqustn Corp 0.1 $2.0M 200k 9.93
Acon S2 Acquisition Corp CL SHS 0.1 $2.0M 200k 9.90
Khosla Ventures Acquisition Cl A 0.1 $2.0M 200k 9.89
Locust Walk Acquisition Corp Com Cl A 0.1 $2.0M 200k 9.89
Oaktree Acquisition Corp Ii Cl A Shs 0.1 $2.0M 200k 9.88
Roth Ch Acquisition III 0.1 $2.0M 200k 9.87
Model Performance Acqu Corp Class A Ord Shs 0.1 $2.0M 200k 9.86
Turmeric Acquisition Corp Cl A 0.1 $2.0M 200k 9.85
Ftac Athena Acquisition Corp Cl A Shs 0.1 $2.0M 200k 9.85
Population Health Invs Co In Shs Cl A 0.1 $2.0M 200k 9.81
Forest Road Acquisition Cor Cl A 0.1 $2.0M 200k 9.80
Group Nine Acquisition Corp Com Cl A 0.1 $2.0M 200k 9.78
Landcadia Holdings Iv Class A Com 0.1 $2.0M 200k 9.77
Colicity Com Cl A 0.1 $2.0M 200k 9.75
Simon Property Grp Acq Holdi Com Cl A 0.1 $2.0M 200k 9.75
Frontier Acquisition Corp Class A Ord Shs 0.1 $1.9M 200k 9.74
Fortistar Sustainable Sol Com Cl A 0.1 $1.9M 200k 9.73
Senior Connect Acquisitn Cor Com Cl A 0.1 $1.9M 200k 9.73
Tcw Special Purpose Acqu Cor Com Cl A 0.1 $1.9M 200k 9.72
Atlantic Ave Acquisition Cor Com Cl A 0.1 $1.9M 200k 9.71
Insu Acquisition Corp Iii Com Cl A 0.1 $1.9M 200k 9.71
Carney Technology Acqu Corp Cl A Common Stk 0.1 $1.9M 200k 9.70
Slam Corp Cl A Shs (SLAMF) 0.1 $1.9M 200k 9.69
Kismet Acquisition Two Corp Cl A Shs 0.1 $1.9M 200k 9.68
Oyster Enterprises Acq Corp Com Cl A 0.1 $1.9M 200k 9.67
Tlg Acquisition One Corp Com Cl A 0.1 $1.9M 200k 9.67
Biotech Acquisition Company Cl A Shs 0.1 $1.9M 200k 9.67
Orion Acquisition Corp Com Cl A 0.1 $1.9M 200k 9.66
Healthcare Capital Corp Com Cl A 0.1 $1.9M 200k 9.65
Dynamics Special Purpose Cor Class A Com 0.1 $1.9M 190k 9.94
Khosla Ventures Acqut Co Iii Com Cl A 0.1 $1.8M 181k 9.90
Seaport Global Acquisitn Cor Com Cl A 0.1 $1.8M 180k 9.96
Figure Acquisition Corp I Com Cl A 0.1 $1.8M 175k 10.00
Primavera Capital Acquist Shs Cl A 0.1 $1.7M 175k 9.77
Briacell Therapeutics Corp Com New 0.1 $1.7M 321k 5.33
Purecycle Technologies *w Exp 01/28/202 (PCTTW) 0.1 $1.7M 141k 12.05
Sustainable Develp Acqu I Com Cl A 0.1 $1.7M 175k 9.70
Sportstek Acquisition Corp Com Cl A 0.1 $1.7M 175k 9.62
B Riley Prin 250 Merger Corp Class A Com 0.1 $1.7M 175k 9.50
Zimmer Energy Transition Acq Unit 06/16/2026 0.1 $1.6M 164k 10.04
Kaleyra 0.1 $1.6M 135k 12.24
Ecp Environmental Gw Opt Cor Unit 03/01/2026 0.1 $1.5M 150k 10.10
Msd Acquisition Corp Class A Ord Shs 0.1 $1.5M 154k 9.85
Shelter Acquisition Corp I Unit 02/25/2026 0.1 $1.5M 150k 9.99
Graf Acquisition Corp Iv Unit 05/31/2028 0.1 $1.5M 150k 9.95
Fifth Wall Acquisitn Corp Ii Class A Ord Shs 0.1 $1.5M 150k 9.95
Consonance Hfw Acquisition C Shs Cl A 0.1 $1.5M 150k 9.93
Valneva Se Sponsored Ads (VALN) 0.1 $1.5M 56k 26.35
Cascade Acquisition Corp Com Cl A 0.1 $1.5M 150k 9.88
Concord Acquisition Corp Com Cl A 0.1 $1.5M 150k 9.85
Aldel Financial Cl A Com 0.1 $1.5M 150k 9.85
Power & Digital Infra Acq Com Cl A 0.1 $1.5M 150k 9.83
Horizon Acquisition Corporat Shs Cl A 0.1 $1.5M 150k 9.77
Motive Capital Corp Shs Cl A 0.1 $1.5M 150k 9.77
Aterian 0.1 $1.5M 100k 14.63
Queens Gambit Growth Capital Cl A Shs 0.1 $1.5M 150k 9.70
Anzu Special Acquisitin Corp Com Cl A 0.1 $1.5M 150k 9.70
Scion Tech Growth Ii Cl A Shs 0.1 $1.5M 150k 9.70
Scp & Co Healthcare Acqustn Com Cl A 0.1 $1.5M 150k 9.68
The Music Acquisition Corp Com Class A 0.1 $1.5M 150k 9.67
Noble Rock Acquisition Corp Cl A Shs 0.1 $1.5M 150k 9.67
Eq Health Acquisition Corp Com Cl A 0.1 $1.4M 150k 9.66
Ejf Acquisition Corp Cl A Shs 0.1 $1.4M 150k 9.66
Velocity Acquisition Corp Com Cl A 0.1 $1.4M 150k 9.66
Fintech Evolution Acquis Gro Shs Cl A 0.1 $1.4M 150k 9.64
The Lion Electric Company Common Stock (LEV) 0.1 $1.4M 72k 19.44
Data Knights Acquisition Cor Class A Com 0.1 $1.4M 140k 9.89
Motion Acquisition Corp Com Cl A 0.1 $1.3M 135k 9.95
Spring Vy Acquisition Corp *w Exp 05/20/202 0.1 $1.3M 990k 1.35
Mountain Crest Acqstn Corp I Unit 99/99/9999 0.1 $1.3M 125k 10.10
Venus Acquisition Corporatio SHS 0.1 $1.2M 125k 9.95
Virtuoso Acquisition Corp Com Cl A 0.1 $1.2M 125k 9.92
Marquee Raine Acquisition Cl A Shs 0.1 $1.2M 125k 9.90
Decarbonization Plus Acqu Ii Com Cl A 0.1 $1.2M 125k 9.87
Lerer Hippeau Acquisition Cl A 0.1 $1.2M 125k 9.85
Frazier Lifesciences Acqu Cl A Shs 0.1 $1.2M 125k 9.76
B Riley Principal 150 Merger Com Cl A 0.1 $1.2M 125k 9.75
Advanced Merger Partners Com Cl A 0.1 $1.2M 125k 9.74
Thunder Bridge Cap Prtnrs Ii Com Cl A 0.1 $1.2M 125k 9.72
Social Leverage Acquisn Corp Com Cl A 0.1 $1.2M 125k 9.72
Rosecliff Acquisition Corp I Com Cl A 0.1 $1.2M 125k 9.70
Ace Global Business Acqu Ordinary Shares 0.1 $1.2M 120k 9.96
Bright Lights Acquisition Com Cl A 0.1 $1.2M 120k 9.68
Alkuri Global Acquisition Com Cl A 0.1 $1.1M 113k 9.90
Natural Order Acquisition 0.1 $1.1M 113k 9.78
Innoviz Technologies SHS (INVZ) 0.1 $1.1M 100k 10.57
Aldel Financial Unit 99/99/9999 0.1 $1.0M 100k 10.20
Orion Biotech Opportuntes Unit 04/15/2025 0.1 $1.0M 100k 10.10
Nightdragon Acquisition Corp Unit 02/26/20266 0.1 $1.0M 100k 10.06
Yellowstone Acquisition Com Cl A 0.1 $1.0M 100k 10.05
Warburg Pincus Captal Corp I Unit 99/99/9999 0.1 $1.0M 100k 10.01
Fs Development Corp Ii Com Cl A 0.1 $1.0M 100k 10.00
Interprivate Iv Infratech Pr Unit 03/05/2026 0.1 $995k 100k 9.95
Kensington Capital Acquisiti Com Cl A 0.1 $995k 100k 9.95
Gores Hldgs Viii Cl A 0.1 $992k 100k 9.92
Star Peak Corp Ii Com Cl A 0.1 $991k 100k 9.90
Gores Technology Partners Ii Class A Com 0.1 $991k 100k 9.91
Brookline Cap Acquisition 0.1 $990k 100k 9.90
Centricus Acquisition Corp Cl A Shs 0.1 $990k 100k 9.90
Ca Healthcare Acquisition Com Cl A 0.1 $989k 100k 9.89
Climate Real Impact Slutins Com Cl A 0.1 $987k 100k 9.87
G Squared Ascend I Shs Cl A 0.1 $987k 100k 9.87
Churchill Capital Corp Vi Com Cl A 0.1 $986k 100k 9.86
Northern Star Invest Corp Iv Com Cl A (NSTD) 0.1 $985k 100k 9.85
Fortress Capital Acquisition Shs Cl A 0.1 $984k 100k 9.84
Arclight Clean Transition Ii Class A Ord Shs 0.1 $983k 100k 9.83
Empowerment & Inclusion Capi Com Cl A 0.1 $978k 100k 9.78
Cc Neuberger Principal Holdn Shs Cl A 0.1 $978k 100k 9.78
Northern Star Invest Corp Ii Com Cl A (NSTC) 0.1 $978k 100k 9.78
Investindustrial Acquisition Shs Cl A 0.1 $976k 100k 9.76
Thayer Ventures Acqu Corp *w Exp 01/01/203 0.1 $974k 749k 1.30
Avanti Acquisition Corp Shs Cl A 0.1 $974k 100k 9.74
Rmg Acquisition Corp Iii Cl A Shs (RMGCF) 0.1 $974k 100k 9.74
Highland Transcend Partners Com Cl A 0.1 $973k 100k 9.73
Arctos Northstar Acquis Corp Shs Cl A 0.1 $973k 100k 9.73
Leo Hldgs Corp Ii Com Cl A 0.1 $972k 100k 9.72
Haymaker Acquisition Corp Ii Class A Com 0.1 $971k 100k 9.71
Ushg Acquisition Corp Com Cl A 0.1 $970k 100k 9.70
Interprivate Iii Financia Unit 99/99/9999 0.1 $970k 97k 9.98
Dhb Capital Corp Cl A Com 0.1 $969k 100k 9.69
Athlon Acquisition Corp Com Cl A 0.1 $968k 100k 9.68
European Sustainable Growth Cl A Shs 0.1 $968k 100k 9.68
Crown Proptech Acquisitions Shs Cl A 0.1 $967k 100k 9.67
Clarim Acquisition Corp Com Cl A 0.1 $966k 100k 9.66
Joff Fintech Acquisition Cor Com Cl A 0.1 $966k 100k 9.66
Arrowroot Acquisition Corp Cl A Com 0.1 $965k 100k 9.65
Twelve Seas Investment Co Ii Com Cl A (TWLV) 0.1 $965k 100k 9.65
Moringa Acquisition Corp Cl A Shs (MACA) 0.1 $965k 100k 9.65
Glass Houses Acquisition Cor Class A Com 0.1 $962k 100k 9.62
Twc Tech Holdings Ii Ord 0.1 $919k 93k 9.93
Northern Genesis Acquisition *w Exp 01/15/202 0.1 $830k 500k 1.66
Bluescape Opportunities Acqu SHS 0.1 $827k 84k 9.81
Hh&l Acquisition Shs Cl A 0.1 $825k 85k 9.71
Stem *w Exp 08/11/202 0.1 $818k 34k 23.76
Talkspace *w Exp 06/21/202 (TALKW) 0.1 $810k 600k 1.35
Bcls Acquisition Corp Com Cl A 0.1 $790k 75k 10.53
Spartan Acquisition Cl A Ord 0.1 $789k 79k 9.99
Nextgen Acquisition Corp Ii *w Exp 03/23/202 0.1 $768k 300k 2.56
Edtechx Holdings Acqu Corp I Com Cl A 0.1 $745k 75k 9.93
Abg Acquisition Corp I Cl A Shs 0.0 $739k 75k 9.85
Fortress Value Acquis Corp I Com Cl A 0.0 $737k 75k 9.83
Fast Acquisition Corp Ii Cl A 0.0 $734k 75k 9.79
North Atlantic Acquisitn Cor Cl A Shs 0.0 $729k 75k 9.72
Sports Ventures Acquisin Cor Cl A Shs 0.0 $728k 75k 9.71
Cbre Acquisition Hldgs Com Cl A 0.0 $728k 75k 9.71
Atlantic Coastal Acquistn Class A Com 0.0 $725k 75k 9.67
Conx Corp Com Cl A (CNXX) 0.0 $723k 73k 9.86
Fat Brands *w Exp 07/16/202 (FATBW) 0.0 $722k 75k 9.61
Constellation Acquisitn Corp Shs Cl A (CSTAF) 0.0 $685k 70k 9.79
Apollo Strategic Grwt Cptl I Shs Cl A 0.0 $682k 70k 9.74
Gaming & Hospitality Acqu Com Cl A 0.0 $675k 70k 9.64
Gobi Acquisition Corp Class A Ord Shs 0.0 $666k 68k 9.85
Ftac Hera Acquisition Corp *w Exp 02/28/202 0.0 $660k 500k 1.32
Global Spac Partners Unit 03/12/2026 0.0 $641k 63k 10.14
M3 Brigade Acquisition Ii *w Exp 09/03/202 0.0 $616k 533k 1.16
Electrocore 0.0 $596k 501k 1.19
The Beauty Health Company *w Exp 05/04/202 0.0 $568k 89k 6.40
G&p Acquisition Corp *w Exp 02/28/202 0.0 $536k 800k 0.67
Uphealth 0.0 $532k 79k 6.73
Blue Owl Capital *w Exp 05/19/202 0.0 $529k 187k 2.83
Interprivate Ii Acquisition Unit 99/99/9999 0.0 $526k 53k 9.97
Post Holdings Partnering Cor Unit 99/99/9999 0.0 $520k 50k 10.40
Delwinds Ins Acquisition Cor Com Cls A 0.0 $514k 53k 9.79
Tech And Energy Transition *w Exp 03/31/202 0.0 $505k 500k 1.01
Dragoneer Growth Opt Corp Ii Cl A Shs 0.0 $500k 50k 10.00
Thimble Point Acquisition Com Cl A 0.0 $495k 50k 9.90
Ion Acquisition Corp 2 Shs Cl A 0.0 $495k 50k 9.90
Tishman Speyer Innovation Com Cl A 0.0 $494k 50k 9.88
Pathfinder Acquisition Corp Cl A 0.0 $487k 50k 9.74
Ldh Growth Corp I Class A Ord Shs 0.0 $487k 50k 9.74
New Beginnings Acquisition C 0.0 $486k 49k 10.00
Alpha Capital Acquisition Cl A Ord Shs 0.0 $486k 50k 9.72
Evo Acquisition Corp Com Cl A 0.0 $485k 50k 9.70
Finserv Acquisition Corp Ii Com Cl A 0.0 $485k 50k 9.70
Valor Latitude Acquisitn Cor Class A Ord Shs 0.0 $484k 50k 9.68
Golden Arrow Merger Corp Class A Com (GAMC) 0.0 $483k 50k 9.66
Itiquira Acquisition Corp Cl A Shs 0.0 $482k 50k 9.64
Cf Acquisition Corp Iv *w Exp 12/31/202 0.0 $471k 417k 1.13
Golden Falcon Acquisition *w Exp 11/04/202 0.0 $465k 500k 0.93
Legato Merger Corp *w Exp 12/31/202 0.0 $453k 250k 1.81
Industrial Tech Acqu *w Exp 08/06/202 0.0 $440k 400k 1.10
Churchill Capital Corp V Com Cl A 0.0 $439k 44k 10.08
Longview Acquisition Corp Ii *w Exp 99/99/999 0.0 $438k 320k 1.37
Sports Entertainment Acqu *w Exp 10/30/202 0.0 $436k 200k 2.18
Splash Beverage Group *w Exp 99/99/999 (SBEV.WS) 0.0 $435k 395k 1.10
Fat Brands (FAT) 0.0 $430k 30k 14.60
Mallard Acquisition Corp *w Exp 06/30/202 0.0 $405k 900k 0.45
Tuatara Capital Acquisitn *w Exp 02/11/202 0.0 $403k 350k 1.15
Gores Technology Partners In Class A Com 0.0 $402k 40k 10.05
Corner Growth Acquisition *w Exp 99/99/999 (COOLW) 0.0 $400k 333k 1.20
Ignyte Acquisition Corp 0.0 $387k 40k 9.68
Byte Acquisition Corp *w Exp 03/18/202 0.0 $384k 300k 1.28
23andme Holding *w Exp 06/16/202 0.0 $378k 125k 3.02
Accelerate Acquisition Corp *w Exp 06/15/202 0.0 $369k 300k 1.23
Qell Acquisition Corp *w Exp 10/01/202 0.0 $360k 225k 1.60
Bridgetown 2 Holdings Cl A 0.0 $357k 35k 10.20
Versus Systems *w Exp 12/17/202 (VSSYW) 0.0 $340k 100k 3.40
Mission Advancement Corp *w Exp 03/05/202 (MACCW) 0.0 $337k 417k 0.81
Pontem Corporation *w Exp 01/05/202 0.0 $330k 333k 0.99
Nuvation Bio Com Cl A (NUVB) 0.0 $326k 35k 9.30
Agile Growth Corp *w Exp 03/09/202 0.0 $317k 333k 0.95
Vpc Impact Acqu Holdi Iii In *w Exp 09/03/202 0.0 $316k 200k 1.58
Magnum Opus Acquisition *w Exp 03/06/202 0.0 $315k 375k 0.84
American Acquisition Oppt In *w Exp 05/28/202 (RMCOW) 0.0 $314k 475k 0.66
Gx Acquisition Corp Ii *w Exp 03/17/202 0.0 $307k 333k 0.92
Corner Growth Acquisitn Corp Unit 05/27/2026 (TRONU) 0.0 $302k 30k 10.07
Blue Wtr Acquisition Corp *w Exp 08/31/202 0.0 $300k 400k 0.75
Kkr Acquisition Holding I *w Exp 99/99/999 (KAHCW) 0.0 $295k 250k 1.18
Af Acquisition Corp *w Exp 03/23/202 0.0 $293k 333k 0.88
Broadscale Acquisition Corp Com Cl A 0.0 $291k 30k 9.70
Altimar Acquisition Corp Ii *w Exp 02/09/202 0.0 $290k 250k 1.16
Benessere Capital Acqustn *w Exp 99/99/999 0.0 $289k 525k 0.55
Compute Health Acquisitin *w Exp 01/25/202 0.0 $283k 188k 1.51
Ig Acquisition Corp *w Exp 10/05/202 0.0 $280k 250k 1.12
Pine Technology Acquisitn *w Exp 03/31/202 0.0 $278k 333k 0.83
Marlin Technology Corp *w Exp 01/12/202 0.0 $275k 233k 1.18
Gs Acquisition Hldgs Corp Ii *w Exp 06/30/202 0.0 $275k 125k 2.20
Environmental Impact Acqu *w Exp 09/30/202 0.0 $273k 250k 1.09
Hudson Executive Inves Iii *w Exp 02/22/202 0.0 $269k 240k 1.12
Poema Global Holdings Corp *w Exp 01/08/202 0.0 $267k 350k 0.76
Tortoise Acquisition Corp Ii *w Exp 06/14/202 0.0 $267k 123k 2.17
Benessere Capital Acqustn Right 99/99/9999 0.0 $266k 700k 0.38
Soaring Eagle Acquisition *w Exp 02/23/202 0.0 $264k 80k 3.30
Social Capital Hedosopha Hld *w Exp 09/26/202 0.0 $258k 125k 2.06
East Res Acquisition *w Exp 07/01/202 0.0 $257k 245k 1.05
Canoo *w Exp 12/21/202 (GOEVW) 0.0 $256k 86k 2.98
Goal Acquisitions Corp *w Exp 02/11/202 (PUCKW) 0.0 $256k 400k 0.64
Foxwayne Enterpris Aqstn Cor *w Exp 01/12/202 0.0 $254k 340k 0.75
Supernova Partners Acquisiti *w Exp 10/16/202 0.0 $252k 164k 1.54
Siyata Mobile *w Exp 09/24/202 (SYTAW) 0.0 $251k 54k 4.65
Quantum Fintech Acquistin *w Exp 01/30/202 0.0 $248k 750k 0.33
Viveon Health Acquisition *w Exp 99/99/999 0.0 $246k 700k 0.35
Globis Acquisition Corp *w Exp 11/01/202 0.0 $245k 350k 0.70
Gores Holdings Vi *w Exp 08/24/202 0.0 $238k 40k 5.95
Nouveau Monde Graphite Com New (NMG) 0.0 $235k 30k 7.84
Foresight Acquisition Corp *w Exp 01/29/202 0.0 $232k 167k 1.39
Property Solutions Acquisiti *w Exp 03/01/202 0.0 $229k 175k 1.31
Provident Acquisition Corp Cl A 0.0 $228k 24k 9.70
7gc & Co Holdings *w Exp 12/23/202 0.0 $228k 250k 0.91
Deep Lake Capital Acqustn *w Exp 01/04/202 0.0 $228k 250k 0.91
Peridot Acquisition Corp *w Exp 11/30/202 0.0 $222k 82k 2.71
Breeze Holdings Acquisitn *w Exp 05/25/202 (BRZHW) 0.0 $221k 300k 0.74
Jaws Mustang Acquisition Cor *w Exp 01/30/202 (JWSM.WS) 0.0 $221k 175k 1.26
Vpc Impact Acquisition Hldg *w Exp 03/05/202 0.0 $216k 188k 1.15
Ebang Intl Hldgs Cl A Shs Put Option 0.0 $210k 68k 3.08
Recharge Acquisition Corp *w Exp 10/05/202 0.0 $209k 255k 0.82
Otr Acquisition Corp *w Exp 11/30/202 0.0 $208k 248k 0.84
Gores Guggenheim *w Exp 03/25/202 0.0 $206k 150k 1.37
Corazon Capital V838 Monocer *w Exp 03/24/202 0.0 $204k 200k 1.02
Atlas Crest Investment Corp *w Exp 02/03/202 0.0 $201k 175k 1.15
Lmf Acquisition Opportunit I *w Exp 01/26/202 0.0 $200k 400k 0.50
Vickers Vantage Corp I *w Exp 09/15/202 0.0 $199k 375k 0.53
The Beachbody Company *w Exp 12/31/202 (BODYW) 0.0 $199k 67k 2.98
Apollo Strategic Growth Capt *w Exp 10/29/202 0.0 $198k 167k 1.19
Kingswood Acquisition Corp *w Exp 05/01/202 0.0 $197k 281k 0.70
Flame Acquisition Corp Com Cl A 0.0 $194k 20k 9.68
Verb Technology *w Exp 03/14/202 0.0 $193k 240k 0.80
New Vista Acquisition Corp Cl A Shs 0.0 $193k 20k 9.65
Alpha Healthcare Acquistn *w Exp 09/21/202 0.0 $193k 69k 2.80
Petra Acquisition *w Exp 05/25/202 0.0 $192k 300k 0.64
African Gold Acquisition Cor *w Exp 03/31/202 0.0 $189k 300k 0.63
Viveon Health Acquisition Right 12/31/2025 0.0 $189k 700k 0.27
890 5th Ave Partners *w Exp 01/12/202 0.0 $188k 150k 1.25
Falcon Capital Acquisitn Cor *w Exp 08/20/202 0.0 $185k 100k 1.85
Epiphany Technology Acquisit *w Exp 01/12/202 0.0 $185k 167k 1.11
Mdh Acquisition Corp *w Exp 02/02/202 0.0 $183k 250k 0.73
26 Capital Acquisition Corp *w Exp 12/31/202 0.0 $180k 175k 1.03
Spartan Acquisition Corp Ii *w Exp 11/28/202 0.0 $180k 100k 1.80
Build Acquisition Corp *w Exp 03/15/202 0.0 $180k 200k 0.90
Cantaloupe (CTLP) 0.0 $173k 15k 11.86
Dpcm Cap *w Exp 10/14/202 0.0 $172k 133k 1.29
Supernova Partn Acq Co Iii L *w Exp 99/99/999 0.0 $168k 140k 1.20
Esm Acquisition Corporation *w Exp 02/02/202 0.0 $168k 167k 1.01
Kins Technology Group *w Exp 10/14/202 0.0 $167k 200k 0.83
Adara Acquisition Corp *w Exp 02/11/202 0.0 $167k 250k 0.67
Priveterra Acquisition Corp *w Exp 02/28/202 0.0 $167k 167k 1.00
Newbury Street Acquisitn Cor *w Exp 04/30/202 (NBSTW) 0.0 $167k 225k 0.74
Tribe Capital Growth Corp I *w Exp 02/28/202 (IRAAW) 0.0 $165k 125k 1.32
Mountain Crest Acqustn Corp Right 04/07/2022 0.0 $164k 193k 0.85
Fusion Acquisition Corp Ii *w Exp 02/29/202 0.0 $163k 167k 0.98
Catcha Investment Corp *w Exp 99/99/999 (CHAAW) 0.0 $163k 167k 0.98
Atlas Crest Invt Corp 0.0 $161k 16k 9.99
Lionheart Acquisition Corp I *w Exp 02/14/202 0.0 $161k 175k 0.92
Big Cypress Acquisition Corp *w Exp 07/25/202 0.0 $161k 175k 0.92
Roth Ch Acquisition Ii *w Exp 09/16/202 0.0 $160k 100k 1.60
Class Acceleration Corp *w Exp 03/31/202 0.0 $158k 200k 0.79
Prospector Capital Corp *w Exp 01/01/202 0.0 $158k 167k 0.95
Edify Acquisition Corp *w Exp 11/25/202 0.0 $158k 225k 0.70
Orbsat Corp *w Exp 04/29/202 (NXPLW) 0.0 $157k 88k 1.78
Novus Capital Corporation Ii *w Exp 02/02/202 0.0 $157k 133k 1.18
Austerlitz Acquisition Corp *w Exp 02/19/202 0.0 $156k 125k 1.25
Rotor Acquisition Corp *w Exp 06/15/202 0.0 $154k 125k 1.23
Virgin Group Acquisit Corp I *w Exp 03/13/202 0.0 $154k 120k 1.28
Disruptive Acquisition Corp *w Exp 03/06/202 0.0 $153k 167k 0.92
Gigcapital4 *w Exp 02/08/202 0.0 $152k 133k 1.14
Global Consumer Acquisitn Unit 05/21/2026 0.0 $150k 15k 10.00
First Reserve Sustainable Gw *w Exp 03/05/202 0.0 $150k 125k 1.20
Tastemaker Acquisition Corp *w Exp 01/07/202 0.0 $148k 200k 0.74
Monument Circle Acquisitn *w Exp 01/14/202 0.0 $146k 200k 0.73
Ribbit Leap Shs Cl A 0.0 $146k 14k 10.66
Athena Technology Acquisi *w Exp 03/31/202 0.0 $145k 167k 0.87
Levere Holdings Corp *w Exp 03/09/202 0.0 $143k 133k 1.07
Far Peak Acquisition Corp *w Exp 12/07/202 0.0 $142k 100k 1.42
Harbor Custom Development In *w Exp 05/09/202 (HCDWQ) 0.0 $142k 225k 0.63
Sandbridge X2 Corp *w Exp 03/11/202 (SBIIW) 0.0 $140k 133k 1.05
Digital Transformatn Opt Cor *w Exp 03/31/202 0.0 $140k 150k 0.93
Ftac Parnassus Acquisitn Cor *w Exp 03/10/202 0.0 $139k 125k 1.11
Plum Acquisition Corp I *w Exp 03/15/202 0.0 $139k 120k 1.16
Lazard Growth Acquisition *w Exp 02/10/202 0.0 $138k 120k 1.15
Altimar Acquisition Corp Iii *w Exp 08/03/202 (ATAQF) 0.0 $138k 125k 1.10
Stratim Cloud Acquisition *w Exp 03/05/202 0.0 $138k 167k 0.83
Cerberus Telecom Acquisition *w Exp 99/99/999 0.0 $137k 83k 1.64
Silver Spike Acquisitn Corp *w Exp 02/26/202 0.0 $135k 100k 1.35
Freedom Acquisition I Corp *w Exp 99/99/999 0.0 $135k 125k 1.08
Pioneer Merger Corp *w Exp 01/07/202 0.0 $135k 83k 1.62
Yucaipa Acquisition Corp *w Exp 99/99/999 0.0 $134k 100k 1.34
Sarissa Capital Acquisitn *w Exp 10/23/202 0.0 $134k 100k 1.34
Cova Acquisition Corp *w Exp 02/05/202 0.0 $134k 150k 0.89
Isos Acquisition Corporation *w Exp 03/01/202 0.0 $133k 133k 1.00
Reinvent Technology Partners Cl A 0.0 $132k 13k 9.96
Kludein I Acquisition Corp *w Exp 07/08/202 0.0 $130k 175k 0.74
Lightjump Acquisition Corp *w Exp 01/12/202 0.0 $130k 163k 0.80
Lead Edge Growth Oprtunts Lt *w Exp 04/01/202 0.0 $130k 125k 1.04
Research Alliance Corp Ii Com Cl A 0.0 $130k 13k 9.98
Ross Acquisition Corp Ii *w Exp 02/01/202 0.0 $128k 133k 0.96
Silver Crest Acquisition Cor *w Exp 12/15/202 0.0 $128k 150k 0.85
Waldencast Acquisition Corp *w Exp 03/11/202 0.0 $128k 117k 1.10
Ventoux Ccm Acquisition Corp *w Exp 09/30/202 0.0 $126k 350k 0.36
Ares Acquisition Corporation *w Exp 99/99/999 0.0 $125k 100k 1.25
Empower *w Exp 11/30/202 0.0 $125k 67k 1.88
Ivanhoe Capital Acquistin *w Exp 01/08/202 0.0 $123k 67k 1.84
Nextgen Acquisition Corp *w Exp 10/06/202 0.0 $123k 67k 1.84
Eucrates Biomedical Acqu Cor *w Exp 10/23/202 0.0 $123k 118k 1.04
Yunhong Intl Right 01/31/2027 0.0 $122k 349k 0.35
Aldel Financial *w Exp 99/99/999 0.0 $122k 125k 0.98
Twin Ridge Capital Acquis *w Exp 03/07/202 0.0 $121k 133k 0.91
Independence Holdings Corp *w Exp 03/31/202 0.0 $120k 100k 1.20
Hamilton Lane Alliance Hldgs *w Exp 01/12/202 0.0 $120k 133k 0.90
Hudson Executive Invs Corp I *w Exp 01/31/202 0.0 $119k 100k 1.19
Big Sky Growth Partners *w Exp 04/01/202 0.0 $119k 100k 1.19
Austerlitz Acquisition Corp *w Exp 02/19/202 (AUSCF) 0.0 $119k 69k 1.73
Dhc Acquisition Corp *w Exp 02/25/202 0.0 $119k 117k 1.02
Global Synergy Acquisit Corp *w Exp 99/99/999 0.0 $119k 150k 0.79
Kairos Acquisition Corp *w Exp 11/30/202 0.0 $119k 150k 0.79
Panbela Therapeutics 0.0 $118k 42k 2.83
Equity Distr Acquisition Cor *w Exp 09/09/202 0.0 $118k 100k 1.18
Tb Sa Acquisition Corp *w Exp 03/25/202 0.0 $117k 117k 1.00
Kernel Group Holdings *w Exp 02/02/202 (KRNLW) 0.0 $117k 113k 1.04
Seaport Global Acquisitn Cor *w Exp 12/15/202 0.0 $116k 135k 0.86
New Beginnings Acquisition C *w Exp 11/01/202 0.0 $116k 100k 1.16
Twc Tech Hldgs Ii Corp *w Exp 09/15/202 0.0 $116k 67k 1.74
View *w Exp 03/08/202 0.0 $115k 67k 1.73
Pivotal Investment Corp Iii Com Cl A 0.0 $114k 12k 9.73
Lexaria Bioscience Corp *w Exp 01/11/202 (LEXXW) 0.0 $113k 45k 2.51
Fortistar Sustainable Sol *w Exp 01/14/202 0.0 $112k 100k 1.12
Qell Acquisition Corp Cl A 0.0 $112k 11k 9.96
Tzp Strategies Acquistn Corp *w Exp 01/06/202 0.0 $111k 133k 0.83
Vectoiq Acquisition Corp Ii *w Exp 01/07/202 0.0 $111k 83k 1.34
Metromile *w Exp 02/09/202 0.0 $107k 48k 2.23
Geovax Labs *w Exp 09/29/202 (GOVXW) 0.0 $107k 80k 1.35
Altitude Acquisition Corp *w Exp 11/30/202 0.0 $106k 125k 0.85
Adit Edtech Acquisition Corp *w Exp 99/99/999 0.0 $105k 150k 0.70
Progress Acquisition Corp *w Exp 11/11/202 0.0 $105k 150k 0.70
Scion Tech Growth I *w Exp 11/01/202 0.0 $105k 100k 1.05
Virtuoso Acquisition Corp *w Exp 01/31/202 0.0 $104k 63k 1.66
Northern Genesis Acqu Corp I 0.0 $104k 11k 9.81
Switchback Ii Corporation *w Exp 01/07/202 0.0 $102k 75k 1.35
Cf Acquisition Corp Viii *w Exp 03/31/202 0.0 $102k 100k 1.02
Prime Impact Acquisition I *w Exp 10/01/203 0.0 $100k 100k 1.00
Dune Acquisition Corp *w Exp 10/29/202 0.0 $100k 125k 0.80
Tailwind Two Acquisition Cor *w Exp 03/09/202 0.0 $100k 100k 1.00
Decarbonization Plus Acqu Ii *w Exp 03/19/202 0.0 $99k 39k 2.53
Rocket Internet Grwt Oprt *w Exp 99/99/999 (RKTAW) 0.0 $99k 75k 1.32
Latch *w Exp 06/04/202 (LTCHW) 0.0 $99k 28k 3.48
Acon S2 Acquisition Corp *w Exp 09/15/202 0.0 $99k 67k 1.49
Verifyme *w Exp 06/22/202 (VRMEW) 0.0 $97k 69k 1.41
Spartan Acquisition Corp Iii *w Exp 02/04/202 0.0 $97k 81k 1.19
Yunhong Intl *w Exp 01/31/202 0.0 $96k 175k 0.55
Aspirational Consumer Lifest *w Exp 09/19/202 0.0 $96k 50k 1.92
Blueriver Acquisition Corp *w Exp 01/04/202 (BLUAW) 0.0 $96k 100k 0.96
Forum Merger Iv Corp *w Exp 03/15/202 0.0 $96k 75k 1.28
Fortress Value Acquisi Corp *w Exp 03/18/202 0.0 $96k 75k 1.28
L Catterton Asia Acquisition *w Exp 03/08/202 0.0 $95k 100k 0.95
Warrior Technologies Acqui C *w Exp 03/31/202 0.0 $95k 125k 0.76
Growth Cap Acquisition Corp *w Exp 06/01/202 0.0 $94k 150k 0.63
Kl Acquisition Corp *w Exp 01/12/202 0.0 $94k 100k 0.94
D And Z Media Acquisition *w Exp 01/27/202 0.0 $94k 100k 0.94
Astrea Acquisition Corp *w Exp 01/28/202 0.0 $94k 140k 0.67
Vector Acquisition Corp *w Exp 09/30/202 0.0 $93k 33k 2.79
Supernova Partners Acquistn *w Exp 99/99/999 0.0 $90k 75k 1.20
Boqi Intl Med 0.0 $89k 66k 1.34
Primavera Capital Acquist *w Exp 01/19/202 0.0 $89k 88k 1.02
Atlantic Ave Acquisition Cor *w Exp 10/06/202 0.0 $88k 100k 0.88
Oca Acquisition Corp *w Exp 01/14/202 (OCAXW) 0.0 $87k 125k 0.70
Science Strategic Acq Alpha *w Exp 01/20/202 0.0 $86k 100k 0.86
Biotech Acquisition Company *w Exp 11/30/202 0.0 $86k 100k 0.86
Colonnade Acquisition Corp I *w Exp 99/99/999 0.0 $86k 80k 1.07
Senior Connect Acquisitn Cor *w Exp 12/31/202 0.0 $85k 100k 0.85
Medtech Acquisition Corp *w Exp 12/22/202 0.0 $85k 83k 1.02
Ithax Acquisition Corp *w Exp 02/01/202 0.0 $84k 125k 0.67
Cartesian Growth Corp *w Exp 02/26/202 0.0 $84k 100k 0.84
Goldenbridge Acquisition Right 10/28/2025 0.0 $84k 225k 0.37
Sustainable Develp Acqu I *w Exp 02/04/202 0.0 $83k 88k 0.95
Decarbonization Plus Acqu *w Exp 10/02/202 0.0 $83k 36k 2.28
Roth Ch Acquisition Iii *w Exp 02/26/202 0.0 $82k 50k 1.64
Powered Brands *w Exp 01/07/202 0.0 $82k 83k 0.98
Natural Order Acquisition *w Exp 09/15/202 0.0 $82k 113k 0.72
Brookline Cap Acquisition *w Exp 08/31/202 0.0 $80k 50k 1.60
Amplitech Group *w Exp 01/01/202 (AMPGW) 0.0 $80k 49k 1.65
Maquia Capital Acquisition C *w Exp 05/05/202 (MAQCW) 0.0 $80k 150k 0.53
Ventoux Ccm Acquisition Corp Right 99/99/9999 0.0 $79k 350k 0.23
Insu Acquisition Corp Iii *w Exp 12/31/202 0.0 $78k 67k 1.17
Breeze Holdings Acquisitn Right 05/23/2022 (BRZHR) 0.0 $75k 300k 0.25
Motion Acquisition Corp *w Exp 10/02/202 0.0 $75k 50k 1.50
Concord Acquisition Corp *w Exp 12/28/202 0.0 $75k 75k 1.00
Ftac Athena Acquisition Corp *w Exp 03/01/202 0.0 $75k 50k 1.50
Cf Acquisition Corp Vi *w Exp 02/18/202 0.0 $74k 75k 0.99
Grom Social Enterprises *w Exp 06/17/202 0.0 $74k 74k 1.00
Rxr Acquisition Corp *w Exp 03/08/202 0.0 $72k 70k 1.03
Healthcare Capital Corp *w Exp 12/31/202 0.0 $72k 100k 0.72
Consonance Hfw Acquisition C *w Exp 10/28/202 0.0 $72k 50k 1.44
Zivo Bioscience *w Exp 05/14/202 (ZIVOW) 0.0 $72k 48k 1.50
Venus Acquisition Corporatio Right 02/01/2022 0.0 $71k 125k 0.57
Dmy Technology Group Inc Iv *w Exp 03/04/202 0.0 $71k 50k 1.42
Caremax *w Exp 06/08/202 (CMAXW) 0.0 $71k 15k 4.72
Group Nine Acquisition Corp *w Exp 01/15/202 0.0 $71k 67k 1.06
Population Health Invs Co In *w Exp 10/01/202 0.0 $71k 67k 1.06
Oyster Enterprises Acq Corp *w Exp 01/20/202 0.0 $70k 100k 0.70
Churchill Capital Corp Vii *w Exp 02/29/202 (CVIIW) 0.0 $70k 50k 1.40
Frontier Acquisition Corp *w Exp 03/04/202 0.0 $70k 50k 1.40
Goldenbridge Acquisition *w Exp 10/28/202 0.0 $70k 225k 0.31
Cascade Acquisition Corp *w Exp 11/30/202 0.0 $69k 75k 0.92
Reliance Global Group *w Exp 02/01/202 (RELIW) 0.0 $69k 125k 0.55
Decarbonization Plus Acqu Ii Class A Com 0.0 $69k 6.7k 10.30
One Equity Partners Open Wtr *w Exp 01/14/202 0.0 $68k 75k 0.91
Landcadia Holdings Iii *w Exp 10/01/202 0.0 $68k 25k 2.72
Kismet Acquisition Three Cor *w Exp 06/30/202 0.0 $68k 83k 0.82
Data Knights Acquisition Cor *w Exp 11/11/202 0.0 $68k 140k 0.49
B Riley Prin 250 Merger Corp *w Exp 04/01/202 0.0 $67k 58k 1.15
Locust Walk Acquisition Corp *w Exp 12/31/202 0.0 $67k 67k 1.00
Ribbit Leap *w Exp 09/09/202 0.0 $67k 30k 2.23
Sportstek Acquisition Corp *w Exp 02/16/202 0.0 $67k 88k 0.77
Dmy Technology Group Inc Iii *w Exp 99/99/999 0.0 $65k 20k 3.20
Scp & Co Healthcare Acqustn *w Exp 01/27/202 0.0 $64k 75k 0.85
The Music Acquisition Corp *w Exp 02/05/202 0.0 $64k 75k 0.85
Turmeric Acquisition Corp *w Exp 10/08/202 0.0 $63k 67k 0.94
Tcw Special Purpose Acqu Cor *w Exp 99/99/999 0.0 $63k 67k 0.94
Oaktree Acquisition Corp Ii *w Exp 09/15/202 0.0 $62k 50k 1.24
Colicity *w Exp 02/24/202 0.0 $62k 40k 1.55
Carney Technology Acqu Corp *w Exp 11/30/202 0.0 $61k 67k 0.92
Kismet Acquisition Two Corp *w Exp 06/30/202 0.0 $61k 67k 0.92
Decarbonization Plus Acqu Ii *w Exp 01/19/202 0.0 $61k 42k 1.46
Figure Acquisition Corp I *w Exp 03/31/202 0.0 $60k 44k 1.37
Ace Global Business Acqu *w Exp 02/20/202 0.0 $59k 120k 0.49
Horizon Acquisition Corporat *w Exp 10/19/202 0.0 $59k 50k 1.18
Simon Property Grp Acq Holdi *w Exp 02/04/202 (SPGSW) 0.0 $58k 40k 1.45
Silverbox Engaged Merger *w Exp 06/02/202 0.0 $58k 75k 0.77
Bluescape Opportunities Acqu *w Exp 10/28/202 0.0 $57k 42k 1.35
Forest Road Acquisition Cor *w Exp 01/15/202 0.0 $56k 40k 1.40
Landcadia Holdings Iv *w Exp 03/29/202 0.0 $54k 50k 1.08
Eq Health Acquisition Corp *w Exp 02/02/202 (EQHAW) 0.0 $53k 75k 0.71
Slam Corp *w Exp 02/23/202 (SLMWF) 0.0 $53k 50k 1.06
Tlg Acquisition One Corp *w Exp 01/25/202 0.0 $53k 67k 0.80
B Riley Principal 150 Merger *w Exp 03/01/202 0.0 $53k 42k 1.27
Power & Digital Infra Acq *w Exp 02/12/202 0.0 $52k 38k 1.39
Avanti Acquisition Corp *w Exp 99/99/999 0.0 $52k 50k 1.04
Queens Gambit Growth Capital *w Exp 01/19/202 0.0 $51k 50k 1.02
European Sustainable Growth *w Exp 01/21/202 0.0 $50k 50k 1.00
Model Performance Acqu Corp *w Exp 04/29/202 0.0 $50k 100k 0.50
Glass Houses Acquisition Cor *w Exp 03/25/202 0.0 $50k 50k 1.00
Fintech Evolution Acquis Gro *w Exp 03/31/202 0.0 $50k 50k 1.00
Ca Healthcare Acquisition *w Exp 12/25/202 0.0 $49k 50k 0.98
Cf Fin Acquisition Corp Iii *w Exp 09/30/202 0.0 $48k 30k 1.60
Jaws Spitfire Acquisition *w Exp 12/01/202 0.0 $48k 25k 1.92
Motive Capital Corp *w Exp 12/31/202 0.0 $48k 50k 0.96
Orion Acquisition Corp *w Exp 02/19/202 0.0 $48k 50k 0.96
Anzu Special Acquisitin Corp *w Exp 01/27/202 0.0 $47k 50k 0.94
Bright Lights Acquisition *w Exp 01/01/202 0.0 $47k 60k 0.78
Scion Tech Growth Ii *w Exp 01/28/202 0.0 $46k 50k 0.92
Frazier Lifesciences Acqu *w Exp 11/30/202 0.0 $46k 42k 1.10
Venus Acquisition Corporatio *w Exp 04/30/202 0.0 $45k 125k 0.36
Star Peak Corp Ii *w Exp 12/24/202 0.0 $44k 25k 1.76
Velocity Acquisition Corp *w Exp 02/24/202 0.0 $44k 50k 0.88
Noble Rock Acquisition Corp *w Exp 01/31/202 0.0 $43k 50k 0.86
Kensington Capital Acquisiti *w Exp 02/23/202 0.0 $43k 25k 1.72
Arrowroot Acquisition Corp *w Exp 03/02/202 0.0 $43k 50k 0.86
Hycroft Mining Holding Corp *w Exp 10/06/202 (HYMCL) 0.0 $42k 50k 0.84
Alkuri Global Acquisition *w Exp 02/09/202 0.0 $41k 28k 1.45
Ejf Acquisition Corp *w Exp 03/10/202 0.0 $41k 50k 0.82
Msd Acquisition Corp *w Exp 03/25/202 0.0 $40k 31k 1.30
Yellowstone Acquisition *w Exp 10/21/202 0.0 $40k 50k 0.80
Marquee Raine Acquisition *w Exp 12/01/202 0.0 $40k 31k 1.28
Comsovereign Hldg Corp *w Exp 12/18/202 (COMSW) 0.0 $40k 35k 1.15
Athlon Acquisition Corp *w Exp 01/12/202 0.0 $38k 50k 0.76
Moringa Acquisition Corp *w Exp 02/22/202 (MACAW) 0.0 $38k 50k 0.76
Rmg Acquisition Corp Ii *w Exp 12/27/202 0.0 $38k 23k 1.66
Hh&l Acquisition *w Exp 02/04/202 0.0 $37k 43k 0.87
Empowerment & Inclusion Capi *w Exp 01/12/202 0.0 $37k 50k 0.74
Highland Transcend Partners *w Exp 99/99/999 0.0 $37k 33k 1.11
Data Storage Corp *w Exp 05/13/202 (DTSTW) 0.0 $37k 30k 1.23
Gores Technology Partners Ii *w Exp 03/16/202 0.0 $36k 20k 1.80
Centricus Acquisition Corp *w Exp 02/04/202 0.0 $35k 25k 1.40
Arclight Clean Transition Ii *w Exp 03/16/202 0.0 $35k 20k 1.75
Social Leverage Acquisn Corp *w Exp 02/17/202 0.0 $34k 31k 1.09
Investindustrial Acquisition *w Exp 10/30/202 0.0 $34k 33k 1.02
Joff Fintech Acquisition Cor *w Exp 02/04/202 0.0 $34k 33k 1.02
Ushg Acquisition Corp *w Exp 02/24/202 0.0 $34k 33k 1.02
Rosecliff Acquisition Corp I *w Exp 02/11/202 0.0 $34k 42k 0.82
Tpg Pace Ben Fin Corp *w Exp 10/09/202 0.0 $33k 10k 3.30
Thunder Bridge Cap Prtnrs Ii *w Exp 02/15/202 0.0 $33k 25k 1.32
Pyxis Tankers *w Exp 09/15/202 (PXSAW) 0.0 $32k 80k 0.40
Medigus *w Exp 07/23/202 0.0 $30k 58k 0.52
Twelve Seas Investment Co Ii *w Exp 03/02/202 (TWLVW) 0.0 $30k 33k 0.90
Dhb Capital Corp *w Exp 03/31/202 0.0 $30k 33k 0.90
Clarim Acquisition Corp *w Exp 01/05/202 0.0 $29k 33k 0.87
Ajax I *w Exp 10/27/202 0.0 $29k 16k 1.85
Perella Weinberg Partners *w Exp 12/31/202 0.0 $28k 10k 2.75
Climate Real Impact Slutins *w Exp 01/29/202 (CLIMW) 0.0 $28k 20k 1.40
Churchill Capital Corp Vi *w Exp 02/17/202 0.0 $28k 20k 1.40
Crown Proptech Acquisitions *w Exp 99/99/999 (CPTKW) 0.0 $27k 33k 0.81
Churchill Capital Corp V *w Exp 10/29/202 0.0 $26k 13k 2.08
North Atlantic Acquisitn Cor *w Exp 10/20/202 0.0 $26k 25k 1.04
Rmg Acquisition Corp Iii *w Exp 02/08/202 (RMGWF) 0.0 $26k 20k 1.30
Conx Corp *w Exp 10/30/202 (CNXXW) 0.0 $25k 18k 1.36
Cc Neuberger Principal Holdn *w Exp 99/99/999 0.0 $25k 20k 1.25
Sports Ventures Acquisin Cor *w Exp 11/30/202 0.0 $25k 25k 1.00
Arctos Northstar Acquis Corp *w Exp 99/99/999 0.0 $25k 25k 1.00
Advanced Merger Partners *w Exp 06/30/202 0.0 $25k 21k 1.20
Northern Star Invest Corp Iv *w Exp 02/25/202 (NSTDW) 0.0 $24k 17k 1.44
Starboard Value Acquisitn *w Exp 09/10/202 0.0 $24k 12k 2.06
Gaming & Hospitality Acqu *w Exp 02/04/202 0.0 $24k 23k 1.03
G Squared Ascend I *w Exp 02/01/202 0.0 $24k 20k 1.20
Haymaker Acquisition Corp Ii *w Exp 03/04/202 0.0 $24k 25k 0.96
Thimble Point Acquisition *w Exp 02/04/202 0.0 $23k 17k 1.38
Fast Acquisition Corp Ii *w Exp 03/16/202 0.0 $23k 19k 1.23
Leo Hldgs Corp Ii *w Exp 01/07/202 0.0 $23k 25k 0.92
Leo Holdings Iii Corp *w Exp 03/02/202 0.0 $23k 20k 1.15
Edtechx Holdings Acqu Corp I *w Exp 06/15/202 0.0 $23k 38k 0.61
Check Cap *w Exp 05/03/202 0.0 $23k 123k 0.19
Capitol Investment Corp V *w Exp 99/99/999 0.0 $22k 17k 1.32
Fortress Capital Acquisition *w Exp 99/99/999 0.0 $22k 20k 1.10
Atlantic Coastal Acquistn *w Exp 03/02/202 0.0 $22k 25k 0.88
Constellation Acquisitn Corp *w Exp 01/29/202 (CSTWF) 0.0 $21k 23k 0.90
Cbre Acquisition Hldgs *w Exp 99/99/999 0.0 $20k 19k 1.07
Itiquira Acquisition Corp *w Exp 02/03/202 0.0 $20k 25k 0.80
Alpha Capital Acquisition *w Exp 02/16/202 0.0 $20k 25k 0.80
Northern Star Invest Corp Ii *w Exp 02/25/202 (NSTTW) 0.0 $20k 17k 1.20
Delwinds Ins Acquisition Cor *w Exp 08/01/202 0.0 $19k 26k 0.72
Fortress Value Acquis Corp I *w Exp 12/31/202 (FVTAW) 0.0 $18k 15k 1.20
Apollo Strategic Grwt Cptl I *w Exp 02/12/202 0.0 $17k 14k 1.21
Evo Acquisition Corp *w Exp 01/04/202 0.0 $16k 25k 0.64
Gores Hldgs Viii *w Exp 03/01/202 0.0 $16k 13k 1.28
Ignyte Acquisition Corp *w Exp 01/05/202 0.0 $15k 20k 0.75
Finserv Acquisition Corp Ii *w Exp 02/17/202 0.0 $15k 13k 1.20
Valor Latitude Acquisitn Cor *w Exp 04/02/202 0.0 $15k 17k 0.90
Golden Arrow Merger Corp *w Exp 07/31/202 (GAMCW) 0.0 $14k 17k 0.84
Tishman Speyer Innovation *w Exp 02/11/202 0.0 $13k 10k 1.30
Ldh Growth Corp I *w Exp 03/17/202 0.0 $12k 10k 1.20
Flame Acquisition Corp *w Exp 02/26/202 0.0 $11k 10k 1.10
Pathfinder Acquisition Corp *w Exp 02/19/202 0.0 $10k 10k 1.00
Provident Acquisition Corp *w Exp 01/08/202 0.0 $9.0k 12k 0.77
Creative Realities *w Exp 11/09/202 0.0 $6.0k 15k 0.41
Energy Fuels *w Exp 09/20/202 0.0 $0 278k 0.00