Earnest Partners

Earnest Partners as of Sept. 30, 2014

Portfolio Holdings for Earnest Partners

Earnest Partners holds 388 positions in its portfolio as reported in the September 2014 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Core Laboratories 3.2 $387M 2.6M 146.35
ICICI Bank Adr (IBN) 2.8 $341M 6.9M 49.10
ARM Holdings Adr 2.8 $329M 7.5M 43.69
Icon (ICLR) 2.5 $303M 5.3M 57.23
Everest Re Group (EG) 1.9 $226M 1.4M 162.01
Novartis Adr (NVS) 1.7 $208M 2.2M 94.13
Snap-on Incorporated (SNA) 1.7 $203M 1.7M 121.08
Valspar Corporation 1.7 $201M 2.5M 78.99
Raymond James Financial (RJF) 1.5 $182M 3.4M 53.58
Protective Life 1.5 $180M 2.6M 69.41
Carnival Corporation (CCL) 1.5 $179M 4.5M 40.17
Statoil ASA Adr 1.4 $166M 6.1M 27.16
Hexcel Corporation (HXL) 1.3 $158M 4.0M 39.70
GATX Corporation (GATX) 1.3 $150M 2.6M 58.37
Rio Tinto Adr (RIO) 1.2 $149M 3.0M 49.18
Mindray Medical International Adr 1.1 $136M 4.5M 30.16
BanColombia SA Adr 1.1 $134M 2.4M 56.72
Reinsurance Group of America (RGA) 1.1 $132M 1.6M 80.13
TJX Companies (TJX) 1.1 $131M 2.2M 59.17
SBA Communications Corporation 1.1 $129M 1.2M 110.90
BHP Billiton Adr (BHP) 1.1 $129M 2.2M 58.88
Mednax (MD) 1.1 $129M 2.3M 54.82
Stifel Financial (SF) 1.0 $125M 2.7M 46.89
Global Payments (GPN) 1.0 $123M 1.8M 69.88
American Tower Corp Reit (AMT) 1.0 $119M 1.3M 93.63
Bristow 1.0 $118M 1.8M 67.20
Intuit (INTU) 1.0 $117M 1.3M 87.65
Banco Bradesco SA Adr (BBD) 1.0 $117M 8.2M 14.25
Covance 1.0 $117M 1.5M 78.70
Transocean (RIG) 1.0 $115M 3.6M 31.97
Cummins (CMI) 0.9 $109M 826k 131.98
Advanced Semiconductor Engineering Adr 0.9 $108M 18M 5.91
BorgWarner (BWA) 0.9 $107M 2.0M 52.61
Credit Suisse AG/Guernsey Adr 0.9 $106M 3.8M 27.64
Eaton Vance 0.9 $104M 2.8M 37.73
EnerSys (ENS) 0.9 $104M 1.8M 58.64
Centene Corporation (CNC) 0.8 $98M 1.2M 82.71
Express Scripts Holding 0.8 $94M 1.3M 70.63
FLIR Systems 0.8 $93M 3.0M 31.34
Scotts Miracle-Gro Company (SMG) 0.8 $91M 1.6M 55.00
Moog (MOG.A) 0.7 $89M 1.3M 68.40
URS Corporation 0.7 $89M 1.5M 57.61
Monolithic Power Systems (MPWR) 0.7 $88M 2.0M 44.05
Sealed Air (SEE) 0.7 $87M 2.5M 34.88
Cbre Group Inc Cl A (CBRE) 0.7 $87M 2.9M 29.74
Teledyne Technologies Incorporated (TDY) 0.7 $87M 920k 94.01
American Equity Investment Life Holding 0.7 $83M 3.6M 22.88
Cantel Medical 0.7 $82M 2.4M 34.38
Eastman Chemical Company (EMN) 0.7 $82M 1.0M 80.89
Franklin Electric (FELE) 0.7 $80M 2.3M 34.74
Cabot Microelectronics Corporation 0.7 $79M 1.9M 41.45
Entegris (ENTG) 0.7 $79M 6.9M 11.50
D.R. Horton (DHI) 0.6 $76M 3.7M 20.52
Life Time Fitness 0.6 $76M 1.5M 50.44
Akamai Technologies (AKAM) 0.6 $76M 1.3M 59.80
WGL Holdings 0.6 $75M 1.8M 42.12
Littelfuse (LFUS) 0.6 $73M 856k 85.18
Intercontinental Exchange (ICE) 0.6 $71M 365k 195.05
Coherent 0.6 $71M 1.2M 61.37
Molina Healthcare (MOH) 0.6 $70M 1.7M 42.30
Xilinx 0.6 $70M 1.7M 42.35
South Jersey Industries 0.6 $70M 1.3M 53.36
Nabors Industries 0.6 $69M 3.0M 22.76
Autodesk (ADSK) 0.6 $68M 1.2M 55.10
Timken Company (TKR) 0.6 $68M 1.6M 42.39
Whiting Petroleum Corporation 0.5 $65M 836k 77.55
Darden Restaurants (DRI) 0.5 $64M 1.2M 51.46
Newpark Resources (NPKI) 0.5 $64M 5.1M 12.44
Rogers Communications -cl B (RCI) 0.5 $64M 1.7M 37.42
Cash America International 0.5 $64M 1.5M 43.80
Sapient Corporation 0.5 $63M 4.5M 14.00
CSX Corporation (CSX) 0.5 $62M 1.9M 32.06
Newfield Exploration 0.5 $61M 1.7M 37.07
United Bankshares (UBSI) 0.5 $61M 2.0M 30.93
Meritage Homes Corporation (MTH) 0.5 $61M 1.7M 35.50
Key (KEY) 0.5 $61M 4.5M 13.33
Medical Properties Trust Reit (MPW) 0.5 $59M 4.8M 12.26
TAL International 0.5 $57M 1.4M 41.25
International Speedway Corporation 0.5 $57M 1.8M 31.64
Trustmark Corporation (TRMK) 0.5 $57M 2.5M 23.04
Oneok (OKE) 0.5 $56M 848k 65.55
United Fire & Casualty (UFCS) 0.5 $55M 2.0M 27.77
Renaissance Re Holdings Ltd Cmn (RNR) 0.5 $54M 538k 99.99
Republic Services (RSG) 0.4 $53M 1.4M 39.02
Astoria Financial Corporation 0.4 $53M 4.3M 12.39
Synopsys (SNPS) 0.4 $52M 1.3M 39.70
Flextronics International Ltd Com Stk (FLEX) 0.4 $52M 5.0M 10.32
Activision Blizzard 0.4 $51M 2.5M 20.79
Allegheny Technologies Incorporated (ATI) 0.4 $51M 1.4M 37.10
Masco Corporation (MAS) 0.4 $51M 2.1M 23.92
United Natural Foods (UNFI) 0.4 $50M 818k 61.46
Itron (ITRI) 0.4 $48M 1.2M 39.31
Joy Global 0.4 $47M 853k 54.54
General Dynamics Corporation (GD) 0.4 $46M 359k 127.09
Beximco Pharmaceuticals Reit (BXP) 0.4 $45M 391k 115.76
Union Pacific Corporation (UNP) 0.4 $45M 415k 108.42
Horace Mann Educators Corporation (HMN) 0.4 $45M 1.6M 28.51
Progressive Corporation (PGR) 0.4 $44M 1.7M 25.28
Humana (HUM) 0.4 $44M 335k 130.29
Sanmina (SANM) 0.4 $44M 2.1M 20.86
First Potomac Realty Trust Reit 0.4 $43M 3.7M 11.75
C.R. Bard 0.4 $43M 301k 142.71
Healthways 0.4 $42M 2.6M 16.02
Echostar Corporation (SATS) 0.4 $42M 862k 48.76
Walt Disney Company (DIS) 0.4 $42M 471k 89.03
Albany International (AIN) 0.4 $42M 1.2M 34.04
Morgan Stanley (MS) 0.3 $39M 1.1M 34.57
Norfolk Southern (NSC) 0.3 $39M 348k 111.60
CF Industries Holdings (CF) 0.3 $38M 137k 279.22
CAI International 0.3 $38M 2.0M 19.35
Integrys Energy 0.3 $38M 583k 64.82
Timkensteel (MTUS) 0.3 $37M 801k 46.49
EPIQ Systems 0.3 $37M 2.1M 17.56
Checkpoint Systems 0.3 $36M 2.9M 12.23
Goldman Sachs (GS) 0.3 $35M 188k 183.57
Alexandria Real Estate Equities Reit (ARE) 0.3 $34M 464k 73.75
UnitedHealth (UNH) 0.3 $34M 392k 86.25
Cabot Corporation (CBT) 0.3 $34M 664k 50.77
Boeing Company (BA) 0.3 $33M 258k 127.38
WellPoint 0.3 $32M 270k 119.62
Huntington Ingalls Inds (HII) 0.3 $32M 304k 104.21
Swift Energy Company 0.3 $31M 3.3M 9.60
Ryder System (R) 0.3 $31M 349k 89.97
JPMorgan Chase & Co. (JPM) 0.3 $31M 506k 60.24
Ansys (ANSS) 0.3 $30M 396k 75.67
Itau Unibanco Holding SA Adr (ITUB) 0.2 $29M 2.1M 13.88
Automatic Data Processing (ADP) 0.2 $29M 344k 83.08
Digital River 0.2 $28M 1.9M 14.52
AmerisourceBergen (COR) 0.2 $28M 358k 77.30
iShares MSCI United Kingdom Index Fund Etf 0.2 $26M 1.4M 19.38
Northern Trust Corporation (NTRS) 0.2 $26M 387k 68.03
Murphy Oil Corporation (MUR) 0.2 $26M 459k 56.91
International Business Machines (IBM) 0.2 $26M 136k 189.83
Intel Corporation (INTC) 0.2 $26M 737k 34.82
Sonoco Products Company (SON) 0.2 $25M 640k 39.29
Telefonaktiebolaget LM Ericsson Adr (ERIC) 0.2 $25M 2.0M 12.59
International Game Technology 0.2 $25M 1.5M 16.87
Kimberly-Clark Corporation (KMB) 0.2 $24M 218k 107.57
State Auto Financial 0.2 $22M 1.1M 20.51
HDFC Bank Adr (HDB) 0.2 $22M 463k 46.58
Occidental Petroleum Corporation (OXY) 0.2 $21M 219k 96.15
Apache Corporation 0.2 $21M 223k 93.87
Deere & Company (DE) 0.2 $21M 253k 81.99
Agilent Technologies Inc C ommon (A) 0.2 $21M 362k 56.98
Dover Corporation (DOV) 0.2 $20M 252k 80.33
Wells Fargo & Company (WFC) 0.2 $19M 371k 51.87
SPDR S&P Oil & Gas Exploration & Production ETF Etf 0.2 $19M 279k 68.83
Bio-Rad Laboratories (BIO) 0.2 $19M 168k 113.40
AFLAC Incorporated (AFL) 0.2 $19M 317k 58.25
Freeport-McMoRan Copper & Gold (FCX) 0.2 $18M 559k 32.65
Target Corporation (TGT) 0.2 $18M 289k 62.68
Mattel (MAT) 0.2 $18M 587k 30.65
Posco Adr (PKX) 0.1 $18M 234k 75.90
Comcast Corporation (CMCSA) 0.1 $18M 329k 53.78
Southern Company (SO) 0.1 $17M 383k 43.65
Travelers Companies (TRV) 0.1 $16M 173k 93.94
Macy's (M) 0.1 $15M 263k 58.18
Market Vectors Oil Service ETF Etf 0.1 $15M 307k 49.61
Bank of America Corporation (BAC) 0.1 $15M 880k 17.05
Becton, Dickinson and (BDX) 0.1 $15M 131k 113.81
Chubb Corporation 0.1 $15M 159k 91.08
Corning Incorporated (GLW) 0.1 $14M 730k 19.34
Johnson Controls 0.1 $14M 313k 44.00
Schlumberger (SLB) 0.1 $13M 128k 101.69
Luxottica Group SpA Adr 0.1 $12M 232k 52.08
Spectra Energy 0.1 $11M 279k 39.26
Duke Energy (DUK) 0.1 $11M 143k 74.77
Petroleo Brasileiro SA Adr (PBR) 0.1 $11M 747k 14.19
Elbit Systems (ESLT) 0.1 $11M 169k 61.99
Xerox Corporation 0.1 $10M 783k 13.23
Fairchild Semiconductor International 0.1 $10M 644k 15.53
Exxon Mobil Corporation (XOM) 0.1 $9.4M 100k 94.05
Devon Energy Corporation (DVN) 0.1 $9.4M 138k 68.18
Unilever Adr (UL) 0.1 $7.0M 166k 41.90
Exelon Corporation (EXC) 0.0 $5.7M 167k 34.09
Helix Energy Solutions (HLX) 0.0 $5.5M 248k 22.06
Honda Motor Adr (HMC) 0.0 $4.6M 133k 34.28
Deutsche Bank Ag-registered (DB) 0.0 $4.5M 128k 34.94
SandRidge Energy 0.0 $2.7M 625k 4.29
Shire Adr 0.0 $2.5M 9.8k 259.00
Embraer SA Adr (ERJ) 0.0 $1.9M 49k 39.23
Cnooc Adr 0.0 $1.7M 9.6k 172.58
Prudential Adr (PUK) 0.0 $1.5M 34k 44.52
McKesson Corporation (MCK) 0.0 $1.4M 7.4k 194.73
iShares MSCI Emerging Markets Index Fund Etf (EEM) 0.0 $1.3M 30k 41.56
HSBC Holdings PFD 0.0 $1.2M 48k 25.17
Unilever 0.0 $1.2M 29k 39.69
Talisman Energy Inc Com Stk 0.0 $1.1M 130k 8.67
Royal Dutch Shell Adr 0.0 $1.1M 14k 76.14
EMC Corporation 0.0 $1.0M 35k 29.26
Kroger (KR) 0.0 $967k 19k 52.01
China Mobile Adr 0.0 $800k 14k 58.75
KT Corp Adr (KT) 0.0 $750k 46k 16.22
Tata Motors Adr 0.0 $743k 17k 43.71
Diageo Adr (DEO) 0.0 $577k 5.0k 115.47
Lloyds Banking Group Adr (LYG) 0.0 $548k 109k 5.04
Banco Bilbao Vizcaya Argentaria SA Adr (BBVA) 0.0 $531k 44k 12.00
HSBC Holdings Adr (HSBC) 0.0 $525k 10k 50.84
Loews Corporation (L) 0.0 $514k 12k 41.69
Helen Of Troy (HELE) 0.0 $410k 7.8k 52.55
Tim Hortons Inc Com Stk 0.0 $396k 5.0k 78.88
Barclays Adr (BCS) 0.0 $386k 26k 14.81
iShares MSCI Frontier 100 ETF Etf (FM) 0.0 $352k 9.3k 37.82
Ambev Sa Adr (ABEV) 0.0 $338k 52k 6.55
Sony Corp Adr (SONY) 0.0 $312k 17k 18.05
InterContinental Hotels Group Adr 0.0 $299k 7.7k 38.66
WPP Adr (WPP) 0.0 $259k 2.6k 100.54
Sap Adr (SAP) 0.0 $244k 3.4k 72.08
iShares Russell 2000 Value Index Fund Etf (IWN) 0.0 $209k 2.2k 93.39
Infosys Adr (INFY) 0.0 $206k 3.4k 60.52
Market Vectors Vietnam ETF Etf 0.0 $195k 8.9k 21.86
Ntt Docomo Adr 0.0 $194k 12k 16.78
Abb Adr (ABBNY) 0.0 $192k 8.6k 22.38
Harris Corporation 0.0 $190k 2.9k 66.25
Market Vectors Gulf States Index ETF Etf 0.0 $186k 5.5k 33.65
Kyocera Corp Adr (KYOCY) 0.0 $165k 3.5k 46.77
Fiesta Restaurant 0.0 $164k 3.3k 49.70
Chesapeake Energy Corporation 0.0 $137k 6.0k 22.98
China Petroleum & Chemical Corp Adr 0.0 $132k 1.5k 87.24
NN (NNBR) 0.0 $131k 4.9k 26.73
iPath MSCI India Index ETN Etf 0.0 $114k 1.6k 69.90
ACADIA Pharmaceuticals (ACAD) 0.0 $109k 4.4k 24.77
Greenbrier Companies (GBX) 0.0 $73k 1.0k 73.00
Multimedia Games 0.0 $72k 2.0k 36.00
Vale SA Adr (VALE) 0.0 $65k 5.9k 11.01
BofI Holding 0.0 $65k 900.00 72.22
First Majestic Silver Corp (AG) 0.0 $63k 8.1k 7.78
PFSweb 0.0 $60k 5.5k 10.91
iShares MSCI EAFE Small Cap Index Fund Etf (SCZ) 0.0 $59k 1.2k 48.36
Anika Therapeutics (ANIK) 0.0 $55k 1.5k 36.67
BBVA Banco Frances SA Adr 0.0 $51k 3.9k 12.99
Allied Motion Technologies (ALNT) 0.0 $50k 3.5k 14.29
Alamos Gold 0.0 $50k 6.3k 7.94
BioDelivery Sciences International 0.0 $48k 2.8k 17.14
Web 0.0 $48k 2.4k 20.00
Escalade (ESCA) 0.0 $46k 3.8k 12.07
Motorcar Parts of America (MPAA) 0.0 $46k 1.7k 27.06
Banco Macro SA Adr (BMA) 0.0 $44k 1.1k 39.96
Grupo Financiero Galicia SA Adr (GGAL) 0.0 $43k 3.0k 14.30
Carriage Services (CSV) 0.0 $43k 2.5k 17.20
Sparton Corporation 0.0 $39k 1.6k 24.38
SL Industries 0.0 $39k 802.00 48.63
Virtusa Corporation 0.0 $39k 1.1k 35.45
1-800-flowers (FLWS) 0.0 $37k 5.2k 7.12
Core Molding Technologies (CMT) 0.0 $37k 2.6k 14.23
Flexsteel Industries (FLXS) 0.0 $37k 1.1k 33.64
UFP Technologies (UFPT) 0.0 $37k 1.7k 21.76
Lydall 0.0 $35k 1.3k 26.92
International Rectifier Corporation 0.0 $35k 886.00 39.50
Agree Realty Corp Reit (ADC) 0.0 $33k 1.2k 27.50
Cambrex Corporation 0.0 $32k 1.7k 18.82
Telecom Argentina SA Adr (TEO) 0.0 $31k 1.5k 20.10
Horizon Ban (HBNC) 0.0 $30k 1.3k 23.08
John B. Sanfilippo & Son (JBSS) 0.0 $29k 900.00 32.22
CECO Environmental (CECO) 0.0 $29k 2.2k 13.18
Clearone 0.0 $29k 3.4k 8.53
RCM Technologies (RCMT) 0.0 $28k 3.7k 7.57
KMG Chemicals 0.0 $28k 1.7k 16.47
Orbcomm 0.0 $27k 4.7k 5.74
Vascular Solutions 0.0 $27k 1.1k 24.55
Inovio Pharmaceuticals 0.0 $27k 2.8k 9.82
Petrobras Argentina SA Adr 0.0 $27k 4.2k 6.44
Enventis 0.0 $25k 1.4k 17.86
Threshold Pharmaceuticals 0.0 $25k 7.0k 3.57
MarineMax (HZO) 0.0 $24k 1.4k 17.14
Computer Task 0.0 $24k 2.2k 10.91
Air Transport Services (ATSG) 0.0 $24k 3.3k 7.27
Napco Security Systems (NSSC) 0.0 $23k 4.8k 4.79
One Liberty Properties Reit (OLP) 0.0 $23k 1.1k 20.43
Carrols Restaurant 0.0 $23k 3.3k 6.97
TravelCenters of America 0.0 $23k 2.3k 10.00
Town Sports International Holdings 0.0 $22k 3.3k 6.67
Frequency Electronics (FEIM) 0.0 $22k 2.1k 10.48
IBERIABANK Corporation 0.0 $22k 348.00 63.22
Adams Resources & Energy (AE) 0.0 $22k 500.00 44.00
VeriFone Systems 0.0 $21k 620.00 33.87
Key Tronic Corporation (KTCC) 0.0 $21k 2.0k 10.50
Willis Lease Finance Corporation (WLFC) 0.0 $21k 1.0k 21.00
NBT Ban (NBTB) 0.0 $20k 906.00 22.08
BNC Ban 0.0 $20k 1.3k 15.38
Mgp Ingredients Inc Common Sto (MGPI) 0.0 $20k 1.5k 13.33
Journal Communications 0.0 $20k 2.4k 8.33
Reading International (RDI) 0.0 $20k 2.4k 8.33
Education Realty Trust Reit 0.0 $19k 1.8k 10.56
New Residential Investment Corp Reit (RITM) 0.0 $19k 3.3k 5.76
Magnetek 0.0 $19k 600.00 31.67
AEP Industries 0.0 $19k 500.00 38.00
Salem Communications (SALM) 0.0 $19k 2.5k 7.60
Qad Inc cl a 0.0 $19k 1.0k 18.98
Access National Corporation 0.0 $19k 1.2k 15.83
NewStar Financial 0.0 $18k 1.6k 11.25
Marlin Business Services 0.0 $18k 1.0k 18.00
BSQUARE Corporation 0.0 $18k 4.5k 4.00
Monarch Financial Holdings 0.0 $18k 1.4k 12.50
Amtech Systems (ASYS) 0.0 $18k 1.7k 10.59
Synergetics USA 0.0 $18k 5.2k 3.46
Century Ban 0.0 $17k 500.00 34.00
Edgewater Technology 0.0 $16k 2.4k 6.67
Approach Resources 0.0 $16k 1.1k 14.55
Oil-Dri Corporation of America (ODC) 0.0 $16k 600.00 26.67
OceanFirst Financial (OCFC) 0.0 $16k 1.0k 16.00
New Hampshire Thrift Bancshares 0.0 $16k 1.0k 16.00
Penford Corporation 0.0 $16k 1.2k 13.33
Pacific Premier Ban 0.0 $15k 1.1k 13.64
German American Ban (GABC) 0.0 $15k 600.00 25.00
Carolina Bank Holding 0.0 $15k 1.5k 10.00
Insmed (INSM) 0.0 $15k 1.1k 13.27
TGC Industries 0.0 $14k 3.6k 3.88
Westell Technologies 0.0 $14k 7.4k 1.89
Rocky Mountain Chocolate Factory 0.0 $14k 1.1k 12.73
Newcastle Investment Corp Reit 0.0 $14k 1.1k 12.73
Community Bank System (CBU) 0.0 $14k 425.00 32.94
Bank of Marin Ban (BMRC) 0.0 $14k 300.00 46.67
Monmouth Real Estate Investment Corp Reit 0.0 $14k 1.4k 10.00
National Bankshares (NKSH) 0.0 $14k 500.00 28.00
First Defiance Financial 0.0 $14k 500.00 28.00
Artesian Resources Corporation (ARTNA) 0.0 $14k 700.00 20.00
Merchants Bancshares 0.0 $14k 500.00 28.00
Five Star Quality Care 0.0 $14k 3.8k 3.68
SigmaTron International (SGMA) 0.0 $14k 1.9k 7.37
Diversicare Hlthcr 0.0 $14k 1.3k 10.77
Lionbridge Technologies 0.0 $13k 2.9k 4.48
Bank of Commerce Holdings 0.0 $13k 2.1k 6.19
Bar Harbor Bankshares (BHB) 0.0 $13k 450.00 28.89
Universal Stainless & Alloy Products (USAP) 0.0 $13k 500.00 26.00
Acme United Corporation (ACU) 0.0 $13k 800.00 16.25
Triangle Capital Corporation 0.0 $13k 500.00 26.00
HF Financial 0.0 $13k 1.0k 13.00
PrimeEnergy Corporation (PNRG) 0.0 $13k 200.00 65.00
Kewaunee Scientific Corporation (KEQU) 0.0 $13k 700.00 18.57
Dynavax Technologies (DVAX) 0.0 $12k 8.5k 1.41
UMH Properties Reit (UMH) 0.0 $12k 1.3k 9.23
Delta Apparel (DLAPQ) 0.0 $12k 1.3k 9.23
Mfri 0.0 $12k 1.3k 9.23
Mitcham Industries 0.0 $12k 1.1k 10.91
Agilysys (AGYS) 0.0 $12k 1.0k 12.00
California First National Ban (CFNB) 0.0 $12k 800.00 15.00
Delta Natural Gas Company 0.0 $12k 600.00 20.00
Gas Nat 0.0 $12k 1.0k 12.00
Span-America Medical Systems 0.0 $12k 600.00 20.00
L.S. Starrett Company 0.0 $12k 900.00 13.33
Eastern Virginia Bankshares 0.0 $12k 1.9k 6.26
GSI Technology (GSIT) 0.0 $12k 2.2k 5.45
iPass 0.0 $12k 7.7k 1.56
Harvard Bioscience (HBIO) 0.0 $11k 2.6k 4.23
First Citizens Banc 0.0 $11k 1.1k 10.05
DSP 0.0 $11k 1.2k 9.17
CNB Financial Corporation (CCNE) 0.0 $11k 700.00 15.71
National Security 0.0 $11k 900.00 12.22
Parke Ban (PKBK) 0.0 $11k 1.0k 10.86
BioScrip 0.0 $10k 1.5k 6.67
First Ban (FBNC) 0.0 $10k 600.00 16.67
Sierra Ban (BSRR) 0.0 $10k 600.00 16.67
Seventy Seven Energy 0.0 $10k 421.00 23.75
Lumenis Ltd shs cl b 0.0 $10k 1.1k 9.02
New York Mortgage Trust Reit 0.0 $9.0k 1.3k 6.92
NGP Capital Resources Company 0.0 $9.0k 1.5k 6.00
Tompkins Financial Corporation (TMP) 0.0 $9.0k 212.00 42.45
Emergent BioSolutions (EBS) 0.0 $9.0k 407.00 22.11
Mattersight Corp 0.0 $9.0k 1.7k 5.29
Hutchinson Technology Incorporated 0.0 $8.0k 2.2k 3.64
Resource Capital Corp Reit 0.0 $8.0k 1.6k 5.00
Hooker Furniture Corporation (HOFT) 0.0 $8.0k 500.00 16.00
Kemet Corporation Cmn 0.0 $8.0k 2.0k 4.00
U.S. Energy 0.0 $8.0k 2.6k 3.08
Camden National Corporation (CAC) 0.0 $7.0k 200.00 35.00
Peoples Bancorp of North Carolina (PEBK) 0.0 $7.0k 400.00 17.50
SunLink Health Systems (SSY) 0.0 $6.0k 3.9k 1.54
ENGlobal Corporation 0.0 $6.0k 2.9k 2.07
Yuma Energy 0.0 $6.0k 1.5k 4.00
Information Services (III) 0.0 $6.0k 1.7k 3.53
CCA Industries (CAWW) 0.0 $6.0k 1.8k 3.33
Uranium Res 0.0 $5.0k 2.0k 2.56
Alteva 0.0 $5.0k 700.00 7.14
Trust Spanish (SBSAA) 0.0 $5.0k 1.3k 4.00
Harvard Apparatus Regener Te 0.0 $5.0k 650.00 7.69
QC Holdings (QCCO) 0.0 $4.0k 2.2k 1.82
First united corporation (FUNC) 0.0 $4.0k 442.00 9.05
Qad 0.0 $4.0k 250.00 16.00
New Media Inv Grp 0.0 $4.0k 238.00 16.81
Joe's Jeans 0.0 $4.0k 4.3k 0.93
Mast Therapeutics 0.0 $3.0k 5.4k 0.56
Leucadia National 0.0 $3.0k 140.00 21.43
Barnwell Industries (BRN) 0.0 $3.0k 1.0k 3.00
Vicon Industries 0.0 $3.0k 1.5k 2.00
Books-A-Million 0.0 $2.0k 1.4k 1.43
Great Northern Iron Ore Properties 0.0 $2.0k 100.00 20.00
Porter Ban 0.0 $1.0k 947.00 1.06