Earnest Partners as of Dec. 31, 2014
Portfolio Holdings for Earnest Partners
Earnest Partners holds 399 positions in its portfolio as reported in the December 2014 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| ARM Holdings | 2.9 | $356M | 7.7M | 46.30 | |
| ICICI Bank (IBN) | 2.9 | $354M | 31M | 11.55 | |
| Core Laboratories | 2.6 | $322M | 2.7M | 120.34 | |
| Icon (ICLR) | 2.3 | $275M | 5.4M | 50.99 | |
| Everest Re Group (EG) | 2.0 | $242M | 1.4M | 170.30 | |
| Snap-on Incorporated (SNA) | 1.9 | $225M | 1.6M | 136.74 | |
| Valspar Corporation | 1.8 | $217M | 2.5M | 86.48 | |
| Novartis (NVS) | 1.7 | $209M | 2.3M | 92.66 | |
| Carnival Corporation (CCL) | 1.7 | $206M | 4.6M | 45.33 | |
| Raymond James Financial (RJF) | 1.6 | $190M | 3.3M | 57.29 | |
| Hexcel Corporation (HXL) | 1.4 | $165M | 4.0M | 41.49 | |
| Mednax (MD) | 1.3 | $153M | 2.3M | 66.11 | |
| Covance | 1.2 | $150M | 1.4M | 103.84 | |
| GATX Corporation (GATX) | 1.2 | $146M | 2.5M | 57.54 | |
| TJX Companies (TJX) | 1.2 | $144M | 2.1M | 68.58 | |
| Rio Tinto (RIO) | 1.2 | $143M | 3.1M | 46.06 | |
| Reinsurance Group of America (RGA) | 1.2 | $142M | 1.6M | 87.62 | |
| Protective Life | 1.2 | $141M | 2.0M | 69.65 | |
| Global Payments (GPN) | 1.1 | $140M | 1.7M | 80.73 | |
| Stifel Financial (SF) | 1.1 | $136M | 2.7M | 51.02 | |
| SBA Communications Corporation | 1.1 | $129M | 1.2M | 110.76 | |
| Mindray Medical International | 1.0 | $123M | 4.6M | 26.40 | |
| Centene Corporation (CNC) | 1.0 | $123M | 1.2M | 103.85 | |
| American Tower Reit (AMT) | 1.0 | $121M | 1.2M | 98.85 | |
| Intuit (INTU) | 1.0 | $120M | 1.3M | 92.19 | |
| Bancolombia | 1.0 | $117M | 2.4M | 47.88 | |
| Bristow | 0.9 | $115M | 1.8M | 65.79 | |
| Cummins (CMI) | 0.9 | $113M | 783k | 144.17 | |
| Banco Bradesco SA (BBD) | 0.9 | $114M | 8.5M | 13.37 | |
| Advanced Semiconductor Engineering | 0.9 | $113M | 18M | 6.13 | |
| Eaton Vance | 0.9 | $111M | 2.7M | 40.93 | |
| Statoil ASA | 0.9 | $110M | 6.2M | 17.61 | |
| BorgWarner (BWA) | 0.9 | $109M | 2.0M | 54.95 | |
| EnerSys (ENS) | 0.9 | $109M | 1.8M | 61.72 | |
| American Equity Investment Life Holding | 0.9 | $106M | 3.6M | 29.19 | |
| BHP Billiton (BHP) | 0.9 | $106M | 2.2M | 47.32 | |
| Express Scripts Holding | 0.9 | $105M | 1.2M | 84.67 | |
| Sealed Air (SEE) | 0.8 | $103M | 2.4M | 42.43 | |
| Cantel Medical | 0.8 | $103M | 2.4M | 43.26 | |
| Scotts Miracle-Gro Company (SMG) | 0.8 | $101M | 1.6M | 62.32 | |
| Credit Suisse Group | 0.8 | $98M | 3.9M | 25.08 | |
| Cbre Group Inc Cl A (CBRE) | 0.8 | $97M | 2.8M | 34.25 | |
| FLIR Systems | 0.8 | $96M | 3.0M | 32.31 | |
| WGL Holdings | 0.8 | $97M | 1.8M | 54.62 | |
| Moog (MOG.A) | 0.8 | $96M | 1.3M | 74.03 | |
| Teledyne Technologies Incorporated (TDY) | 0.8 | $94M | 915k | 102.74 | |
| Monolithic Power Systems (MPWR) | 0.8 | $92M | 1.9M | 49.74 | |
| D.R. Horton (DHI) | 0.8 | $91M | 3.6M | 25.29 | |
| Entegris (ENTG) | 0.7 | $90M | 6.8M | 13.21 | |
| Cabot Microelectronics Corporation | 0.7 | $90M | 1.9M | 47.32 | |
| Molina Healthcare (MOH) | 0.7 | $89M | 1.7M | 53.53 | |
| Franklin Electric (FELE) | 0.7 | $86M | 2.3M | 37.53 | |
| Life Time Fitness | 0.7 | $85M | 1.5M | 56.62 | |
| Littelfuse (LFUS) | 0.7 | $82M | 850k | 96.67 | |
| Akamai Technologies (AKAM) | 0.6 | $78M | 1.2M | 62.96 | |
| South Jersey Industries | 0.6 | $77M | 1.3M | 58.93 | |
| Intercontinental Exchange (ICE) | 0.6 | $77M | 352k | 219.29 | |
| Eastman Chemical Company (EMN) | 0.6 | $75M | 984k | 75.86 | |
| United Bankshares (UBSI) | 0.6 | $74M | 2.0M | 37.45 | |
| Coherent | 0.6 | $72M | 1.2M | 60.72 | |
| Darden Restaurants (DRI) | 0.6 | $71M | 1.2M | 58.63 | |
| Xilinx | 0.6 | $70M | 1.6M | 43.29 | |
| Fairchild Semiconductor International | 0.6 | $70M | 4.1M | 16.88 | |
| CSX Corporation (CSX) | 0.6 | $68M | 1.9M | 36.23 | |
| Timken Company (TKR) | 0.6 | $68M | 1.6M | 42.68 | |
| Rogers Communications -cl B (RCI) | 0.6 | $68M | 1.7M | 38.86 | |
| Medical Properties Trust (MPW) | 0.6 | $66M | 4.8M | 13.78 | |
| Transocean (RIG) | 0.5 | $65M | 3.6M | 18.33 | |
| Sapient Corporation | 0.5 | $64M | 2.6M | 24.88 | |
| United Natural Foods (UNFI) | 0.5 | $63M | 815k | 77.33 | |
| Cabot Corporation (CBT) | 0.5 | $60M | 1.4M | 43.86 | |
| Key (KEY) | 0.5 | $61M | 4.4M | 13.90 | |
| Meritage Homes Corporation (MTH) | 0.5 | $62M | 1.7M | 35.99 | |
| Trustmark Corporation (TRMK) | 0.5 | $60M | 2.4M | 24.54 | |
| TAL International | 0.5 | $60M | 1.4M | 43.57 | |
| United Fire & Casualty (UFCS) | 0.5 | $59M | 2.0M | 29.73 | |
| Autodesk (ADSK) | 0.5 | $57M | 945k | 60.06 | |
| Astoria Financial Corporation | 0.5 | $56M | 4.2M | 13.36 | |
| Synopsys (SNPS) | 0.5 | $55M | 1.3M | 43.47 | |
| Flextronics International Ltd Com Stk (FLEX) | 0.5 | $55M | 4.9M | 11.18 | |
| Republic Services (RSG) | 0.4 | $53M | 1.3M | 40.25 | |
| Horace Mann Educators Corporation (HMN) | 0.4 | $52M | 1.6M | 33.18 | |
| Healthways | 0.4 | $52M | 2.6M | 19.88 | |
| Allegheny Technologies Incorporated (ATI) | 0.4 | $52M | 1.5M | 34.77 | |
| Renaissance Re Holdings Ltd Cmn (RNR) | 0.4 | $51M | 524k | 97.22 | |
| Itron (ITRI) | 0.4 | $51M | 1.2M | 42.29 | |
| Masco Corporation (MAS) | 0.4 | $52M | 2.0M | 25.20 | |
| Union Pacific Corporation (UNP) | 0.4 | $48M | 405k | 119.13 | |
| C.R. Bard | 0.4 | $48M | 291k | 166.62 | |
| Newpark Resources (NPKI) | 0.4 | $49M | 5.1M | 9.54 | |
| Boston Properties (BXP) | 0.4 | $49M | 377k | 128.69 | |
| Sanmina (SANM) | 0.4 | $49M | 2.1M | 23.53 | |
| General Dynamics Corporation (GD) | 0.4 | $47M | 343k | 137.62 | |
| Activision Blizzard | 0.4 | $48M | 2.4M | 20.15 | |
| Humana (HUM) | 0.4 | $47M | 328k | 143.63 | |
| Albany International (AIN) | 0.4 | $47M | 1.2M | 37.99 | |
| Progressive Corporation (PGR) | 0.4 | $45M | 1.7M | 26.99 | |
| CAI International | 0.4 | $45M | 1.9M | 23.20 | |
| First Potomac Realty Trust | 0.4 | $45M | 3.6M | 12.36 | |
| Echostar Corporation (SATS) | 0.4 | $44M | 831k | 52.50 | |
| Integrys Energy | 0.4 | $44M | 559k | 77.85 | |
| Morgan Stanley (MS) | 0.3 | $43M | 1.1M | 38.80 | |
| Newfield Exploration | 0.3 | $43M | 1.6M | 27.12 | |
| Walt Disney Company (DIS) | 0.3 | $42M | 445k | 94.19 | |
| Oneok (OKE) | 0.3 | $42M | 841k | 49.79 | |
| Checkpoint Systems | 0.3 | $40M | 2.9M | 13.73 | |
| Alexandria Real Estate Equities (ARE) | 0.3 | $41M | 456k | 88.74 | |
| UnitedHealth (UNH) | 0.3 | $39M | 384k | 101.09 | |
| Altra Holdings | 0.3 | $39M | 1.4M | 28.39 | |
| Joy Global | 0.3 | $38M | 817k | 46.52 | |
| Norfolk Southern (NSC) | 0.3 | $38M | 343k | 109.61 | |
| FactSet Research Systems (FDS) | 0.3 | $38M | 266k | 140.75 | |
| CF Industries Holdings (CF) | 0.3 | $36M | 132k | 272.54 | |
| Nabors Industries | 0.3 | $37M | 2.9M | 12.98 | |
| Goldman Sachs (GS) | 0.3 | $36M | 184k | 193.83 | |
| EPIQ Systems | 0.3 | $35M | 2.1M | 17.08 | |
| Huntington Ingalls Inds (HII) | 0.3 | $34M | 300k | 112.46 | |
| Ryder System (R) | 0.3 | $32M | 349k | 92.85 | |
| Boeing Company (BA) | 0.3 | $33M | 252k | 129.98 | |
| Cash America International | 0.3 | $33M | 1.4M | 22.62 | |
| Anthem (ELV) | 0.3 | $33M | 265k | 125.67 | |
| Ansys (ANSS) | 0.3 | $32M | 384k | 82.00 | |
| JPMorgan Chase & Co. (JPM) | 0.2 | $31M | 495k | 62.58 | |
| AmerisourceBergen (COR) | 0.2 | $31M | 341k | 90.16 | |
| First Interstate Bancsystem (FIBK) | 0.2 | $31M | 1.1M | 27.82 | |
| Banco Itau Holding Financeira (ITUB) | 0.2 | $30M | 2.3M | 13.01 | |
| Timkensteel (MTUS) | 0.2 | $30M | 801k | 37.03 | |
| Enova Intl (ENVA) | 0.2 | $29M | 1.3M | 22.26 | |
| Sonoco Products Company (SON) | 0.2 | $28M | 629k | 43.70 | |
| Automatic Data Processing (ADP) | 0.2 | $28M | 337k | 83.37 | |
| Whiting Petroleum Corporation | 0.2 | $26M | 799k | 33.00 | |
| Northern Trust Corporation (NTRS) | 0.2 | $25M | 373k | 67.40 | |
| Intel Corporation (INTC) | 0.2 | $26M | 713k | 36.29 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.2 | $25M | 2.1M | 12.10 | |
| HDFC Bank (HDB) | 0.2 | $26M | 507k | 50.75 | |
| International Game Technology | 0.2 | $24M | 1.4M | 17.25 | |
| Kimberly-Clark Corporation (KMB) | 0.2 | $25M | 214k | 115.54 | |
| ON Semiconductor (ON) | 0.2 | $23M | 2.2M | 10.13 | |
| State Auto Financial | 0.2 | $23M | 1.0M | 22.22 | |
| Deere & Company (DE) | 0.2 | $22M | 248k | 88.47 | |
| Target Corporation (TGT) | 0.2 | $22M | 284k | 75.91 | |
| Murphy Oil Corporation (MUR) | 0.2 | $22M | 438k | 50.52 | |
| International Speedway Corporation | 0.2 | $21M | 677k | 31.65 | |
| International Business Machines (IBM) | 0.2 | $21M | 133k | 160.44 | |
| Wells Fargo & Company (WFC) | 0.2 | $20M | 359k | 54.82 | |
| AFLAC Incorporated (AFL) | 0.2 | $19M | 310k | 61.09 | |
| Bio-Rad Laboratories (BIO) | 0.2 | $20M | 162k | 120.56 | |
| Comcast Corporation (CMCSA) | 0.1 | $18M | 316k | 58.01 | |
| Travelers Companies (TRV) | 0.1 | $18M | 167k | 105.85 | |
| Becton, Dickinson and (BDX) | 0.1 | $18M | 130k | 139.16 | |
| Southern Company (SO) | 0.1 | $18M | 375k | 49.11 | |
| Mattel (MAT) | 0.1 | $17M | 563k | 30.95 | |
| Macy's (M) | 0.1 | $17M | 256k | 65.75 | |
| Occidental Petroleum Corporation (OXY) | 0.1 | $17M | 214k | 80.61 | |
| Dover Corporation (DOV) | 0.1 | $17M | 232k | 71.72 | |
| Chubb Corporation | 0.1 | $16M | 153k | 103.47 | |
| Corning Incorporated (GLW) | 0.1 | $16M | 707k | 22.93 | |
| Bank of America Corporation (BAC) | 0.1 | $15M | 855k | 17.89 | |
| Pos (PKX) | 0.1 | $15M | 239k | 63.81 | |
| Johnson Controls | 0.1 | $15M | 300k | 48.34 | |
| Agilent Technologies Inc C ommon (A) | 0.1 | $14M | 344k | 40.94 | |
| Apache Corporation | 0.1 | $14M | 219k | 62.67 | |
| Swift Energy Company | 0.1 | $13M | 3.2M | 4.05 | |
| SPDR S&P Oil & Gas Explore & Prod. | 0.1 | $13M | 279k | 47.86 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $13M | 544k | 23.36 | |
| Luxottica Group S.p.A. | 0.1 | $13M | 231k | 54.47 | |
| Duke Energy (DUK) | 0.1 | $12M | 139k | 83.54 | |
| Schlumberger (SLB) | 0.1 | $11M | 123k | 85.41 | |
| Xerox Corporation | 0.1 | $11M | 757k | 13.86 | |
| Elbit Systems (ESLT) | 0.1 | $12M | 189k | 61.16 | |
| Market Vectors Oil Service Etf | 0.1 | $11M | 307k | 35.92 | |
| Spectra Energy | 0.1 | $10M | 278k | 36.30 | |
| Devon Energy Corporation (DVN) | 0.1 | $8.1M | 133k | 61.21 | |
| Exxon Mobil Corporation (XOM) | 0.1 | $8.7M | 94k | 92.45 | |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.1 | $7.9M | 383k | 20.54 | |
| Petroleo Brasileiro SA (PBR) | 0.1 | $6.0M | 827k | 7.30 | |
| Exelon Corporation (EXC) | 0.1 | $6.0M | 161k | 37.08 | |
| Unilever (UL) | 0.1 | $6.7M | 165k | 40.48 | |
| Keysight Technologies (KEYS) | 0.1 | $5.8M | 172k | 33.77 | |
| Helix Energy Solutions (HLX) | 0.0 | $4.7M | 217k | 21.70 | |
| Honda Motor (HMC) | 0.0 | $3.7M | 126k | 29.52 | |
| Deutsche Bank Ag-registered (DB) | 0.0 | $3.6M | 118k | 30.23 | |
| Cdk Global Inc equities | 0.0 | $3.4M | 82k | 40.76 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $2.6M | 67k | 39.30 | |
| Shire | 0.0 | $2.0M | 9.6k | 212.55 | |
| iShares MSCI South Africa Index (EZA) | 0.0 | $2.6M | 40k | 64.83 | |
| China Mobile | 0.0 | $778k | 13k | 58.80 | |
| Cnooc | 0.0 | $1.0M | 7.5k | 135.46 | |
| Taiwan Semiconductor Mfg (TSM) | 0.0 | $968k | 43k | 22.37 | |
| Kroger (KR) | 0.0 | $1.0M | 16k | 64.22 | |
| McKesson Corporation (MCK) | 0.0 | $1.3M | 6.4k | 207.54 | |
| Royal Dutch Shell | 0.0 | $707k | 11k | 66.91 | |
| Unilever | 0.0 | $1.1M | 29k | 39.04 | |
| KT Corporation (KT) | 0.0 | $653k | 46k | 14.12 | |
| EMC Corporation | 0.0 | $906k | 31k | 29.73 | |
| SandRidge Energy | 0.0 | $1.1M | 625k | 1.82 | |
| Prudential Public Limited Company (PUK) | 0.0 | $1.5M | 33k | 46.17 | |
| Talisman Energy Inc Com Stk | 0.0 | $1.0M | 130k | 7.85 | |
| Tata Motors | 0.0 | $996k | 24k | 42.28 | |
| Smith & Nephew (SNN) | 0.0 | $1.1M | 29k | 36.73 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $1.4M | 8.2k | 167.07 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $1.1M | 11k | 101.67 | |
| iShares MSCI South Korea Index Fund (EWY) | 0.0 | $1.3M | 23k | 55.30 | |
| Embraer S A (ERJ) | 0.0 | $1.8M | 49k | 36.85 | |
| Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $1.2M | 48k | 25.69 | |
| Loews Corporation (L) | 0.0 | $453k | 11k | 42.00 | |
| China Petroleum & Chemical | 0.0 | $123k | 1.5k | 81.30 | |
| Infosys Technologies (INFY) | 0.0 | $214k | 6.8k | 31.43 | |
| HSBC Holdings (HSBC) | 0.0 | $379k | 8.0k | 47.19 | |
| SL Industries | 0.0 | $31k | 802.00 | 38.65 | |
| Leucadia National | 0.0 | $2.0k | 100.00 | 20.00 | |
| Sony Corporation (SONY) | 0.0 | $346k | 17k | 20.44 | |
| Harris Corporation | 0.0 | $206k | 2.9k | 71.83 | |
| International Rectifier Corporation | 0.0 | $35k | 886.00 | 39.50 | |
| Diageo (DEO) | 0.0 | $531k | 4.7k | 114.05 | |
| Kyocera Corporation (KYOCY) | 0.0 | $162k | 3.5k | 45.92 | |
| Sap (SAP) | 0.0 | $277k | 4.0k | 69.63 | |
| UMH Properties (UMH) | 0.0 | $12k | 1.3k | 9.23 | |
| Barclays (BCS) | 0.0 | $307k | 20k | 15.02 | |
| Chesapeake Energy Corporation | 0.0 | $117k | 6.0k | 19.62 | |
| Edgewater Technology | 0.0 | $18k | 2.4k | 7.50 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $323k | 2.7k | 119.54 | |
| NewStar Financial | 0.0 | $20k | 1.6k | 12.50 | |
| Petrobras Energia Participaciones SA | 0.0 | $21k | 4.2k | 5.01 | |
| AEP Industries | 0.0 | $29k | 500.00 | 58.00 | |
| Agilysys (AGYS) | 0.0 | $13k | 1.0k | 13.00 | |
| Banco Macro SA (BMA) | 0.0 | $48k | 1.1k | 43.60 | |
| MarineMax (HZO) | 0.0 | $28k | 1.4k | 20.00 | |
| Resource Capital | 0.0 | $8.0k | 1.6k | 5.00 | |
| Telecom Argentina (TEO) | 0.0 | $30k | 1.5k | 19.46 | |
| Virtusa Corporation | 0.0 | $46k | 1.1k | 41.82 | |
| Air Transport Services (ATSG) | 0.0 | $28k | 3.3k | 8.48 | |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $334k | 36k | 9.40 | |
| BBVA Banco Frances | 0.0 | $54k | 3.9k | 13.75 | |
| BioScrip | 0.0 | $10k | 1.5k | 6.67 | |
| Camden National Corporation (CAC) | 0.0 | $8.0k | 200.00 | 40.00 | |
| Community Bank System (CBU) | 0.0 | $16k | 425.00 | 37.65 | |
| Consolidated Communications Holdings | 0.0 | $29k | 1.0k | 27.99 | |
| NTT DoCoMo | 0.0 | $169k | 12k | 14.62 | |
| Emergent BioSolutions (EBS) | 0.0 | $11k | 407.00 | 27.03 | |
| Grupo Financiero Galicia (GGAL) | 0.0 | $48k | 3.0k | 15.96 | |
| Hutchinson Technology Incorporated | 0.0 | $8.0k | 2.2k | 3.64 | |
| VeriFone Systems | 0.0 | $23k | 620.00 | 37.10 | |
| Abb (ABBNY) | 0.0 | $281k | 13k | 21.15 | |
| Five Star Quality Care | 0.0 | $16k | 3.8k | 4.21 | |
| Tompkins Financial Corporation (TMP) | 0.0 | $12k | 212.00 | 56.60 | |
| Agree Realty Corporation (ADC) | 0.0 | $37k | 1.2k | 30.83 | |
| Access National Corporation | 0.0 | $20k | 1.2k | 16.67 | |
| Cambrex Corporation | 0.0 | $37k | 1.7k | 21.76 | |
| DSP | 0.0 | $13k | 1.2k | 10.83 | |
| ENGlobal Corporation | 0.0 | $6.0k | 2.9k | 2.07 | |
| IBERIABANK Corporation | 0.0 | $23k | 348.00 | 66.09 | |
| Lloyds TSB (LYG) | 0.0 | $494k | 106k | 4.64 | |
| NBT Ban (NBTB) | 0.0 | $24k | 906.00 | 26.49 | |
| Vascular Solutions | 0.0 | $30k | 1.1k | 27.27 | |
| Town Sports International Holdings | 0.0 | $20k | 3.3k | 6.06 | |
| Computer Task | 0.0 | $21k | 2.2k | 9.55 | |
| German American Ban (GABC) | 0.0 | $18k | 600.00 | 30.00 | |
| Journal Communications | 0.0 | $27k | 2.4k | 11.25 | |
| Lydall | 0.0 | $43k | 1.3k | 33.08 | |
| OceanFirst Financial (OCFC) | 0.0 | $17k | 1.0k | 17.00 | |
| Books-A-Million | 0.0 | $2.0k | 1.4k | 1.43 | |
| Hooker Furniture Corporation (HOFT) | 0.0 | $9.0k | 500.00 | 18.00 | |
| iPass | 0.0 | $11k | 7.7k | 1.43 | |
| Mitcham Industries | 0.0 | $7.0k | 1.1k | 6.36 | |
| Monmouth R.E. Inv | 0.0 | $15k | 1.4k | 10.71 | |
| NN (NNBR) | 0.0 | $101k | 4.9k | 20.61 | |
| Greenbrier Companies (GBX) | 0.0 | $54k | 1.0k | 54.00 | |
| KMG Chemicals | 0.0 | $34k | 1.7k | 20.00 | |
| Marlin Business Services | 0.0 | $21k | 1.0k | 21.00 | |
| Carriage Services (CSV) | 0.0 | $52k | 2.5k | 20.80 | |
| Universal Stainless & Alloy Products (USAP) | 0.0 | $13k | 500.00 | 26.00 | |
| Anika Therapeutics (ANIK) | 0.0 | $61k | 1.5k | 40.67 | |
| Approach Resources | 0.0 | $7.0k | 1.1k | 6.36 | |
| BofI Holding | 0.0 | $70k | 900.00 | 77.78 | |
| CNB Financial Corporation (CCNE) | 0.0 | $13k | 700.00 | 18.57 | |
| Flexsteel Industries (FLXS) | 0.0 | $35k | 1.1k | 31.82 | |
| Frequency Electronics (FEIM) | 0.0 | $24k | 2.1k | 11.43 | |
| GSI Technology (GSIT) | 0.0 | $11k | 2.2k | 5.00 | |
| Harvard Bioscience (HBIO) | 0.0 | $15k | 2.6k | 5.77 | |
| Joe's Jeans | 0.0 | $989.000000 | 4.3k | 0.23 | |
| National Bankshares (NKSH) | 0.0 | $15k | 500.00 | 30.00 | |
| Oil-Dri Corporation of America (ODC) | 0.0 | $20k | 600.00 | 33.33 | |
| 1-800-flowers (FLWS) | 0.0 | $43k | 5.2k | 8.27 | |
| SigmaTron International (SGMA) | 0.0 | $13k | 1.9k | 6.84 | |
| L.S. Starrett Company | 0.0 | $18k | 900.00 | 20.00 | |
| TGC Industries | 0.0 | $8.0k | 3.6k | 2.22 | |
| Westell Technologies | 0.0 | $11k | 7.4k | 1.49 | |
| Barnwell Industries (BRN) | 0.0 | $3.0k | 1.0k | 3.00 | |
| Lionbridge Technologies | 0.0 | $17k | 2.9k | 5.86 | |
| QC Holdings (QCCO) | 0.0 | $4.0k | 2.2k | 1.82 | |
| CCA Industries (CAWW) | 0.0 | $6.0k | 1.8k | 3.33 | |
| Core Molding Technologies (CMT) | 0.0 | $36k | 2.6k | 13.85 | |
| Delta Apparel (DLAPQ) | 0.0 | $13k | 1.3k | 10.00 | |
| First Defiance Financial | 0.0 | $17k | 500.00 | 34.00 | |
| John B. Sanfilippo & Son (JBSS) | 0.0 | $41k | 900.00 | 45.56 | |
| Bar Harbor Bankshares (BHB) | 0.0 | $14k | 450.00 | 31.11 | |
| BioDelivery Sciences International | 0.0 | $34k | 2.8k | 12.14 | |
| Reading International (RDI) | 0.0 | $32k | 2.4k | 13.33 | |
| Web | 0.0 | $46k | 2.4k | 19.17 | |
| PFSweb | 0.0 | $70k | 5.5k | 12.73 | |
| Information Services (III) | 0.0 | $7.0k | 1.7k | 4.12 | |
| IPATH MSCI India Index Etn | 0.0 | $114k | 1.6k | 69.90 | |
| Orbcomm | 0.0 | $31k | 4.7k | 6.60 | |
| Carrols Restaurant | 0.0 | $25k | 3.3k | 7.58 | |
| RCM Technologies (RCMT) | 0.0 | $26k | 3.7k | 7.03 | |
| Salem Communications (SALM) | 0.0 | $20k | 2.5k | 8.00 | |
| Kewaunee Scientific Corporation (KEQU) | 0.0 | $12k | 700.00 | 17.14 | |
| Mfri | 0.0 | $9.0k | 1.3k | 6.92 | |
| Adams Resources & Energy (AE) | 0.0 | $25k | 500.00 | 50.00 | |
| Acme United Corporation (ACU) | 0.0 | $16k | 800.00 | 20.00 | |
| U.S. Energy | 0.0 | $4.0k | 2.6k | 1.54 | |
| Motorcar Parts of America (MPAA) | 0.0 | $53k | 1.7k | 31.18 | |
| Synergetics USA | 0.0 | $23k | 5.2k | 4.42 | |
| Market Vectors Vietnam ETF. | 0.0 | $171k | 8.9k | 19.17 | |
| Allied Motion Technologies (ALNT) | 0.0 | $83k | 3.5k | 23.71 | |
| Amtech Systems (ASYS) | 0.0 | $17k | 1.7k | 10.00 | |
| Bank of Commerce Holdings | 0.0 | $13k | 2.1k | 6.19 | |
| BSQUARE Corporation | 0.0 | $20k | 4.5k | 4.44 | |
| Napco Security Systems (NSSC) | 0.0 | $23k | 4.8k | 4.79 | |
| Pacific Premier Ban | 0.0 | $19k | 1.1k | 17.27 | |
| Sparton Corporation | 0.0 | $45k | 1.6k | 28.12 | |
| Great Northern Iron Ore Properties | 0.0 | $1.0k | 100.00 | 10.00 | |
| Vicon Industries | 0.0 | $3.0k | 1.5k | 2.00 | |
| Bank of Marin Ban (BMRC) | 0.0 | $16k | 300.00 | 53.33 | |
| Kemet Corporation Cmn | 0.0 | $8.0k | 2.0k | 4.00 | |
| UFP Technologies (UFPT) | 0.0 | $42k | 1.7k | 24.71 | |
| Artesian Resources Corporation (ARTNA) | 0.0 | $16k | 700.00 | 22.86 | |
| California First National Ban (CFNB) | 0.0 | $11k | 800.00 | 13.75 | |
| Century Ban | 0.0 | $20k | 500.00 | 40.00 | |
| First Ban (FBNC) | 0.0 | $11k | 600.00 | 18.33 | |
| Merchants Bancshares | 0.0 | $15k | 500.00 | 30.00 | |
| One Liberty Properties (OLP) | 0.0 | $27k | 1.1k | 23.98 | |
| Porter Ban | 0.0 | $0 | 947.00 | 0.00 | |
| Qad | 0.0 | $5.0k | 250.00 | 20.00 | |
| Qad Inc cl a | 0.0 | $23k | 1.0k | 22.98 | |
| Sierra Ban (BSRR) | 0.0 | $11k | 600.00 | 18.33 | |
| TravelCenters of America | 0.0 | $29k | 2.3k | 12.61 | |
| Triangle Capital Corporation | 0.0 | $10k | 500.00 | 20.00 | |
| ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $57k | 1.2k | 46.72 | |
| ACADIA Pharmaceuticals (ACAD) | 0.0 | $140k | 4.4k | 31.82 | |
| New Hampshire Thrift Bancshares | 0.0 | $16k | 1.0k | 16.00 | |
| Delta Natural Gas Company | 0.0 | $13k | 600.00 | 21.67 | |
| Eastern Virginia Bankshares | 0.0 | $12k | 1.9k | 6.26 | |
| First Majestic Silver Corp (AG) | 0.0 | $41k | 8.1k | 5.06 | |
| First united corporation (FUNC) | 0.0 | $4.0k | 442.00 | 9.05 | |
| Gas Nat | 0.0 | $11k | 1.0k | 11.00 | |
| HF Financial | 0.0 | $14k | 1.0k | 14.00 | |
| Horizon Ban (HBNC) | 0.0 | $34k | 1.3k | 26.15 | |
| MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $431k | 16k | 27.45 | |
| Key Tronic Corporation (KTCC) | 0.0 | $16k | 2.0k | 8.00 | |
| Monarch Financial Holdings | 0.0 | $20k | 1.4k | 13.89 | |
| Parke Ban (PKBK) | 0.0 | $12k | 1.0k | 11.85 | |
| Peoples Bancorp of North Carolina (PEBK) | 0.0 | $7.0k | 400.00 | 17.50 | |
| PrimeEnergy Corporation (PNRG) | 0.0 | $15k | 200.00 | 75.00 | |
| Rocky Mountain Chocolate Factory | 0.0 | $14k | 1.1k | 12.73 | |
| Span-America Medical Systems | 0.0 | $10k | 600.00 | 16.67 | |
| New York Mortgage Trust | 0.0 | $10k | 1.3k | 7.69 | |
| Threshold Pharmaceuticals | 0.0 | $22k | 7.0k | 3.14 | |
| Willis Lease Finance Corporation (WLFC) | 0.0 | $22k | 1.0k | 22.00 | |
| Escalade (ESCA) | 0.0 | $57k | 3.8k | 14.96 | |
| Carolina Bank Holding | 0.0 | $14k | 1.5k | 9.33 | |
| Market Vectors Gulf States | 0.0 | $146k | 5.5k | 26.42 | |
| First Citizens Banc | 0.0 | $11k | 1.1k | 10.05 | |
| SunLink Health Systems (SSY) | 0.0 | $5.0k | 3.9k | 1.28 | |
| CECO Environmental (CECO) | 0.0 | $34k | 2.2k | 15.45 | |
| BNC Ban | 0.0 | $22k | 1.3k | 16.92 | |
| National Security | 0.0 | $12k | 900.00 | 13.33 | |
| Alamos Gold | 0.0 | $45k | 6.3k | 7.14 | |
| Insmed (INSM) | 0.0 | $17k | 1.1k | 15.04 | |
| Mattersight Corp | 0.0 | $11k | 1.7k | 6.47 | |
| Trust Spanish (SBSAA) | 0.0 | $4.0k | 1.3k | 3.20 | |
| Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $24k | 1.5k | 16.00 | |
| Magnetek | 0.0 | $24k | 600.00 | 40.00 | |
| Fiesta Restaurant | 0.0 | $201k | 3.3k | 60.91 | |
| Wpp Plc- (WPP) | 0.0 | $315k | 3.0k | 104.20 | |
| Clearone | 0.0 | $33k | 3.4k | 9.71 | |
| Ishares Inc msci frntr 100 (FM) | 0.0 | $287k | 9.3k | 30.84 | |
| Mast Therapeutics | 0.0 | $3.0k | 5.4k | 0.56 | |
| Uranium Res | 0.0 | $4.0k | 2.0k | 2.05 | |
| Alteva | 0.0 | $5.0k | 700.00 | 7.14 | |
| Diversicare Hlthcr | 0.0 | $12k | 1.3k | 9.23 | |
| Ambev Sa- (ABEV) | 0.0 | $295k | 47k | 6.22 | |
| Harvard Apparatus Regener Te | 0.0 | $2.0k | 650.00 | 3.08 | |
| New Media Inv Grp | 0.0 | $6.0k | 238.00 | 25.21 | |
| Lumenis Ltd shs cl b | 0.0 | $10k | 1.1k | 9.02 | |
| Inovio Pharmaceuticals | 0.0 | $25k | 2.8k | 9.09 | |
| Intercontl Htl New Adr F Spons | 0.0 | $310k | 7.7k | 40.08 | |
| Seventy Seven Energy | 0.0 | $2.0k | 421.00 | 4.75 | |
| Oha Investment | 0.0 | $7.0k | 1.5k | 4.67 | |
| Newcastle Investment Corporati | 0.0 | $2.0k | 550.00 | 3.64 | |
| New Residential Investment (RITM) | 0.0 | $21k | 1.7k | 12.73 | |
| Yuma Energy | 0.0 | $3.0k | 1.5k | 2.00 | |
| Dynavax Technologies (DVAX) | 0.0 | $14k | 850.00 | 16.47 | |
| Halyard Health | 0.0 | $320k | 7.0k | 45.53 | |
| California Resources | 0.0 | $133k | 24k | 5.50 | |
| Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $157k | 4.0k | 38.98 | |
| New Senior Inv Grp | 0.0 | $9.0k | 550.00 | 16.36 | |
| Education Rlty Tr New ret | 0.0 | $22k | 600.00 | 36.67 |