First Quadrant as of Dec. 31, 2015
Portfolio Holdings for First Quadrant
First Quadrant holds 762 positions in its portfolio as reported in the December 2015 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.6 | $121M | 1.1M | 105.26 | |
Microsoft Corporation (MSFT) | 1.9 | $86M | 1.5M | 55.48 | |
Wells Fargo & Company (WFC) | 1.6 | $75M | 1.4M | 54.36 | |
Johnson & Johnson (JNJ) | 1.6 | $73M | 708k | 102.72 | |
Exxon Mobil Corporation (XOM) | 1.6 | $71M | 916k | 77.95 | |
Berkshire Hathaway (BRK.B) | 1.4 | $64M | 484k | 132.04 | |
Verizon Communications (VZ) | 1.4 | $62M | 1.3M | 46.22 | |
Amgen (AMGN) | 1.2 | $55M | 338k | 162.33 | |
Pfizer (PFE) | 1.2 | $54M | 1.7M | 32.28 | |
Alphabet Inc Class A cs (GOOGL) | 1.1 | $52M | 66k | 778.01 | |
Alphabet Inc Class C cs (GOOG) | 1.1 | $51M | 68k | 758.88 | |
Oracle Corporation (ORCL) | 1.1 | $48M | 1.3M | 36.53 | |
General Electric Company | 1.0 | $47M | 1.5M | 31.15 | |
Citigroup (C) | 1.0 | $46M | 888k | 51.75 | |
Wal-Mart Stores (WMT) | 1.0 | $45M | 734k | 61.30 | |
Pepsi (PEP) | 1.0 | $44M | 437k | 99.92 | |
Chubb Corporation | 0.9 | $41M | 309k | 132.64 | |
Alaska Air (ALK) | 0.9 | $40M | 500k | 80.51 | |
Schlumberger (SLB) | 0.8 | $39M | 557k | 69.75 | |
Valero Energy Corporation (VLO) | 0.8 | $38M | 544k | 70.71 | |
Delta Air Lines (DAL) | 0.8 | $38M | 745k | 50.69 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $37M | 564k | 66.03 | |
Texas Instruments Incorporated (TXN) | 0.8 | $34M | 621k | 54.81 | |
Citrix Systems | 0.7 | $34M | 448k | 75.65 | |
Universal Health Services (UHS) | 0.7 | $34M | 284k | 119.49 | |
UnitedHealth (UNH) | 0.7 | $34M | 287k | 117.64 | |
Cisco Systems (CSCO) | 0.7 | $33M | 1.2M | 27.16 | |
Walt Disney Company (DIS) | 0.7 | $32M | 307k | 105.08 | |
Honeywell International (HON) | 0.7 | $33M | 314k | 103.57 | |
Marathon Petroleum Corp (MPC) | 0.7 | $32M | 610k | 51.84 | |
Travelers Companies (TRV) | 0.7 | $31M | 274k | 112.86 | |
Jabil Circuit (JBL) | 0.7 | $31M | 1.3M | 23.29 | |
Tesoro Corporation | 0.7 | $31M | 290k | 105.37 | |
Dow Chemical Company | 0.7 | $30M | 580k | 51.48 | |
Simon Property (SPG) | 0.7 | $30M | 155k | 194.44 | |
Visa (V) | 0.7 | $30M | 381k | 77.55 | |
Southwest Airlines (LUV) | 0.7 | $30M | 686k | 43.06 | |
Industries N shs - a - (LYB) | 0.6 | $29M | 337k | 86.90 | |
Boeing Company (BA) | 0.6 | $29M | 200k | 144.59 | |
Amazon (AMZN) | 0.6 | $29M | 42k | 675.89 | |
Target Corporation (TGT) | 0.6 | $28M | 387k | 72.61 | |
Illinois Tool Works (ITW) | 0.6 | $28M | 302k | 92.68 | |
DISH Network | 0.6 | $27M | 480k | 57.18 | |
Dr Pepper Snapple | 0.6 | $28M | 295k | 93.20 | |
AmerisourceBergen (COR) | 0.6 | $27M | 258k | 103.71 | |
Tyson Foods (TSN) | 0.6 | $27M | 508k | 53.33 | |
Public Service Enterprise (PEG) | 0.6 | $27M | 691k | 38.69 | |
Liberty Media | 0.6 | $26M | 943k | 27.32 | |
Biogen Idec (BIIB) | 0.6 | $26M | 85k | 306.35 | |
Bemis Company | 0.6 | $25M | 568k | 44.69 | |
Coca-cola Enterprises | 0.6 | $26M | 520k | 49.24 | |
Bank of New York Mellon Corporation (BK) | 0.6 | $25M | 612k | 41.22 | |
Carnival Corporation (CCL) | 0.6 | $25M | 462k | 54.48 | |
C.R. Bard | 0.6 | $25M | 132k | 189.44 | |
Bank of America Corporation (BAC) | 0.5 | $25M | 1.5M | 16.83 | |
Spirit AeroSystems Holdings (SPR) | 0.5 | $25M | 491k | 50.07 | |
International Business Machines (IBM) | 0.5 | $24M | 175k | 137.62 | |
Kimberly-Clark Corporation (KMB) | 0.5 | $24M | 187k | 127.30 | |
Kroger (KR) | 0.5 | $24M | 561k | 41.83 | |
Gilead Sciences (GILD) | 0.5 | $24M | 236k | 101.19 | |
Genuine Parts Company (GPC) | 0.5 | $23M | 268k | 85.89 | |
Avnet (AVT) | 0.5 | $23M | 547k | 42.84 | |
Goodyear Tire & Rubber Company (GT) | 0.5 | $23M | 695k | 32.67 | |
Fluor Corporation (FLR) | 0.5 | $23M | 479k | 47.22 | |
Merck & Co (MRK) | 0.5 | $22M | 420k | 52.82 | |
Facebook Inc cl a (META) | 0.5 | $22M | 212k | 104.66 | |
Chevron Corporation (CVX) | 0.5 | $22M | 245k | 89.96 | |
Allstate Corporation (ALL) | 0.5 | $22M | 353k | 62.09 | |
Westlake Chemical Corporation (WLK) | 0.5 | $22M | 405k | 54.32 | |
Procter & Gamble Company (PG) | 0.5 | $21M | 267k | 79.41 | |
Charles River Laboratories (CRL) | 0.5 | $21M | 262k | 80.39 | |
McKesson Corporation (MCK) | 0.5 | $21M | 104k | 197.23 | |
Bunge | 0.4 | $20M | 294k | 68.28 | |
Reliance Steel & Aluminum (RS) | 0.4 | $20M | 344k | 57.91 | |
VMware | 0.4 | $20M | 344k | 56.57 | |
Landstar System (LSTR) | 0.4 | $19M | 318k | 58.65 | |
Home Depot (HD) | 0.4 | $18M | 137k | 132.25 | |
CIGNA Corporation | 0.4 | $18M | 125k | 146.33 | |
eBay (EBAY) | 0.4 | $18M | 667k | 27.48 | |
Phillips 66 (PSX) | 0.4 | $18M | 223k | 81.80 | |
DENTSPLY International | 0.4 | $18M | 289k | 60.85 | |
Skechers USA (SKX) | 0.4 | $18M | 588k | 30.21 | |
American Water Works (AWK) | 0.4 | $18M | 294k | 59.75 | |
Thermo Fisher Scientific (TMO) | 0.4 | $17M | 122k | 141.85 | |
Juniper Networks (JNPR) | 0.4 | $17M | 625k | 27.60 | |
Avery Dennison Corporation (AVY) | 0.4 | $17M | 268k | 62.66 | |
A. O. Smith Corporation (AOS) | 0.4 | $17M | 218k | 76.61 | |
Varian Medical Systems | 0.4 | $17M | 205k | 80.80 | |
Comcast Corporation (CMCSA) | 0.3 | $16M | 285k | 56.43 | |
Nike (NKE) | 0.3 | $16M | 256k | 62.50 | |
Sirona Dental Systems | 0.3 | $16M | 144k | 109.57 | |
Huntington Ingalls Inds (HII) | 0.3 | $16M | 125k | 126.85 | |
Amc Networks Inc Cl A (AMCX) | 0.3 | $16M | 212k | 74.68 | |
At&t (T) | 0.3 | $15M | 446k | 34.41 | |
Carter's (CRI) | 0.3 | $16M | 175k | 89.03 | |
SEI Investments Company (SEIC) | 0.3 | $15M | 283k | 52.40 | |
Air Products & Chemicals (APD) | 0.3 | $15M | 115k | 130.11 | |
Sally Beauty Holdings (SBH) | 0.3 | $15M | 532k | 27.89 | |
Leidos Holdings (LDOS) | 0.3 | $15M | 268k | 56.26 | |
Expeditors International of Washington (EXPD) | 0.3 | $15M | 321k | 45.10 | |
Xilinx | 0.3 | $14M | 306k | 46.97 | |
Hyatt Hotels Corporation (H) | 0.3 | $15M | 312k | 47.02 | |
Darden Restaurants (DRI) | 0.3 | $14M | 224k | 63.64 | |
LifePoint Hospitals | 0.3 | $14M | 194k | 73.40 | |
Teradyne (TER) | 0.3 | $14M | 677k | 20.67 | |
Ball Corporation (BALL) | 0.3 | $14M | 196k | 72.73 | |
Foot Locker (FL) | 0.3 | $13M | 202k | 65.09 | |
Raytheon Company | 0.3 | $13M | 108k | 124.53 | |
Philip Morris International (PM) | 0.3 | $13M | 152k | 87.91 | |
Zoetis Inc Cl A (ZTS) | 0.3 | $13M | 272k | 47.92 | |
Ameriprise Financial (AMP) | 0.3 | $13M | 121k | 106.42 | |
American Financial (AFG) | 0.3 | $12M | 170k | 72.08 | |
D.R. Horton (DHI) | 0.3 | $12M | 379k | 32.03 | |
St. Jude Medical | 0.3 | $12M | 199k | 61.77 | |
Via | 0.3 | $12M | 291k | 41.16 | |
Newmont Mining Corporation (NEM) | 0.3 | $12M | 670k | 17.99 | |
Intel Corporation (INTC) | 0.3 | $12M | 348k | 34.45 | |
CenturyLink | 0.3 | $12M | 473k | 25.16 | |
Arch Capital Group (ACGL) | 0.3 | $12M | 168k | 69.75 | |
Bruker Corporation (BRKR) | 0.3 | $12M | 484k | 24.27 | |
Visteon Corporation (VC) | 0.3 | $12M | 104k | 114.50 | |
Loews Corporation (L) | 0.2 | $12M | 302k | 38.40 | |
Huntington Bancshares Incorporated (HBAN) | 0.2 | $11M | 1.0M | 11.06 | |
MasterCard Incorporated (MA) | 0.2 | $12M | 119k | 97.36 | |
Union Pacific Corporation (UNP) | 0.2 | $11M | 143k | 78.20 | |
United Therapeutics Corporation (UTHR) | 0.2 | $11M | 73k | 156.61 | |
F5 Networks (FFIV) | 0.2 | $11M | 118k | 96.96 | |
Coty Inc Cl A (COTY) | 0.2 | $11M | 438k | 25.63 | |
VCA Antech | 0.2 | $11M | 201k | 55.00 | |
Carlisle Companies (CSL) | 0.2 | $11M | 123k | 88.69 | |
Ingram Micro | 0.2 | $11M | 353k | 30.38 | |
Nordstrom (JWN) | 0.2 | $11M | 215k | 49.81 | |
Western Digital (WDC) | 0.2 | $10M | 171k | 60.05 | |
Everest Re Group (EG) | 0.2 | $11M | 58k | 183.08 | |
CBOE Holdings (CBOE) | 0.2 | $11M | 161k | 64.90 | |
Lear Corporation (LEA) | 0.2 | $9.8M | 80k | 122.83 | |
Norfolk Southern (NSC) | 0.2 | $10M | 120k | 84.59 | |
FMC Technologies | 0.2 | $10M | 351k | 29.01 | |
Hologic (HOLX) | 0.2 | $10M | 257k | 38.69 | |
Oceaneering International (OII) | 0.2 | $9.8M | 263k | 37.52 | |
Bwx Technologies (BWXT) | 0.2 | $10M | 314k | 31.77 | |
Discover Financial Services (DFS) | 0.2 | $9.5M | 178k | 53.62 | |
Leggett & Platt (LEG) | 0.2 | $9.7M | 230k | 42.02 | |
JetBlue Airways Corporation (JBLU) | 0.2 | $9.5M | 418k | 22.65 | |
Interpublic Group of Companies (IPG) | 0.2 | $9.5M | 410k | 23.28 | |
Altria (MO) | 0.2 | $9.5M | 163k | 58.21 | |
Nextera Energy (NEE) | 0.2 | $9.7M | 93k | 103.89 | |
AutoZone (AZO) | 0.2 | $9.5M | 13k | 741.91 | |
Aon | 0.2 | $9.5M | 103k | 92.21 | |
Coca-Cola Company (KO) | 0.2 | $9.0M | 211k | 42.96 | |
Jacobs Engineering | 0.2 | $9.2M | 219k | 41.95 | |
Service Corporation International (SCI) | 0.2 | $8.9M | 344k | 26.02 | |
Amdocs Ltd ord (DOX) | 0.2 | $9.0M | 164k | 54.57 | |
Northrop Grumman Corporation (NOC) | 0.2 | $8.5M | 45k | 188.80 | |
Spectra Energy | 0.2 | $8.6M | 358k | 23.94 | |
Waters Corporation (WAT) | 0.2 | $8.8M | 65k | 134.59 | |
Weyerhaeuser Company (WY) | 0.2 | $8.7M | 290k | 29.98 | |
Amer (UHAL) | 0.2 | $8.5M | 22k | 389.52 | |
Celgene Corporation | 0.2 | $8.5M | 71k | 119.76 | |
Gentex Corporation (GNTX) | 0.2 | $8.5M | 530k | 16.01 | |
PNC Financial Services (PNC) | 0.2 | $8.1M | 85k | 95.31 | |
Nucor Corporation (NUE) | 0.2 | $8.2M | 203k | 40.30 | |
Synopsys (SNPS) | 0.2 | $8.2M | 180k | 45.61 | |
Agilent Technologies Inc C ommon (A) | 0.2 | $8.1M | 194k | 41.81 | |
Old Republic International Corporation (ORI) | 0.2 | $8.1M | 434k | 18.63 | |
Legg Mason | 0.2 | $7.8M | 199k | 39.23 | |
Nasdaq Omx (NDAQ) | 0.2 | $7.9M | 136k | 58.17 | |
Verisign (VRSN) | 0.2 | $7.9M | 90k | 87.36 | |
Helmerich & Payne (HP) | 0.2 | $7.6M | 141k | 53.55 | |
W.R. Berkley Corporation (WRB) | 0.2 | $7.8M | 142k | 54.75 | |
Western Union Company (WU) | 0.2 | $7.1M | 396k | 17.91 | |
Cullen/Frost Bankers (CFR) | 0.2 | $7.1M | 119k | 60.00 | |
Cabot Corporation (CBT) | 0.2 | $7.3M | 180k | 40.88 | |
Lowe's Companies (LOW) | 0.2 | $7.2M | 95k | 76.04 | |
Hanover Insurance (THG) | 0.2 | $7.4M | 91k | 81.34 | |
Brocade Communications Systems | 0.2 | $7.3M | 798k | 9.18 | |
Noble Corp Plc equity | 0.2 | $7.5M | 710k | 10.55 | |
American Express Company (AXP) | 0.1 | $6.7M | 97k | 69.55 | |
Torchmark Corporation | 0.1 | $7.0M | 122k | 57.16 | |
Msci (MSCI) | 0.1 | $7.0M | 97k | 72.13 | |
Chemed Corp Com Stk (CHE) | 0.1 | $6.9M | 46k | 149.80 | |
Federated Investors (FHI) | 0.1 | $6.4M | 222k | 28.65 | |
Domtar Corp | 0.1 | $6.2M | 168k | 36.95 | |
Herbalife Ltd Com Stk (HLF) | 0.1 | $6.6M | 123k | 53.62 | |
World Fuel Services Corporation (WKC) | 0.1 | $6.5M | 168k | 38.46 | |
Tyler Technologies (TYL) | 0.1 | $6.5M | 37k | 174.32 | |
Express Scripts Holding | 0.1 | $6.4M | 73k | 87.41 | |
Wec Energy Group (WEC) | 0.1 | $6.4M | 125k | 51.31 | |
Murphy Oil Corporation (MUR) | 0.1 | $5.8M | 260k | 22.45 | |
MicroStrategy Incorporated (MSTR) | 0.1 | $6.0M | 33k | 179.28 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $6.1M | 72k | 84.25 | |
American Airls (AAL) | 0.1 | $5.8M | 138k | 42.35 | |
Goldman Sachs (GS) | 0.1 | $5.3M | 29k | 180.22 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.1 | $5.5M | 49k | 113.20 | |
Equifax (EFX) | 0.1 | $5.4M | 49k | 111.38 | |
CVS Caremark Corporation (CVS) | 0.1 | $5.7M | 58k | 97.76 | |
Roper Industries (ROP) | 0.1 | $5.3M | 28k | 189.79 | |
Activision Blizzard | 0.1 | $5.3M | 138k | 38.71 | |
Brunswick Corporation (BC) | 0.1 | $5.3M | 105k | 50.51 | |
Graphic Packaging Holding Company (GPK) | 0.1 | $5.3M | 413k | 12.83 | |
Armstrong World Industries (AWI) | 0.1 | $5.5M | 120k | 45.73 | |
Commerce Bancshares (CBSH) | 0.1 | $5.3M | 125k | 42.54 | |
Hormel Foods Corporation (HRL) | 0.1 | $5.7M | 72k | 79.09 | |
Allison Transmission Hldngs I (ALSN) | 0.1 | $5.4M | 210k | 25.89 | |
Extended Stay America | 0.1 | $5.5M | 344k | 15.90 | |
Total System Services | 0.1 | $4.9M | 98k | 49.80 | |
Edwards Lifesciences (EW) | 0.1 | $5.0M | 63k | 78.99 | |
Lincoln Electric Holdings (LECO) | 0.1 | $4.8M | 93k | 51.89 | |
Pitney Bowes (PBI) | 0.1 | $5.0M | 243k | 20.65 | |
Aetna | 0.1 | $5.0M | 47k | 108.11 | |
Starbucks Corporation (SBUX) | 0.1 | $4.8M | 80k | 60.02 | |
Humana (HUM) | 0.1 | $4.8M | 27k | 178.51 | |
Cameron International Corporation | 0.1 | $5.1M | 80k | 63.20 | |
Abbvie (ABBV) | 0.1 | $4.9M | 82k | 59.23 | |
Mylan Nv | 0.1 | $5.0M | 93k | 54.07 | |
FedEx Corporation (FDX) | 0.1 | $4.4M | 30k | 148.99 | |
American Electric Power Company (AEP) | 0.1 | $4.5M | 77k | 58.27 | |
Oil States International (OIS) | 0.1 | $4.4M | 161k | 27.25 | |
Associated Banc- (ASB) | 0.1 | $4.6M | 244k | 18.75 | |
Church & Dwight (CHD) | 0.1 | $4.6M | 54k | 84.88 | |
UniFirst Corporation (UNF) | 0.1 | $4.4M | 42k | 104.20 | |
Vectren Corporation | 0.1 | $4.4M | 103k | 42.42 | |
Servicemaster Global | 0.1 | $4.4M | 112k | 39.24 | |
Walgreen Boots Alliance (WBA) | 0.1 | $4.8M | 56k | 85.15 | |
Allergan | 0.1 | $4.6M | 15k | 312.53 | |
Hp (HPQ) | 0.1 | $4.4M | 374k | 11.84 | |
Reinsurance Group of America (RGA) | 0.1 | $4.2M | 49k | 85.55 | |
DST Systems | 0.1 | $4.0M | 35k | 114.05 | |
CSX Corporation (CSX) | 0.1 | $4.3M | 167k | 25.95 | |
Ameren Corporation (AEE) | 0.1 | $4.3M | 100k | 43.23 | |
Public Storage (PSA) | 0.1 | $4.1M | 16k | 247.69 | |
Dollar Tree (DLTR) | 0.1 | $3.9M | 51k | 77.22 | |
Impax Laboratories | 0.1 | $3.9M | 92k | 42.76 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $4.3M | 62k | 69.27 | |
Hca Holdings (HCA) | 0.1 | $4.0M | 59k | 67.63 | |
Sabre (SABR) | 0.1 | $4.3M | 154k | 27.97 | |
Packaging Corporation of America (PKG) | 0.1 | $3.9M | 61k | 63.05 | |
McDonald's Corporation (MCD) | 0.1 | $3.4M | 29k | 118.12 | |
United Parcel Service (UPS) | 0.1 | $3.6M | 37k | 96.23 | |
Yum! Brands (YUM) | 0.1 | $3.5M | 48k | 73.05 | |
Dillard's (DDS) | 0.1 | $3.5M | 53k | 65.72 | |
Advance Auto Parts (AAP) | 0.1 | $3.4M | 23k | 150.53 | |
CF Industries Holdings (CF) | 0.1 | $3.5M | 85k | 40.81 | |
Bio-Rad Laboratories (BIO) | 0.1 | $3.8M | 28k | 138.66 | |
Cognex Corporation (CGNX) | 0.1 | $3.6M | 107k | 33.77 | |
Superior Energy Services | 0.1 | $3.6M | 266k | 13.47 | |
Central Garden & Pet (CENTA) | 0.1 | $3.5M | 258k | 13.60 | |
Pilgrim's Pride Corporation (PPC) | 0.1 | $3.5M | 159k | 22.09 | |
Thomson Reuters Corp | 0.1 | $3.6M | 94k | 37.85 | |
QEP Resources | 0.1 | $3.6M | 267k | 13.40 | |
Ralph Lauren Corp (RL) | 0.1 | $3.7M | 34k | 111.49 | |
Telephone And Data Systems (TDS) | 0.1 | $3.5M | 135k | 25.89 | |
Popular (BPOP) | 0.1 | $3.4M | 121k | 28.34 | |
U.S. Bancorp (USB) | 0.1 | $3.3M | 78k | 42.67 | |
EMC Corporation | 0.1 | $3.1M | 122k | 25.68 | |
Credit Acceptance (CACC) | 0.1 | $3.4M | 16k | 214.05 | |
Sanderson Farms | 0.1 | $3.2M | 42k | 77.51 | |
Post Properties | 0.1 | $3.4M | 58k | 59.16 | |
Cambrex Corporation | 0.1 | $3.1M | 67k | 47.09 | |
American International (AIG) | 0.1 | $3.3M | 54k | 61.97 | |
KAR Auction Services (KAR) | 0.1 | $3.2M | 86k | 37.03 | |
Anthem (ELV) | 0.1 | $3.1M | 22k | 139.46 | |
Steris | 0.1 | $3.2M | 42k | 75.34 | |
Four Corners Ppty Tr (FCPT) | 0.1 | $3.1M | 127k | 24.16 | |
Assurant (AIZ) | 0.1 | $2.6M | 32k | 80.54 | |
Consolidated Edison (ED) | 0.1 | $2.5M | 39k | 64.28 | |
Franklin Resources (BEN) | 0.1 | $2.8M | 75k | 36.82 | |
Plantronics | 0.1 | $2.8M | 59k | 47.42 | |
Qualcomm (QCOM) | 0.1 | $2.7M | 53k | 49.98 | |
TJX Companies (TJX) | 0.1 | $2.8M | 40k | 70.90 | |
FLIR Systems | 0.1 | $2.9M | 104k | 28.07 | |
First Solar (FSLR) | 0.1 | $2.6M | 39k | 65.99 | |
Constellation Brands (STZ) | 0.1 | $2.6M | 18k | 142.45 | |
Magellan Health Services | 0.1 | $2.8M | 45k | 61.67 | |
Baidu (BIDU) | 0.1 | $2.9M | 15k | 189.01 | |
Anixter International | 0.1 | $2.8M | 47k | 60.39 | |
Flowers Foods (FLO) | 0.1 | $2.9M | 133k | 21.49 | |
Hollyfrontier Corp | 0.1 | $2.8M | 70k | 39.89 | |
Twenty-first Century Fox | 0.1 | $2.6M | 97k | 27.16 | |
Michaels Cos Inc/the | 0.1 | $2.5M | 113k | 22.11 | |
Time Warner | 0.1 | $2.4M | 38k | 64.67 | |
Ansys (ANSS) | 0.1 | $2.4M | 26k | 92.50 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $2.5M | 58k | 42.85 | |
Dick's Sporting Goods (DKS) | 0.1 | $2.1M | 61k | 35.34 | |
Bristol Myers Squibb (BMY) | 0.1 | $2.2M | 33k | 68.80 | |
Electronic Arts (EA) | 0.1 | $2.2M | 32k | 68.73 | |
Laboratory Corp. of America Holdings | 0.1 | $2.1M | 17k | 123.63 | |
Partner Re | 0.1 | $2.3M | 17k | 139.76 | |
Computer Sciences Corporation | 0.1 | $2.4M | 73k | 32.68 | |
Ford Motor Company (F) | 0.1 | $2.2M | 153k | 14.09 | |
Lazard Ltd-cl A shs a | 0.1 | $2.2M | 50k | 45.01 | |
General Dynamics Corporation (GD) | 0.1 | $2.3M | 17k | 137.38 | |
Clorox Company (CLX) | 0.1 | $2.4M | 19k | 126.84 | |
Deluxe Corporation (DLX) | 0.1 | $2.4M | 43k | 54.54 | |
FactSet Research Systems (FDS) | 0.1 | $2.4M | 15k | 162.60 | |
Toro Company (TTC) | 0.1 | $2.5M | 34k | 73.07 | |
Dolby Laboratories (DLB) | 0.1 | $2.1M | 63k | 33.66 | |
Western Alliance Bancorporation (WAL) | 0.1 | $2.5M | 70k | 35.85 | |
Lam Research Corporation | 0.1 | $2.2M | 28k | 79.43 | |
CVR Energy (CVI) | 0.1 | $2.3M | 59k | 39.34 | |
Cathay General Ban (CATY) | 0.1 | $2.5M | 78k | 31.33 | |
Exponent (EXPO) | 0.1 | $2.2M | 44k | 49.95 | |
Zagg | 0.1 | $2.3M | 211k | 10.94 | |
Gnc Holdings Inc Cl A | 0.1 | $2.5M | 80k | 31.02 | |
News Corp Class B cos (NWS) | 0.1 | $2.4M | 174k | 13.96 | |
Voya Financial (VOYA) | 0.1 | $2.4M | 64k | 36.91 | |
Edgewell Pers Care (EPC) | 0.1 | $2.1M | 26k | 78.36 | |
Time Warner Cable | 0.0 | $1.6M | 8.7k | 185.53 | |
Teradata Corporation (TDC) | 0.0 | $1.6M | 62k | 26.43 | |
International Paper Company (IP) | 0.0 | $1.9M | 50k | 37.70 | |
Office Depot | 0.0 | $2.0M | 361k | 5.64 | |
MSC Industrial Direct (MSM) | 0.0 | $2.0M | 36k | 56.28 | |
AGCO Corporation (AGCO) | 0.0 | $1.9M | 41k | 45.38 | |
Hess (HES) | 0.0 | $2.0M | 41k | 48.49 | |
Intuitive Surgical (ISRG) | 0.0 | $1.7M | 3.2k | 546.25 | |
Symantec Corporation | 0.0 | $2.0M | 94k | 21.00 | |
Fifth Third Ban (FITB) | 0.0 | $1.8M | 89k | 20.10 | |
Fiserv (FI) | 0.0 | $1.7M | 19k | 91.45 | |
TCF Financial Corporation | 0.0 | $1.7M | 122k | 14.12 | |
Aspen Insurance Holdings | 0.0 | $1.8M | 37k | 48.30 | |
Acuity Brands (AYI) | 0.0 | $1.8M | 7.5k | 233.87 | |
Energen Corporation | 0.0 | $1.8M | 44k | 40.98 | |
Old Dominion Freight Line (ODFL) | 0.0 | $2.0M | 33k | 59.07 | |
Corrections Corporation of America | 0.0 | $1.8M | 68k | 26.49 | |
ePlus (PLUS) | 0.0 | $1.6M | 18k | 93.23 | |
Motorola Solutions (MSI) | 0.0 | $2.0M | 30k | 68.45 | |
Adt | 0.0 | $1.7M | 52k | 32.99 | |
West | 0.0 | $1.6M | 75k | 21.57 | |
Synovus Finl (SNV) | 0.0 | $1.9M | 60k | 32.39 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $1.8M | 121k | 15.20 | |
Denny's Corporation (DENN) | 0.0 | $1.2M | 122k | 9.83 | |
3M Company (MMM) | 0.0 | $1.2M | 8.2k | 150.61 | |
Bed Bath & Beyond | 0.0 | $1.4M | 29k | 48.24 | |
Sealed Air (SEE) | 0.0 | $1.2M | 26k | 44.60 | |
Zebra Technologies (ZBRA) | 0.0 | $1.6M | 23k | 69.65 | |
Harris Corporation | 0.0 | $1.5M | 18k | 86.91 | |
Ross Stores (ROST) | 0.0 | $1.5M | 28k | 53.82 | |
Jack in the Box (JACK) | 0.0 | $1.5M | 20k | 76.73 | |
Entegris (ENTG) | 0.0 | $1.2M | 90k | 13.27 | |
Photronics (PLAB) | 0.0 | $1.3M | 103k | 12.45 | |
Arrow Electronics (ARW) | 0.0 | $1.6M | 29k | 54.19 | |
Berkshire Hathaway (BRK.A) | 0.0 | $1.2M | 6.00 | 197833.33 | |
ConocoPhillips (COP) | 0.0 | $1.2M | 25k | 46.70 | |
United Technologies Corporation | 0.0 | $1.6M | 16k | 96.06 | |
Gap (GAP) | 0.0 | $1.3M | 54k | 24.70 | |
Ii-vi | 0.0 | $1.4M | 78k | 18.56 | |
Discovery Communications | 0.0 | $1.2M | 48k | 25.23 | |
Rite Aid Corporation | 0.0 | $1.4M | 184k | 7.84 | |
Amtrust Financial Services | 0.0 | $1.5M | 24k | 61.57 | |
Cantel Medical | 0.0 | $1.2M | 19k | 62.15 | |
Littelfuse (LFUS) | 0.0 | $1.6M | 15k | 107.01 | |
Minerals Technologies (MTX) | 0.0 | $1.2M | 26k | 45.86 | |
Western Refining | 0.0 | $1.3M | 37k | 35.62 | |
Infinity Property and Casualty | 0.0 | $1.2M | 15k | 82.21 | |
Moog (MOG.A) | 0.0 | $1.2M | 20k | 60.59 | |
USANA Health Sciences (USNA) | 0.0 | $1.3M | 10k | 127.80 | |
Allegiant Travel Company (ALGT) | 0.0 | $1.4M | 8.6k | 167.79 | |
FirstMerit Corporation | 0.0 | $1.2M | 65k | 18.65 | |
Smith & Wesson Holding Corporation | 0.0 | $1.5M | 68k | 21.98 | |
Ruth's Hospitality | 0.0 | $1.2M | 78k | 15.92 | |
Seadrill | 0.0 | $1.5M | 452k | 3.39 | |
Vonage Holdings | 0.0 | $1.2M | 212k | 5.74 | |
Fabrinet (FN) | 0.0 | $1.2M | 49k | 23.82 | |
Swift Transportation Company | 0.0 | $1.5M | 107k | 13.82 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $1.3M | 67k | 19.49 | |
Expedia (EXPE) | 0.0 | $1.6M | 13k | 124.32 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $1.4M | 30k | 45.11 | |
Energizer Holdings (ENR) | 0.0 | $1.5M | 43k | 34.05 | |
Crown Holdings (CCK) | 0.0 | $958k | 19k | 50.69 | |
State Street Corporation (STT) | 0.0 | $783k | 12k | 66.36 | |
Northern Trust Corporation (NTRS) | 0.0 | $832k | 12k | 72.10 | |
AutoNation (AN) | 0.0 | $1.1M | 18k | 59.66 | |
Monsanto Company | 0.0 | $1.1M | 11k | 98.51 | |
Abbott Laboratories (ABT) | 0.0 | $880k | 20k | 44.90 | |
Copart (CPRT) | 0.0 | $1.0M | 27k | 38.01 | |
Ryder System (R) | 0.0 | $1.1M | 19k | 56.83 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $996k | 11k | 93.96 | |
Dun & Bradstreet Corporation | 0.0 | $935k | 9.0k | 103.89 | |
Nu Skin Enterprises (NUS) | 0.0 | $879k | 23k | 37.89 | |
CACI International (CACI) | 0.0 | $1.0M | 11k | 92.75 | |
Morgan Stanley (MS) | 0.0 | $1.1M | 35k | 31.81 | |
Winnebago Industries (WGO) | 0.0 | $792k | 40k | 19.90 | |
United States Cellular Corporation (USM) | 0.0 | $984k | 24k | 40.83 | |
Capital One Financial (COF) | 0.0 | $1.0M | 14k | 72.20 | |
Colgate-Palmolive Company (CL) | 0.0 | $786k | 12k | 66.61 | |
Halliburton Company (HAL) | 0.0 | $817k | 24k | 34.04 | |
Parker-Hannifin Corporation (PH) | 0.0 | $790k | 8.2k | 96.93 | |
First Midwest Ban | 0.0 | $759k | 41k | 18.42 | |
Stericycle (SRCL) | 0.0 | $699k | 5.8k | 120.52 | |
PG&E Corporation (PCG) | 0.0 | $702k | 13k | 53.18 | |
Henry Schein (HSIC) | 0.0 | $870k | 5.5k | 158.18 | |
Krispy Kreme Doughnuts | 0.0 | $872k | 58k | 15.08 | |
Discovery Communications | 0.0 | $968k | 36k | 26.67 | |
Verisk Analytics (VRSK) | 0.0 | $800k | 10k | 76.92 | |
Umpqua Holdings Corporation | 0.0 | $749k | 47k | 15.90 | |
Lannett Company | 0.0 | $810k | 20k | 40.10 | |
SBA Communications Corporation | 0.0 | $746k | 7.1k | 105.07 | |
Silgan Holdings (SLGN) | 0.0 | $710k | 13k | 53.69 | |
Broadcom Corporation | 0.0 | $694k | 12k | 57.83 | |
Edison International (EIX) | 0.0 | $787k | 13k | 59.17 | |
Insight Enterprises (NSIT) | 0.0 | $1.1M | 45k | 25.11 | |
Wabash National Corporation (WNC) | 0.0 | $1.1M | 94k | 11.83 | |
Innospec (IOSP) | 0.0 | $1.1M | 20k | 54.31 | |
Medicines Company | 0.0 | $1.1M | 30k | 37.33 | |
Oshkosh Corporation (OSK) | 0.0 | $832k | 21k | 39.06 | |
Asbury Automotive (ABG) | 0.0 | $816k | 12k | 67.44 | |
Assured Guaranty (AGO) | 0.0 | $777k | 29k | 26.43 | |
Align Technology (ALGN) | 0.0 | $836k | 13k | 65.86 | |
Albany Molecular Research | 0.0 | $788k | 40k | 19.85 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $899k | 20k | 46.10 | |
Chipotle Mexican Grill (CMG) | 0.0 | $768k | 1.6k | 480.00 | |
Manhattan Associates (MANH) | 0.0 | $873k | 13k | 66.14 | |
Neustar | 0.0 | $693k | 29k | 23.98 | |
Ocwen Financial Corporation | 0.0 | $1.1M | 153k | 6.97 | |
Tech Data Corporation | 0.0 | $816k | 12k | 66.34 | |
Analogic Corporation | 0.0 | $876k | 11k | 82.64 | |
Rex American Resources (REX) | 0.0 | $855k | 16k | 54.09 | |
PetMed Express (PETS) | 0.0 | $686k | 40k | 17.15 | |
Cray | 0.0 | $1.1M | 35k | 32.44 | |
CBL & Associates Properties | 0.0 | $793k | 64k | 12.37 | |
Hldgs (UAL) | 0.0 | $835k | 15k | 57.29 | |
Duke Energy (DUK) | 0.0 | $707k | 9.9k | 71.34 | |
Outerwall | 0.0 | $815k | 22k | 36.55 | |
Inteliquent | 0.0 | $1.1M | 62k | 17.77 | |
One Gas (OGS) | 0.0 | $853k | 17k | 50.18 | |
Veritiv Corp - When Issued | 0.0 | $845k | 23k | 36.23 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $804k | 27k | 30.35 | |
Media Gen | 0.0 | $741k | 46k | 16.16 | |
Orbital Atk | 0.0 | $1.1M | 12k | 89.33 | |
Vistaoutdoor (VSTO) | 0.0 | $1.1M | 24k | 44.50 | |
Paypal Holdings (PYPL) | 0.0 | $828k | 23k | 36.18 | |
Stewart Information Services Corporation (STC) | 0.0 | $261k | 7.0k | 37.29 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $240k | 4.0k | 60.00 | |
Emcor (EME) | 0.0 | $360k | 7.5k | 48.09 | |
TD Ameritrade Holding | 0.0 | $437k | 13k | 34.68 | |
Costco Wholesale Corporation (COST) | 0.0 | $417k | 2.6k | 161.50 | |
Archer Daniels Midland Company (ADM) | 0.0 | $436k | 12k | 36.64 | |
AES Corporation (AES) | 0.0 | $325k | 34k | 9.56 | |
Cardinal Health (CAH) | 0.0 | $589k | 6.6k | 89.24 | |
Apache Corporation | 0.0 | $391k | 8.8k | 44.43 | |
Autodesk (ADSK) | 0.0 | $390k | 6.4k | 60.94 | |
Cerner Corporation | 0.0 | $355k | 5.9k | 60.17 | |
LKQ Corporation (LKQ) | 0.0 | $551k | 19k | 29.62 | |
NVIDIA Corporation (NVDA) | 0.0 | $475k | 14k | 32.99 | |
Nuance Communications | 0.0 | $362k | 18k | 19.89 | |
Sherwin-Williams Company (SHW) | 0.0 | $260k | 1.0k | 260.00 | |
AFLAC Incorporated (AFL) | 0.0 | $611k | 10k | 59.90 | |
Akamai Technologies (AKAM) | 0.0 | $284k | 5.4k | 52.59 | |
Regions Financial Corporation (RF) | 0.0 | $585k | 61k | 9.61 | |
Cooper Companies | 0.0 | $658k | 4.9k | 134.29 | |
CSG Systems International (CSGS) | 0.0 | $680k | 19k | 35.98 | |
Unum (UNM) | 0.0 | $659k | 20k | 33.28 | |
Electronics For Imaging | 0.0 | $617k | 13k | 46.74 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $490k | 7.3k | 67.59 | |
Stryker Corporation (SYK) | 0.0 | $678k | 7.3k | 92.88 | |
Alleghany Corporation | 0.0 | $620k | 1.3k | 478.03 | |
Harman International Industries | 0.0 | $424k | 4.5k | 94.22 | |
Markel Corporation (MKL) | 0.0 | $346k | 392.00 | 882.65 | |
Prestige Brands Holdings (PBH) | 0.0 | $582k | 11k | 51.50 | |
Via | 0.0 | $585k | 13k | 43.98 | |
National Beverage (FIZZ) | 0.0 | $364k | 8.0k | 45.50 | |
Prudential Financial (PRU) | 0.0 | $383k | 4.7k | 81.49 | |
Isle of Capri Casinos | 0.0 | $527k | 38k | 13.94 | |
Strayer Education | 0.0 | $433k | 7.2k | 60.14 | |
WABCO Holdings | 0.0 | $297k | 2.9k | 102.41 | |
Dover Corporation (DOV) | 0.0 | $533k | 8.7k | 61.26 | |
Precision Castparts | 0.0 | $603k | 2.6k | 231.92 | |
priceline.com Incorporated | 0.0 | $255k | 200.00 | 1275.00 | |
Aaron's | 0.0 | $466k | 21k | 22.40 | |
TeleTech Holdings | 0.0 | $282k | 10k | 27.92 | |
Calpine Corporation | 0.0 | $615k | 43k | 14.47 | |
Wyndham Worldwide Corporation | 0.0 | $276k | 3.8k | 72.63 | |
NutriSystem | 0.0 | $400k | 19k | 21.62 | |
Webster Financial Corporation (WBS) | 0.0 | $536k | 14k | 37.22 | |
Cincinnati Bell | 0.0 | $271k | 75k | 3.60 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $362k | 2.3k | 159.96 | |
Rudolph Technologies | 0.0 | $344k | 24k | 14.21 | |
Sonic Automotive (SAH) | 0.0 | $405k | 18k | 22.75 | |
AEP Industries | 0.0 | $379k | 4.9k | 77.22 | |
Amedisys (AMED) | 0.0 | $362k | 9.2k | 39.35 | |
DSW | 0.0 | $674k | 28k | 23.84 | |
Gamco Investors (GAMI) | 0.0 | $532k | 17k | 31.07 | |
Medifast (MED) | 0.0 | $468k | 15k | 30.39 | |
Atlantic Tele-Network | 0.0 | $532k | 6.8k | 78.24 | |
Atrion Corporation (ATRI) | 0.0 | $281k | 737.00 | 381.28 | |
Air Transport Services (ATSG) | 0.0 | $346k | 34k | 10.09 | |
Benchmark Electronics (BHE) | 0.0 | $506k | 25k | 20.65 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $619k | 8.7k | 71.16 | |
Hill-Rom Holdings | 0.0 | $591k | 12k | 48.05 | |
Multi-Fineline Electronix | 0.0 | $674k | 33k | 20.67 | |
Modine Manufacturing (MOD) | 0.0 | $400k | 44k | 9.05 | |
Plexus (PLXS) | 0.0 | $629k | 18k | 34.94 | |
Universal Insurance Holdings (UVE) | 0.0 | $267k | 12k | 23.22 | |
Cimarex Energy | 0.0 | $498k | 5.6k | 89.44 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $299k | 5.0k | 59.80 | |
QLogic Corporation | 0.0 | $555k | 46k | 12.20 | |
SanDisk Corporation | 0.0 | $646k | 8.5k | 76.00 | |
VASCO Data Security International | 0.0 | $407k | 24k | 16.75 | |
Brookdale Senior Living (BKD) | 0.0 | $456k | 25k | 18.46 | |
Ennis (EBF) | 0.0 | $633k | 33k | 19.24 | |
Luminex Corporation | 0.0 | $447k | 21k | 21.39 | |
Navigant Consulting | 0.0 | $507k | 32k | 16.04 | |
PrivateBan | 0.0 | $681k | 17k | 41.02 | |
Seaboard Corporation (SEB) | 0.0 | $579k | 200.00 | 2895.00 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $550k | 13k | 41.98 | |
Vascular Solutions | 0.0 | $488k | 14k | 34.37 | |
Encore Wire Corporation (WIRE) | 0.0 | $601k | 16k | 37.10 | |
BJ's Restaurants (BJRI) | 0.0 | $343k | 7.9k | 43.42 | |
Ihs | 0.0 | $533k | 4.5k | 118.44 | |
OraSure Technologies (OSUR) | 0.0 | $276k | 43k | 6.43 | |
SurModics (SRDX) | 0.0 | $253k | 13k | 20.24 | |
Erie Indemnity Company (ERIE) | 0.0 | $421k | 4.4k | 95.68 | |
WebMD Health | 0.0 | $251k | 5.2k | 48.27 | |
WSFS Financial Corporation (WSFS) | 0.0 | $233k | 7.2k | 32.36 | |
Anika Therapeutics (ANIK) | 0.0 | $561k | 15k | 38.16 | |
1-800-flowers (FLWS) | 0.0 | $393k | 54k | 7.28 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $405k | 7.5k | 54.00 | |
Oneok (OKE) | 0.0 | $441k | 18k | 24.64 | |
Web | 0.0 | $592k | 30k | 20.00 | |
SciClone Pharmaceuticals | 0.0 | $238k | 26k | 9.19 | |
Avago Technologies | 0.0 | $261k | 1.8k | 145.00 | |
SPECTRUM BRANDS Hldgs | 0.0 | $662k | 6.5k | 101.85 | |
Argan (AGX) | 0.0 | $527k | 16k | 32.43 | |
O'reilly Automotive (ORLY) | 0.0 | $253k | 1.0k | 253.00 | |
Banner Corp (BANR) | 0.0 | $266k | 5.8k | 45.86 | |
Level 3 Communications | 0.0 | $348k | 6.4k | 54.29 | |
Hanmi Financial (HAFC) | 0.0 | $446k | 19k | 23.72 | |
Mrc Global Inc cmn (MRC) | 0.0 | $455k | 35k | 12.89 | |
Pioneer Energy Services | 0.0 | $365k | 168k | 2.17 | |
Ensco Plc Cl A | 0.0 | $361k | 23k | 15.40 | |
Ptc (PTC) | 0.0 | $371k | 11k | 34.67 | |
Era | 0.0 | $243k | 22k | 11.15 | |
Fbr & Co | 0.0 | $229k | 12k | 19.91 | |
Cst Brands | 0.0 | $506k | 13k | 39.12 | |
Liberty Global Inc C | 0.0 | $377k | 9.2k | 40.82 | |
News (NWSA) | 0.0 | $559k | 42k | 13.36 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $443k | 10k | 44.25 | |
Earthlink Holdings | 0.0 | $354k | 48k | 7.42 | |
Now (DNOW) | 0.0 | $601k | 38k | 15.82 | |
Medtronic (MDT) | 0.0 | $624k | 8.1k | 76.89 | |
Equinix (EQIX) | 0.0 | $412k | 1.4k | 302.50 | |
Monster Beverage Corp (MNST) | 0.0 | $238k | 1.6k | 148.75 | |
Kraft Heinz (KHC) | 0.0 | $371k | 5.1k | 72.75 | |
Barnes & Noble Ed | 0.0 | $276k | 28k | 9.94 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $302k | 1.9k | 161.84 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $67k | 2.4k | 27.92 | |
E TRADE Financial Corporation | 0.0 | $98k | 3.3k | 29.70 | |
CMS Energy Corporation (CMS) | 0.0 | $123k | 3.4k | 36.18 | |
Seacor Holdings | 0.0 | $68k | 1.3k | 52.31 | |
Progressive Corporation (PGR) | 0.0 | $83k | 2.6k | 31.92 | |
Signature Bank (SBNY) | 0.0 | $92k | 600.00 | 153.33 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $126k | 7.1k | 17.75 | |
Devon Energy Corporation (DVN) | 0.0 | $67k | 2.1k | 31.90 | |
Seattle Genetics | 0.0 | $45k | 1.0k | 45.00 | |
Baxter International (BAX) | 0.0 | $13k | 332.00 | 39.16 | |
Clean Harbors (CLH) | 0.0 | $200k | 4.8k | 41.67 | |
CBS Corporation | 0.0 | $103k | 2.2k | 47.12 | |
Dominion Resources (D) | 0.0 | $20k | 300.00 | 66.67 | |
Brown & Brown (BRO) | 0.0 | $3.0k | 98.00 | 30.61 | |
Host Hotels & Resorts (HST) | 0.0 | $216k | 14k | 15.32 | |
Kohl's Corporation (KSS) | 0.0 | $4.0k | 74.00 | 54.05 | |
Mercury General Corporation (MCY) | 0.0 | $92k | 2.0k | 46.32 | |
R.R. Donnelley & Sons Company | 0.0 | $6.0k | 405.00 | 14.81 | |
Rollins (ROL) | 0.0 | $7.0k | 259.00 | 27.03 | |
T. Rowe Price (TROW) | 0.0 | $50k | 700.00 | 71.43 | |
Brown-Forman Corporation (BF.B) | 0.0 | $154k | 1.6k | 99.35 | |
Airgas | 0.0 | $152k | 1.1k | 138.18 | |
Best Buy (BBY) | 0.0 | $156k | 5.1k | 30.40 | |
Itron (ITRI) | 0.0 | $33k | 900.00 | 36.67 | |
Affymetrix | 0.0 | $46k | 4.6k | 10.00 | |
Las Vegas Sands (LVS) | 0.0 | $215k | 4.9k | 43.88 | |
DaVita (DVA) | 0.0 | $21k | 300.00 | 70.00 | |
E.I. du Pont de Nemours & Company | 0.0 | $112k | 1.7k | 66.35 | |
Masco Corporation (MAS) | 0.0 | $9.0k | 319.00 | 28.21 | |
National-Oilwell Var | 0.0 | $50k | 1.5k | 33.33 | |
Campbell Soup Company (CPB) | 0.0 | $5.0k | 91.00 | 54.95 | |
Red Hat | 0.0 | $66k | 800.00 | 82.50 | |
Integrated Device Technology | 0.0 | $69k | 2.6k | 26.54 | |
Federal Signal Corporation (FSS) | 0.0 | $149k | 9.4k | 15.85 | |
West Marine | 0.0 | $6.0k | 700.00 | 8.57 | |
Shoe Carnival (SCVL) | 0.0 | $56k | 2.4k | 23.33 | |
BB&T Corporation | 0.0 | $56k | 1.5k | 38.15 | |
Diageo (DEO) | 0.0 | $15k | 142.00 | 105.63 | |
General Mills (GIS) | 0.0 | $81k | 1.4k | 57.86 | |
NCR Corporation (VYX) | 0.0 | $17k | 700.00 | 24.29 | |
Echostar Corporation (SATS) | 0.0 | $6.0k | 161.00 | 37.27 | |
Southern Company (SO) | 0.0 | $163k | 3.5k | 46.75 | |
SL Green Realty | 0.0 | $45k | 400.00 | 112.50 | |
USG Corporation | 0.0 | $155k | 6.4k | 24.22 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $6.0k | 109.00 | 55.05 | |
Hospitality Properties Trust | 0.0 | $17k | 632.00 | 26.90 | |
Monarch Casino & Resort (MCRI) | 0.0 | $157k | 6.9k | 22.75 | |
ProAssurance Corporation (PRA) | 0.0 | $214k | 4.4k | 48.64 | |
Regal Entertainment | 0.0 | $6.0k | 331.00 | 18.13 | |
Eagle Materials (EXP) | 0.0 | $91k | 1.5k | 60.67 | |
ConAgra Foods (CAG) | 0.0 | $101k | 2.4k | 42.08 | |
East West Ban (EWBC) | 0.0 | $12k | 300.00 | 40.00 | |
Bce (BCE) | 0.0 | $6.0k | 168.00 | 35.71 | |
PPL Corporation (PPL) | 0.0 | $31k | 900.00 | 34.44 | |
Sempra Energy (SRE) | 0.0 | $113k | 1.2k | 94.17 | |
Chesapeake Energy Corporation | 0.0 | $7.0k | 1.5k | 4.61 | |
Penske Automotive (PAG) | 0.0 | $21k | 500.00 | 42.00 | |
Southwestern Energy Company | 0.0 | $36k | 5.0k | 7.20 | |
World Acceptance (WRLD) | 0.0 | $135k | 3.6k | 37.02 | |
Netflix (NFLX) | 0.0 | $46k | 400.00 | 115.00 | |
Investment Technology | 0.0 | $19k | 1.1k | 17.27 | |
Choice Hotels International (CHH) | 0.0 | $8.0k | 163.00 | 49.08 | |
Entravision Communication (EVC) | 0.0 | $209k | 27k | 7.71 | |
FelCor Lodging Trust Incorporated | 0.0 | $41k | 5.6k | 7.32 | |
W.R. Grace & Co. | 0.0 | $20k | 200.00 | 100.00 | |
BOK Financial Corporation (BOKF) | 0.0 | $24k | 400.00 | 60.00 | |
Brinker International (EAT) | 0.0 | $6.0k | 130.00 | 46.15 | |
American Software (LGTY) | 0.0 | $24k | 2.4k | 10.00 | |
Illumina (ILMN) | 0.0 | $77k | 400.00 | 192.50 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $42k | 2.7k | 15.56 | |
Celanese Corporation (CE) | 0.0 | $189k | 2.8k | 67.50 | |
FBL Financial | 0.0 | $13k | 200.00 | 65.00 | |
Key (KEY) | 0.0 | $24k | 1.8k | 13.33 | |
RPC (RES) | 0.0 | $32k | 2.7k | 11.85 | |
Triple-S Management | 0.0 | $134k | 5.6k | 23.93 | |
Cash America International | 0.0 | $12k | 400.00 | 30.00 | |
Great Southern Ban (GSBC) | 0.0 | $54k | 1.2k | 45.00 | |
Prosperity Bancshares (PB) | 0.0 | $14k | 300.00 | 46.67 | |
Cinemark Holdings (CNK) | 0.0 | $3.0k | 90.00 | 33.33 | |
Cooper Tire & Rubber Company | 0.0 | $83k | 2.2k | 37.73 | |
Diodes Incorporated (DIOD) | 0.0 | $14k | 600.00 | 23.33 | |
Dril-Quip (DRQ) | 0.0 | $201k | 3.4k | 59.12 | |
Healthways | 0.0 | $28k | 2.2k | 12.73 | |
Intuit (INTU) | 0.0 | $98k | 1.0k | 96.27 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $138k | 2.5k | 55.20 | |
Isram | 0.0 | $7.0k | 82.00 | 85.37 | |
LaSalle Hotel Properties | 0.0 | $40k | 1.6k | 25.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $25k | 398.00 | 62.81 | |
MetLife (MET) | 0.0 | $14k | 300.00 | 46.67 | |
Morningstar (MORN) | 0.0 | $129k | 1.6k | 80.62 | |
Navigators | 0.0 | $34k | 400.00 | 85.00 | |
Pepco Holdings | 0.0 | $57k | 2.2k | 25.91 | |
Prudential Public Limited Company (PUK) | 0.0 | $68k | 1.5k | 45.33 | |
Resolute Energy | 0.0 | $18k | 20k | 0.88 | |
Rovi Corporation | 0.0 | $42k | 2.5k | 16.80 | |
ScanSource (SCSC) | 0.0 | $129k | 4.0k | 32.25 | |
Cal-Maine Foods (CALM) | 0.0 | $111k | 2.4k | 46.25 | |
CenterState Banks | 0.0 | $88k | 5.6k | 15.71 | |
Denbury Resources | 0.0 | $3.0k | 1.3k | 2.39 | |
Five Star Quality Care | 0.0 | $224k | 71k | 3.18 | |
Genesee & Wyoming | 0.0 | $145k | 2.7k | 53.70 | |
Skyworks Solutions (SWKS) | 0.0 | $100k | 1.3k | 76.92 | |
TFS Financial Corporation (TFSL) | 0.0 | $6.0k | 322.00 | 18.63 | |
Tessera Technologies | 0.0 | $135k | 4.5k | 30.00 | |
United States Steel Corporation (X) | 0.0 | $11k | 1.4k | 7.86 | |
Access National Corporation | 0.0 | $43k | 2.1k | 20.48 | |
American States Water Company (AWR) | 0.0 | $147k | 3.5k | 42.00 | |
Basic Energy Services | 0.0 | $102k | 38k | 2.67 | |
BankFinancial Corporation (BFIN) | 0.0 | $29k | 2.3k | 12.61 | |
Crawford & Company (CRD.B) | 0.0 | $5.0k | 900.00 | 5.56 | |
CorVel Corporation (CRVL) | 0.0 | $211k | 4.8k | 43.96 | |
Nic | 0.0 | $148k | 7.5k | 19.73 | |
Jack Henry & Associates (JKHY) | 0.0 | $67k | 855.00 | 78.36 | |
LHC | 0.0 | $140k | 3.1k | 45.16 | |
National Fuel Gas (NFG) | 0.0 | $13k | 300.00 | 43.33 | |
Natural Gas Services (NGS) | 0.0 | $114k | 5.1k | 22.35 | |
PacWest Ban | 0.0 | $94k | 2.2k | 43.10 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $219k | 8.3k | 26.39 | |
Rockwell Automation (ROK) | 0.0 | $113k | 1.1k | 102.73 | |
Stoneridge (SRI) | 0.0 | $71k | 4.8k | 14.79 | |
VSE Corporation (VSEC) | 0.0 | $218k | 3.5k | 62.29 | |
West Bancorporation (WTBA) | 0.0 | $136k | 6.9k | 19.71 | |
Ixia | 0.0 | $62k | 5.0k | 12.40 | |
NetGear (NTGR) | 0.0 | $138k | 3.3k | 41.82 | |
Omega Protein Corporation | 0.0 | $51k | 2.3k | 22.17 | |
PC Connection (CNXN) | 0.0 | $186k | 8.2k | 22.68 | |
Dex (DXCM) | 0.0 | $49k | 600.00 | 81.67 | |
First Merchants Corporation (FRME) | 0.0 | $173k | 6.8k | 25.44 | |
Taubman Centers | 0.0 | $130k | 1.7k | 76.47 | |
Meridian Bioscience | 0.0 | $162k | 7.9k | 20.51 | |
Irwin Financial Corporation | 0.0 | $0 | 5.8k | 0.00 | |
Marchex (MCHX) | 0.0 | $38k | 9.8k | 3.88 | |
National Instruments | 0.0 | $6.0k | 209.00 | 28.71 | |
Enterprise Financial Services (EFSC) | 0.0 | $82k | 2.9k | 28.28 | |
United Community Financial | 0.0 | $18k | 3.1k | 5.81 | |
Accuray Incorporated (ARAY) | 0.0 | $132k | 20k | 6.73 | |
Cambium Learning | 0.0 | $10k | 2.1k | 4.76 | |
Nutraceutical Int'l | 0.0 | $28k | 1.1k | 25.45 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $22k | 600.00 | 36.67 | |
Johnson Outdoors (JOUT) | 0.0 | $39k | 1.8k | 21.67 | |
USA Truck | 0.0 | $86k | 4.9k | 17.55 | |
Boston Properties (BXP) | 0.0 | $103k | 807.00 | 127.63 | |
CNO Financial (CNO) | 0.0 | $166k | 8.7k | 19.08 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $18k | 800.00 | 22.50 | |
Kimco Realty Corporation (KIM) | 0.0 | $40k | 1.5k | 26.67 | |
Dollar General (DG) | 0.0 | $44k | 614.00 | 71.66 | |
Addus Homecare Corp (ADUS) | 0.0 | $35k | 1.5k | 23.33 | |
Colfax Corporation | 0.0 | $91k | 3.9k | 23.33 | |
Metro Ban | 0.0 | $28k | 900.00 | 31.11 | |
Genpact (G) | 0.0 | $6.0k | 247.00 | 24.29 | |
Alexander's (ALX) | 0.0 | $115k | 300.00 | 383.33 | |
Adams Resources & Energy (AE) | 0.0 | $19k | 500.00 | 38.00 | |
Six Flags Entertainment (SIX) | 0.0 | $137k | 2.5k | 54.80 | |
Hallador Energy (HNRG) | 0.0 | $49k | 11k | 4.58 | |
First Interstate Bancsystem (FIBK) | 0.0 | $113k | 3.9k | 28.97 | |
Opko Health (OPK) | 0.0 | $94k | 9.4k | 10.00 | |
General Growth Properties | 0.0 | $150k | 5.5k | 27.27 | |
BioSpecifics Technologies | 0.0 | $64k | 1.5k | 42.67 | |
Crown Media Holdings | 0.0 | $26k | 4.7k | 5.53 | |
Fresh Market | 0.0 | $91k | 3.9k | 23.33 | |
NASB Financial (NASB) | 0.0 | $35k | 1.1k | 31.82 | |
P.A.M. Transportation Services (PAMT) | 0.0 | $47k | 1.7k | 27.65 | |
York Water Company (YORW) | 0.0 | $75k | 3.0k | 25.00 | |
Provident Financial Holdings (PROV) | 0.0 | $100k | 5.3k | 18.87 | |
Hingham Institution for Savings (HIFS) | 0.0 | $17k | 141.00 | 120.57 | |
Accuride Corporation | 0.0 | $12k | 7.0k | 1.71 | |
FutureFuel (FF) | 0.0 | $42k | 3.1k | 13.55 | |
Kinder Morgan (KMI) | 0.0 | $38k | 2.5k | 15.05 | |
Linkedin Corp | 0.0 | $180k | 800.00 | 225.00 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $76k | 2.3k | 33.04 | |
American Tower Reit (AMT) | 0.0 | $213k | 2.2k | 96.82 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $88k | 623.00 | 141.25 | |
United Fire & Casualty (UFCS) | 0.0 | $188k | 4.9k | 38.37 | |
Post Holdings Inc Common (POST) | 0.0 | $86k | 1.4k | 61.43 | |
Nationstar Mortgage | 0.0 | $3.0k | 211.00 | 14.22 | |
Caesars Entertainment | 0.0 | $10k | 1.3k | 7.69 | |
Ingredion Incorporated (INGR) | 0.0 | $52k | 542.00 | 95.94 | |
Wright Express (WEX) | 0.0 | $5.0k | 56.00 | 89.29 | |
Flagstar Ban | 0.0 | $183k | 7.9k | 23.16 | |
Sanmina (SANM) | 0.0 | $86k | 4.2k | 20.48 | |
Realogy Hldgs (HOUS) | 0.0 | $6.0k | 163.00 | 36.81 | |
Alliance Imaging | 0.0 | $90k | 9.8k | 9.18 | |
L Brands | 0.0 | $12k | 125.00 | 96.00 | |
Artisan Partners (APAM) | 0.0 | $6.0k | 165.00 | 36.36 | |
Metropcs Communications (TMUS) | 0.0 | $198k | 5.1k | 39.21 | |
Liberty Global Inc Com Ser A | 0.0 | $148k | 3.5k | 42.29 | |
Mallinckrodt Pub | 0.0 | $112k | 1.5k | 74.67 | |
Sprint | 0.0 | $109k | 30k | 3.61 | |
Guaranty Bancorp Del | 0.0 | $58k | 3.5k | 16.57 | |
Premier (PINC) | 0.0 | $6.0k | 175.00 | 34.29 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $181k | 6.8k | 26.62 | |
Franks Intl N V | 0.0 | $13k | 800.00 | 16.25 | |
Intercontinental Exchange (ICE) | 0.0 | $154k | 600.00 | 256.67 | |
Allegion Plc equity (ALLE) | 0.0 | $77k | 1.2k | 66.04 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $47k | 3.2k | 14.87 | |
Perrigo Company (PRGO) | 0.0 | $43k | 300.00 | 143.33 | |
Commscope Hldg (COMM) | 0.0 | $137k | 5.3k | 25.85 | |
Santander Consumer Usa | 0.0 | $6.0k | 388.00 | 15.46 | |
Investors Ban | 0.0 | $29k | 2.3k | 12.64 | |
South State Corporation (SSB) | 0.0 | $157k | 2.2k | 72.12 | |
Intercontl Htl New Adr F Spons | 0.0 | $53k | 1.4k | 38.46 | |
Fnf (FNF) | 0.0 | $90k | 2.6k | 34.62 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $190k | 8.7k | 21.84 | |
Trinseo S A | 0.0 | $56k | 2.0k | 28.00 | |
Equity Commonwealth (EQC) | 0.0 | $53k | 1.9k | 27.89 | |
Ryerson Tull (RYI) | 0.0 | $37k | 7.9k | 4.68 | |
Halyard Health | 0.0 | $20k | 612.00 | 32.68 | |
California Resources | 0.0 | $49k | 21k | 2.32 | |
Paramount Group Inc reit (PGRE) | 0.0 | $203k | 11k | 18.12 | |
Windstream Holdings | 0.0 | $19k | 2.9k | 6.55 | |
Tegna (TGNA) | 0.0 | $6.0k | 247.00 | 24.29 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $65k | 3.5k | 18.68 | |
Civeo | 0.0 | $169k | 119k | 1.42 | |
Msg Network Inc cl a | 0.0 | $116k | 5.6k | 20.71 | |
Livanova Plc Ord (LIVN) | 0.0 | $113k | 1.9k | 59.47 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 7.00 | 0.00 | |
Csra | 0.0 | $3.0k | 103.00 | 29.13 |