Foundry Partners as of Dec. 31, 2020
Portfolio Holdings for Foundry Partners
Foundry Partners holds 414 positions in its portfolio as reported in the December 2020 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| JPMorgan Chase & Co. (JPM) | 1.6 | $40M | 318k | 127.07 | |
| Verizon Communications (VZ) | 1.4 | $35M | 596k | 58.75 | |
| Goldman Sachs (GS) | 1.1 | $28M | 106k | 263.71 | |
| Bristol Myers Squibb (BMY) | 1.1 | $28M | 444k | 62.03 | |
| KBR (KBR) | 1.0 | $27M | 858k | 30.93 | |
| Target Corporation (TGT) | 1.0 | $25M | 144k | 176.53 | |
| Hp (HPQ) | 1.0 | $25M | 1.0M | 24.59 | |
| AES Corporation (AES) | 1.0 | $25M | 1.1M | 23.50 | |
| Bank of New York Mellon Corporation (BK) | 1.0 | $25M | 588k | 42.44 | |
| CNO Financial (CNO) | 1.0 | $25M | 1.1M | 22.23 | |
| Prudential Financial (PRU) | 1.0 | $25M | 316k | 78.07 | |
| Citigroup (C) | 0.9 | $24M | 380k | 61.66 | |
| Alphabet Inc Class A cs (GOOGL) | 0.9 | $23M | 13k | 1752.62 | |
| Caterpillar (CAT) | 0.9 | $23M | 127k | 182.02 | |
| Oracle Corporation (ORCL) | 0.9 | $23M | 353k | 64.69 | |
| PPL Corporation (PPL) | 0.9 | $23M | 797k | 28.20 | |
| Lam Research Corporation | 0.9 | $22M | 46k | 472.26 | |
| Emcor (EME) | 0.8 | $21M | 233k | 91.46 | |
| Jabil Circuit (JBL) | 0.8 | $21M | 491k | 42.53 | |
| Vishay Intertechnology (VSH) | 0.8 | $21M | 1.0M | 20.71 | |
| Ameriprise Financial (AMP) | 0.8 | $21M | 106k | 194.33 | |
| Industries N shs - a - (LYB) | 0.8 | $20M | 222k | 91.66 | |
| D.R. Horton (DHI) | 0.8 | $20M | 291k | 68.92 | |
| First Midwest Ban | 0.8 | $20M | 1.2M | 15.92 | |
| MGIC Investment (MTG) | 0.8 | $20M | 1.6M | 12.55 | |
| Anthem (ELV) | 0.8 | $20M | 61k | 321.09 | |
| Medtronic (MDT) | 0.8 | $20M | 167k | 117.14 | |
| Pfizer (PFE) | 0.8 | $19M | 522k | 36.81 | |
| Hancock Holding Company (HWC) | 0.7 | $19M | 560k | 34.02 | |
| Packaging Corporation of America (PKG) | 0.7 | $19M | 137k | 137.91 | |
| Group 1 Automotive (GPI) | 0.7 | $19M | 143k | 131.14 | |
| Altria (MO) | 0.7 | $19M | 456k | 41.00 | |
| Kroger (KR) | 0.7 | $19M | 584k | 31.76 | |
| Johnson Controls International Plc equity (JCI) | 0.7 | $18M | 380k | 46.59 | |
| Regal-beloit Corporation (RRX) | 0.7 | $18M | 143k | 122.81 | |
| Stanley Black & Decker (SWK) | 0.7 | $17M | 97k | 178.56 | |
| Unum (UNM) | 0.7 | $17M | 756k | 22.94 | |
| Associated Banc- (ASB) | 0.7 | $17M | 1.0M | 17.05 | |
| Lazard Ltd-cl A shs a | 0.7 | $17M | 406k | 42.30 | |
| CVS Caremark Corporation (CVS) | 0.7 | $17M | 251k | 68.30 | |
| Advanced Energy Industries (AEIS) | 0.7 | $17M | 176k | 96.97 | |
| Royal Dutch Shell Adr | 0.7 | $17M | 507k | 33.61 | |
| Lexington Realty Trust Reit (LXP) | 0.6 | $17M | 1.6M | 10.62 | |
| MasTec (MTZ) | 0.6 | $16M | 240k | 68.18 | |
| Ally Financial (ALLY) | 0.6 | $16M | 454k | 35.66 | |
| Select Medical Holdings Corporation (SEM) | 0.6 | $16M | 579k | 27.66 | |
| Allete (ALE) | 0.6 | $16M | 253k | 61.94 | |
| Ufp Industries (UFPI) | 0.6 | $15M | 264k | 55.55 | |
| United Rentals (URI) | 0.6 | $14M | 62k | 231.90 | |
| F.N.B. Corporation (FNB) | 0.6 | $14M | 1.5M | 9.50 | |
| W P Carey Reit (WPC) | 0.6 | $14M | 201k | 70.58 | |
| Zimmer Holdings (ZBH) | 0.6 | $14M | 92k | 154.09 | |
| Best Buy (BBY) | 0.5 | $14M | 140k | 99.79 | |
| M/I Homes (MHO) | 0.5 | $14M | 311k | 44.29 | |
| EOG Resources (EOG) | 0.5 | $14M | 273k | 49.87 | |
| CSG Systems International (CSGS) | 0.5 | $14M | 302k | 45.07 | |
| Pinnacle Financial Partners (PNFP) | 0.5 | $14M | 210k | 64.40 | |
| Lear Corporation (LEA) | 0.5 | $13M | 84k | 159.03 | |
| Umpqua Holdings Corporation | 0.5 | $13M | 884k | 15.14 | |
| Wolverine World Wide (WWW) | 0.5 | $13M | 425k | 31.25 | |
| Wintrust Financial Corporation (WTFC) | 0.5 | $13M | 217k | 61.09 | |
| EnerSys (ENS) | 0.5 | $13M | 158k | 83.06 | |
| Citizens Financial (CFG) | 0.5 | $13M | 364k | 35.76 | |
| Curtiss-Wright (CW) | 0.5 | $13M | 111k | 116.35 | |
| Viacomcbs (PARA) | 0.5 | $13M | 345k | 37.26 | |
| AGCO Corporation (AGCO) | 0.5 | $13M | 124k | 103.09 | |
| Old National Ban (ONB) | 0.5 | $13M | 770k | 16.56 | |
| Tyson Foods (TSN) | 0.5 | $13M | 196k | 64.44 | |
| Commercial Metals Company (CMC) | 0.5 | $13M | 609k | 20.54 | |
| Kennametal (KMT) | 0.5 | $13M | 344k | 36.24 | |
| Tegna (TGNA) | 0.5 | $12M | 891k | 13.95 | |
| Fulton Financial (FULT) | 0.5 | $12M | 976k | 12.72 | |
| Hillenbrand (HI) | 0.5 | $12M | 309k | 39.80 | |
| Oshkosh Corporation (OSK) | 0.5 | $12M | 143k | 86.07 | |
| AMN Healthcare Services (AMN) | 0.5 | $12M | 177k | 68.25 | |
| Bofi Holding (AX) | 0.5 | $12M | 321k | 37.53 | |
| KB Home (KBH) | 0.5 | $12M | 355k | 33.52 | |
| Cimarex Energy | 0.5 | $12M | 316k | 37.51 | |
| J.M. Smucker Company (SJM) | 0.5 | $12M | 101k | 115.60 | |
| Pilgrim's Pride Corporation (PPC) | 0.5 | $12M | 596k | 19.61 | |
| Onto Innovation (ONTO) | 0.5 | $12M | 244k | 47.55 | |
| Steel Dynamics (STLD) | 0.5 | $12M | 313k | 36.87 | |
| Crane | 0.4 | $11M | 147k | 77.66 | |
| Universal Health Services (UHS) | 0.4 | $11M | 83k | 137.51 | |
| Eagle Materials (EXP) | 0.4 | $11M | 112k | 101.35 | |
| Winnebago Industries (WGO) | 0.4 | $11M | 187k | 59.94 | |
| New Residential Investment Reit (RITM) | 0.4 | $11M | 1.1M | 9.94 | |
| People's United Financial | 0.4 | $11M | 856k | 12.93 | |
| Beacon Roofing Supply (BECN) | 0.4 | $11M | 275k | 40.19 | |
| Affiliated Managers (AMG) | 0.4 | $11M | 108k | 101.70 | |
| Brunswick Corporation (BC) | 0.4 | $11M | 143k | 76.24 | |
| Minerals Technologies (MTX) | 0.4 | $11M | 175k | 62.12 | |
| Diamondrock Hospitality Reit (DRH) | 0.4 | $11M | 1.3M | 8.25 | |
| Spectrum Brands Holding (SPB) | 0.4 | $11M | 136k | 78.98 | |
| Bloomin Brands (BLMN) | 0.4 | $11M | 545k | 19.42 | |
| Cabot Corporation (CBT) | 0.4 | $11M | 235k | 44.88 | |
| Delta Air Lines (DAL) | 0.4 | $10M | 259k | 40.21 | |
| Mid-amer Apartment Reit (MAA) | 0.4 | $10M | 81k | 126.69 | |
| Caretrust Reit Reit (CTRE) | 0.4 | $10M | 457k | 22.18 | |
| Kinder Morgan (KMI) | 0.4 | $10M | 738k | 13.67 | |
| Science App Int'l (SAIC) | 0.4 | $10M | 107k | 94.64 | |
| Pan American Silver Corp Can (PAAS) | 0.4 | $10M | 292k | 34.51 | |
| WesBan (WSBC) | 0.4 | $10M | 334k | 29.96 | |
| Sanmina (SANM) | 0.4 | $9.9M | 311k | 31.89 | |
| AllianceBernstein Holding (AB) | 0.4 | $9.7M | 286k | 33.77 | |
| Potlatchdeltic Corp Reit (PCH) | 0.4 | $9.7M | 193k | 50.02 | |
| Alamos Gold Inc New Class A (AGI) | 0.4 | $9.7M | 1.1M | 8.75 | |
| Herman Miller (MLKN) | 0.4 | $9.5M | 280k | 33.80 | |
| Washington Federal (WAFD) | 0.4 | $9.3M | 362k | 25.74 | |
| Spartannash | 0.4 | $9.1M | 521k | 17.41 | |
| Cooper Tire & Rubber Company | 0.4 | $9.0M | 221k | 40.50 | |
| Ida (IDA) | 0.3 | $8.7M | 91k | 96.03 | |
| EQT Corporation (EQT) | 0.3 | $8.6M | 673k | 12.71 | |
| Timken Company (TKR) | 0.3 | $7.9M | 103k | 77.36 | |
| Arcbest (ARCB) | 0.3 | $7.9M | 186k | 42.67 | |
| Diodes Incorporated (DIOD) | 0.3 | $7.9M | 112k | 70.50 | |
| Dht Holdings (DHT) | 0.3 | $7.7M | 1.5M | 5.23 | |
| Retail Opportunity Investments Reit | 0.3 | $7.4M | 553k | 13.39 | |
| Kite Rlty Group Trust Reit (KRG) | 0.3 | $7.3M | 487k | 14.96 | |
| Kansas City Southern | 0.3 | $7.3M | 36k | 204.12 | |
| Itron (ITRI) | 0.3 | $7.2M | 75k | 95.89 | |
| H&R Block (HRB) | 0.3 | $6.9M | 437k | 15.86 | |
| Nextgen Healthcare | 0.3 | $6.7M | 370k | 18.24 | |
| Kraton Performance Polymers | 0.3 | $6.7M | 243k | 27.79 | |
| Barrett Business Services (BBSI) | 0.3 | $6.6M | 96k | 68.21 | |
| Central Garden & Pet (CENTA) | 0.3 | $6.4M | 178k | 36.33 | |
| Big Lots (BIGGQ) | 0.3 | $6.4M | 149k | 42.93 | |
| Industrial Logistics Propertie Reit (ILPT) | 0.2 | $6.2M | 265k | 23.29 | |
| Citi Trends (CTRN) | 0.2 | $6.1M | 123k | 49.68 | |
| Tutor Perini Corporation (TPC) | 0.2 | $6.1M | 471k | 12.95 | |
| First Internet Bancorp (INBK) | 0.2 | $6.1M | 211k | 28.74 | |
| Hub (HUBG) | 0.2 | $6.0M | 106k | 57.00 | |
| Customers Ban (CUBI) | 0.2 | $6.0M | 331k | 18.18 | |
| Apple Hospitality Reit Reit (APLE) | 0.2 | $6.0M | 464k | 12.91 | |
| Verint Systems (VRNT) | 0.2 | $5.9M | 88k | 67.18 | |
| Homestreet (MCHB) | 0.2 | $5.7M | 170k | 33.75 | |
| Pacira Pharmaceuticals (PCRX) | 0.2 | $5.7M | 95k | 59.84 | |
| Universal Electronics (UEIC) | 0.2 | $5.6M | 107k | 52.46 | |
| La-Z-Boy Incorporated (LZB) | 0.2 | $5.6M | 140k | 39.84 | |
| FLIR Systems | 0.2 | $5.6M | 127k | 43.83 | |
| IDT Corporation (IDT) | 0.2 | $5.6M | 451k | 12.36 | |
| Piedmont Office Realty Trust Reit (PDM) | 0.2 | $5.6M | 342k | 16.23 | |
| Cowen Group Inc New Cl A | 0.2 | $5.5M | 212k | 25.99 | |
| Hollyfrontier Corp | 0.2 | $5.4M | 209k | 25.85 | |
| Shyft Group (SHYF) | 0.2 | $5.4M | 190k | 28.38 | |
| Canadian Solar (CSIQ) | 0.2 | $5.4M | 105k | 51.24 | |
| Imax Corp Cad (IMAX) | 0.2 | $5.3M | 297k | 18.02 | |
| Computer Programs & Systems (TBRG) | 0.2 | $5.3M | 199k | 26.84 | |
| Premier Financial Corp | 0.2 | $5.3M | 230k | 23.00 | |
| ScanSource (SCSC) | 0.2 | $5.3M | 200k | 26.38 | |
| Genes (GCO) | 0.2 | $5.3M | 175k | 30.09 | |
| Select Interior Concepts cl a | 0.2 | $5.1M | 720k | 7.15 | |
| Hanger Orthopedic | 0.2 | $5.1M | 233k | 21.99 | |
| Sterling Construction Company (STRL) | 0.2 | $5.1M | 274k | 18.61 | |
| Bassett Furniture Industries (BSET) | 0.2 | $5.1M | 253k | 20.08 | |
| Brandywine Realty Trust Reit (BDN) | 0.2 | $5.0M | 423k | 11.91 | |
| CRA International (CRAI) | 0.2 | $5.0M | 99k | 50.93 | |
| Great Lakes Dredge & Dock Corporation (GLDD) | 0.2 | $5.0M | 376k | 13.17 | |
| Shoe Carnival (SCVL) | 0.2 | $4.9M | 126k | 39.18 | |
| Global Medical Reit Reit | 0.2 | $4.9M | 376k | 13.06 | |
| Lf Cap Acquisition Corp cl a | 0.2 | $4.8M | 456k | 10.62 | |
| Peoples Ban (PEBO) | 0.2 | $4.8M | 178k | 27.09 | |
| Southern National Banc. of Virginia | 0.2 | $4.8M | 394k | 12.11 | |
| Orion Marine (ORN) | 0.2 | $4.7M | 943k | 4.96 | |
| Covenant Transportation (CVLG) | 0.2 | $4.7M | 315k | 14.81 | |
| Beazer Homes Usa (BZH) | 0.2 | $4.6M | 305k | 15.15 | |
| Alpha & Omega Semiconductor (AOSL) | 0.2 | $4.5M | 192k | 23.64 | |
| Glatfelter (GLT) | 0.2 | $4.5M | 274k | 16.38 | |
| Gladstone Commercial Reit (GOOD) | 0.2 | $4.5M | 249k | 18.00 | |
| Alta Equipment Group (ALTG) | 0.2 | $4.4M | 450k | 9.88 | |
| NorthWestern Corporation (NWE) | 0.2 | $4.4M | 76k | 58.31 | |
| Sierra Ban (BSRR) | 0.2 | $4.4M | 184k | 23.92 | |
| Banc Of California (BANC) | 0.2 | $4.4M | 296k | 14.71 | |
| Unitil Corporation (UTL) | 0.2 | $4.3M | 98k | 44.27 | |
| Napco Security Systems (NSSC) | 0.2 | $4.3M | 165k | 26.22 | |
| Comtech Telecomm (CMTL) | 0.2 | $4.3M | 209k | 20.69 | |
| Century Casinos (CNTY) | 0.2 | $4.3M | 674k | 6.39 | |
| Devon Energy Corporation (DVN) | 0.2 | $4.3M | 272k | 15.81 | |
| Columbus McKinnon (CMCO) | 0.2 | $4.3M | 111k | 38.44 | |
| Natera (NTRA) | 0.2 | $4.2M | 42k | 99.51 | |
| First Financial Corporation (THFF) | 0.2 | $4.1M | 106k | 38.85 | |
| Lakeland Ban | 0.2 | $4.1M | 322k | 12.70 | |
| Waterstone Financial (WSBF) | 0.2 | $4.1M | 217k | 18.82 | |
| NeoGenomics (NEO) | 0.2 | $4.1M | 76k | 53.84 | |
| Independent Bank Corporation (IBCP) | 0.2 | $4.1M | 221k | 18.47 | |
| Washington Trust Ban (WASH) | 0.2 | $4.0M | 90k | 44.80 | |
| Northwest Pipe Company (NWPX) | 0.2 | $4.0M | 140k | 28.30 | |
| Horizon Ban (HBNC) | 0.2 | $4.0M | 249k | 15.86 | |
| Kimball Electronics (KE) | 0.2 | $3.9M | 244k | 15.99 | |
| Whiting Petroleum Corporation | 0.2 | $3.9M | 154k | 25.00 | |
| Murphy Oil Corporation (MUR) | 0.2 | $3.9M | 319k | 12.10 | |
| Dime Community Bancshares | 0.2 | $3.8M | 243k | 15.77 | |
| Marathon Oil Corporation (MRO) | 0.1 | $3.8M | 571k | 6.67 | |
| Eagle Pharmaceuticals (EGRX) | 0.1 | $3.8M | 82k | 46.57 | |
| Danaos Corporation (DAC) | 0.1 | $3.8M | 177k | 21.43 | |
| Cu (CULP) | 0.1 | $3.8M | 238k | 15.87 | |
| Bio-techne Corporation (TECH) | 0.1 | $3.7M | 12k | 317.54 | |
| Wabash National Corporation (WNC) | 0.1 | $3.7M | 216k | 17.23 | |
| Smartfinancial (SMBK) | 0.1 | $3.7M | 204k | 18.14 | |
| Kelly Services (KELYA) | 0.1 | $3.7M | 179k | 20.57 | |
| Greenhill & Co | 0.1 | $3.6M | 298k | 12.14 | |
| Spok Holdings (SPOK) | 0.1 | $3.6M | 323k | 11.13 | |
| Anika Therapeutics (ANIK) | 0.1 | $3.5M | 78k | 45.25 | |
| Monolithic Power Systems (MPWR) | 0.1 | $3.5M | 9.6k | 366.23 | |
| Deckers Outdoor Corporation (DECK) | 0.1 | $3.5M | 12k | 286.80 | |
| Financial Institutions (FISI) | 0.1 | $3.5M | 155k | 22.50 | |
| Federal Agricultural Mortgage (AGM) | 0.1 | $3.4M | 46k | 74.25 | |
| Aegion | 0.1 | $3.4M | 180k | 18.99 | |
| Plug Power (PLUG) | 0.1 | $3.4M | 100k | 33.91 | |
| Vishay Precision (VPG) | 0.1 | $3.4M | 107k | 31.48 | |
| Matrix Service Company (MTRX) | 0.1 | $3.3M | 302k | 11.02 | |
| Hanmi Financial (HAFC) | 0.1 | $3.2M | 286k | 11.34 | |
| Bonanza Creek Energy I | 0.1 | $3.2M | 165k | 19.33 | |
| Churchill Downs (CHDN) | 0.1 | $3.2M | 16k | 194.81 | |
| Motorcar Parts of America (MPAA) | 0.1 | $3.2M | 161k | 19.62 | |
| Plymouth Industrial Reit Reit (PLYM) | 0.1 | $3.1M | 208k | 15.00 | |
| Global Ship Lease (GSL) | 0.1 | $3.1M | 261k | 11.89 | |
| Ii-vi | 0.1 | $3.1M | 41k | 75.95 | |
| Varonis Sys (VRNS) | 0.1 | $3.1M | 19k | 163.60 | |
| Hess Midstream Lp cl a (HESM) | 0.1 | $3.0M | 155k | 19.57 | |
| Smart Global Holdings | 0.1 | $3.0M | 81k | 37.63 | |
| Texas Roadhouse (TXRH) | 0.1 | $3.0M | 39k | 78.15 | |
| Boise Cascade (BCC) | 0.1 | $3.0M | 62k | 47.80 | |
| Graham Corporation (GHM) | 0.1 | $3.0M | 197k | 15.18 | |
| NVE Corporation (NVEC) | 0.1 | $3.0M | 53k | 56.18 | |
| Axt (AXTI) | 0.1 | $2.9M | 303k | 9.57 | |
| Blackline (BL) | 0.1 | $2.9M | 21k | 133.36 | |
| Amedisys (AMED) | 0.1 | $2.9M | 9.7k | 293.36 | |
| Red Robin Gourmet Burgers (RRGB) | 0.1 | $2.8M | 146k | 19.23 | |
| LHC | 0.1 | $2.8M | 13k | 213.29 | |
| Axon Enterprise (AXON) | 0.1 | $2.8M | 23k | 122.52 | |
| National Vision Hldgs (EYE) | 0.1 | $2.8M | 61k | 45.28 | |
| SPS Commerce (SPSC) | 0.1 | $2.7M | 25k | 108.60 | |
| Myers Industries (MYE) | 0.1 | $2.7M | 131k | 20.78 | |
| Siteone Landscape Supply (SITE) | 0.1 | $2.7M | 17k | 158.64 | |
| Silicom (SILC) | 0.1 | $2.7M | 64k | 41.86 | |
| Five Star Senior | 0.1 | $2.7M | 385k | 6.90 | |
| Hometrust Bancshares (HTB) | 0.1 | $2.7M | 138k | 19.31 | |
| Penn National Gaming (PENN) | 0.1 | $2.7M | 31k | 86.35 | |
| Novanta (NOVT) | 0.1 | $2.6M | 22k | 118.20 | |
| Primoris Services (PRIM) | 0.1 | $2.6M | 95k | 27.61 | |
| Helen Of Troy (HELE) | 0.1 | $2.6M | 12k | 222.16 | |
| Pctel | 0.1 | $2.6M | 394k | 6.57 | |
| Entravision Communication (EVC) | 0.1 | $2.6M | 942k | 2.75 | |
| CVR Energy (CVI) | 0.1 | $2.6M | 173k | 14.90 | |
| AtriCure (ATRC) | 0.1 | $2.6M | 46k | 55.66 | |
| Adtran | 0.1 | $2.6M | 173k | 14.77 | |
| Natural Gas Services (NGS) | 0.1 | $2.5M | 269k | 9.48 | |
| Caredx (CDNA) | 0.1 | $2.5M | 35k | 72.45 | |
| Nevro (NVRO) | 0.1 | $2.5M | 15k | 173.10 | |
| Workiva Inc equity us cm (WK) | 0.1 | $2.5M | 27k | 91.64 | |
| CECO Environmental (CECO) | 0.1 | $2.5M | 360k | 6.96 | |
| Neogen Corporation (NEOG) | 0.1 | $2.5M | 32k | 79.30 | |
| Mistras (MG) | 0.1 | $2.5M | 322k | 7.76 | |
| Territorial Ban (TBNK) | 0.1 | $2.5M | 103k | 24.03 | |
| 1life Healthcare | 0.1 | $2.5M | 56k | 43.65 | |
| Catalent | 0.1 | $2.4M | 23k | 104.08 | |
| Mesa Laboratories (MLAB) | 0.1 | $2.4M | 8.4k | 286.63 | |
| American Public Education (APEI) | 0.1 | $2.4M | 78k | 30.48 | |
| Power Integrations (POWI) | 0.1 | $2.4M | 29k | 81.87 | |
| Silicon Laboratories (SLAB) | 0.1 | $2.4M | 19k | 127.36 | |
| LeMaitre Vascular (LMAT) | 0.1 | $2.3M | 58k | 40.50 | |
| Bar Harbor Bankshares (BHB) | 0.1 | $2.3M | 103k | 22.59 | |
| Exponent (EXPO) | 0.1 | $2.3M | 26k | 90.03 | |
| Repligen Corporation (RGEN) | 0.1 | $2.3M | 12k | 191.61 | |
| LivePerson (LPSN) | 0.1 | $2.2M | 36k | 62.23 | |
| Generac Holdings (GNRC) | 0.1 | $2.2M | 9.9k | 227.44 | |
| Balchem Corporation (BCPC) | 0.1 | $2.2M | 19k | 115.21 | |
| Horizon Therapeutics | 0.1 | $2.2M | 31k | 73.15 | |
| Artesian Resources Corporation (ARTNA) | 0.1 | $2.2M | 59k | 37.07 | |
| Qts Realty Trust A Reit | 0.1 | $2.2M | 35k | 61.89 | |
| Eastgroup Properties Reit (EGP) | 0.1 | $2.2M | 16k | 138.03 | |
| RBC Bearings Incorporated (RBC) | 0.1 | $2.2M | 12k | 179.03 | |
| Sierra Wireless | 0.1 | $2.2M | 148k | 14.61 | |
| Five9 (FIVN) | 0.1 | $2.2M | 12k | 174.43 | |
| Omnicell (OMCL) | 0.1 | $2.1M | 18k | 120.04 | |
| Performance Food (PFGC) | 0.1 | $2.1M | 45k | 47.61 | |
| Haynes International (HAYN) | 0.1 | $2.1M | 88k | 23.84 | |
| Western Alliance Bancorporation (WAL) | 0.1 | $2.1M | 35k | 59.94 | |
| Iradimed (IRMD) | 0.1 | $2.1M | 92k | 22.80 | |
| Hooker Furniture Corporation (HOFT) | 0.1 | $2.1M | 65k | 32.24 | |
| Simulations Plus (SLP) | 0.1 | $2.0M | 28k | 71.94 | |
| ESSA Ban (ESSA) | 0.1 | $2.0M | 132k | 15.00 | |
| Aaon (AAON) | 0.1 | $2.0M | 30k | 66.65 | |
| Olympic Steel (ZEUS) | 0.1 | $2.0M | 146k | 13.33 | |
| Synaptics, Incorporated (SYNA) | 0.1 | $1.9M | 20k | 96.39 | |
| Topbuild (BLD) | 0.1 | $1.9M | 10k | 184.10 | |
| Wingstop (WING) | 0.1 | $1.9M | 14k | 132.58 | |
| Mercury Computer Systems (MRCY) | 0.1 | $1.9M | 21k | 88.06 | |
| Tandem Diabetes Care (TNDM) | 0.1 | $1.9M | 20k | 95.66 | |
| First Ban (FNLC) | 0.1 | $1.9M | 74k | 25.40 | |
| Berry Pete Corp (BRY) | 0.1 | $1.8M | 497k | 3.68 | |
| Douglas Dynamics (PLOW) | 0.1 | $1.8M | 43k | 42.78 | |
| Luther Burbank Corp. | 0.1 | $1.8M | 185k | 9.80 | |
| Phreesia (PHR) | 0.1 | $1.8M | 33k | 54.27 | |
| Heska Corporation | 0.1 | $1.8M | 12k | 145.64 | |
| Trex Company (TREX) | 0.1 | $1.8M | 21k | 83.74 | |
| Boot Barn Hldgs (BOOT) | 0.1 | $1.8M | 41k | 43.35 | |
| Healthequity (HQY) | 0.1 | $1.7M | 25k | 69.72 | |
| Hci (HCI) | 0.1 | $1.7M | 33k | 52.29 | |
| Now (DNOW) | 0.1 | $1.7M | 230k | 7.18 | |
| Emergent BioSolutions (EBS) | 0.1 | $1.7M | 18k | 89.60 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.1 | $1.7M | 12k | 137.19 | |
| Northeast Bk Lewiston Me (NBN) | 0.1 | $1.6M | 73k | 22.52 | |
| Sprout Social Cl A Ord (SPT) | 0.1 | $1.6M | 36k | 45.42 | |
| Evolution Petroleum Corporation (EPM) | 0.1 | $1.6M | 564k | 2.85 | |
| Bridgewater Bancshares (BWB) | 0.1 | $1.6M | 128k | 12.49 | |
| Hersha Hospitality Trust Reit | 0.1 | $1.5M | 197k | 7.89 | |
| Bank of Commerce Holdings | 0.1 | $1.5M | 152k | 9.90 | |
| ACI Worldwide (ACIW) | 0.1 | $1.5M | 39k | 38.42 | |
| Viavi Solutions Inc equities (VIAV) | 0.1 | $1.5M | 98k | 14.98 | |
| Heritage Ins Hldgs (HRTG) | 0.1 | $1.4M | 139k | 10.13 | |
| Cryoport Inc Com Par $0 001 (CYRX) | 0.1 | $1.4M | 31k | 43.88 | |
| International Seaways (INSW) | 0.1 | $1.3M | 83k | 16.33 | |
| Howard Ban | 0.1 | $1.3M | 114k | 11.81 | |
| Upwork (UPWK) | 0.1 | $1.3M | 38k | 34.52 | |
| Biotelemetry | 0.1 | $1.3M | 18k | 72.10 | |
| Amphenol Corporation (APH) | 0.0 | $1.2M | 9.3k | 130.73 | |
| Apple (AAPL) | 0.0 | $1.2M | 8.9k | 132.74 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $1.1M | 6.9k | 165.53 | |
| Quanterix Ord (QTRX) | 0.0 | $1.1M | 24k | 46.48 | |
| Universal Stainless & Alloy Products (USAP) | 0.0 | $1.1M | 151k | 7.48 | |
| Microsoft Corporation (MSFT) | 0.0 | $1.1M | 4.9k | 222.47 | |
| Arrowhead Pharmaceuticals (ARWR) | 0.0 | $1.1M | 14k | 76.76 | |
| Ramaco Res | 0.0 | $1.1M | 370k | 2.88 | |
| Model N (MODN) | 0.0 | $1.1M | 30k | 35.69 | |
| Lattice Semiconductor (LSCC) | 0.0 | $1.0M | 23k | 45.82 | |
| Amazon (AMZN) | 0.0 | $1.0M | 310.00 | 3258.06 | |
| Intra Cellular Therapies (ITCI) | 0.0 | $991k | 31k | 31.78 | |
| Edwards Lifesciences (EW) | 0.0 | $982k | 11k | 91.27 | |
| Intercontinental Exchange (ICE) | 0.0 | $937k | 8.1k | 115.32 | |
| Gan | 0.0 | $924k | 46k | 20.28 | |
| Visa (V) | 0.0 | $894k | 4.1k | 218.64 | |
| Facebook Inc cl a (META) | 0.0 | $888k | 3.3k | 273.06 | |
| WESCO International (WCC) | 0.0 | $885k | 11k | 78.53 | |
| Lululemon Athletica (LULU) | 0.0 | $869k | 2.5k | 347.88 | |
| Banner Corp (BANR) | 0.0 | $849k | 18k | 46.57 | |
| Fiserv (FI) | 0.0 | $829k | 7.3k | 113.87 | |
| Blueprint Medicines (BPMC) | 0.0 | $819k | 7.3k | 112.18 | |
| American Eagle Outfitters (AEO) | 0.0 | $764k | 38k | 20.08 | |
| Noodles & Co (NDLS) | 0.0 | $735k | 93k | 7.90 | |
| Alexander & Baldwin Reit (ALEX) | 0.0 | $712k | 41k | 17.19 | |
| Dhi (DHX) | 0.0 | $687k | 309k | 2.22 | |
| UnitedHealth (UNH) | 0.0 | $678k | 1.9k | 350.75 | |
| Tcf Financial Corp | 0.0 | $648k | 18k | 37.04 | |
| OceanFirst Financial (OCFC) | 0.0 | $631k | 34k | 18.64 | |
| Electronic Arts (EA) | 0.0 | $623k | 4.3k | 143.52 | |
| Home Depot (HD) | 0.0 | $611k | 2.3k | 265.42 | |
| Abbvie (ABBV) | 0.0 | $610k | 5.7k | 107.15 | |
| Carpenter Technology Corporation (CRS) | 0.0 | $604k | 21k | 29.12 | |
| Encore Wire Corporation (WIRE) | 0.0 | $597k | 9.9k | 60.61 | |
| Kulicke and Soffa Industries (KLIC) | 0.0 | $580k | 18k | 31.83 | |
| Cohu (COHU) | 0.0 | $569k | 15k | 38.15 | |
| Avaya Holdings Corp | 0.0 | $566k | 30k | 19.14 | |
| Starbucks Corporation (SBUX) | 0.0 | $551k | 5.1k | 107.03 | |
| Tesla Motors (TSLA) | 0.0 | $550k | 779.00 | 706.03 | |
| Tower Semiconductor (TSEM) | 0.0 | $534k | 21k | 25.80 | |
| Essential Properties Realty Reit (EPRT) | 0.0 | $513k | 24k | 21.19 | |
| Portland General Electric Company (POR) | 0.0 | $501k | 12k | 42.77 | |
| Otter Tail Corporation (OTTR) | 0.0 | $500k | 12k | 42.61 | |
| Palo Alto Networks (PANW) | 0.0 | $493k | 1.4k | 355.19 | |
| Microchip Technology (MCHP) | 0.0 | $488k | 3.5k | 138.13 | |
| A. O. Smith Corporation (AOS) | 0.0 | $488k | 8.9k | 54.87 | |
| Paypal Holdings (PYPL) | 0.0 | $485k | 2.1k | 234.19 | |
| Century Communities (CCS) | 0.0 | $477k | 11k | 43.80 | |
| Adtalem Global Ed (ATGE) | 0.0 | $469k | 14k | 33.95 | |
| Avista Corporation (AVA) | 0.0 | $440k | 11k | 40.18 | |
| Meta Financial (CASH) | 0.0 | $423k | 12k | 36.53 | |
| Synovus Finl (SNV) | 0.0 | $422k | 13k | 32.36 | |
| Ferro Corporation | 0.0 | $400k | 27k | 14.63 | |
| O'reilly Automotive (ORLY) | 0.0 | $396k | 876.00 | 452.05 | |
| Fb Finl (FBK) | 0.0 | $391k | 11k | 34.71 | |
| Sanderson Farms | 0.0 | $391k | 3.0k | 132.32 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $390k | 779.00 | 500.64 | |
| Snap-on Incorporated (SNA) | 0.0 | $382k | 2.2k | 171.15 | |
| Twilio Inc cl a (TWLO) | 0.0 | $360k | 1.1k | 338.66 | |
| Outfront Media Reit | 0.0 | $345k | 18k | 19.59 | |
| Silicon Motion Technol- Adr (SIMO) | 0.0 | $344k | 7.1k | 48.18 | |
| Verisk Analytics (VRSK) | 0.0 | $338k | 1.6k | 207.49 | |
| Cadence Design Systems (CDNS) | 0.0 | $335k | 2.5k | 136.35 | |
| Fortinet (FTNT) | 0.0 | $324k | 2.2k | 148.62 | |
| Steris Plc Ord equities (STE) | 0.0 | $320k | 1.7k | 189.57 | |
| Benchmark Electronics (BHE) | 0.0 | $319k | 12k | 27.03 | |
| Delek Us Holdings (DK) | 0.0 | $315k | 20k | 16.09 | |
| IDEXX Laboratories (IDXX) | 0.0 | $310k | 620.00 | 500.00 | |
| 0.0 | $309k | 5.7k | 54.12 | ||
| Domino's Pizza (DPZ) | 0.0 | $308k | 802.00 | 384.04 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $308k | 1.2k | 258.82 | |
| Five Below (FIVE) | 0.0 | $297k | 1.7k | 174.91 | |
| Costco Wholesale Corporation (COST) | 0.0 | $291k | 772.00 | 376.94 | |
| One Gas (OGS) | 0.0 | $291k | 3.8k | 76.88 | |
| Rockwell Automation (ROK) | 0.0 | $282k | 1.1k | 251.11 | |
| Nike (NKE) | 0.0 | $281k | 2.0k | 141.28 | |
| Williams-Sonoma (WSM) | 0.0 | $274k | 2.7k | 101.93 | |
| Netflix (NFLX) | 0.0 | $264k | 489.00 | 539.88 | |
| Werner Enterprises (WERN) | 0.0 | $261k | 6.6k | 39.28 | |
| salesforce (CRM) | 0.0 | $261k | 1.2k | 222.70 | |
| Roku (ROKU) | 0.0 | $258k | 776.00 | 332.47 | |
| Universal Display Corporation (OLED) | 0.0 | $254k | 1.1k | 230.07 | |
| Prestige Brands Holdings (PBH) | 0.0 | $250k | 7.2k | 34.84 | |
| Xylem (XYL) | 0.0 | $248k | 2.4k | 101.93 | |
| Advanced Micro Devices (AMD) | 0.0 | $247k | 2.7k | 91.72 | |
| Keysight Technologies (KEYS) | 0.0 | $246k | 1.9k | 131.90 | |
| Patterson Companies (PDCO) | 0.0 | $246k | 8.3k | 29.62 | |
| Seagen | 0.0 | $244k | 1.4k | 174.91 | |
| Synopsys (SNPS) | 0.0 | $240k | 925.00 | 259.46 | |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $231k | 2.7k | 87.17 | |
| Coeur d'Alene Mines Corporation (CDE) | 0.0 | $230k | 22k | 10.34 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $228k | 2.4k | 93.79 | |
| Oceaneering International (OII) | 0.0 | $223k | 28k | 7.96 | |
| Entegris (ENTG) | 0.0 | $222k | 2.3k | 95.94 | |
| Hershey Company (HSY) | 0.0 | $221k | 1.5k | 152.41 | |
| BioMarin Pharmaceutical (BMRN) | 0.0 | $211k | 2.4k | 87.88 | |
| NVIDIA Corporation (NVDA) | 0.0 | $206k | 394.00 | 522.84 |