Hennessy Advisors as of Dec. 31, 2013
Portfolio Holdings for Hennessy Advisors
Hennessy Advisors holds 323 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spectra Energy | 2.6 | $64M | 1.8M | 35.62 | |
Oneok (OKE) | 2.6 | $63M | 1.0M | 62.18 | |
Kinder Morgan (KMI) | 2.6 | $63M | 1.8M | 36.00 | |
Energy Transfer Equity (ET) | 2.6 | $63M | 769k | 81.74 | |
National Grid | 2.5 | $63M | 956k | 65.32 | |
Transcanada Corp | 2.5 | $62M | 1.4M | 45.66 | |
Cheniere Energy (LNG) | 2.5 | $62M | 1.4M | 43.12 | |
Sempra Energy (SRE) | 2.5 | $62M | 688k | 89.76 | |
Dominion Resources (D) | 2.5 | $61M | 946k | 64.69 | |
Enbridge (ENB) | 2.5 | $61M | 1.4M | 43.68 | |
NiSource (NI) | 2.0 | $50M | 1.5M | 32.88 | |
AGL Resources | 1.5 | $37M | 788k | 47.23 | |
PG&E Corporation (PCG) | 1.4 | $35M | 869k | 40.28 | |
Atmos Energy Corporation (ATO) | 1.4 | $34M | 748k | 45.42 | |
CenterPoint Energy (CNP) | 1.2 | $29M | 1.3M | 23.18 | |
National Fuel Gas (NFG) | 1.1 | $28M | 389k | 71.40 | |
Questar Corporation | 1.0 | $26M | 1.1M | 22.99 | |
Public Service Enterprise (PEG) | 1.0 | $25M | 791k | 32.04 | |
Consolidated Edison (ED) | 0.9 | $22M | 391k | 55.28 | |
Piedmont Natural Gas Company | 0.8 | $20M | 610k | 33.16 | |
Southwest Gas Corporation (SWX) | 0.8 | $20M | 360k | 55.91 | |
Integrys Energy | 0.7 | $18M | 329k | 54.41 | |
Genworth Financial (GNW) | 0.7 | $18M | 1.1M | 15.53 | |
CMS Energy Corporation (CMS) | 0.7 | $17M | 644k | 26.77 | |
MDU Resources (MDU) | 0.7 | $17M | 541k | 30.55 | |
Avis Budget (CAR) | 0.7 | $17M | 407k | 40.42 | |
PPL Corporation (PPL) | 0.7 | $16M | 532k | 30.09 | |
DTE Energy Company (DTE) | 0.6 | $15M | 221k | 66.39 | |
WGL Holdings | 0.6 | $15M | 369k | 40.06 | |
Lithia Motors (LAD) | 0.5 | $13M | 187k | 69.42 | |
Brunswick Corporation (BC) | 0.5 | $13M | 279k | 46.06 | |
Intel Corporation (INTC) | 0.5 | $12M | 478k | 25.96 | |
Xcel Energy (XEL) | 0.5 | $13M | 446k | 27.94 | |
New Jersey Resources Corporation (NJR) | 0.5 | $12M | 265k | 46.24 | |
Delta Air Lines (DAL) | 0.5 | $12M | 424k | 27.47 | |
Laclede | 0.5 | $12M | 253k | 45.54 | |
EQT Corporation (EQT) | 0.5 | $11M | 125k | 89.78 | |
Exelon Corporation (EXC) | 0.4 | $11M | 392k | 27.39 | |
Flagstar Ban | 0.4 | $11M | 550k | 19.62 | |
South Jersey Industries | 0.4 | $10M | 184k | 55.96 | |
Chevron Corporation (CVX) | 0.4 | $10M | 81k | 124.90 | |
General Electric Company | 0.4 | $10M | 359k | 28.03 | |
Merck & Co (MRK) | 0.4 | $10M | 201k | 50.05 | |
Wintrust Financial Corporation (WTFC) | 0.4 | $10M | 220k | 46.12 | |
Bankunited (BKU) | 0.4 | $10M | 305k | 32.92 | |
Homestreet (HMST) | 0.4 | $10M | 505k | 20.00 | |
Synovus Financial | 0.4 | $9.8M | 2.7M | 3.60 | |
Radian (RDN) | 0.4 | $9.8M | 695k | 14.12 | |
SCANA Corporation | 0.4 | $9.8M | 210k | 46.93 | |
Banner Corp (BANR) | 0.4 | $9.9M | 220k | 44.82 | |
Popular (BPOP) | 0.4 | $9.9M | 345k | 28.73 | |
MGIC Investment (MTG) | 0.4 | $9.5M | 1.1M | 8.44 | |
Pfizer (PFE) | 0.4 | $9.6M | 312k | 30.63 | |
Verizon Communications (VZ) | 0.4 | $9.6M | 195k | 49.14 | |
Encore Capital (ECPG) | 0.4 | $9.4M | 188k | 50.26 | |
American International (AIG) | 0.4 | $9.6M | 188k | 51.05 | |
At&t (T) | 0.4 | $9.4M | 266k | 35.16 | |
E.I. du Pont de Nemours & Company | 0.4 | $9.2M | 142k | 64.97 | |
Astoria Financial Corporation | 0.4 | $9.4M | 680k | 13.83 | |
Vectren Corporation | 0.4 | $9.2M | 259k | 35.50 | |
Flushing Financial Corporation (FFIC) | 0.4 | $8.8M | 425k | 20.70 | |
Huntington Ingalls Inds (HII) | 0.4 | $8.8M | 98k | 90.01 | |
McDonald's Corporation (MCD) | 0.3 | $8.7M | 90k | 97.03 | |
Wisconsin Energy Corporation | 0.3 | $8.6M | 209k | 41.34 | |
Ban (TBBK) | 0.3 | $8.5M | 475k | 17.91 | |
Northwest Natural Gas | 0.3 | $8.6M | 202k | 42.82 | |
Sterling Finl Corp Wash | 0.3 | $8.7M | 255k | 34.08 | |
UGI Corporation (UGI) | 0.3 | $8.3M | 201k | 41.46 | |
Energen Corporation | 0.3 | $8.4M | 119k | 70.75 | |
Microsoft Corporation (MSFT) | 0.3 | $8.0M | 215k | 37.43 | |
American Equity Investment Life Holding (AEL) | 0.3 | $8.2M | 310k | 26.38 | |
Alliant Techsystems | 0.3 | $8.2M | 67k | 121.69 | |
Northstar Realty Finance | 0.3 | $8.1M | 600k | 13.45 | |
Duke Energy (DUK) | 0.3 | $8.1M | 117k | 69.01 | |
DXP Enterprises (DXPE) | 0.3 | $7.8M | 68k | 115.21 | |
Itt | 0.3 | $7.9M | 181k | 43.42 | |
Procter & Gamble Company (PG) | 0.3 | $7.7M | 95k | 81.41 | |
Alaska Air (ALK) | 0.3 | $7.5M | 103k | 73.37 | |
Ocwen Financial Corporation | 0.3 | $7.5M | 136k | 55.45 | |
Washington Federal (WAFD) | 0.3 | $7.6M | 325k | 23.29 | |
shares First Bancorp P R (FBP) | 0.3 | $7.5M | 1.2M | 6.19 | |
Sunpower (SPWR) | 0.3 | $7.7M | 259k | 29.81 | |
Fifth & Pac Cos | 0.3 | $7.7M | 240k | 32.07 | |
Lear Corporation (LEA) | 0.3 | $7.4M | 91k | 80.97 | |
Hanesbrands (HBI) | 0.3 | $7.3M | 104k | 70.27 | |
Tenne | 0.3 | $7.3M | 130k | 56.57 | |
UIL Holdings Corporation | 0.3 | $7.3M | 189k | 38.75 | |
Hingham Institution for Savings (HIFS) | 0.3 | $7.4M | 94k | 78.49 | |
Swift Transportation Company | 0.3 | $7.4M | 332k | 22.21 | |
Universal Health Services (UHS) | 0.3 | $7.2M | 89k | 81.26 | |
Omnicare | 0.3 | $7.2M | 120k | 60.36 | |
Computer Sciences Corporation | 0.3 | $7.1M | 127k | 55.88 | |
Mbia (MBI) | 0.3 | $7.2M | 605k | 11.94 | |
Skechers USA (SKX) | 0.3 | $7.2M | 217k | 33.13 | |
Visteon Corporation (VC) | 0.3 | $7.1M | 87k | 81.89 | |
Northeast Utilities System | 0.3 | $6.8M | 160k | 42.39 | |
Cracker Barrel Old Country Store (CBRL) | 0.3 | $7.0M | 63k | 110.06 | |
Raytheon Company | 0.3 | $6.8M | 75k | 90.70 | |
Goodyear Tire & Rubber Company (GT) | 0.3 | $7.0M | 292k | 23.85 | |
Lockheed Martin Corporation (LMT) | 0.3 | $6.9M | 47k | 148.67 | |
Papa John's Int'l (PZZA) | 0.3 | $6.8M | 149k | 45.40 | |
Oshkosh Corporation (OSK) | 0.3 | $6.8M | 136k | 50.38 | |
Provident Financial Services (PFS) | 0.3 | $7.0M | 360k | 19.32 | |
Wendy's/arby's Group (WEN) | 0.3 | $6.8M | 778k | 8.72 | |
Safeway | 0.3 | $6.6M | 203k | 32.57 | |
American Axle & Manufact. Holdings (AXL) | 0.3 | $6.7M | 329k | 20.45 | |
Wells Fargo & Company (WFC) | 0.3 | $6.3M | 140k | 45.40 | |
Berkshire Hathaway (BRK.A) | 0.3 | $6.4M | 36.00 | 177888.89 | |
Walter Investment Management | 0.3 | $6.4M | 180k | 35.36 | |
Jarden Corporation | 0.3 | $6.3M | 103k | 61.35 | |
URS Corporation | 0.3 | $6.3M | 119k | 52.99 | |
Flowers Foods (FLO) | 0.3 | $6.4M | 300k | 21.47 | |
Pilgrim's Pride Corporation (PPC) | 0.3 | $6.4M | 392k | 16.25 | |
PHH Corporation | 0.2 | $6.2M | 255k | 24.35 | |
KKR Financial Holdings | 0.2 | $6.2M | 510k | 12.19 | |
Hertz Global Holdings | 0.2 | $6.0M | 210k | 28.62 | |
Ciena Corporation (CIEN) | 0.2 | $6.2M | 261k | 23.93 | |
Rait Financial Trust | 0.2 | $6.1M | 685k | 8.97 | |
CIGNA Corporation | 0.2 | $5.9M | 67k | 87.48 | |
General Dynamics Corporation (GD) | 0.2 | $5.9M | 62k | 95.55 | |
Apogee Enterprises (APOG) | 0.2 | $5.9M | 164k | 35.91 | |
Lennox International (LII) | 0.2 | $5.9M | 69k | 85.06 | |
Worthington Industries (WOR) | 0.2 | $6.0M | 141k | 42.08 | |
Ameren Corporation (AEE) | 0.2 | $5.5M | 153k | 36.16 | |
Mohawk Industries (MHK) | 0.2 | $5.7M | 38k | 148.89 | |
Cabela's Incorporated | 0.2 | $5.7M | 85k | 66.66 | |
Toro Company (TTC) | 0.2 | $5.7M | 90k | 63.60 | |
MWI Veterinary Supply | 0.2 | $5.6M | 33k | 170.58 | |
Targa Res Corp (TRGP) | 0.2 | $5.8M | 65k | 88.18 | |
Stonegate Mortgage | 0.2 | $5.5M | 335k | 16.53 | |
Drew Industries | 0.2 | $5.5M | 107k | 51.20 | |
Amtrust Financial Services | 0.2 | $5.4M | 166k | 32.69 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $5.3M | 90k | 58.48 | |
CapitalSource | 0.2 | $5.0M | 350k | 14.37 | |
Johnson & Johnson (JNJ) | 0.2 | $5.1M | 56k | 91.58 | |
KB Home (KBH) | 0.2 | $5.2M | 285k | 18.28 | |
Fidelity National Financial | 0.2 | $5.1M | 159k | 32.45 | |
Avery Dennison Corporation (AVY) | 0.2 | $5.1M | 103k | 50.19 | |
Lowe's Companies (LOW) | 0.2 | $5.2M | 105k | 49.55 | |
American Woodmark Corporation (AMWD) | 0.2 | $5.1M | 129k | 39.53 | |
Investors Ban | 0.2 | $5.2M | 205k | 25.58 | |
UniFirst Corporation (UNF) | 0.2 | $5.2M | 49k | 107.00 | |
Trimas Corporation (TRS) | 0.2 | $5.3M | 132k | 39.89 | |
Nationstar Mortgage | 0.2 | $5.1M | 139k | 36.96 | |
Customers Ban (CUBI) | 0.2 | $5.2M | 255k | 20.46 | |
Stewart Information Services Corporation (STC) | 0.2 | $5.0M | 155k | 32.27 | |
Total System Services | 0.2 | $4.8M | 145k | 33.28 | |
Home Depot (HD) | 0.2 | $5.0M | 61k | 82.34 | |
Steelcase (SCS) | 0.2 | $4.9M | 307k | 15.86 | |
ConocoPhillips (COP) | 0.2 | $5.0M | 70k | 70.66 | |
Alliance Data Systems Corporation (BFH) | 0.2 | $5.0M | 19k | 262.95 | |
Carlisle Companies (CSL) | 0.2 | $4.8M | 60k | 79.40 | |
Genesis Energy (GEL) | 0.2 | $4.8M | 92k | 52.57 | |
Terex Corporation (TEX) | 0.2 | $4.9M | 117k | 41.99 | |
Emcor (EME) | 0.2 | $4.5M | 107k | 42.44 | |
MasterCard Incorporated (MA) | 0.2 | $4.6M | 5.5k | 835.45 | |
Service Corporation International (SCI) | 0.2 | $4.7M | 261k | 18.13 | |
DineEquity (DIN) | 0.2 | $4.5M | 54k | 83.55 | |
Innospec (IOSP) | 0.2 | $4.6M | 100k | 46.22 | |
Fulton Financial (FULT) | 0.2 | $4.6M | 355k | 13.08 | |
Pvh Corporation (PVH) | 0.2 | $4.6M | 34k | 136.01 | |
Cit | 0.2 | $4.4M | 85k | 52.13 | |
PNC Financial Services (PNC) | 0.2 | $4.4M | 57k | 77.58 | |
Bank of America Corporation (BAC) | 0.2 | $4.4M | 285k | 15.57 | |
Blackstone | 0.2 | $4.3M | 138k | 31.50 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $4.4M | 120k | 36.81 | |
Regions Financial Corporation (RF) | 0.2 | $4.3M | 438k | 9.89 | |
Capital One Financial (COF) | 0.2 | $4.4M | 58k | 76.60 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $4.5M | 119k | 37.74 | |
Fifth Third Ban (FITB) | 0.2 | $4.5M | 212k | 21.03 | |
Visa (V) | 0.2 | $4.5M | 20k | 222.70 | |
Beacon Roofing Supply (BECN) | 0.2 | $4.3M | 107k | 40.28 | |
Zions Bancorporation (ZION) | 0.2 | $4.3M | 145k | 29.96 | |
MetLife (MET) | 0.2 | $4.5M | 83k | 53.92 | |
Stepan Company (SCL) | 0.2 | $4.3M | 66k | 65.62 | |
A. Schulman | 0.2 | $4.5M | 128k | 35.26 | |
Citigroup (C) | 0.2 | $4.5M | 87k | 52.11 | |
Everbank Finl | 0.2 | $4.3M | 235k | 18.34 | |
Goldman Sachs (GS) | 0.2 | $4.2M | 24k | 177.28 | |
Discover Financial Services (DFS) | 0.2 | $4.1M | 73k | 55.95 | |
Eli Lilly & Co. (LLY) | 0.2 | $4.0M | 79k | 51.00 | |
Morgan Stanley (MS) | 0.2 | $4.2M | 133k | 31.36 | |
TECO Energy | 0.2 | $4.2M | 244k | 17.24 | |
Pier 1 Imports | 0.2 | $4.2M | 182k | 23.08 | |
USG Corporation | 0.2 | $3.8M | 135k | 28.38 | |
Black Hills Corporation (BKH) | 0.2 | $3.9M | 74k | 52.51 | |
Celadon (CGIP) | 0.2 | $3.9M | 198k | 19.48 | |
Team | 0.2 | $3.9M | 91k | 42.34 | |
Valmont Industries (VMI) | 0.2 | $3.8M | 26k | 149.11 | |
Brookdale Senior Living (BKD) | 0.2 | $3.9M | 144k | 27.18 | |
NorthWestern Corporation (NWE) | 0.2 | $4.0M | 93k | 43.32 | |
Home Loan Servicing Solution ord | 0.2 | $4.0M | 175k | 22.97 | |
Time Warner Cable | 0.1 | $3.8M | 28k | 135.48 | |
Bristol Myers Squibb (BMY) | 0.1 | $3.6M | 68k | 53.15 | |
Alliant Energy Corporation (LNT) | 0.1 | $3.6M | 70k | 51.60 | |
Chesapeake Utilities Corporation (CPK) | 0.1 | $3.7M | 63k | 60.01 | |
OceanFirst Financial (OCFC) | 0.1 | $3.6M | 210k | 17.13 | |
Catamaran | 0.1 | $3.6M | 76k | 47.47 | |
Norfolk Southern (NSC) | 0.1 | $3.4M | 36k | 92.82 | |
United Parcel Service (UPS) | 0.1 | $3.3M | 32k | 105.08 | |
Travelers Companies (TRV) | 0.1 | $3.5M | 39k | 90.54 | |
Automatic Data Processing (ADP) | 0.1 | $3.4M | 42k | 80.82 | |
Dow Chemical Company | 0.1 | $3.4M | 77k | 44.40 | |
Western Digital (WDC) | 0.1 | $3.5M | 42k | 83.89 | |
Prudential Financial (PRU) | 0.1 | $3.5M | 38k | 92.21 | |
Capit Bk Fin A | 0.1 | $3.3M | 146k | 22.75 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $3.3M | 340k | 9.65 | |
Waste Management (WM) | 0.1 | $3.1M | 69k | 44.87 | |
Independent Bank Corporation (IBCP) | 0.1 | $3.3M | 275k | 12.00 | |
Axiall | 0.1 | $3.3M | 69k | 47.45 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $2.9M | 28k | 104.46 | |
Nucor Corporation (NUE) | 0.1 | $2.9M | 54k | 53.38 | |
SYSCO Corporation (SYY) | 0.1 | $2.8M | 79k | 36.10 | |
Boeing Company (BA) | 0.1 | $2.9M | 21k | 136.48 | |
Comerica Incorporated (CMA) | 0.1 | $2.9M | 60k | 47.53 | |
International Paper Company (IP) | 0.1 | $2.9M | 60k | 49.03 | |
Altria (MO) | 0.1 | $2.8M | 74k | 38.39 | |
General Mills (GIS) | 0.1 | $3.0M | 60k | 49.92 | |
GlaxoSmithKline | 0.1 | $2.9M | 55k | 53.39 | |
Pepsi (PEP) | 0.1 | $2.9M | 35k | 82.94 | |
Ford Motor Company (F) | 0.1 | $3.0M | 194k | 15.43 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.1 | $3.0M | 113k | 26.02 | |
WSFS Financial Corporation (WSFS) | 0.1 | $2.9M | 38k | 77.53 | |
Kraft Foods | 0.1 | $3.0M | 56k | 53.92 | |
BP (BP) | 0.1 | $2.7M | 56k | 48.61 | |
Via | 0.1 | $2.6M | 30k | 87.34 | |
Avista Corporation (AVA) | 0.1 | $2.7M | 98k | 28.19 | |
Royal Dutch Shell | 0.1 | $2.6M | 35k | 75.12 | |
Total (TTE) | 0.1 | $2.8M | 46k | 61.26 | |
Kellogg Company (K) | 0.1 | $2.6M | 43k | 61.07 | |
Banco Santander (SAN) | 0.1 | $2.8M | 305k | 9.07 | |
National Bank Hldgsk (NBHC) | 0.1 | $2.8M | 130k | 21.40 | |
HSBC Holdings (HSBC) | 0.1 | $2.4M | 44k | 55.12 | |
Cardinal Health (CAH) | 0.1 | $2.5M | 38k | 66.80 | |
3M Company (MMM) | 0.1 | $2.4M | 17k | 140.23 | |
Kroger (KR) | 0.1 | $2.4M | 60k | 39.53 | |
Helmerich & Payne (HP) | 0.1 | $2.5M | 29k | 84.08 | |
Halliburton Company (HAL) | 0.1 | $2.4M | 47k | 50.74 | |
Parker-Hannifin Corporation (PH) | 0.1 | $2.4M | 19k | 128.63 | |
Philip Morris International (PM) | 0.1 | $2.5M | 29k | 87.13 | |
Unilever | 0.1 | $2.5M | 62k | 40.23 | |
Advance Auto Parts (AAP) | 0.1 | $2.4M | 22k | 110.69 | |
ConAgra Foods (CAG) | 0.1 | $2.6M | 76k | 33.70 | |
ArcelorMittal | 0.1 | $2.6M | 144k | 17.84 | |
United Financial Ban | 0.1 | $2.5M | 130k | 18.89 | |
Unilever (UL) | 0.1 | $2.5M | 62k | 41.20 | |
Hca Holdings (HCA) | 0.1 | $2.4M | 51k | 47.72 | |
First Internet Bancorp (INBK) | 0.1 | $2.5M | 110k | 22.50 | |
Marathon Petroleum Corp (MPC) | 0.1 | $2.3M | 26k | 91.72 | |
First Connecticut | 0.1 | $2.5M | 155k | 16.12 | |
PennyMac Mortgage Investment Trust (PMT) | 0.1 | $2.3M | 100k | 22.96 | |
U.S. Bancorp (USB) | 0.1 | $2.1M | 53k | 40.40 | |
Bed Bath & Beyond | 0.1 | $2.2M | 27k | 80.29 | |
Cummins (CMI) | 0.1 | $2.1M | 15k | 141.00 | |
Union Pacific Corporation (UNP) | 0.1 | $2.1M | 13k | 168.03 | |
Fluor Corporation (FLR) | 0.1 | $2.2M | 28k | 80.29 | |
UnitedHealth (UNH) | 0.1 | $2.2M | 29k | 75.29 | |
Dollar Tree (DLTR) | 0.1 | $2.3M | 41k | 56.42 | |
AutoZone (AZO) | 0.1 | $2.1M | 4.4k | 477.95 | |
Paccar (PCAR) | 0.1 | $2.1M | 36k | 59.17 | |
InnerWorkings | 0.1 | $2.3M | 297k | 7.79 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $2.2M | 34k | 64.47 | |
Territorial Ban (TBNK) | 0.1 | $2.3M | 100k | 23.20 | |
Rockville Financial | 0.1 | $2.3M | 160k | 14.21 | |
Directv | 0.1 | $2.2M | 32k | 69.09 | |
Western Union Company (WU) | 0.1 | $2.1M | 120k | 17.25 | |
Kohl's Corporation (KSS) | 0.1 | $2.0M | 36k | 56.76 | |
Nordstrom (JWN) | 0.1 | $1.9M | 30k | 61.81 | |
Foot Locker (FL) | 0.1 | $2.0M | 49k | 41.44 | |
Rockwell Collins | 0.1 | $2.1M | 28k | 73.93 | |
Campbell Soup Company (CPB) | 0.1 | $1.9M | 44k | 43.28 | |
CenturyLink | 0.1 | $1.9M | 61k | 31.85 | |
Gap (GPS) | 0.1 | $2.0M | 50k | 39.09 | |
Marathon Oil Corporation (MRO) | 0.1 | $1.9M | 53k | 35.30 | |
Unitil Corporation (UTL) | 0.1 | $1.9M | 61k | 30.49 | |
Portfolio Recovery Associates | 0.1 | $1.9M | 36k | 52.83 | |
Green Dot Corporation (GDOT) | 0.1 | $2.0M | 80k | 25.15 | |
Caterpillar (CAT) | 0.1 | $1.6M | 18k | 90.78 | |
Exxon Mobil Corporation (XOM) | 0.1 | $1.8M | 18k | 101.17 | |
Baxter International (BAX) | 0.1 | $1.7M | 24k | 69.53 | |
Apple (AAPL) | 0.1 | $1.7M | 3.0k | 561.02 | |
Deere & Company (DE) | 0.1 | $1.7M | 19k | 91.35 | |
Dr Pepper Snapple | 0.1 | $1.7M | 36k | 48.71 | |
CF Industries Holdings (CF) | 0.1 | $1.8M | 7.8k | 233.08 | |
First Niagara Financial | 0.1 | $1.8M | 170k | 10.62 | |
MGE Energy (MGEE) | 0.1 | $1.6M | 28k | 57.89 | |
Hollyfrontier Corp | 0.1 | $1.7M | 35k | 49.69 | |
Joy Global | 0.1 | $1.5M | 26k | 58.47 | |
Family Dollar Stores | 0.1 | $1.6M | 24k | 64.96 | |
International Business Machines (IBM) | 0.1 | $1.6M | 8.3k | 187.59 | |
Key (KEY) | 0.1 | $1.5M | 110k | 13.42 | |
Independent Bank (INDB) | 0.1 | $1.4M | 35k | 39.20 | |
Newmont Mining Corporation (NEM) | 0.1 | $1.3M | 58k | 23.03 | |
TCF Financial Corporation | 0.1 | $1.1M | 70k | 16.26 | |
Pepco Holdings | 0.1 | $1.3M | 68k | 19.13 | |
Delta Natural Gas Company | 0.1 | $1.3M | 59k | 22.39 | |
COMMON Uns Energy Corp | 0.1 | $1.2M | 20k | 59.86 | |
Enstar Group (ESGR) | 0.0 | $972k | 7.0k | 138.86 | |
Cisco Systems (CSCO) | 0.0 | $649k | 29k | 22.46 | |
Entergy Corporation (ETR) | 0.0 | $740k | 12k | 63.25 | |
RGC Resources (RGCO) | 0.0 | $681k | 36k | 19.09 | |
Move | 0.0 | $720k | 45k | 16.00 | |
Intercontinental Exchange (ICE) | 0.0 | $675k | 3.0k | 225.00 | |
Empire District Electric Company | 0.0 | $565k | 25k | 22.69 | |
American Capital | 0.0 | $391k | 25k | 15.64 | |
Gas Nat | 0.0 | $521k | 65k | 8.02 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $509k | 40k | 12.72 | |
Annaly Capital Management | 0.0 | $150k | 15k | 10.00 | |
Biogen Idec (BIIB) | 0.0 | $264k | 945.00 | 279.37 | |
Dover Corporation (DOV) | 0.0 | $270k | 2.8k | 96.43 | |
priceline.com Incorporated | 0.0 | $256k | 220.00 | 1163.64 | |
Amazon (AMZN) | 0.0 | $257k | 645.00 | 398.45 | |
Netflix (NFLX) | 0.0 | $254k | 690.00 | 368.12 | |
salesforce (CRM) | 0.0 | $263k | 4.8k | 55.19 | |
Illumina (ILMN) | 0.0 | $272k | 2.5k | 110.66 | |
Brookline Ban (BRKL) | 0.0 | $239k | 25k | 9.56 | |
Alexion Pharmaceuticals | 0.0 | $267k | 2.0k | 133.17 | |
SanDisk Corporation | 0.0 | $268k | 3.8k | 70.43 | |
American Capital Agency | 0.0 | $193k | 10k | 19.30 | |
Linkedin Corp | 0.0 | $261k | 1.2k | 216.60 | |
Tripadvisor (TRIP) | 0.0 | $232k | 2.8k | 82.71 | |
Liberty Media | 0.0 | $264k | 1.8k | 146.67 | |
Corning Nat Gas Hldg | 0.0 | $324k | 18k | 18.37 |