HighPoint Advisor Group as of Sept. 30, 2017
Portfolio Holdings for HighPoint Advisor Group
HighPoint Advisor Group holds 277 positions in its portfolio as reported in the September 2017 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Apple (AAPL) | 4.5 | $15M | 87k | 168.11 | |
| Exxon Mobil Corporation (XOM) | 4.3 | $14M | 166k | 83.53 | |
| At&t (T) | 3.6 | $12M | 346k | 33.17 | |
| JPMorgan Chase & Co. (JPM) | 2.6 | $8.5M | 84k | 101.59 | |
| Johnson & Johnson (JNJ) | 2.6 | $8.5M | 61k | 139.92 | |
| Walgreen Boots Alliance (WBA) | 2.3 | $7.3M | 110k | 66.78 | |
| Procter & Gamble Company (PG) | 2.2 | $7.0M | 81k | 86.51 | |
| McDonald's Corporation (MCD) | 1.9 | $6.1M | 36k | 168.11 | |
| 3M Company (MMM) | 1.8 | $5.8M | 25k | 232.24 | |
| Microsoft Corporation (MSFT) | 1.8 | $5.7M | 68k | 84.04 | |
| Clorox Company (CLX) | 1.5 | $4.8M | 37k | 129.21 | |
| Verizon Communications (VZ) | 1.4 | $4.4M | 92k | 47.46 | |
| Coca-Cola Bottling Co. Consolidated (COKE) | 1.3 | $4.3M | 19k | 224.43 | |
| Abbvie (ABBV) | 1.3 | $4.3M | 48k | 91.02 | |
| Philip Morris International (PM) | 1.3 | $4.3M | 42k | 102.80 | |
| Berkshire Hathaway (BRK.B) | 1.2 | $3.8M | 20k | 188.59 | |
| Altria (MO) | 1.1 | $3.6M | 56k | 63.90 | |
| International Business Machines (IBM) | 1.1 | $3.4M | 22k | 153.34 | |
| Abbott Laboratories (ABT) | 1.0 | $3.2M | 58k | 54.36 | |
| Amazon (AMZN) | 0.9 | $2.9M | 2.6k | 1094.07 | |
| Facebook Inc cl a (META) | 0.9 | $2.8M | 16k | 178.90 | |
| Chevron Corporation (CVX) | 0.8 | $2.7M | 24k | 115.32 | |
| General Electric Company | 0.8 | $2.7M | 138k | 19.94 | |
| Pepsi (PEP) | 0.8 | $2.7M | 25k | 110.06 | |
| Wal-Mart Stores (WMT) | 0.8 | $2.7M | 30k | 88.79 | |
| BP (BP) | 0.8 | $2.6M | 65k | 40.67 | |
| Walt Disney Company (DIS) | 0.8 | $2.6M | 26k | 98.35 | |
| Home Depot (HD) | 0.8 | $2.5M | 16k | 162.73 | |
| Xenia Hotels & Resorts (XHR) | 0.8 | $2.5M | 113k | 21.93 | |
| Caterpillar (CAT) | 0.8 | $2.5M | 18k | 136.46 | |
| Intel Corporation (INTC) | 0.8 | $2.4M | 51k | 47.10 | |
| Texas Instruments Incorporated (TXN) | 0.8 | $2.4M | 25k | 96.79 | |
| Visa (V) | 0.7 | $2.3M | 21k | 110.97 | |
| Coca-Cola Company (KO) | 0.7 | $2.3M | 50k | 45.89 | |
| United Parcel Service (UPS) | 0.7 | $2.3M | 19k | 116.88 | |
| Wec Energy Group (WEC) | 0.7 | $2.3M | 33k | 67.62 | |
| Pfizer (PFE) | 0.7 | $2.2M | 61k | 35.47 | |
| Alphabet Inc Class A cs (GOOGL) | 0.6 | $2.1M | 2.0k | 1042.73 | |
| Exelon Corporation (EXC) | 0.6 | $2.0M | 50k | 40.72 | |
| Sherwin-Williams Company (SHW) | 0.6 | $2.0M | 5.1k | 392.10 | |
| Alphabet Inc Class C cs (GOOG) | 0.6 | $2.0M | 1.9k | 1025.83 | |
| Duke Energy (DUK) | 0.6 | $2.0M | 22k | 88.57 | |
| Illinois Tool Works (ITW) | 0.6 | $1.8M | 11k | 157.02 | |
| Comcast Corporation (CMCSA) | 0.5 | $1.8M | 50k | 35.15 | |
| Northrop Grumman Corporation (NOC) | 0.5 | $1.7M | 5.6k | 301.41 | |
| Ford Motor Company (F) | 0.5 | $1.7M | 134k | 12.42 | |
| Oracle Corporation (ORCL) | 0.5 | $1.6M | 31k | 50.28 | |
| Columbia Ppty Tr | 0.5 | $1.5M | 69k | 22.17 | |
| Gilead Sciences (GILD) | 0.5 | $1.5M | 20k | 73.80 | |
| Dowdupont | 0.5 | $1.5M | 20k | 72.04 | |
| T. Rowe Price (TROW) | 0.5 | $1.4M | 15k | 94.60 | |
| Netflix (NFLX) | 0.4 | $1.4M | 7.1k | 199.27 | |
| Wells Fargo & Company (WFC) | 0.4 | $1.4M | 24k | 56.47 | |
| Union Pacific Corporation (UNP) | 0.4 | $1.3M | 11k | 118.35 | |
| Southern Company (SO) | 0.4 | $1.3M | 254k | 5.26 | |
| American Express | 0.4 | $1.3M | 14k | 96.00 | |
| Valero Energy Corporation (VLO) | 0.4 | $1.3M | 16k | 81.59 | |
| Allstate Corporation (ALL) | 0.4 | $1.3M | 13k | 97.82 | |
| UnitedHealth (UNH) | 0.4 | $1.3M | 6.1k | 211.11 | |
| Nextera Energy Cvp convert | 0.4 | $1.2M | 8.3k | 149.80 | |
| Bristol Myers Squibb (BMY) | 0.4 | $1.2M | 19k | 62.25 | |
| Cisco Systems (CSCO) | 0.4 | $1.2M | 35k | 34.20 | |
| Rockwell Collins | 0.4 | $1.2M | 8.8k | 136.04 | |
| Leidos Holdings (LDOS) | 0.4 | $1.2M | 19k | 62.81 | |
| Amgen (AMGN) | 0.4 | $1.2M | 6.8k | 172.36 | |
| Deere & Company (DE) | 0.4 | $1.2M | 8.7k | 134.50 | |
| Merck & Co (MRK) | 0.4 | $1.1M | 21k | 55.38 | |
| United Technologies Corporation | 0.3 | $1.1M | 9.4k | 121.49 | |
| Starbucks Corporation (SBUX) | 0.3 | $1.1M | 21k | 54.85 | |
| Kraft Heinz (KHC) | 0.3 | $1.1M | 15k | 78.03 | |
| Square Inc cl a (SQ) | 0.3 | $1.1M | 31k | 36.08 | |
| Broad | 0.3 | $1.1M | 4.3k | 259.54 | |
| Bank of America Corporation (BAC) | 0.3 | $1.1M | 38k | 27.86 | |
| American Electric Power Company (AEP) | 0.3 | $1.1M | 14k | 73.75 | |
| Centene Corporation (CNC) | 0.3 | $1.1M | 11k | 95.83 | |
| Mondelez Int (MDLZ) | 0.3 | $1.1M | 26k | 41.14 | |
| Ecolab (ECL) | 0.3 | $1.0M | 7.9k | 131.28 | |
| Retail Properties Of America | 0.3 | $1.0M | 81k | 12.78 | |
| Celgene Corporation | 0.3 | $993k | 10k | 98.16 | |
| Skyworks Solutions (SWKS) | 0.3 | $987k | 8.8k | 111.78 | |
| Citigroup (C) | 0.3 | $1.0M | 14k | 74.72 | |
| American Tower Reit (AMT) | 0.3 | $1.0M | 7.1k | 142.50 | |
| Waste Management (WM) | 0.3 | $953k | 12k | 81.67 | |
| General Dynamics Corporation (GD) | 0.3 | $975k | 4.8k | 203.93 | |
| Intuit (INTU) | 0.3 | $967k | 6.4k | 152.21 | |
| Piedmont Office Realty Trust (PDM) | 0.3 | $956k | 48k | 19.89 | |
| PNC Financial Services (PNC) | 0.3 | $944k | 6.8k | 138.44 | |
| Charles River Laboratories (CRL) | 0.3 | $944k | 8.1k | 117.18 | |
| WellPoint | 0.3 | $930k | 4.4k | 210.55 | |
| Total System Services | 0.3 | $905k | 13k | 72.20 | |
| Microchip Technology (MCHP) | 0.3 | $892k | 9.5k | 93.43 | |
| Comerica Incorporated (CMA) | 0.3 | $889k | 11k | 79.43 | |
| MetLife (MET) | 0.3 | $917k | 17k | 55.74 | |
| Epam Systems (EPAM) | 0.3 | $909k | 9.2k | 99.17 | |
| Crown Castle International | 0.3 | $859k | 8.1k | 106.39 | |
| Boeing Company (BA) | 0.3 | $865k | 3.3k | 262.76 | |
| Bitauto Hldg | 0.3 | $865k | 19k | 45.80 | |
| Costco Wholesale Corporation (COST) | 0.3 | $842k | 5.1k | 164.90 | |
| Copart (CPRT) | 0.3 | $850k | 23k | 36.48 | |
| Kimberly-Clark Corporation (KMB) | 0.3 | $851k | 7.6k | 111.61 | |
| Vishay Intertechnology (VSH) | 0.3 | $837k | 39k | 21.46 | |
| Lockheed Martin Corporation (LMT) | 0.3 | $831k | 2.7k | 310.89 | |
| Marsh & McLennan Companies (MMC) | 0.3 | $822k | 9.8k | 83.64 | |
| BorgWarner (BWA) | 0.3 | $828k | 16k | 52.88 | |
| Green Dot Corporation (GDOT) | 0.3 | $831k | 15k | 56.90 | |
| Te Connectivity Ltd for (TEL) | 0.3 | $828k | 9.0k | 91.60 | |
| Paylocity Holding Corporation (PCTY) | 0.3 | $835k | 16k | 51.60 | |
| Alibaba Group Holding (BABA) | 0.3 | $833k | 4.5k | 184.86 | |
| U.S. Bancorp (USB) | 0.2 | $806k | 15k | 54.90 | |
| Morgan Stanley (MS) | 0.2 | $821k | 16k | 50.40 | |
| Prudential Financial (PRU) | 0.2 | $791k | 7.0k | 112.90 | |
| Albemarle Corporation (ALB) | 0.2 | $798k | 5.8k | 136.97 | |
| American Water Works (AWK) | 0.2 | $818k | 9.1k | 89.50 | |
| Hp (HPQ) | 0.2 | $809k | 38k | 21.45 | |
| Sleep Number Corp (SNBR) | 0.2 | $809k | 25k | 32.41 | |
| CSX Corporation (CSX) | 0.2 | $766k | 15k | 51.61 | |
| Accenture (ACN) | 0.2 | $761k | 5.3k | 143.40 | |
| Southwest Airlines (LUV) | 0.2 | $781k | 15k | 54.01 | |
| Paypal Holdings (PYPL) | 0.2 | $777k | 11k | 72.23 | |
| Ameriprise Financial (AMP) | 0.2 | $736k | 4.6k | 160.63 | |
| Dominion Resources (D) | 0.2 | $749k | 9.3k | 80.82 | |
| Kinder Morgan (KMI) | 0.2 | $729k | 41k | 17.79 | |
| Fortive (FTV) | 0.2 | $726k | 9.9k | 73.33 | |
| TD Ameritrade Holding | 0.2 | $713k | 14k | 49.84 | |
| FedEx Corporation (FDX) | 0.2 | $702k | 3.1k | 225.43 | |
| Eastman Chemical Company (EMN) | 0.2 | $706k | 7.7k | 91.16 | |
| CVS Caremark Corporation (CVS) | 0.2 | $698k | 10k | 69.40 | |
| Sirius Xm Holdings (SIRI) | 0.2 | $721k | 135k | 5.34 | |
| Fairmount Santrol Holdings | 0.2 | $700k | 156k | 4.48 | |
| Raytheon Company | 0.2 | $685k | 3.7k | 184.14 | |
| Norwegian Cruise Line Hldgs (NCLH) | 0.2 | $662k | 12k | 54.88 | |
| Owens Corning (OC) | 0.2 | $653k | 8.0k | 81.52 | |
| Eli Lilly & Co. (LLY) | 0.2 | $654k | 7.9k | 83.12 | |
| Consolidated Edison (ED) | 0.2 | $644k | 7.4k | 86.75 | |
| Occidental Petroleum Corporation (OXY) | 0.2 | $638k | 9.4k | 67.92 | |
| Qualcomm (QCOM) | 0.2 | $639k | 12k | 54.83 | |
| Barclays (BCS) | 0.2 | $657k | 68k | 9.72 | |
| Entergy Corporation (ETR) | 0.2 | $636k | 7.3k | 86.67 | |
| Illumina (ILMN) | 0.2 | $638k | 3.1k | 208.91 | |
| Phillips 66 (PSX) | 0.2 | $660k | 7.1k | 93.52 | |
| Vodafone Group New Adr F (VOD) | 0.2 | $647k | 22k | 29.35 | |
| Two Harbors Investment | 0.2 | $607k | 62k | 9.83 | |
| Northern Trust Corporation (NTRS) | 0.2 | $611k | 6.5k | 93.97 | |
| GlaxoSmithKline | 0.2 | $602k | 17k | 35.97 | |
| Aramark Hldgs (ARMK) | 0.2 | $597k | 14k | 43.50 | |
| Corning Incorporated (GLW) | 0.2 | $586k | 19k | 31.58 | |
| NVIDIA Corporation (NVDA) | 0.2 | $583k | 2.8k | 206.01 | |
| Berkshire Hathaway (BRK.A) | 0.2 | $567k | 2.00 | 283500.00 | |
| DTE Energy Company (DTE) | 0.2 | $570k | 5.1k | 110.83 | |
| Boise Cascade (BCC) | 0.2 | $571k | 16k | 36.23 | |
| Deckers Outdoor Corporation (DECK) | 0.2 | $547k | 8.0k | 68.43 | |
| National Grid | 0.2 | $537k | 8.8k | 60.73 | |
| A. O. Smith Corporation (AOS) | 0.2 | $549k | 9.1k | 60.12 | |
| Automatic Data Processing (ADP) | 0.2 | $524k | 4.6k | 114.41 | |
| International Paper Company (IP) | 0.2 | $511k | 8.9k | 57.49 | |
| Yum! Brands (YUM) | 0.2 | $512k | 6.5k | 79.20 | |
| Wyndham Worldwide Corporation | 0.2 | $528k | 4.9k | 107.45 | |
| Honeywell International (HON) | 0.1 | $487k | 3.3k | 145.50 | |
| Lowe's Companies (LOW) | 0.1 | $480k | 6.3k | 76.69 | |
| Baidu (BIDU) | 0.1 | $474k | 2.0k | 242.08 | |
| Tesla Motors (TSLA) | 0.1 | $496k | 1.7k | 298.98 | |
| Welltower Inc Com reit (WELL) | 0.1 | $481k | 7.1k | 67.71 | |
| Baxter International | 0.1 | $481k | 7.5k | 64.07 | |
| Time Warner Cable | 0.1 | $448k | 4.7k | 94.63 | |
| Travelers Companies (TRV) | 0.1 | $444k | 3.3k | 134.71 | |
| Dow Chemical Company | 0.1 | $453k | 7.2k | 62.92 | |
| ConocoPhillips (COP) | 0.1 | $459k | 8.7k | 52.53 | |
| PPL Corporation (PPL) | 0.1 | $459k | 12k | 36.89 | |
| Alaska Air (ALK) | 0.1 | $465k | 7.3k | 63.65 | |
| General Motors Company (GM) | 0.1 | $462k | 11k | 42.58 | |
| Express Scripts Holding | 0.1 | $453k | 7.5k | 60.34 | |
| Healthcare Tr Amer Inc cl a | 0.1 | $436k | 15k | 29.88 | |
| Chubb (CB) | 0.1 | $449k | 3.0k | 149.22 | |
| Collegium Pharmaceutical | 0.1 | $453k | 49k | 9.31 | |
| Discover Financial Services (DFS) | 0.1 | $405k | 6.1k | 66.92 | |
| Emerson Electric (EMR) | 0.1 | $411k | 6.5k | 63.69 | |
| Colgate-Palmolive Company (CL) | 0.1 | $434k | 6.1k | 70.98 | |
| General Mills (GIS) | 0.1 | $431k | 8.3k | 51.78 | |
| Nike (NKE) | 0.1 | $433k | 7.8k | 55.18 | |
| Nektar Therapeutics (NKTR) | 0.1 | $431k | 18k | 23.55 | |
| Hartford Financial Services (HIG) | 0.1 | $375k | 6.7k | 55.70 | |
| Thermo Fisher Scientific (TMO) | 0.1 | $397k | 2.1k | 191.14 | |
| Schlumberger (SLB) | 0.1 | $372k | 59k | 6.33 | |
| Sap (SAP) | 0.1 | $381k | 3.3k | 115.66 | |
| Bce (BCE) | 0.1 | $371k | 7.9k | 47.14 | |
| Ventas (VTR) | 0.1 | $397k | 6.2k | 63.84 | |
| Realty Income (O) | 0.1 | $390k | 7.1k | 54.93 | |
| Clearbridge Amern Energ M | 0.1 | $396k | 50k | 7.90 | |
| BlackRock (BLK) | 0.1 | $344k | 724.00 | 475.14 | |
| Norfolk Southern (NSC) | 0.1 | $362k | 2.7k | 132.17 | |
| Xilinx | 0.1 | $363k | 5.0k | 72.43 | |
| AstraZeneca (AZN) | 0.1 | $352k | 10k | 34.11 | |
| Intuitive Surgical (ISRG) | 0.1 | $354k | 932.00 | 379.83 | |
| First Midwest Ban | 0.1 | $352k | 15k | 23.32 | |
| BioDelivery Sciences International | 0.1 | $359k | 11k | 31.77 | |
| Ally Financial (ALLY) | 0.1 | $367k | 14k | 26.55 | |
| Alliant Energy | 0.1 | $355k | 8.2k | 43.11 | |
| MasterCard Incorporated (MA) | 0.1 | $329k | 2.2k | 148.33 | |
| Cummins (CMI) | 0.1 | $306k | 1.8k | 173.57 | |
| Paychex (PAYX) | 0.1 | $330k | 5.1k | 64.45 | |
| Adobe Systems Incorporated (ADBE) | 0.1 | $326k | 1.8k | 180.91 | |
| Johnson Controls | 0.1 | $312k | 7.7k | 40.66 | |
| Sanofi-Aventis SA (SNY) | 0.1 | $315k | 6.8k | 46.30 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $326k | 23k | 14.25 | |
| Marriott International (MAR) | 0.1 | $319k | 2.7k | 119.79 | |
| Public Service Enterprise (PEG) | 0.1 | $315k | 6.3k | 49.80 | |
| First Merchants Corporation (FRME) | 0.1 | $324k | 7.5k | 43.32 | |
| Medtronic (MDT) | 0.1 | $322k | 4.1k | 77.85 | |
| Goldman Sachs (GS) | 0.1 | $285k | 1.2k | 246.97 | |
| Canadian Natl Ry (CNI) | 0.1 | $281k | 3.5k | 80.45 | |
| Monsanto Company | 0.1 | $305k | 2.5k | 120.41 | |
| Public Storage (PSA) | 0.1 | $301k | 1.4k | 208.59 | |
| Stanley Works | 0.1 | $282k | 1.7k | 161.70 | |
| Capital One Financial (COF) | 0.1 | $277k | 3.0k | 92.58 | |
| Royal Dutch Shell | 0.1 | $305k | 4.7k | 64.26 | |
| Enbridge (ENB) | 0.1 | $283k | 7.7k | 36.72 | |
| SELECT INCOME REIT COM SH BEN int | 0.1 | $296k | 12k | 24.57 | |
| Eaton (ETN) | 0.1 | $291k | 3.7k | 79.29 | |
| Cardinal Health (CAH) | 0.1 | $247k | 4.0k | 61.09 | |
| Carnival Corporation (CCL) | 0.1 | $263k | 4.0k | 65.21 | |
| Edwards Lifesciences (EW) | 0.1 | $243k | 2.4k | 101.21 | |
| Nucor Corporation (NUE) | 0.1 | $269k | 4.6k | 58.50 | |
| Novartis (NVS) | 0.1 | $270k | 3.3k | 82.75 | |
| Goodyear Tire & Rubber Company (GT) | 0.1 | $268k | 9.0k | 29.89 | |
| eBay (EBAY) | 0.1 | $257k | 6.9k | 37.40 | |
| Target Corporation (TGT) | 0.1 | $253k | 4.2k | 59.83 | |
| Biogen Idec (BIIB) | 0.1 | $249k | 804.00 | 309.70 | |
| Danaher Corporation (DHR) | 0.1 | $268k | 2.9k | 92.54 | |
| TJX Companies (TJX) | 0.1 | $267k | 3.8k | 70.24 | |
| Xcel Energy (XEL) | 0.1 | $255k | 5.2k | 49.26 | |
| Fastenal Company (FAST) | 0.1 | $254k | 5.3k | 47.61 | |
| Align Technology (ALGN) | 0.1 | $269k | 1.2k | 233.10 | |
| Bank Of Montreal Cadcom (BMO) | 0.1 | $256k | 3.3k | 77.27 | |
| Ameren | 0.1 | $247k | 4.0k | 62.44 | |
| Arconic | 0.1 | $255k | 10k | 25.26 | |
| Yum China Holdings (YUMC) | 0.1 | $250k | 6.2k | 40.21 | |
| Bluebird Bio | 0.1 | $269k | 1.7k | 154.07 | |
| Arthur J. Gallagher & Co. (AJG) | 0.1 | $215k | 3.4k | 63.76 | |
| Polaris Industries (PII) | 0.1 | $230k | 1.9k | 118.25 | |
| SYSCO Corporation (SYY) | 0.1 | $229k | 4.1k | 55.80 | |
| Darden Restaurants (DRI) | 0.1 | $230k | 2.8k | 81.91 | |
| Kroger (KR) | 0.1 | $218k | 10k | 21.19 | |
| Royal Dutch Shell | 0.1 | $241k | 3.7k | 65.99 | |
| Weyerhaeuser Company (WY) | 0.1 | $222k | 6.2k | 35.66 | |
| Total (TTE) | 0.1 | $221k | 3.9k | 56.51 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.1 | $238k | 2.8k | 84.10 | |
| Quest Diagnostics Incorporated (DGX) | 0.1 | $218k | 2.3k | 93.56 | |
| Omega Healthcare Investors (OHI) | 0.1 | $216k | 7.8k | 27.86 | |
| Woodward Governor Company (WWD) | 0.1 | $230k | 2.9k | 78.34 | |
| Prologis (PLD) | 0.1 | $238k | 3.6k | 66.02 | |
| Marathon Petroleum Corp (MPC) | 0.1 | $241k | 3.9k | 62.27 | |
| Intercontinental Exchange (ICE) | 0.1 | $214k | 3.1k | 68.66 | |
| Grubhub | 0.1 | $213k | 3.5k | 60.82 | |
| Kite Rlty Group Tr (KRG) | 0.1 | $221k | 12k | 19.06 | |
| Williams Partners | 0.1 | $216k | 5.9k | 36.52 | |
| Midland Cap Hldgs (MCPH) | 0.1 | $218k | 12k | 18.92 | |
| Agnc Invt Corp Com reit (AGNC) | 0.1 | $213k | 11k | 19.88 | |
| Axon Enterprise (AXON) | 0.1 | $213k | 9.1k | 23.49 | |
| MB Financial | 0.1 | $208k | 4.5k | 46.39 | |
| Fifth Third Ban (FITB) | 0.1 | $202k | 6.9k | 29.30 | |
| Applied Materials (AMAT) | 0.1 | $202k | 3.6k | 56.35 | |
| Zimmer Holdings (ZBH) | 0.1 | $209k | 1.9k | 112.49 | |
| Government Properties Income Trust | 0.1 | $200k | 11k | 18.54 | |
| Motorola Solutions (MSI) | 0.1 | $209k | 2.3k | 89.89 | |
| Diageo (DGEAF) | 0.1 | $201k | 1.5k | 135.26 | |
| Allergan | 0.1 | $200k | 1.1k | 175.13 | |
| Apple Hospitality Reit (APLE) | 0.1 | $197k | 10k | 18.89 | |
| Vareit, Inc reits | 0.1 | $208k | 26k | 7.93 | |
| Anheuser Busch Inbev | 0.1 | $202k | 1.7k | 121.03 | |
| Annaly Capital Management | 0.1 | $169k | 15k | 11.29 | |
| Spirit Realty Capital | 0.1 | $163k | 19k | 8.56 | |
| Sprint Nextel Corporation | 0.0 | $96k | 15k | 6.43 | |
| Tesco Corporation | 0.0 | $88k | 12k | 7.07 | |
| Chesapeake Energy Corporation | 0.0 | $79k | 22k | 3.67 | |
| Rite Aid Corporation | 0.0 | $76k | 48k | 1.59 | |
| Emerson Radio (MSN) | 0.0 | $28k | 19k | 1.49 | |
| Aemetis | 0.0 | $22k | 27k | 0.82 |
