Kinneret Advisory as of Dec. 31, 2019
Portfolio Holdings for Kinneret Advisory
Kinneret Advisory holds 267 positions in its portfolio as reported in the December 2019 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Microsoft Corporation (MSFT) | 7.6 | $42M | 266k | 157.70 | |
| Apple (AAPL) | 4.5 | $25M | 85k | 293.65 | |
| Alphabet Inc Class A cs (GOOGL) | 2.8 | $15M | 11k | 1339.35 | |
| Facebook Inc cl a (META) | 2.5 | $14M | 66k | 205.24 | |
| Alphabet Inc Class C cs (GOOG) | 2.4 | $13M | 9.8k | 1337.05 | |
| Accenture (ACN) | 2.0 | $11M | 51k | 210.57 | |
| Procter & Gamble Company (PG) | 1.9 | $11M | 86k | 124.90 | |
| Ecolab (ECL) | 1.9 | $10M | 53k | 193.46 | |
| Intel Corporation (INTC) | 1.8 | $9.8M | 163k | 59.85 | |
| Merck & Co (MRK) | 1.6 | $8.7M | 95k | 91.56 | |
| Cisco Systems (CSCO) | 1.3 | $7.3M | 153k | 47.96 | |
| Walt Disney Company (DIS) | 1.2 | $6.6M | 46k | 145.50 | |
| 3M Company (MMM) | 1.2 | $6.5M | 37k | 176.42 | |
| salesforce (CRM) | 1.1 | $6.1M | 38k | 162.64 | |
| Nike (NKE) | 1.1 | $5.8M | 57k | 101.55 | |
| BlackRock | 1.0 | $5.7M | 11k | 502.70 | |
| Oracle Corporation (ORCL) | 0.9 | $5.2M | 98k | 52.98 | |
| Coca-Cola Company (KO) | 0.9 | $5.2M | 93k | 55.35 | |
| Pepsi (PEP) | 0.9 | $5.2M | 38k | 137.63 | |
| Amgen (AMGN) | 0.9 | $4.9M | 20k | 241.07 | |
| JPMorgan Chase & Co. (JPM) | 0.9 | $4.8M | 35k | 139.40 | |
| American Express Company (AXP) | 0.9 | $4.9M | 39k | 124.49 | |
| NVIDIA Corporation (NVDA) | 0.9 | $4.8M | 21k | 235.29 | |
| Verizon Communications (VZ) | 0.9 | $4.8M | 79k | 61.40 | |
| Marsh & McLennan Companies (MMC) | 0.9 | $4.9M | 44k | 111.40 | |
| Texas Instruments Incorporated (TXN) | 0.9 | $4.8M | 38k | 128.28 | |
| Agilent Technologies Inc C ommon (A) | 0.8 | $4.7M | 55k | 85.49 | |
| Adobe Systems Incorporated (ADBE) | 0.8 | $4.6M | 14k | 329.79 | |
| Prologis (PLD) | 0.8 | $4.4M | 49k | 89.13 | |
| Zoetis Inc Cl A (ZTS) | 0.8 | $4.4M | 33k | 132.36 | |
| Northern Trust Corporation (NTRS) | 0.8 | $4.2M | 39k | 106.93 | |
| Abbvie (ABBV) | 0.8 | $4.2M | 47k | 88.54 | |
| Johnson & Johnson (JNJ) | 0.7 | $4.0M | 28k | 145.87 | |
| American Tower Reit (AMT) | 0.7 | $4.0M | 17k | 230.82 | |
| McDonald's Corporation (MCD) | 0.7 | $3.8M | 19k | 197.63 | |
| Caterpillar (CAT) | 0.7 | $3.7M | 25k | 147.66 | |
| Bristol Myers Squibb (BMY) | 0.7 | $3.7M | 58k | 64.20 | |
| Visa (V) | 0.6 | $3.5M | 19k | 187.91 | |
| Bank of America Corporation (BAC) | 0.6 | $3.3M | 95k | 35.22 | |
| Union Pacific Corporation (UNP) | 0.6 | $3.4M | 19k | 180.82 | |
| Tiffany & Co. | 0.6 | $3.4M | 25k | 134.21 | |
| International Business Machines (IBM) | 0.6 | $3.3M | 25k | 134.03 | |
| Cummins (CMI) | 0.6 | $3.2M | 18k | 178.94 | |
| Sempra Energy (SRE) | 0.6 | $3.2M | 21k | 152.46 | |
| Johnson Controls International Plc equity (JCI) | 0.6 | $3.2M | 78k | 40.97 | |
| Best Buy (BBY) | 0.6 | $3.1M | 35k | 88.30 | |
| Kellogg Company (K) | 0.6 | $3.0M | 44k | 69.16 | |
| Linde | 0.5 | $3.0M | 14k | 212.88 | |
| Starbucks Corporation (SBUX) | 0.5 | $2.9M | 33k | 87.91 | |
| Applied Materials (AMAT) | 0.5 | $2.9M | 47k | 61.04 | |
| MasterCard Incorporated (MA) | 0.5 | $2.8M | 9.5k | 298.64 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.5 | $2.8M | 13k | 218.95 | |
| UnitedHealth (UNH) | 0.5 | $2.8M | 9.6k | 293.93 | |
| Netflix (NFLX) | 0.5 | $2.8M | 8.7k | 323.60 | |
| Cbre Group Inc Cl A (CBRE) | 0.5 | $2.7M | 45k | 61.28 | |
| Gilead Sciences (GILD) | 0.5 | $2.7M | 41k | 64.98 | |
| Home Depot (HD) | 0.5 | $2.6M | 12k | 218.41 | |
| Booking Holdings (BKNG) | 0.5 | $2.6M | 1.3k | 2053.50 | |
| Autodesk (ADSK) | 0.5 | $2.5M | 14k | 183.44 | |
| Expeditors International of Washington (EXPD) | 0.5 | $2.5M | 32k | 78.03 | |
| Liberty Property Trust | 0.5 | $2.5M | 41k | 60.45 | |
| PNC Financial Services (PNC) | 0.4 | $2.4M | 15k | 159.65 | |
| Waters Corporation (WAT) | 0.4 | $2.4M | 10k | 233.65 | |
| Lowe's Companies (LOW) | 0.4 | $2.4M | 20k | 119.78 | |
| Wells Fargo & Company (WFC) | 0.4 | $2.4M | 44k | 53.80 | |
| Marriott International (MAR) | 0.4 | $2.4M | 16k | 151.41 | |
| Equinix (EQIX) | 0.4 | $2.4M | 4.1k | 583.64 | |
| Eversource Energy (ES) | 0.4 | $2.3M | 28k | 85.07 | |
| Pfizer (PFE) | 0.4 | $2.3M | 58k | 39.17 | |
| Henry Schein (HSIC) | 0.4 | $2.3M | 35k | 66.73 | |
| Tesla Motors (TSLA) | 0.4 | $2.3M | 5.5k | 418.34 | |
| United Parcel Service (UPS) | 0.4 | $2.3M | 19k | 117.03 | |
| General Mills (GIS) | 0.4 | $2.3M | 42k | 53.55 | |
| Clorox Company (CLX) | 0.4 | $2.2M | 14k | 153.55 | |
| Intuit (INTU) | 0.4 | $2.2M | 8.4k | 261.87 | |
| Cardinal Health (CAH) | 0.4 | $2.1M | 42k | 51.06 | |
| Kimberly-Clark Corporation (KMB) | 0.4 | $2.1M | 16k | 138.56 | |
| Biogen Idec (BIIB) | 0.4 | $2.2M | 7.3k | 296.69 | |
| State Street Corporation (STT) | 0.4 | $2.1M | 26k | 79.64 | |
| Citigroup (C) | 0.4 | $2.1M | 26k | 79.89 | |
| Mettler-Toledo International (MTD) | 0.4 | $2.0M | 2.5k | 793.40 | |
| Mondelez Int (MDLZ) | 0.4 | $2.0M | 36k | 55.36 | |
| Bank of New York Mellon Corporation (BK) | 0.3 | $1.9M | 37k | 50.33 | |
| Automatic Data Processing (ADP) | 0.3 | $1.9M | 11k | 171.39 | |
| Hp (HPQ) | 0.3 | $1.9M | 90k | 20.73 | |
| Cme (CME) | 0.3 | $1.8M | 8.9k | 203.21 | |
| Becton, Dickinson and (BDX) | 0.3 | $1.8M | 6.6k | 271.98 | |
| Norfolk Southern (NSC) | 0.3 | $1.7M | 9.0k | 194.12 | |
| Edwards Lifesciences (EW) | 0.3 | $1.8M | 7.6k | 233.30 | |
| Xcel Energy (XEL) | 0.3 | $1.7M | 27k | 63.89 | |
| Chubb (CB) | 0.3 | $1.8M | 11k | 156.44 | |
| Hca Holdings (HCA) | 0.3 | $1.7M | 12k | 147.85 | |
| CSX Corporation (CSX) | 0.3 | $1.6M | 23k | 72.38 | |
| S&p Global (SPGI) | 0.3 | $1.7M | 6.1k | 273.10 | |
| Ingersoll-rand Co Ltd-cl A | 0.3 | $1.6M | 12k | 132.91 | |
| Abbott Laboratories (ABT) | 0.3 | $1.5M | 17k | 86.83 | |
| Medtronic (MDT) | 0.3 | $1.6M | 14k | 113.97 | |
| Charles Schwab Corporation (SCHW) | 0.3 | $1.4M | 30k | 47.57 | |
| Bunge | 0.3 | $1.4M | 25k | 57.56 | |
| Colgate-Palmolive Company (CL) | 0.3 | $1.4M | 21k | 68.85 | |
| Illinois Tool Works (ITW) | 0.3 | $1.4M | 8.0k | 180.74 | |
| Broadcom (AVGO) | 0.3 | $1.4M | 4.5k | 316.08 | |
| Truist Financial Corp equities (TFC) | 0.3 | $1.4M | 25k | 56.33 | |
| People's United Financial | 0.2 | $1.4M | 82k | 16.90 | |
| Travelers Companies (TRV) | 0.2 | $1.4M | 10k | 136.94 | |
| V.F. Corporation (VFC) | 0.2 | $1.4M | 14k | 99.68 | |
| Comerica Incorporated (CMA) | 0.2 | $1.4M | 19k | 72.44 | |
| Hilton Worldwide Holdings (HLT) | 0.2 | $1.4M | 13k | 110.94 | |
| Air Products & Chemicals (APD) | 0.2 | $1.3M | 5.5k | 236.12 | |
| Deere & Company (DE) | 0.2 | $1.3M | 7.6k | 174.04 | |
| Qualcomm (QCOM) | 0.2 | $1.3M | 15k | 88.25 | |
| Intercontinental Exchange (ICE) | 0.2 | $1.3M | 14k | 92.58 | |
| Paypal Holdings (PYPL) | 0.2 | $1.3M | 12k | 108.15 | |
| Eli Lilly & Co. (LLY) | 0.2 | $1.3M | 9.7k | 131.48 | |
| International Flavors & Fragrances (IFF) | 0.2 | $1.3M | 9.9k | 129.79 | |
| Consolidated Edison (ED) | 0.2 | $1.2M | 13k | 90.49 | |
| Sherwin-Williams Company (SHW) | 0.2 | $1.2M | 2.1k | 583.70 | |
| Humana (HUM) | 0.2 | $1.2M | 3.4k | 367.13 | |
| Quest Diagnostics Incorporated (DGX) | 0.2 | $1.2M | 11k | 106.83 | |
| Te Connectivity Ltd for | 0.2 | $1.2M | 13k | 95.86 | |
| Campbell Soup Company (CPB) | 0.2 | $1.2M | 23k | 49.44 | |
| Estee Lauder Companies (EL) | 0.2 | $1.1M | 5.5k | 206.59 | |
| Lam Research Corporation | 0.2 | $1.1M | 3.9k | 293.56 | |
| Simon Property (SPG) | 0.2 | $1.2M | 7.8k | 148.91 | |
| Motorola Solutions (MSI) | 0.2 | $1.1M | 7.1k | 161.81 | |
| Xylem (XYL) | 0.2 | $1.2M | 15k | 78.76 | |
| Cigna Corp (CI) | 0.2 | $1.1M | 5.5k | 204.58 | |
| IDEXX Laboratories (IDXX) | 0.2 | $1.1M | 4.3k | 261.10 | |
| Analog Devices (ADI) | 0.2 | $1.1M | 9.1k | 118.83 | |
| Progressive Corporation (PGR) | 0.2 | $1.1M | 15k | 72.40 | |
| Moody's Corporation (MCO) | 0.2 | $1.0M | 4.4k | 237.47 | |
| SYSCO Corporation (SYY) | 0.2 | $1.1M | 12k | 85.53 | |
| CVS Caremark Corporation (CVS) | 0.2 | $975k | 13k | 74.26 | |
| Prudential Financial (PRU) | 0.2 | $969k | 10k | 93.72 | |
| Advanced Micro Devices (AMD) | 0.2 | $977k | 21k | 45.84 | |
| Eaton (ETN) | 0.2 | $991k | 11k | 94.76 | |
| Cognizant Technology Solutions (CTSH) | 0.2 | $908k | 15k | 62.02 | |
| U.S. Bancorp (USB) | 0.2 | $924k | 16k | 59.69 | |
| Allstate Corporation (ALL) | 0.2 | $936k | 8.3k | 113.00 | |
| Key (KEY) | 0.2 | $931k | 46k | 20.23 | |
| Cadence Design Systems (CDNS) | 0.2 | $876k | 13k | 69.34 | |
| Goldman Sachs (GS) | 0.1 | $842k | 3.7k | 229.87 | |
| Align Technology (ALGN) | 0.1 | $851k | 3.1k | 278.92 | |
| Anthem (ELV) | 0.1 | $814k | 2.7k | 302.15 | |
| PPG Industries (PPG) | 0.1 | $793k | 5.9k | 133.57 | |
| T. Rowe Price (TROW) | 0.1 | $758k | 6.2k | 121.81 | |
| TJX Companies (TJX) | 0.1 | $778k | 13k | 61.05 | |
| Liberty Global Inc C | 0.1 | $787k | 36k | 21.80 | |
| Iron Mountain (IRM) | 0.1 | $766k | 24k | 32.50 | |
| W.W. Grainger (GWW) | 0.1 | $720k | 2.1k | 338.66 | |
| Morgan Stanley (MS) | 0.1 | $688k | 14k | 51.13 | |
| Equity Residential (EQR) | 0.1 | $730k | 9.0k | 81.54 | |
| Intuitive Surgical (ISRG) | 0.1 | $707k | 1.2k | 591.14 | |
| Stryker Corporation (SYK) | 0.1 | $741k | 3.5k | 210.45 | |
| AvalonBay Communities (AVB) | 0.1 | $715k | 3.4k | 211.10 | |
| Paccar (PCAR) | 0.1 | $710k | 8.7k | 81.41 | |
| Wec Energy Group (WEC) | 0.1 | $688k | 7.5k | 92.16 | |
| Ihs Markit | 0.1 | $719k | 9.5k | 75.32 | |
| Stanley Black & Decker (SWK) | 0.1 | $648k | 3.9k | 165.86 | |
| Boston Scientific Corporation (BSX) | 0.1 | $659k | 15k | 45.21 | |
| Parker-Hannifin Corporation (PH) | 0.1 | $675k | 3.3k | 205.73 | |
| Omni (OMC) | 0.1 | $646k | 7.9k | 81.72 | |
| PPL Corporation (PPL) | 0.1 | $638k | 18k | 36.31 | |
| Micron Technology (MU) | 0.1 | $645k | 12k | 53.77 | |
| Centene Corporation (CNC) | 0.1 | $634k | 10k | 62.90 | |
| Allergan | 0.1 | $664k | 3.5k | 191.19 | |
| Sba Communications Corp (SBAC) | 0.1 | $675k | 2.8k | 241.16 | |
| Delphi Automotive Inc international | 0.1 | $650k | 6.8k | 94.96 | |
| Hasbro (HAS) | 0.1 | $630k | 6.0k | 105.63 | |
| Corning Incorporated (GLW) | 0.1 | $586k | 20k | 29.12 | |
| M&T Bank Corporation (MTB) | 0.1 | $583k | 3.4k | 169.62 | |
| Digital Realty Trust (DLR) | 0.1 | $587k | 4.9k | 120.76 | |
| SVB Financial (SIVBQ) | 0.1 | $605k | 2.4k | 251.25 | |
| Rockwell Automation (ROK) | 0.1 | $618k | 3.0k | 202.69 | |
| American Water Works (AWK) | 0.1 | $586k | 4.8k | 122.95 | |
| Pvh Corporation (PVH) | 0.1 | $601k | 5.7k | 105.11 | |
| Workday Inc cl a (WDAY) | 0.1 | $594k | 3.6k | 164.45 | |
| Willis Towers Watson (WTW) | 0.1 | $625k | 3.1k | 202.53 | |
| Iqvia Holdings (IQV) | 0.1 | $598k | 3.9k | 154.56 | |
| Hartford Financial Services (HIG) | 0.1 | $534k | 8.7k | 61.06 | |
| Ameriprise Financial (AMP) | 0.1 | $571k | 3.4k | 166.62 | |
| Waste Management (WM) | 0.1 | $526k | 4.6k | 114.03 | |
| ResMed (RMD) | 0.1 | $525k | 3.4k | 155.00 | |
| Cerner Corporation | 0.1 | $531k | 7.2k | 73.59 | |
| Franklin Resources (BEN) | 0.1 | $523k | 20k | 26.23 | |
| Newell Rubbermaid (NWL) | 0.1 | $570k | 30k | 19.23 | |
| Weyerhaeuser Company (WY) | 0.1 | $539k | 18k | 30.21 | |
| Fastenal Company (FAST) | 0.1 | $524k | 14k | 36.95 | |
| Roper Industries (ROP) | 0.1 | $560k | 1.6k | 353.98 | |
| McCormick & Company, Incorporated (MKC) | 0.1 | $525k | 3.1k | 170.29 | |
| Ball Corporation (BALL) | 0.1 | $523k | 8.1k | 64.73 | |
| Aon | 0.1 | $550k | 2.6k | 208.33 | |
| Keysight Technologies (KEYS) | 0.1 | $528k | 5.1k | 102.72 | |
| Crown Castle Intl (CCI) | 0.1 | $572k | 4.0k | 142.18 | |
| Fortive (FTV) | 0.1 | $570k | 7.5k | 76.43 | |
| Capital One Financial (COF) | 0.1 | $494k | 4.8k | 102.83 | |
| Fiserv (FI) | 0.1 | $472k | 4.1k | 115.66 | |
| Activision Blizzard | 0.1 | $496k | 8.4k | 59.37 | |
| Illumina (ILMN) | 0.1 | $514k | 1.5k | 332.04 | |
| Vail Resorts (MTN) | 0.1 | $502k | 2.1k | 241.81 | |
| Skyworks Solutions (SWKS) | 0.1 | $522k | 4.3k | 120.89 | |
| Boston Properties (BXP) | 0.1 | $503k | 3.6k | 138.76 | |
| American International (AIG) | 0.1 | $479k | 9.3k | 51.32 | |
| General Motors Company (GM) | 0.1 | $468k | 13k | 36.62 | |
| First Republic Bank/san F (FRCB) | 0.1 | $480k | 4.1k | 117.36 | |
| Mosaic (MOS) | 0.1 | $473k | 22k | 21.65 | |
| Servicenow (NOW) | 0.1 | $509k | 1.8k | 282.31 | |
| Citizens Financial (CFG) | 0.1 | $484k | 12k | 40.62 | |
| Kraft Heinz (KHC) | 0.1 | $487k | 15k | 32.13 | |
| CMS Energy Corporation (CMS) | 0.1 | $437k | 7.0k | 62.88 | |
| Principal Financial (PFG) | 0.1 | $413k | 7.5k | 55.00 | |
| Arthur J. Gallagher & Co. (AJG) | 0.1 | $453k | 4.8k | 95.29 | |
| Baxter International (BAX) | 0.1 | $434k | 5.2k | 83.90 | |
| Nucor Corporation (NUE) | 0.1 | $433k | 7.6k | 56.72 | |
| Ross Stores (ROST) | 0.1 | $441k | 3.8k | 116.39 | |
| Regions Financial Corporation (RF) | 0.1 | $455k | 26k | 17.30 | |
| Laboratory Corp. of America Holdings | 0.1 | $443k | 2.6k | 169.15 | |
| Mohawk Industries (MHK) | 0.1 | $422k | 3.1k | 136.44 | |
| Gap (GAP) | 0.1 | $424k | 24k | 17.69 | |
| Discovery Communications | 0.1 | $419k | 14k | 30.53 | |
| MetLife (MET) | 0.1 | $453k | 8.9k | 50.94 | |
| Nxp Semiconductors N V (NXPI) | 0.1 | $416k | 3.3k | 127.53 | |
| FedEx Corporation (FDX) | 0.1 | $384k | 2.5k | 151.96 | |
| BioMarin Pharmaceutical (BMRN) | 0.1 | $387k | 4.6k | 84.63 | |
| Archer Daniels Midland Company (ADM) | 0.1 | $371k | 8.0k | 46.33 | |
| CarMax (KMX) | 0.1 | $408k | 4.7k | 87.69 | |
| Citrix Systems | 0.1 | $361k | 3.3k | 110.87 | |
| Hologic (HOLX) | 0.1 | $368k | 7.1k | 52.20 | |
| AFLAC Incorporated (AFL) | 0.1 | $400k | 7.6k | 52.88 | |
| Cooper Companies | 0.1 | $371k | 1.2k | 320.93 | |
| CenturyLink | 0.1 | $386k | 29k | 13.22 | |
| Ford Motor Company (F) | 0.1 | $364k | 39k | 9.29 | |
| Dover Corporation (DOV) | 0.1 | $384k | 3.3k | 115.35 | |
| Kansas City Southern | 0.1 | $388k | 2.5k | 153.48 | |
| Dollar General (DG) | 0.1 | $406k | 2.6k | 155.85 | |
| Axalta Coating Sys (AXTA) | 0.1 | $368k | 12k | 30.38 | |
| Nortonlifelock (GEN) | 0.1 | $388k | 15k | 25.51 | |
| Peak (DOC) | 0.1 | $411k | 12k | 34.50 | |
| Loews Corporation (L) | 0.1 | $341k | 6.5k | 52.53 | |
| TD Ameritrade Holding | 0.1 | $334k | 6.7k | 49.77 | |
| Regeneron Pharmaceuticals (REGN) | 0.1 | $317k | 845.00 | 375.15 | |
| Microchip Technology (MCHP) | 0.1 | $352k | 3.4k | 104.76 | |
| Public Storage (PSA) | 0.1 | $321k | 1.5k | 213.01 | |
| Electronic Arts (EA) | 0.1 | $307k | 2.9k | 107.46 | |
| Darden Restaurants (DRI) | 0.1 | $305k | 2.8k | 108.93 | |
| AmerisourceBergen (COR) | 0.1 | $336k | 4.0k | 85.06 | |
| J.M. Smucker Company (SJM) | 0.1 | $308k | 3.0k | 104.09 | |
| Varian Medical Systems | 0.1 | $342k | 2.4k | 142.14 | |
| CenterPoint Energy (CNP) | 0.1 | $321k | 12k | 27.29 | |
| Hormel Foods Corporation (HRL) | 0.1 | $321k | 7.1k | 45.16 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $347k | 1.4k | 253.47 | |
| Industries N shs - a - (LYB) | 0.1 | $332k | 3.5k | 94.43 | |
| O'reilly Automotive (ORLY) | 0.1 | $336k | 766.00 | 438.64 | |
| Ally Financial (ALLY) | 0.1 | $320k | 11k | 30.52 | |
| Tractor Supply Company (TSCO) | 0.1 | $284k | 3.0k | 93.48 | |
| Mattel (MAT) | 0.1 | $287k | 21k | 13.56 | |
| Nordstrom | 0.1 | $261k | 6.4k | 40.90 | |
| Hanesbrands (HBI) | 0.1 | $281k | 19k | 14.85 | |
| Vornado Realty Trust (VNO) | 0.1 | $272k | 4.0k | 68.36 | |
| C.H. Robinson Worldwide (CHRW) | 0.1 | $276k | 3.5k | 78.16 | |
| VMware | 0.1 | $268k | 1.8k | 151.67 | |
| Udr (UDR) | 0.1 | $301k | 6.5k | 46.63 | |
| Westrock (WRK) | 0.1 | $272k | 6.3k | 42.97 | |
| Welltower Inc Com reit (WELL) | 0.1 | $297k | 3.6k | 81.89 | |
| Kohl's Corporation (KSS) | 0.0 | $196k | 3.9k | 50.87 | |
| Covetrus | 0.0 | $183k | 14k | 13.20 | |
| Rts/bristol-myers Squibb Compa | 0.0 | $52k | 17k | 3.01 |
