Manufacturers Life Insurance Company as of Dec. 31, 2004
Portfolio Holdings for Manufacturers Life Insurance Company
Manufacturers Life Insurance Company holds 704 positions in its portfolio as reported in the December 2004 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Bk Nova Cad (BNS) | 3.6 | $145M | 4.3M | 33.82 | |
Bce | 3.4 | $140M | 5.8M | 24.03 | |
Tor Dom Bk Cad (TD) | 2.8 | $113M | 2.7M | 41.48 | |
Cibc Cad (CM) | 2.4 | $97M | 1.6M | 60.01 | |
Sun Life Financial (SLF) | 2.1 | $87M | 2.6M | 33.36 | |
Rbc Cad (RY) | 2.0 | $81M | 1.5M | 53.38 | |
Brascan Corporation | 1.7 | $70M | 2.0M | 35.85 | |
Petro-canada Common | 1.7 | $69M | 1.4M | 50.82 | |
General Electric Company | 1.6 | $67M | 1.5M | 43.06 | |
Alcan | 1.4 | $58M | 1.2M | 48.85 | |
Transcanada Corp | 1.4 | $57M | 2.3M | 24.76 | |
Exxon Mobil Corporation (XOM) | 1.4 | $57M | 933k | 60.69 | |
Bank Of Montreal Cadcom (BMO) | 1.3 | $54M | 1.1M | 47.99 | |
Encana Corp | 1.3 | $53M | 933k | 56.83 | |
Microsoft Corporation (MSFT) | 1.3 | $52M | 1.7M | 31.22 | |
Canadian Natural Resources (CNQ) | 1.2 | $49M | 1.1M | 42.58 | |
Manulife Finl Corp (MFC) | 1.1 | $47M | 1.0M | 46.03 | |
Canadian Natl Ry (CNI) | 1.1 | $46M | 761k | 60.71 | |
Fording Cdn Coal Tr Tr Unit | 1.1 | $46M | 597k | 76.99 | |
Citi | 1.1 | $45M | 810k | 55.88 | |
Wal-Mart Stores (WMT) | 0.9 | $39M | 618k | 62.41 | |
Bank of America Corporation (BAC) | 0.9 | $35M | 651k | 54.22 | |
Pfizer (PFE) | 0.9 | $35M | 1.1M | 31.63 | |
Magna Intl Inc cl a (MGA) | 0.9 | $36M | 433k | 81.90 | |
Altria (MO) | 0.9 | $35M | 516k | 67.47 | |
Enbridge (ENB) | 0.8 | $34M | 683k | 49.60 | |
Johnson & Johnson (JNJ) | 0.8 | $33M | 447k | 74.17 | |
Ipsco | 0.8 | $33M | 684k | 47.61 | |
Canadian Pacific Railway | 0.7 | $29M | 861k | 34.15 | |
American Intl Group | 0.7 | $29M | 370k | 78.14 | |
International Business Machines (IBM) | 0.7 | $28M | 237k | 117.30 | |
Procter & Gamble Company (PG) | 0.6 | $26M | 404k | 63.53 | |
Intel Corporation (INTC) | 0.6 | $25M | 899k | 27.83 | |
Talisman Energy Inc Com Stk | 0.6 | $25M | 929k | 26.88 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $24M | 510k | 46.36 | |
Nortel Networks Corp | 0.6 | $23M | 6.6M | 3.46 | |
Cisco Systems (CSCO) | 0.6 | $23M | 1000k | 22.59 | |
Geac Computer | 0.5 | $22M | 3.0M | 7.31 | |
Potash Corp. Of Saskatchewan I | 0.5 | $21M | 255k | 82.88 | |
Thomson Reuters Corp | 0.5 | $21M | 593k | 35.12 | |
Dell | 0.5 | $20M | 412k | 48.19 | |
Petrokazakhstan | 0.5 | $20M | 538k | 36.73 | |
Suncor Energy Inc Cad | 0.5 | $20M | 570k | 35.23 | |
Enerplus Resources Fund | 0.5 | $20M | 548k | 36.22 | |
Cameco Corporation (CCJ) | 0.5 | $20M | 559k | 34.85 | |
Verizon Communications (VZ) | 0.5 | $20M | 410k | 47.67 | |
Barrick Gold Corp (GOLD) | 0.5 | $19M | 801k | 24.09 | |
Rogers Communications -cl B (RCI) | 0.5 | $19M | 726k | 26.12 | |
Placer Dome | 0.5 | $19M | 1.0M | 18.76 | |
Home Depot (HD) | 0.5 | $19M | 381k | 48.56 | |
Chevron Corporation (CVX) | 0.5 | $19M | 301k | 62.48 | |
Wells Fargo & Company (WFC) | 0.4 | $18M | 240k | 73.95 | |
Research In Motion | 0.4 | $18M | 219k | 82.07 | |
Coca-Cola Company (KO) | 0.4 | $17M | 344k | 49.55 | |
Precision Drilling Corporation | 0.4 | $17M | 276k | 62.12 | |
Wheaton Riv Minerals | 0.4 | $17M | 5.2M | 3.24 | |
United Parcel Service (UPS) | 0.4 | $16M | 159k | 101.69 | |
Time Warner | 0.4 | $16M | 716k | 22.81 | |
Gildan Activewear Inc Com Cad (GIL) | 0.4 | $16M | 472k | 33.90 | |
Pepsi (PEP) | 0.4 | $16M | 256k | 61.04 | |
Sbc Communications | 0.4 | $14M | 471k | 30.66 | |
Extendicare Inc sub vtg sh | 0.4 | $15M | 1.1M | 12.84 | |
Amgen (AMGN) | 0.3 | $14M | 192k | 75.11 | |
Wachovia Corp | 0.3 | $14M | 231k | 62.48 | |
Methanex Corp (MEOH) | 0.3 | $14M | 785k | 18.20 | |
Quebecor World | 0.3 | $13M | 625k | 21.44 | |
eBay (EBAY) | 0.3 | $13M | 94k | 138.42 | |
Axcan Pharma | 0.3 | $13M | 681k | 19.34 | |
Comcast Corporation (CMCSA) | 0.3 | $13M | 316k | 39.60 | |
Abbott Laboratories (ABT) | 0.3 | $12M | 221k | 55.51 | |
Merck & Co | 0.3 | $12M | 315k | 38.24 | |
Tyco Intl | 0.3 | $12M | 286k | 42.52 | |
Cognos | 0.3 | $12M | 275k | 43.89 | |
Nova Chemicals Corp | 0.3 | $12M | 257k | 47.11 | |
American Express Company (AXP) | 0.3 | $12M | 178k | 67.07 | |
Qualcomm (QCOM) | 0.3 | $12M | 233k | 50.45 | |
Federal National Mortgage Association (FNMA) | 0.3 | $12M | 138k | 84.73 | |
Oracle Corporation (ORCL) | 0.3 | $12M | 729k | 16.32 | |
Cardiome Pharma Corp | 0.3 | $12M | 1.6M | 7.55 | |
Cambior | 0.3 | $12M | 4.4M | 2.67 | |
Inco | 0.3 | $11M | 309k | 36.56 | |
UnitedHealth (UNH) | 0.3 | $11M | 111k | 101.61 | |
Alliance Atlantis | 0.3 | $11M | 419k | 27.18 | |
Goldman Sachs (GS) | 0.3 | $11M | 94k | 115.81 | |
Eli Lilly & Co. (LLY) | 0.3 | $11M | 161k | 67.53 | |
3M Company (MMM) | 0.3 | $11M | 111k | 97.65 | |
Hewlett-Packard Company | 0.3 | $11M | 435k | 24.90 | |
D Chc Helicopter Corp | 0.3 | $11M | 256k | 42.41 | |
Mci | 0.3 | $11M | 444k | 24.26 | |
U.S. Bancorp (USB) | 0.3 | $11M | 289k | 36.43 | |
Viacom Inc cl b | 0.3 | $11M | 242k | 43.30 | |
ConocoPhillips (COP) | 0.3 | $10M | 101k | 102.81 | |
Masonite Intl | 0.3 | $11M | 310k | 34.30 | |
Wyeth | 0.2 | $10M | 203k | 49.88 | |
Medtronic | 0.2 | $10M | 172k | 59.10 | |
Morgan Stanley (MS) | 0.2 | $10M | 156k | 66.06 | |
Walt Disney Company (DIS) | 0.2 | $9.6M | 290k | 33.08 | |
United Technologies Corporation | 0.2 | $9.6M | 80k | 120.11 | |
Merrill Lynch & Co. | 0.2 | $9.4M | 132k | 71.12 | |
Glamis Gold | 0.2 | $9.2M | 540k | 17.08 | |
Ati Technologies | 0.2 | $9.3M | 479k | 19.33 | |
Yahoo! | 0.2 | $8.9M | 199k | 44.60 | |
Iamgold Corp (IAG) | 0.2 | $9.0M | 1.4M | 6.66 | |
Bristol Myers Squibb (BMY) | 0.2 | $8.4M | 277k | 30.48 | |
Bellsouth Corp. | 0.2 | $8.6M | 260k | 33.07 | |
Motorola | 0.2 | $8.5M | 428k | 19.84 | |
Federal Home Loan Mortgage (FMCC) | 0.2 | $8.6M | 98k | 87.70 | |
TELUS Corporation | 0.2 | $8.7M | 300k | 28.86 | |
E.I. du Pont de Nemours & Company | 0.2 | $8.2M | 141k | 58.36 | |
News Corporation | 0.2 | $8.2M | 371k | 22.20 | |
Imperial Oil (IMO) | 0.2 | $8.3M | 140k | 59.12 | |
McDonald's Corporation (MCD) | 0.2 | $7.6M | 209k | 36.47 | |
Dow Chemical Company | 0.2 | $7.9M | 134k | 58.91 | |
Target Corporation (TGT) | 0.2 | $7.9M | 127k | 61.79 | |
Lowe's Companies (LOW) | 0.2 | $7.5M | 110k | 68.53 | |
Boeing Company (BA) | 0.2 | $7.4M | 119k | 61.60 | |
Texas Instruments Incorporated (TXN) | 0.2 | $7.2M | 246k | 29.30 | |
EMC Corporation | 0.2 | $7.2M | 427k | 16.81 | |
Gillette Company | 0.2 | $7.5M | 141k | 53.28 | |
Anheuser-busch Cos | 0.2 | $6.8M | 112k | 60.37 | |
Lions Gate Entertainment | 0.2 | $6.9M | 649k | 10.59 | |
Sprint Nextel Corporation | 0.2 | $6.4M | 217k | 29.40 | |
Schlumberger (SLB) | 0.2 | $6.7M | 84k | 79.66 | |
Walgreen Company | 0.2 | $6.6M | 145k | 45.66 | |
Nexen | 0.2 | $6.4M | 159k | 40.46 | |
Yamana Gold | 0.2 | $6.7M | 2.2M | 2.99 | |
Decoma International Inc cl a sub vtg | 0.2 | $6.4M | 550k | 11.70 | |
Washington Mutual | 0.1 | $6.2M | 124k | 50.31 | |
Carnival Corporation (CCL) | 0.1 | $6.2M | 90k | 68.57 | |
Allstate Corporation (ALL) | 0.1 | $6.0M | 98k | 61.53 | |
First Data Corp | 0.1 | $6.0M | 118k | 50.61 | |
Mbna Corp | 0.1 | $6.1M | 182k | 33.54 | |
Eldorado Gold Corp | 0.1 | $6.2M | 2.1M | 2.95 | |
Kingsway Finl Svcs | 0.1 | $6.3M | 398k | 15.79 | |
Caterpillar (CAT) | 0.1 | $5.6M | 49k | 116.03 | |
Celestica | 0.1 | $5.7M | 404k | 14.04 | |
WellPoint | 0.1 | $5.7M | 42k | 136.84 | |
Nextel Communications A | 0.1 | $5.6M | 158k | 35.70 | |
Angiotech Pharmaceuticals In | 0.1 | $5.7M | 309k | 18.46 | |
Schering Plough Corp | 0.1 | $5.2M | 209k | 24.84 | |
Four Seasons Hotel Inc ltd vtg sh | 0.1 | $5.5M | 67k | 81.52 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $5.4M | 69k | 78.31 | |
Honeywell International (HON) | 0.1 | $5.2M | 122k | 42.14 | |
MetLife (MET) | 0.1 | $5.1M | 106k | 48.20 | |
FedEx Corporation (FDX) | 0.1 | $5.0M | 43k | 117.19 | |
Boston Scientific Corporation (BSX) | 0.1 | $5.1M | 120k | 42.29 | |
Emerson Electric (EMR) | 0.1 | $5.0M | 60k | 83.40 | |
Apple (AAPL) | 0.1 | $4.8M | 63k | 75.47 | |
Exelon Corporation (EXC) | 0.1 | $4.9M | 94k | 52.43 | |
General Dynamics Corporation (GD) | 0.1 | $5.0M | 45k | 111.45 | |
Prudential Financial (PRU) | 0.1 | $4.8M | 73k | 65.40 | |
Applied Materials (AMAT) | 0.1 | $4.9M | 241k | 20.35 | |
Cendant Corp. | 0.1 | $4.9M | 189k | 26.06 | |
Dorel Industries Class B (DIIBF) | 0.1 | $4.7M | 137k | 34.34 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $4.6M | 53k | 87.91 | |
Shaw Communications Inc cl b conv | 0.1 | $4.4M | 240k | 18.22 | |
Automatic Data Processing (ADP) | 0.1 | $4.6M | 88k | 52.28 | |
Lockheed Martin Corporation (LMT) | 0.1 | $4.3M | 65k | 65.72 | |
Alcoa | 0.1 | $4.6M | 124k | 37.39 | |
Capital One Financial (COF) | 0.1 | $4.4M | 46k | 96.00 | |
Colgate-Palmolive Company (CL) | 0.1 | $4.6M | 75k | 60.88 | |
Ford Motor Company (F) | 0.1 | $4.5M | 260k | 17.42 | |
Bank Of New York | 0.1 | $4.4M | 110k | 39.76 | |
Illinois Tool Works (ITW) | 0.1 | $4.6M | 42k | 110.27 | |
Fifth Third Ban (FITB) | 0.1 | $4.5M | 80k | 56.27 | |
National City Corp. | 0.1 | $4.3M | 96k | 44.68 | |
Valeant Pharmaceuticals Int (BVF) | 0.1 | $4.6M | 283k | 16.44 | |
Kinross Gold Corp (KGC) | 0.1 | $4.6M | 655k | 7.02 | |
Minefinders | 0.1 | $4.6M | 676k | 6.77 | |
Gsi Group Inc Cda | 0.1 | $4.3M | 376k | 11.40 | |
Hummingbird Commun | 0.1 | $4.4M | 165k | 26.63 | |
SLM Corporation (SLM) | 0.1 | $3.9M | 61k | 63.53 | |
Duke Energy Corp | 0.1 | $4.1M | 136k | 30.14 | |
Cardinal Health (CAH) | 0.1 | $4.2M | 61k | 69.20 | |
SYSCO Corporation (SYY) | 0.1 | $4.1M | 91k | 45.42 | |
International Paper Company (IP) | 0.1 | $4.1M | 85k | 48.47 | |
BB&T Corporation | 0.1 | $3.9M | 79k | 50.04 | |
Nike (NKE) | 0.1 | $4.0M | 37k | 107.90 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $3.9M | 56k | 69.43 | |
Stryker Corporation (SYK) | 0.1 | $3.9M | 73k | 53.73 | |
St Paul Travelers Cos | 0.1 | $4.2M | 95k | 44.11 | |
Guidant Corp | 0.1 | $3.9M | 45k | 85.79 | |
Southern Company (SO) | 0.1 | $4.2M | 105k | 39.89 | |
Lehman Brothers Holdings | 0.1 | $4.0M | 38k | 104.08 | |
Starbucks Corporation (SBUX) | 0.1 | $4.2M | 57k | 74.20 | |
Gannett | 0.1 | $4.2M | 46k | 91.97 | |
Countrywide Financial Corp | 0.1 | $4.1M | 99k | 41.86 | |
Zimmer Holdings (ZBH) | 0.1 | $4.1M | 45k | 91.69 | |
Open Text Corp (OTEX) | 0.1 | $4.1M | 206k | 20.02 | |
Qlt | 0.1 | $4.1M | 257k | 15.98 | |
Aber Diamond | 0.1 | $4.0M | 114k | 35.27 | |
Desert Sun Mng | 0.1 | $4.2M | 2.5M | 1.65 | |
Costco Wholesale Corporation (COST) | 0.1 | $3.8M | 67k | 57.60 | |
Baxter International (BAX) | 0.1 | $3.6M | 88k | 41.10 | |
Dominion Resources (D) | 0.1 | $3.8M | 47k | 80.61 | |
General Motors Corp | 0.1 | $3.8M | 80k | 47.66 | |
Aetna | 0.1 | $3.8M | 27k | 139.98 | |
Biogen Idec (BIIB) | 0.1 | $3.8M | 47k | 79.25 | |
Caremark Rx | 0.1 | $3.6M | 78k | 45.50 | |
Cp Ships Ltd Co m | 0.1 | $3.8M | 266k | 14.28 | |
Noranda | 0.1 | $3.7M | 211k | 17.50 | |
Zarlink Semiconductor | 0.1 | $3.6M | 1.4M | 2.54 | |
Hartford Financial Services (HIG) | 0.1 | $3.4M | 42k | 82.46 | |
Devon Energy Corporation (DVN) | 0.1 | $3.2M | 69k | 46.31 | |
Norfolk Southern (NSC) | 0.1 | $3.4M | 85k | 40.52 | |
Avon Products | 0.1 | $3.1M | 67k | 46.05 | |
Coach | 0.1 | $3.1M | 50k | 61.73 | |
Newmont Mining Corporation (NEM) | 0.1 | $3.3M | 63k | 52.85 | |
Northrop Grumman Corporation (NOC) | 0.1 | $3.4M | 52k | 64.69 | |
AFLAC Incorporated (AFL) | 0.1 | $3.4M | 72k | 47.41 | |
Best Buy (BBY) | 0.1 | $3.3M | 46k | 70.69 | |
Electronic Arts (EA) | 0.1 | $3.2M | 43k | 73.40 | |
CVS Caremark Corporation (CVS) | 0.1 | $3.3M | 62k | 52.92 | |
Deere & Company (DE) | 0.1 | $3.1M | 35k | 88.52 | |
General Mills (GIS) | 0.1 | $3.1M | 52k | 59.15 | |
Gap (GAP) | 0.1 | $3.1M | 125k | 25.13 | |
Staples | 0.1 | $3.4M | 91k | 37.42 | |
Sun Microsystems | 0.1 | $3.1M | 478k | 6.41 | |
Golden West Financial Corp | 0.1 | $3.2M | 44k | 73.07 | |
Computer Associates Intl | 0.1 | $3.1M | 83k | 36.96 | |
Sara Lee | 0.1 | $3.2M | 112k | 28.73 | |
Kellogg Company (K) | 0.1 | $3.1M | 59k | 53.13 | |
Forest Laboratories | 0.1 | $3.2M | 62k | 52.02 | |
Clear Channel Communications I | 0.1 | $3.2M | 82k | 39.85 | |
Corning Incorporated (GLW) | 0.1 | $2.8M | 199k | 14.01 | |
Progressive Corporation (PGR) | 0.1 | $2.9M | 29k | 100.93 | |
Charles Schwab Corporation (SCHW) | 0.1 | $2.7M | 191k | 14.23 | |
State Street Corporation (STT) | 0.1 | $2.8M | 47k | 58.44 | |
PNC Financial Services (PNC) | 0.1 | $2.7M | 40k | 68.34 | |
Waste Management (WM) | 0.1 | $2.9M | 81k | 35.63 | |
Apache Corporation | 0.1 | $2.8M | 46k | 60.18 | |
Bed Bath & Beyond | 0.1 | $2.9M | 69k | 42.28 | |
Franklin Resources (BEN) | 0.1 | $2.9M | 35k | 82.87 | |
J.C. Penney Company | 0.1 | $2.8M | 61k | 46.37 | |
Kohl's Corporation (KSS) | 0.1 | $2.9M | 49k | 58.51 | |
McGraw-Hill Companies | 0.1 | $2.9M | 27k | 108.94 | |
Union Pacific Corporation (UNP) | 0.1 | $3.0M | 37k | 80.02 | |
Harley-Davidson (HOG) | 0.1 | $3.0M | 42k | 72.28 | |
Regions Financial Corporation (RF) | 0.1 | $2.8M | 66k | 42.34 | |
Network Appliance | 0.1 | $2.9M | 83k | 35.21 | |
Alltel Corporation | 0.1 | $3.0M | 43k | 69.91 | |
Masco Corporation (MAS) | 0.1 | $2.8M | 64k | 43.46 | |
Burlington Northern Santa Fe C | 0.1 | $3.0M | 53k | 56.28 | |
Hca | 0.1 | $2.9M | 62k | 47.23 | |
Raytheon Company | 0.1 | $3.0M | 64k | 46.20 | |
Valero Energy Corporation (VLO) | 0.1 | $3.0M | 63k | 47.20 | |
Burlington Resources | 0.1 | $2.9M | 56k | 51.76 | |
Anadarko Petroleum Corporation | 0.1 | $2.9M | 39k | 74.74 | |
Halliburton Company (HAL) | 0.1 | $2.9M | 63k | 46.69 | |
Marsh & McLennan Companies (MMC) | 0.1 | $2.9M | 75k | 39.14 | |
Symantec Corporation | 0.1 | $2.8M | 90k | 30.66 | |
Xerox Corporation | 0.1 | $2.7M | 136k | 20.24 | |
Weyerhaeuser Company (WY) | 0.1 | $2.7M | 34k | 80.00 | |
Danaher Corporation (DHR) | 0.1 | $3.0M | 44k | 68.31 | |
Lucent Technologies | 0.1 | $2.8M | 628k | 4.47 | |
Omni (OMC) | 0.1 | $2.7M | 27k | 100.34 | |
North Fork Bancorporation Ny | 0.1 | $2.8M | 86k | 32.99 | |
Sempra Energy (SRE) | 0.1 | $2.9M | 79k | 36.51 | |
TLC Vision Corporation | 0.1 | $2.7M | 258k | 10.47 | |
Sunopta (STKL) | 0.1 | $2.7M | 380k | 7.15 | |
Chubb Corporation | 0.1 | $2.5M | 27k | 91.50 | |
Monsanto Company | 0.1 | $2.4M | 36k | 66.87 | |
Xto Energy | 0.1 | $2.4M | 61k | 39.18 | |
Archer Daniels Midland Company (ADM) | 0.1 | $2.5M | 93k | 26.54 | |
NextEra Energy | 0.1 | $2.3M | 26k | 88.94 | |
Pitney Bowes (PBI) | 0.1 | $2.3M | 43k | 52.73 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $2.5M | 34k | 74.66 | |
Black & Decker Corporation | 0.1 | $2.3M | 25k | 95.41 | |
Analog Devices (ADI) | 0.1 | $2.3M | 53k | 43.92 | |
Cott Corp | 0.1 | $2.5M | 100k | 24.66 | |
Becton, Dickinson and (BDX) | 0.1 | $2.4M | 36k | 67.59 | |
Yum! Brands (YUM) | 0.1 | $2.3M | 42k | 56.14 | |
Hilton Hotels Corporation | 0.1 | $2.2M | 89k | 25.28 | |
Baker Hughes Incorporated | 0.1 | $2.4M | 48k | 50.78 | |
Maxim Integrated Products | 0.1 | $2.3M | 46k | 50.43 | |
Praxair | 0.1 | $2.4M | 46k | 52.53 | |
American Electric Power Company (AEP) | 0.1 | $2.3M | 56k | 40.86 | |
Apollo | 0.1 | $2.5M | 26k | 96.03 | |
Gilead Sciences (GILD) | 0.1 | $2.6M | 62k | 41.63 | |
Tribune | 0.1 | $2.3M | 45k | 50.14 | |
Txu Corp | 0.1 | $2.6M | 34k | 76.83 | |
Sovereign Bancorp | 0.1 | $2.3M | 93k | 24.65 | |
PG&E Corporation (PCG) | 0.1 | $2.3M | 57k | 39.60 | |
At&t Corp | 0.1 | $2.6M | 113k | 22.68 | |
Wrigley | 0.1 | $2.6M | 32k | 82.32 | |
Marriott International (MAR) | 0.1 | $2.4M | 32k | 74.95 | |
Hershey Company (HSY) | 0.1 | $2.3M | 35k | 66.08 | |
ConAgra Foods (CAG) | 0.1 | $2.6M | 73k | 35.04 | |
Paccar (PCAR) | 0.1 | $2.4M | 25k | 95.75 | |
Genzyme Corporation | 0.1 | $2.3M | 33k | 69.09 | |
Marathon Oil Corporation (MRO) | 0.1 | $2.4M | 55k | 43.98 | |
Bear Stearns Companies | 0.1 | $2.4M | 21k | 115.32 | |
Alberto Culver - Class B | 0.1 | $2.3M | 47k | 48.54 | |
H.J. Heinz Company | 0.1 | $2.3M | 50k | 46.39 | |
Abitibi-consolidat.. | 0.1 | $2.2M | 328k | 6.86 | |
Entergy Corporation (ETR) | 0.1 | $2.6M | 32k | 80.42 | |
Key (KEY) | 0.1 | $2.5M | 63k | 39.83 | |
St. Jude Medical | 0.1 | $2.5M | 51k | 49.89 | |
Sierra Wireless | 0.1 | $2.4M | 136k | 17.64 | |
Simon Property (SPG) | 0.1 | $2.4M | 31k | 76.96 | |
Loews Corporation (L) | 0.1 | $2.2M | 26k | 83.64 | |
Principal Financial (PFG) | 0.1 | $2.1M | 44k | 48.71 | |
Moody's Corporation (MCO) | 0.1 | $2.2M | 21k | 103.33 | |
M&T Bank Corporation (MTB) | 0.1 | $2.1M | 17k | 128.32 | |
Medco Health Solutions | 0.1 | $1.9M | 39k | 49.50 | |
Unocal Corp | 0.1 | $1.9M | 37k | 51.44 | |
FirstEnergy (FE) | 0.1 | $2.2M | 47k | 47.02 | |
Autodesk (ADSK) | 0.1 | $2.1M | 50k | 42.42 | |
Constellation Energy | 0.1 | $2.1M | 44k | 48.08 | |
Eaton Corporation | 0.1 | $1.9M | 22k | 86.11 | |
International Game Technology | 0.1 | $2.0M | 49k | 40.92 | |
PPG Industries (PPG) | 0.1 | $2.1M | 26k | 80.26 | |
Paychex (PAYX) | 0.1 | $2.2M | 54k | 40.56 | |
Reynolds American | 0.1 | $2.0M | 21k | 93.51 | |
Johnson Controls | 0.1 | $2.0M | 27k | 75.49 | |
Progress Energy | 0.1 | $1.9M | 35k | 53.83 | |
Mellon Financial Corp. | 0.1 | $2.2M | 60k | 37.01 | |
Campbell Soup Company (CPB) | 0.1 | $2.1M | 59k | 35.57 | |
Kroger (KR) | 0.1 | $2.2M | 105k | 20.87 | |
Air Products & Chemicals (APD) | 0.1 | $2.2M | 32k | 68.97 | |
CIGNA Corporation | 0.1 | $2.1M | 22k | 95.21 | |
Computer Sciences Corporation | 0.1 | $2.1M | 33k | 65.24 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $2.0M | 69k | 28.68 | |
Electronic Data Systems Corp | 0.1 | $2.0M | 73k | 27.48 | |
Linear Technology Corporation | 0.1 | $2.0M | 44k | 46.11 | |
Fortune Brands | 0.1 | $1.9M | 21k | 91.82 | |
Equity Office Properties Tr | 0.1 | $2.0M | 57k | 34.65 | |
Lexmark International | 0.1 | $1.9M | 18k | 101.12 | |
TJX Companies (TJX) | 0.1 | $2.0M | 69k | 29.91 | |
Biomet | 0.1 | $2.2M | 46k | 48.38 | |
Amsouth Bancorporation | 0.1 | $2.1M | 77k | 27.63 | |
Public Service Enterprise (PEG) | 0.1 | $2.1M | 34k | 61.60 | |
Fischer Scientific Intl | 0.1 | $1.9M | 28k | 68.99 | |
Goldcorp | 0.1 | $2.1M | 141k | 15.00 | |
Affiliated Computer Services cl a | 0.1 | $2.0M | 31k | 64.33 | |
First Horizon National Corporation (FHN) | 0.1 | $1.9M | 46k | 41.72 | |
L-3 Communications Holdings | 0.1 | $2.0M | 24k | 82.16 | |
Southwest Airlines (LUV) | 0.1 | $2.1M | 111k | 19.37 | |
Pan American Silver Corp Can (PAAS) | 0.1 | $1.9M | 117k | 15.98 | |
Agnico (AEM) | 0.1 | $2.2M | 157k | 13.73 | |
Brookfield Ppty Corp Cad | 0.1 | $2.2M | 59k | 37.33 | |
Transalta Corp (TAC) | 0.1 | $2.2M | 144k | 14.99 | |
VERITAS SOFTWARE Corp | 0.1 | $2.0M | 60k | 33.97 | |
STARWOOD HOTELS & Resorts | 0.1 | $2.0M | 30k | 69.49 | |
Northern Orion Resources | 0.1 | $1.9M | 665k | 2.90 | |
Fairmont Hotels Resorts | 0.1 | $2.0M | 57k | 34.51 | |
Domtar | 0.1 | $2.1M | 171k | 12.05 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $1.5M | 38k | 39.00 | |
Northern Trust Corporation (NTRS) | 0.0 | $1.8M | 31k | 57.81 | |
CSX Corporation (CSX) | 0.0 | $1.5M | 31k | 47.69 | |
Eastman Kodak Company | 0.0 | $1.6M | 41k | 38.36 | |
Ecolab (ECL) | 0.0 | $1.5M | 37k | 41.80 | |
Coca-Cola Enterprises | 0.0 | $1.7M | 67k | 24.80 | |
AES Corporation (AES) | 0.0 | $1.5M | 92k | 16.27 | |
Ameren Corporation (AEE) | 0.0 | $1.7M | 28k | 59.67 | |
Consolidated Edison (ED) | 0.0 | $1.8M | 34k | 52.04 | |
Pulte (PHM) | 0.0 | $1.6M | 21k | 74.17 | |
Univision Communications Inc cl a | 0.0 | $1.6M | 46k | 34.83 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.7M | 34k | 49.33 | |
Suno | 0.0 | $1.5M | 16k | 91.42 | |
C.R. Bard | 0.0 | $1.7M | 24k | 71.07 | |
Comerica Incorporated (CMA) | 0.0 | $1.8M | 24k | 72.61 | |
Limited Brands | 0.0 | $1.6M | 58k | 27.39 | |
Rohm & Haas | 0.0 | $1.7M | 32k | 52.63 | |
Safeway | 0.0 | $1.5M | 64k | 23.49 | |
Xilinx | 0.0 | $1.7M | 50k | 35.31 | |
Equity Residential (EQR) | 0.0 | $1.7M | 40k | 43.05 | |
Kinder Morgan | 0.0 | $1.5M | 18k | 87.02 | |
Albertson's | 0.0 | $1.5M | 52k | 28.41 | |
Agrium | 0.0 | $1.7M | 98k | 16.83 | |
May Department Stores | 0.0 | $1.5M | 42k | 34.99 | |
Kerr-mcgee Corporation | 0.0 | $1.5M | 22k | 68.74 | |
McKesson Corporation (MCK) | 0.0 | $1.7M | 48k | 36.69 | |
Allergan | 0.0 | $1.8M | 19k | 96.46 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.5M | 17k | 90.11 | |
Cit Group Inc C ommon | 0.0 | $1.6M | 30k | 54.53 | |
Williams Companies (WMB) | 0.0 | $1.5M | 79k | 19.39 | |
Mbia (MBI) | 0.0 | $1.5M | 20k | 75.30 | |
Ambac Financial | 0.0 | $1.5M | 15k | 97.71 | |
Federated Department Stores | 0.0 | $1.7M | 24k | 68.78 | |
EOG Resources (EOG) | 0.0 | $1.4M | 17k | 84.92 | |
Clorox Company (CLX) | 0.0 | $1.5M | 22k | 70.10 | |
Standard Companies | 0.0 | $1.5M | 31k | 49.17 | |
Dover Corporation (DOV) | 0.0 | $1.4M | 29k | 49.89 | |
PPL Corporation (PPL) | 0.0 | $1.7M | 27k | 63.39 | |
Synovus Financial | 0.0 | $1.5M | 44k | 34.02 | |
Marshall & Ilsley Corp | 0.0 | $1.7M | 32k | 52.59 | |
Sears Roebuck & Co. | 0.0 | $1.8M | 29k | 60.73 | |
Advanced Micro Devices (AMD) | 0.0 | $1.4M | 55k | 26.20 | |
Broadcom Corporation | 0.0 | $1.8M | 47k | 38.40 | |
Edison International (EIX) | 0.0 | $1.8M | 46k | 38.12 | |
Zions Bancorporation (ZION) | 0.0 | $1.7M | 23k | 74.72 | |
Cooper Tire & Rubber Company | 0.0 | $1.6M | 71k | 22.18 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $1.6M | 14k | 113.68 | |
Textron (TXT) | 0.0 | $1.7M | 20k | 87.80 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $1.5M | 28k | 55.44 | |
Great Basin Gold Ltdcom Stk | 0.0 | $1.6M | 1.4M | 1.17 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $1.7M | 40k | 41.86 | |
Rockwell Automation (ROK) | 0.0 | $1.5M | 26k | 58.94 | |
Phelps Dodge Corp | 0.0 | $1.6M | 14k | 117.70 | |
Mds | 0.0 | $1.5M | 106k | 14.02 | |
Ball Corporation (BALL) | 0.0 | $1.7M | 37k | 47.22 | |
GEORGIA-PACIFIC Corp | 0.0 | $1.6M | 37k | 44.61 | |
Intier Automotive Inc cl a | 0.0 | $1.6M | 51k | 31.08 | |
El Paso Corporation | 0.0 | $1.1M | 91k | 12.37 | |
Aon Corporation | 0.0 | $1.3M | 45k | 28.39 | |
Lincoln National Corporation (LNC) | 0.0 | $1.4M | 25k | 55.54 | |
MGIC Investment (MTG) | 0.0 | $1.1M | 14k | 82.02 | |
Centex Corp | 0.0 | $1.3M | 18k | 70.88 | |
Cinergy Corp | 0.0 | $1.3M | 26k | 49.54 | |
Genuine Parts Company (GPC) | 0.0 | $1.3M | 25k | 52.42 | |
H&R Block (HRB) | 0.0 | $1.4M | 23k | 58.31 | |
Mattel (MAT) | 0.0 | $1.4M | 59k | 23.20 | |
MeadWestva | 0.0 | $1.2M | 29k | 40.31 | |
Nucor Corporation (NUE) | 0.0 | $1.4M | 23k | 62.28 | |
R.R. Donnelley & Sons Company | 0.0 | $1.3M | 31k | 42.01 | |
T. Rowe Price (TROW) | 0.0 | $1.3M | 18k | 74.02 | |
V.F. Corporation (VFC) | 0.0 | $1.0M | 16k | 65.88 | |
Avery Dennison Corporation (AVY) | 0.0 | $1.1M | 16k | 71.35 | |
Nordstrom (JWN) | 0.0 | $1.1M | 20k | 55.61 | |
Newell Rubbermaid (NWL) | 0.0 | $1.1M | 39k | 28.78 | |
Avid Technology | 0.0 | $1.4M | 22k | 61.82 | |
Laboratory Corp. of America Holdings | 0.0 | $1.2M | 20k | 59.26 | |
Medimmune | 0.0 | $1.1M | 35k | 32.25 | |
AmerisourceBergen (COR) | 0.0 | $1.0M | 15k | 69.82 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.3M | 24k | 52.67 | |
Jefferson-pilot Corp. | 0.0 | $1.2M | 19k | 61.80 | |
Rockwell Collins | 0.0 | $1.2M | 25k | 46.91 | |
Safeco Corp. | 0.0 | $1.1M | 18k | 62.14 | |
Health Management Associates | 0.0 | $1.1M | 44k | 25.25 | |
Avaya | 0.0 | $1.3M | 65k | 20.47 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $1.4M | 8.4k | 168.01 | |
NiSource (NI) | 0.0 | $1.0M | 38k | 27.12 | |
Plum Creek Timber | 0.0 | $1.2M | 26k | 45.73 | |
NCR Corporation (VYX) | 0.0 | $1.1M | 13k | 82.37 | |
Torchmark Corporation | 0.0 | $1.0M | 15k | 68.02 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.2M | 25k | 45.48 | |
Amerada Hess Corp | 0.0 | $1.3M | 13k | 98.03 | |
Freescale Semiconductor-b | 0.0 | $1.2M | 55k | 21.84 | |
Pepsi Bottling Group | 0.0 | $1.3M | 43k | 30.56 | |
Bj Services | 0.0 | $1.3M | 23k | 55.37 | |
ProLogis | 0.0 | $1.3M | 26k | 51.54 | |
Harman International Industries | 0.0 | $1.2M | 9.5k | 124.74 | |
Cintas Corporation (CTAS) | 0.0 | $1.3M | 24k | 52.18 | |
International Speedway Corporation | 0.0 | $1.4M | 29k | 48.64 | |
AutoZone (AZO) | 0.0 | $1.2M | 11k | 108.65 | |
Corporate Executive Board Company | 0.0 | $1.0M | 16k | 65.99 | |
Harrahs Entmt | 0.0 | $1.3M | 16k | 79.61 | |
Qwest Communications International | 0.0 | $1.4M | 258k | 5.28 | |
Iac Interactivecorp | 0.0 | $1.2M | 45k | 27.64 | |
Archstone Smith Tr | 0.0 | $1.3M | 28k | 45.56 | |
Pmi Group | 0.0 | $1.4M | 38k | 36.24 | |
Fiserv (FI) | 0.0 | $1.3M | 28k | 47.81 | |
Xcel Energy (XEL) | 0.0 | $1.2M | 57k | 21.65 | |
Dollar General Corp | 0.0 | $1.2M | 47k | 24.72 | |
Mi Devs Inc cl a sub vtg | 0.0 | $1.1M | 36k | 29.94 | |
Micron Technology (MU) | 0.0 | $1.3M | 87k | 14.70 | |
Comverse Technology | 0.0 | $1.4M | 52k | 26.77 | |
National Semiconductor Corporation | 0.0 | $1.1M | 51k | 21.36 | |
Altera Corporation | 0.0 | $1.3M | 53k | 24.63 | |
DTE Energy Company (DTE) | 0.0 | $1.3M | 25k | 51.33 | |
Group Cgi Cad Cl A | 0.0 | $1.4M | 210k | 6.65 | |
Intuit (INTU) | 0.0 | $1.4M | 27k | 52.37 | |
ITT Corporation | 0.0 | $1.3M | 13k | 100.46 | |
Questar Corporation | 0.0 | $1.0M | 21k | 50.24 | |
Aqua America | 0.0 | $1.1M | 46k | 24.23 | |
United States Steel Corporation (X) | 0.0 | $1.2M | 22k | 55.94 | |
Ametek (AME) | 0.0 | $1.1M | 33k | 35.08 | |
Ust Inc Com Stk | 0.0 | $1.3M | 24k | 57.24 | |
Navistar International Corporation | 0.0 | $1.1M | 26k | 42.67 | |
Providian Finl Corp | 0.0 | $1.3M | 69k | 18.24 | |
Ivanhoe Mines | 0.0 | $1.0M | 142k | 7.18 | |
Cae (CAE) | 0.0 | $1.1M | 269k | 4.19 | |
Chiron Corp | 0.0 | $1.1M | 27k | 39.66 | |
Sungard Data Sys | 0.0 | $1.4M | 41k | 33.71 | |
Telesystem Intl Wireless | 0.0 | $1.4M | 125k | 11.17 | |
Meridian Gold | 0.0 | $1.4M | 74k | 18.90 | |
Keyspan Corp | 0.0 | $1.1M | 23k | 46.93 | |
E Trade Financial Corp | 0.0 | $940k | 53k | 17.78 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $967k | 33k | 29.44 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $826k | 25k | 33.04 | |
Sanmina Corp | 0.0 | $746k | 74k | 10.07 | |
Affiliated Managers (AMG) | 0.0 | $726k | 11k | 66.61 | |
Equifax (EFX) | 0.0 | $642k | 19k | 33.44 | |
AutoNation (AN) | 0.0 | $859k | 38k | 22.85 | |
Republic Services (RSG) | 0.0 | $723k | 22k | 33.01 | |
Hospira | 0.0 | $884k | 22k | 39.85 | |
KB Home (KBH) | 0.0 | $818k | 6.6k | 124.28 | |
Ryland | 0.0 | $841k | 18k | 47.78 | |
Tenet Healthcare Corporation | 0.0 | $866k | 66k | 13.06 | |
BMC Software | 0.0 | $698k | 32k | 22.13 | |
Citrix Systems | 0.0 | $701k | 24k | 29.12 | |
Cummins (CMI) | 0.0 | $645k | 6.5k | 99.72 | |
Family Dollar Stores | 0.0 | $886k | 24k | 37.18 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $976k | 22k | 44.06 | |
Leggett & Platt (LEG) | 0.0 | $918k | 27k | 33.84 | |
Molex Incorporated | 0.0 | $956k | 27k | 35.70 | |
NVIDIA Corporation (NVDA) | 0.0 | $662k | 24k | 28.03 | |
PetSmart | 0.0 | $747k | 21k | 34.99 | |
RPM International (RPM) | 0.0 | $633k | 33k | 19.36 | |
Sealed Air (SEE) | 0.0 | $753k | 12k | 63.41 | |
W.W. Grainger (GWW) | 0.0 | $1.0M | 13k | 79.28 | |
Brown-Forman Corporation (BF.B) | 0.0 | $1.0M | 17k | 57.95 | |
Global Payments (GPN) | 0.0 | $813k | 14k | 57.46 | |
Stanley Works | 0.0 | $681k | 12k | 58.25 | |
Supervalu | 0.0 | $784k | 19k | 41.09 | |
Tiffany & Co. | 0.0 | $787k | 21k | 38.06 | |
Verisign (VRSN) | 0.0 | $971k | 32k | 30.11 | |
Vulcan Materials Company (VMC) | 0.0 | $946k | 15k | 64.99 | |
Apartment Investment and Management | 0.0 | $618k | 14k | 45.88 | |
Pactiv Corporation | 0.0 | $635k | 21k | 30.10 | |
Liz Claiborne | 0.0 | $775k | 15k | 50.23 | |
Darden Restaurants (DRI) | 0.0 | $737k | 22k | 32.99 | |
International Flavors & Fragrances (IFF) | 0.0 | $683k | 13k | 51.00 | |
Whirlpool Corporation (WHR) | 0.0 | $777k | 9.4k | 82.31 | |
Bemis Company | 0.0 | $969k | 31k | 31.57 | |
Tektronix | 0.0 | $769k | 23k | 33.16 | |
American Power Conversion Corp | 0.0 | $692k | 27k | 25.46 | |
Mercury Interactive | 0.0 | $650k | 12k | 54.18 | |
Symbol Technologies | 0.0 | $704k | 34k | 20.59 | |
Tellabs | 0.0 | $671k | 66k | 10.22 | |
Unum (UNM) | 0.0 | $899k | 42k | 21.34 | |
Office Depot | 0.0 | $917k | 44k | 20.65 | |
Scientific-atlanta | 0.0 | $856k | 22k | 39.29 | |
Eastman Chemical Company (EMN) | 0.0 | $761k | 11k | 68.71 | |
Interpublic Group of Companies (IPG) | 0.0 | $958k | 60k | 15.94 | |
Citizens Communications Compan | 0.0 | $782k | 48k | 16.40 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $669k | 30k | 22.01 | |
Waters Corporation (WAT) | 0.0 | $956k | 17k | 55.67 | |
CenturyLink | 0.0 | $807k | 19k | 42.20 | |
Mylan | 0.0 | $805k | 38k | 21.05 | |
Thermo Fisher Scientific (TMO) | 0.0 | $817k | 23k | 35.94 | |
Engelhard Corporation | 0.0 | $634k | 17k | 36.48 | |
RadioShack Corporation | 0.0 | $881k | 23k | 39.12 | |
Rsa Security | 0.0 | $936k | 50k | 18.65 | |
Toys "r" Us | 0.0 | $744k | 31k | 24.34 | |
Goodrich Corporation | 0.0 | $656k | 17k | 38.81 | |
Peoplesoft | 0.0 | $879k | 28k | 31.20 | |
Convergys Corporation | 0.0 | $897k | 63k | 14.17 | |
Fluor Corporation (FLR) | 0.0 | $772k | 12k | 64.82 | |
Sigma-Aldrich Corporation | 0.0 | $706k | 9.8k | 71.95 | |
Ims Health | 0.0 | $910k | 33k | 27.61 | |
Delphi Corp | 0.0 | $856k | 80k | 10.73 | |
Circuit City Stores | 0.0 | $692k | 39k | 17.76 | |
Janus Capital | 0.0 | $672k | 34k | 20.01 | |
Jones Apparel | 0.0 | $756k | 17k | 43.52 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $647k | 14k | 46.71 | |
Chesapeake Energy Corporation | 0.0 | $784k | 48k | 16.27 | |
Robert Half International (RHI) | 0.0 | $863k | 25k | 35.02 | |
TCF Financial Corporation | 0.0 | $831k | 26k | 31.60 | |
Varian Medical Systems | 0.0 | $624k | 15k | 42.59 | |
Gra (GGG) | 0.0 | $764k | 21k | 36.64 | |
Monster Worldwide | 0.0 | $677k | 17k | 40.00 | |
Pos (PKX) | 0.0 | $931k | 24k | 38.31 | |
New York Times Company (NYT) | 0.0 | $1.0M | 21k | 48.55 | |
Wendys Internat'l | 0.0 | $757k | 16k | 46.73 | |
Solectron Corp | 0.0 | $875k | 138k | 6.34 | |
Siebel Sys | 0.0 | $901k | 72k | 12.48 | |
Juniper Networks (JNPR) | 0.0 | $670k | 25k | 26.81 | |
Express Scripts | 0.0 | $982k | 11k | 90.93 | |
Brunswick Corporation (BC) | 0.0 | $785k | 13k | 59.61 | |
Corus Entertainment Inc-b Sh (CJREF) | 0.0 | $634k | 31k | 20.77 | |
Humana (HUM) | 0.0 | $800k | 23k | 35.31 | |
Chico's FAS | 0.0 | $930k | 21k | 44.82 | |
Jabil Circuit (JBL) | 0.0 | $872k | 29k | 30.45 | |
QLogic Corporation | 0.0 | $749k | 19k | 39.73 | |
Temple-Inland | 0.0 | $648k | 8.0k | 81.45 | |
Urban Outfitters (URBN) | 0.0 | $793k | 18k | 43.69 | |
Covance | 0.0 | $696k | 18k | 38.14 | |
Firstservice Cad Sub Vtg | 0.0 | $859k | 53k | 16.28 | |
Novellus Systems | 0.0 | $659k | 20k | 33.17 | |
Applera Corp Com Shs Applied | 0.0 | $693k | 28k | 24.88 | |
Sabre Holdings Corp-cl A | 0.0 | $819k | 36k | 22.65 | |
Ashland | 0.0 | $702k | 10k | 69.51 | |
Knight Ridder | 0.0 | $872k | 11k | 79.69 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $688k | 13k | 52.86 | |
Bema Gold Corp | 0.0 | $905k | 297k | 3.05 | |
Jds Uniphase Corp | 0.0 | $774k | 205k | 3.77 | |
Compass Bancshares | 0.0 | $1.0M | 17k | 57.89 | |
Exfo | 0.0 | $964k | 200k | 4.82 | |
Pacificare Health Systems | 0.0 | $861k | 16k | 55.55 | |
Intrawest Corporation | 0.0 | $816k | 36k | 22.88 | |
CHESAPEAKE ENERGY CORP PFD conv 6% | 0.0 | $898k | 10k | 89.80 | |
Imi Intl Medical Innovations | 0.0 | $1.0M | 408k | 2.49 | |
Creo | 0.0 | $614k | 41k | 14.97 | |
S R Tele | 0.0 | $632k | 200k | 3.16 | |
Hasbro (HAS) | 0.0 | $580k | 25k | 23.05 | |
SK Tele | 0.0 | $459k | 24k | 19.12 | |
CMS Energy Corporation (CMS) | 0.0 | $344k | 28k | 12.43 | |
Berkshire Hathaway Inc. Class B | 0.0 | $294k | 100.00 | 2940.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $313k | 13k | 24.84 | |
P.F. Chang's China Bistro | 0.0 | $310k | 5.6k | 55.36 | |
Maytag Corp | 0.0 | $283k | 11k | 25.13 | |
Federated Investors (FHI) | 0.0 | $552k | 15k | 36.15 | |
Gen-Probe Incorporated | 0.0 | $516k | 12k | 44.48 | |
Ryder System (R) | 0.0 | $595k | 11k | 55.52 | |
Snap-on Incorporated (SNA) | 0.0 | $334k | 8.2k | 40.85 | |
Pall Corporation | 0.0 | $607k | 18k | 34.45 | |
Charles River Laboratories (CRL) | 0.0 | $329k | 8.6k | 38.26 | |
Millipore Corp. | 0.0 | $419k | 7.1k | 59.29 | |
Allied Waste Industries | 0.0 | $499k | 45k | 11.03 | |
Las Vegas Sands (LVS) | 0.0 | $598k | 15k | 39.87 | |
Dynegy | 0.0 | $297k | 54k | 5.50 | |
TECO Energy | 0.0 | $518k | 28k | 18.25 | |
Unisys Corp. | 0.0 | $578k | 48k | 12.11 | |
Applebee's International | 0.0 | $353k | 14k | 26.05 | |
Del Monte Foods Company | 0.0 | $507k | 55k | 9.15 | |
Andrew Corporation | 0.0 | $371k | 23k | 16.24 | |
McAfee | 0.0 | $304k | 11k | 28.41 | |
Great Lakes Chemical Corporati | 0.0 | $246k | 7.3k | 33.90 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $435k | 25k | 17.45 | |
Compuware Corporation | 0.0 | $420k | 55k | 7.63 | |
PerkinElmer (RVTY) | 0.0 | $487k | 18k | 26.75 | |
Parametric Technology Corporat | 0.0 | $268k | 38k | 7.01 | |
Federal Signal Corporation (FSS) | 0.0 | $250k | 14k | 17.70 | |
LSI Corporation | 0.0 | $357k | 55k | 6.53 | |
VCA Antech | 0.0 | $494k | 26k | 19.22 | |
Dillard's (DDS) | 0.0 | $373k | 12k | 31.96 | |
Smith International | 0.0 | $529k | 9.9k | 53.43 | |
Bausch & Lomb | 0.0 | $583k | 7.6k | 76.72 | |
Nicor | 0.0 | $275k | 6.3k | 43.90 | |
Reebok Int. | 0.0 | $432k | 8.3k | 52.31 | |
W.R. Berkley Corporation (WRB) | 0.0 | $577k | 12k | 46.53 | |
Standard Pacific | 0.0 | $410k | 7.7k | 53.25 | |
Western Wireless Corp cl a | 0.0 | $414k | 17k | 24.35 | |
Big Lots (BIGGQ) | 0.0 | $231k | 16k | 14.40 | |
Company | 0.0 | $597k | 12k | 51.26 | |
King Pharmaceuticals | 0.0 | $507k | 34k | 14.77 | |
Constellation Brands (STZ) | 0.0 | $473k | 10k | 45.70 | |
Meredith Corporation | 0.0 | $458k | 7.1k | 64.45 | |
Choicepoint | 0.0 | $484k | 11k | 45.23 | |
Visteon Corp | 0.0 | $214k | 18k | 11.62 | |
Emmis Communications Corp pfd cv ser a | 0.0 | $461k | 10k | 46.10 | |
Foundation Coal Hldgs | 0.0 | $429k | 19k | 22.70 | |
Amphenol Corporation (APH) | 0.0 | $274k | 7.6k | 36.05 | |
Calpine Corp | 0.0 | $356k | 76k | 4.69 | |
Ciena Corp | 0.0 | $323k | 81k | 3.98 | |
Brocade Communications Sys I | 0.0 | $402k | 62k | 6.52 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $498k | 16k | 31.84 | |
Chicago Mercantile Hldgs Inc cl a | 0.0 | $248k | 1.1k | 225.45 | |
PMC-Sierra | 0.0 | $330k | 24k | 13.53 | |
Tesco Corporation | 0.0 | $281k | 26k | 10.81 | |
Watson Pharmaceuticals | 0.0 | $608k | 16k | 39.07 | |
Community Health Systems (CYH) | 0.0 | $243k | 11k | 23.14 | |
Actuant Corporation | 0.0 | $600k | 12k | 51.28 | |
Allegheny Energy | 0.0 | $457k | 20k | 23.43 | |
Bill Barrett Corporation | 0.0 | $372k | 12k | 31.53 | |
CenterPoint Energy (CNP) | 0.0 | $588k | 44k | 13.44 | |
Rowan Companies | 0.0 | $470k | 15k | 30.84 | |
Celgene Corporation | 0.0 | $426k | 16k | 26.06 | |
Cree | 0.0 | $505k | 13k | 39.45 | |
Golden Star Cad | 0.0 | $423k | 106k | 4.00 | |
Novagold Resources Inc Cad (NG) | 0.0 | $379k | 49k | 7.77 | |
Northgate Minerals | 0.0 | $252k | 149k | 1.69 | |
Associated Banc- (ASB) | 0.0 | $602k | 18k | 32.72 | |
Ballard Power Sys | 0.0 | $599k | 88k | 6.78 | |
OfficeMax Incorporated | 0.0 | $467k | 13k | 37.32 | |
Hercules Inc Com Stk | 0.0 | $281k | 16k | 17.66 | |
Novell | 0.0 | $429k | 53k | 8.03 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $350k | 14k | 25.79 | |
Intertape Polymer (ITPOF) | 0.0 | $278k | 31k | 9.05 | |
Ivanhoe Energy | 0.0 | $228k | 90k | 2.53 | |
Teradyne (TER) | 0.0 | $561k | 28k | 20.33 | |
Crystallex Intl Cad | 0.0 | $482k | 135k | 3.57 | |
XM SATELLITE RADIO Hldgs Inc Cl A | 0.0 | $509k | 14k | 37.02 | |
Thomas & Betts Corporation | 0.0 | $350k | 14k | 25.55 | |
Manor Care | 0.0 | $518k | 12k | 42.17 | |
Dana Corp | 0.0 | $439k | 21k | 20.62 | |
CryptoLogic | 0.0 | $374k | 15k | 24.93 | |
Coors - Class B | 0.0 | $479k | 5.3k | 90.05 | |
Oneok (OKE) | 0.0 | $484k | 21k | 23.61 | |
Applied Micro Circuits | 0.0 | $219k | 44k | 5.00 | |
Rio Narcea Gold Mines | 0.0 | $267k | 117k | 2.29 | |
Western Silver Corp | 0.0 | $277k | 31k | 9.03 | |
Id Biomedical Corp | 0.0 | $465k | 31k | 14.89 | |
Tesma Intl Inc cl a sub vtg | 0.0 | $491k | 14k | 36.11 | |
Westcorp | 0.0 | $401k | 9.9k | 40.51 | |
Alliance Capital Mgmt Hold | 0.0 | $355k | 8.6k | 41.28 | |
Adc Telecommunications | 0.0 | $367k | 115k | 3.19 | |
Anteon International Corp | 0.0 | $230k | 5.6k | 41.07 | |
Gammon Lakes Resources | 0.0 | $225k | 42k | 5.33 | |
Scp Pool Corp. | 0.0 | $291k | 9.3k | 31.29 | |
Aeterna Zentaris | 0.0 | $212k | 34k | 6.24 | |
Peoples Energy Corp | 0.0 | $280k | 5.3k | 52.36 | |
ROGERS WIRELESS Communications cl b non-vtg | 0.0 | $520k | 12k | 45.35 | |
Gateway | 0.0 | $380k | 53k | 7.15 | |
Royal Group Technologies Lt sub vtg sh | 0.0 | $603k | 58k | 10.47 | |
Vasogen | 0.0 | $273k | 54k | 5.07 | |
Westaim | 0.0 | $565k | 21k | 26.90 | |
Neurochem | 0.0 | $305k | 17k | 17.63 | |
Mobile TeleSystems OJSC | 0.0 | $127k | 1.1k | 115.45 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $63k | 7.4k | 8.51 | |
Crown Castle International | 0.0 | $59k | 3.5k | 16.71 | |
Barr Pharmaceuticals | 0.0 | $5.0k | 100.00 | 50.00 | |
Power-one | 0.0 | $127k | 12k | 10.65 | |
Partner Re | 0.0 | $167k | 2.7k | 61.85 | |
Delta Air Lines/dal | 0.0 | $164k | 18k | 8.92 | |
IndyMac Ban | 0.0 | $155k | 4.5k | 34.44 | |
Gerdau Ameristeel Corp | 0.0 | $98k | 15k | 6.73 | |
Eon Labs | 0.0 | $170k | 7.6k | 22.37 | |
Occulogix | 0.0 | $67k | 6.7k | 10.00 | |
Fnx Mng | 0.0 | $161k | 37k | 4.31 | |
Mdsi Mobile Data Solutions I | 0.0 | $154k | 25k | 6.06 | |
Cedara Software | 0.0 | $1.0k | 100.00 | 10.00 |