The Manufacturers Life Insurance Company
Latest statistics and disclosures from MANUFACTURERS LIFE INSURANCE COMPANY, THE's latest quarterly 13F-HR filing:
- Top 5 stock holdings are AAPL, AMZN, BND, Facebook Inc cl a, MSFT, and represent 8.90% of MANUFACTURERS LIFE INSURANCE COMPANY, THE's stock portfolio.
- Added to shares of these 10 stocks: BAM.A (+$386.35M), Enbridge Inc (+$256.70M), ORCL (+$181.49M), Canadian Natl Ry Co (+$180.73M), IBM (+$177.98M), CMCSA (+$164.43M), EEM (+$151.30M), JLL (+$149.17M), WMT (+$141.11M), Kinder Morgan Inc. (+$138.76M).
- Started 167 new stock positions in Hilton Worldwide Holdings, KOF, First Tr Exch Trd Alpha Fd I, FORD, B. Riley Financial, PBR, THG, Perma-pipe International, First Tr Exchange Traded Fd ft strg incm etf, CHH.
- Reduced shares in these 10 stocks: Citigroup Inc (-$348.72M), BAC (-$244.00M), TJX (-$158.46M), EFX (-$128.86M), SE (-$116.98M), EWG (-$116.54M), KMX (-$102.66M), CVS (-$102.09M), IYH (-$93.00M), AAPL (-$91.14M).
- Sold out of its positions in AEPI, Alps Etf sectr div dogs, Ani Pharmaceuticals Inc. note 3.000 12/0, Acura Pharmaceuticals, Petroleum & Res Corp Com cef, ADX, Agrofresh Solutions, AFB, Allianzgi Conv & Income Fd I, Allianzgi Nfj Divid Int Prem S cefs.
- MANUFACTURERS LIFE INSURANCE COMPANY, THE was a net buyer of stock by $5.58B.
- MANUFACTURERS LIFE INSURANCE COMPANY, THE has $78.83B in assets under management (AUM), growing by 12.24%.
MANUFACTURERS LIFE INSURANCE COMPANY, THE portfolio companies for March 2017 quarter
| Company (Ticker) | Portfolio Weight | Share Count | Price | Last Trade |
|---|---|---|---|---|
| Apple (AAPL) | 2.94 | 16.14M -3.00% | 143.66 | 145.83 |
| Amazon (AMZN) | 1.77 | 1.58M +4.00% | 886.53 | 990.33 |
| Vanguard Total Bond Market ETF (BND) | 1.50 | 14.60M | 81.08 | 82.06 |
| Facebook Inc cl a | 1.38 | 7.65M | 142.05 | 0.00 |
| Microsoft Corporation (MSFT) | 1.31 | 15.66M +5.00% | 65.86 | 69.80 |
| JPMorgan Chase & Co. (JPM) | 1.31 | 11.79M | 87.84 | 89.82 |
| Alphabet Inc Class A cs | 1.06 | 982576 +4.00% | 847.80 | 0.00 |
| Bank of America Corporation (BAC) | 1.03 | 34.52M -23.00% | 23.59 | 23.88 |
| Wells Fargo & Company (WFC) | 0.99 | 14.06M +10.00% | 55.66 | 54.33 |
| Exxon Mobil Corporation (XOM) | 0.97 | 9.28M +16.00% | 82.01 | 81.53 |
| Rbc Cad Com | 0.97 | 10.50M +11.00% | 73.09 | 0.00 |
| Johnson & Johnson (JNJ) | 0.85 | 5.41M | 124.55 | 133.82 |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.84 | 7.64M +5.00% | 86.38 | 87.85 |
| Procter & Gamble Company (PG) | 0.82 | 7.20M -2.00% | 89.85 | 88.37 |
| Amgen (AMGN) | 0.80 | 3.85M | 164.07 | 174.07 |
| Citigroup Inc | 0.79 | 10.40M -35.00% | 59.82 | 0.00 |
| Oracle Corporation (ORCL) | 0.76 | 13.41M +43.00% | 44.61 | 50.87 |
| Tor Dom Bk Cad Com | 0.76 | 12.02M +23.00% | 50.16 | 0.00 |
| Goldman Sachs (GS) | 0.71 | 2.45M -2.00% | 229.71 | 223.22 |
| General Electric Company (GE) | 0.67 | 17.77M -2.00% | 29.80 | 27.08 |
| Bk Nova Cad Com (usd) | 0.66 | 8.89M +18.00% | 58.57 | 0.00 |
| Alphabet Inc Class C cs | 0.66 | 628713 +2.00% | 829.56 | 0.00 |
| United Technologies Corporation (UTX) | 0.65 | 4.59M +18.00% | 112.21 | 122.50 |
| Merck & Co (MRK) | 0.63 | 7.87M | 63.54 | 65.16 |
| CVS Caremark Corporation (CVS) | 0.61 | 6.08M -17.00% | 78.50 | 81.25 |
| SPDR Barclays Capital High Yield B (JNK) | 0.61 | 13.00M +2.00% | 36.96 | 37.19 |
| SPDR S&P; 500 ETF (SPY) | 0.60 | 2.00M -2.00% | 235.77 | 243.47 |
| Enbridge Inc | 0.60 | 11.29M +120.00% | 41.67 | 0.00 |
| UnitedHealth (UNH) | 0.59 | 2.85M +9.00% | 164.02 | 185.70 |
| Berkshire Hathaway (BRK.B) | 0.58 | 2.73M +8.00% | 166.68 | 0.00 |
| Visa (V) | 0.58 | 5.16M +31.00% | 88.87 | 96.23 |
| Medtronic | 0.58 | 5.69M | 80.56 | 0.00 |
| Pfizer (PFE) | 0.56 | 13.00M -3.00% | 34.21 | 33.75 |
| Brookfield Asset Management (BAM.A) | 0.56 | 12.12M +697.00% | 36.46 | 0.00 |
| Morgan Stanley (MS) | 0.54 | 9.90M | 42.84 | 44.32 |
| Suncor Energy Inc New | 0.54 | 13.36M +13.00% | 31.63 | 0.00 |
| Chevron Corporation (CVX) | 0.53 | 3.87M +9.00% | 107.37 | 104.28 |
| Cisco Systems (CSCO) | 0.53 | 12.28M +2.00% | 33.80 | 32.08 |
| Schlumberger (SLB) | 0.53 | 5.32M +4.00% | 78.10 | 65.25 |
| Union Pacific Corporation (UNP) | 0.51 | 3.76M +19.00% | 105.92 | 108.77 |
| Vanguard Short-Term Bond ETF (BSV) | 0.51 | 5.09M +12.00% | 79.72 | 79.94 |
| Polaris Industries (PII) | 0.50 | 4.68M | 83.93 | 91.15 |
| MasterCard Incorporated (MA) | 0.49 | 3.44M -2.00% | 112.47 | 124.81 |
| Philip Morris International (PM) | 0.49 | 3.44M +5.00% | 112.90 | 118.93 |
| Verizon Communications (VZ) | 0.48 | 7.83M -6.00% | 48.75 | 44.84 |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.48 | 4.71M | 79.75 | 80.11 |
| Affiliated Managers (AMG) | 0.46 | 2.23M +14.00% | 164.04 | 165.94 |
| Lennar Corporation (LEN) | 0.46 | 7.13M | 51.20 | 52.86 |
| Novartis AG (NVS) | 0.46 | 4.89M | 74.68 | 85.25 |
| NVR (NVR) | 0.46 | 172304 -9.00% | 2105.26 | 2445.18 |
| Canadian Natl Ry Co | 0.45 | 4.82M +102.00% | 74.12 | 0.00 |
| PNC Financial Services (PNC) | 0.43 | 2.81M +9.00% | 120.23 | 123.40 |
| QUALCOMM (QCOM) | 0.43 | 5.89M +2.00% | 57.34 | 56.16 |
| SPDR Barclays Cptl Shrt Term Corp Bd ETF (SCPB) | 0.43 | 11.02M | 30.61 | 30.65 |
| Allergan | 0.43 | 1.40M -7.00% | 238.90 | 0.00 |
| Tempur-Pedic International (TPX) | 0.41 | 6.95M -7.00% | 46.48 | 50.87 |
| Kinder Morgan Inc. | 0.41 | 14.85M +75.00% | 21.74 | 0.00 |
| Pepsi (PEP) | 0.40 | 2.81M +5.00% | 111.86 | 116.38 |
| Vanguard Emerging Markets ETF (VWO) | 0.40 | 7.94M -7.00% | 39.72 | 40.97 |
| Ishares Tr usa min vo | 0.40 | 6.60M +7.00% | 47.72 | 0.00 |
| American Express Company (AXP) | 0.39 | 3.84M +4.00% | 79.11 | 83.97 |
| Wal-Mart Stores (WMT) | 0.39 | 4.24M +85.00% | 72.08 | 76.51 |
| Danaher Corporation (DHR) | 0.39 | 3.60M +20.00% | 85.53 | 84.72 |
| Anheuser-Busch InBev NV (BUD) | 0.39 | 2.82M +2.00% | 109.42 | 113.70 |
| Comcast Corporation (CMCSA) | 0.38 | 7.93M +123.00% | 37.59 | 39.86 |
| AT&T; (T) | 0.37 | 7.06M -4.00% | 41.55 | 37.94 |
| Vanguard Intermediate-Term Bond ETF (BIV) | 0.37 | 3.46M -12.00% | 83.61 | 84.89 |
| Gilead Sciences (GILD) | 0.36 | 4.13M +23.00% | 67.92 | 71.92 |
| 49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.36 | 5.74M | 50.00 | 0.00 |
| Home Depot (HD) | 0.35 | 1.87M +8.00% | 146.83 | 153.23 |
| Powershares Senior Loan Portfo mf | 0.35 | 12.00M +13.00% | 23.26 | 0.00 |
| Dominion Resource pfd | 0.35 | 5.38M +3.00% | 50.88 | 0.00 |
| Honeywell International (HON) | 0.34 | 2.14M +49.00% | 124.86 | 133.97 |
| Canadian Natural Resources | 0.34 | 8.17M +96.00% | 32.79 | 0.00 |
| Lowe's Companies (LOW) | 0.34 | 3.22M -21.00% | 82.21 | 77.02 |
| Brookfield Ppty Partners L P unit ltd partn | 0.33 | 11.57M | 22.26 | 0.00 |
| U.S. Ban (USB) | 0.32 | 4.87M +11.00% | 51.50 | 51.98 |
| Walt Disney Company (DIS) | 0.32 | 2.19M +2.00% | 113.39 | 106.86 |
| BlackRock (BLK) | 0.31 | 634263 | 383.50 | 426.85 |
| Coca-Cola Company (KO) | 0.31 | 5.69M +12.00% | 42.44 | 45.32 |
| United Rentals (URI) | 0.31 | 1.96M | 125.10 | 108.49 |
| Telus Ord | 0.31 | 11.26M +8.00% | 21.74 | 0.00 |
| Ihs Markit Ltd Shs stock | 0.31 | 5.85M -6.00% | 42.18 | 0.00 |
| Charles Schwab Corporation (SCHW) | 0.30 | 5.82M +67.00% | 40.81 | 42.85 |
| American Tower Reit | 0.30 | 1.96M +3.00% | 121.52 | 0.00 |
| Chubb | 0.30 | 1.74M -5.00% | 136.26 | 0.00 |
| Intel Corporation (INTC) | 0.29 | 6.44M +13.00% | 36.07 | 34.20 |
| McDonald's Corporation (MCD) | 0.28 | 1.72M -6.00% | 129.61 | 154.30 |
| Altria (MO) | 0.28 | 3.07M -3.00% | 71.42 | 75.84 |
| Occidental Petroleum Corporation (OXY) | 0.28 | 3.54M +3.00% | 63.37 | 59.57 |
| Canadian Pacific Railway Ltd | 0.28 | 1.49M +20.00% | 147.06 | 0.00 |
| Open Text Corp Com | 0.28 | 6.49M +135.00% | 34.25 | 0.00 |
| Bce Inc. | 0.27 | 4.78M +22.00% | 44.13 | 0.00 |
| Louisiana-Pacific Corporation (LPX) | 0.27 | 8.64M -13.00% | 24.57 | 24.40 |
| Celgene Corporation (CELG) | 0.27 | 1.68M +43.00% | 124.44 | 134.23 |
| United Parcel Service (UPS) | 0.26 | 1.90M +4.00% | 107.30 | 110.08 |
| Accenture | 0.26 | 1.74M -25.00% | 119.88 | 0.00 |
| Bank Of Montreal Cadcom Npv | 0.26 | 2.76M +32.00% | 73.30 | 0.00 |
| American International (AIG) | 0.26 | 3.32M -26.00% | 62.44 | 63.84 |
| Moody's Corporation (MCO) | 0.25 | 1.79M -25.00% | 112.08 | 122.22 |
| Vanguard Dividend Appreciation ETF (VIG) | 0.25 | 2.18M +7.00% | 89.92 | 92.91 |
| Express Scripts Holding | 0.25 | 2.95M -17.00% | 65.91 | 0.00 |
| John Hancock Exchange Traded multifactor la | 0.25 | 6.41M -10.00% | 30.83 | 0.00 |
| Abbott Laboratories (ABT) | 0.24 | 4.23M +47.00% | 44.41 | 48.48 |
| International Business Machines (IBM) | 0.24 | 1.11M +1203.00% | 174.14 | 155.32 |
| Biogen Idec (BIIB) | 0.24 | 699561 +4.00% | 273.41 | 274.64 |
| Abbvie | 0.24 | 2.90M +2.00% | 65.16 | 0.00 |
| Great Plains Energy Incorporated conv prf | 0.24 | 3.50M | 53.73 | 0.00 |
| Sun Life Financial Inc | 0.23 | 5.02M +27.00% | 36.55 | 0.00 |
| Fortis Inc | 0.22 | 5.22M -7.00% | 33.02 | 0.00 |
| Broad | 0.22 | 788753 +6.00% | 218.94 | 0.00 |
| iShares MSCI Emerging Markets Indx (EEM) | 0.21 | 4.13M +1350.00% | 39.35 | 41.73 |
| Caterpillar (CAT) | 0.21 | 1.82M +44.00% | 92.77 | 106.45 |
| CarMax (KMX) | 0.21 | 2.85M -37.00% | 59.21 | 62.09 |
| eBay (EBAY) | 0.20 | 4.59M +2.00% | 33.57 | 35.31 |
| Jones Lang LaSalle Incorporated (JLL) | 0.20 | 1.35M +2090.00% | 115.38 | 123.34 |
| Rogers Communications -cl B | 0.20 | 3.31M +248.00% | 47.62 | 0.00 |
| Mondelez Int | 0.20 | 3.66M -25.00% | 43.08 | 0.00 |
| Transcanada Corp | 0.19 | 3.27M +30.00% | 46.15 | 0.00 |
| Cibc Cad Com | 0.19 | 1.76M +84.00% | 86.21 | 0.00 |
| iShares IBoxx $ Invest Grade Corp Bd Fd (LQD) | 0.19 | 1.29M +2.00% | 117.91 | 120.98 |
| Restaurant Brands Intl Inc Com equity / large cap | 0.19 | 2.70M -6.00% | 55.74 | 0.00 |
| Eli Lilly & Co. (LLY) | 0.18 | 1.65M +3.00% | 84.11 | 83.10 |
| Bristol Myers Squibb (BMY) | 0.18 | 2.59M -20.00% | 54.38 | 55.87 |
| NIKE (NKE) | 0.18 | 2.49M +27.00% | 55.73 | 53.36 |
| Texas Instruments Incorporated (TXN) | 0.18 | 1.77M +30.00% | 80.57 | 78.06 |
| iShares S&P; 500 Index (IVV) | 0.18 | 589783 +32.00% | 237.30 | 245.10 |
| Huntington Bancshares Incorporated (HBAN) | 0.17 | 10.30M +7.00% | 13.39 | 13.14 |
| Taiwan Semiconductor Mfg (TSM) | 0.17 | 4.09M +11.00% | 32.95 | 35.35 |
| Suntrust Banks Inc $1.00 Par Cmn | 0.17 | 2.49M +11.00% | 55.31 | 0.00 |
| M&T; Bank Corporation (MTB) | 0.17 | 848203 +15.00% | 154.70 | 161.65 |
| Shaw Communications Inc cl b conv | 0.17 | 6.56M -8.00% | 20.72 | 0.00 |
| Boeing Company (BA) | 0.17 | 737282 +6.00% | 176.87 | 199.62 |
| Starbucks Corporation (SBUX) | 0.17 | 2.24M +4.00% | 58.39 | 59.18 |
| Key (KEY) | 0.17 | 7.73M +17.00% | 17.78 | 18.38 |
| Wellpoint Inc Note cb | 0.17 | 59.08M | 2.28 | 0.00 |
| Time Warner (TWX) | 0.16 | 1.25M | 97.71 | 99.63 |
| 3M Company (MMM) | 0.16 | 679750 +11.00% | 191.32 | 210.62 |
| BB&T; Corporation (BBT) | 0.16 | 2.83M +22.00% | 44.71 | 44.78 |
| Diageo (DEO) | 0.16 | 1.08M -12.00% | 115.11 | 121.51 |
| Vanguard Information Technology ETF (VGT) | 0.16 | 938635 -5.00% | 135.77 | 143.57 |
| Twenty-first Century Fox | 0.16 | 3.81M +8.00% | 32.39 | 0.00 |
| Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.16 | 2.46M | 50.30 | 0.00 |
| BP (BP) | 0.15 | 3.36M +30.00% | 34.47 | 35.27 |
| * Barrick Gold Corp | 0.15 | 6.27M +16.00% | 19.42 | 0.00 |
| Adobe Systems Incorporated (ADBE) | 0.15 | 889898 | 130.12 | 143.81 |
| SVB Financial (SIVB) | 0.15 | 622872 | 186.44 | 176.09 |
| Whirlpool Corporation (WHR) | 0.15 | 669165 +6.00% | 171.36 | 188.54 |
| priceline.com Incorporated (PCLN) | 0.15 | 67548 +7.00% | 1779.86 | 1890.21 |
| Duke Energy | 0.15 | 1.43M +12.00% | 82.01 | 0.00 |
| Citizens Financial | 0.15 | 3.43M +10.00% | 34.54 | 0.00 |
| Dominion Resources (D) | 0.14 | 1.46M +9.00% | 77.57 | 77.05 |
| Becton, Dickinson and (BDX) | 0.14 | 613834 +13.00% | 183.42 | 194.91 |
| Capital One Financial (COF) | 0.14 | 1.30M +11.00% | 86.65 | 82.98 |
| Prudential Financial (PRU) | 0.14 | 1.03M | 106.68 | 107.26 |
| Group 1 Automotive (GPI) | 0.14 | 1.51M -38.00% | 74.14 | 61.78 |
| Glacier Ban (GBCI) | 0.14 | 1.75M | 62.50 | 36.07 |
| PowerShares QQQ Trust, Series 1 (QQQQ) | 0.14 | 806507 +102.00% | 132.38 | 0.00 |
| Kraft Heinz | 0.14 | 1.25M +37.00% | 90.82 | 0.00 |
| Waste Connections Inc Com stock | 0.14 | 1.23M +27.00% | 88.22 | 0.00 |
| Nextera Energy Inc unit 09/01/2019 | 0.14 | 2.23M | 51.00 | 0.00 |
| Discover Financial Services (DFS) | 0.13 | 1.47M | 68.38 | 61.88 |
| Equifax (EFX) | 0.13 | 749882 -55.00% | 136.75 | 139.51 |
| Comerica Incorporated (CMA) | 0.13 | 1.46M +20.00% | 68.62 | 71.94 |
| ConocoPhillips (COP) | 0.13 | 2.00M +36.00% | 49.87 | 43.96 |
| Royal Dutch Shell (RDS.A) | 0.13 | 1.91M +7.00% | 52.60 | 0.00 |
| Stryker Corporation (SYK) | 0.13 | 773328 +11.00% | 131.63 | 139.80 |
| Group Cgi Cad Cl A (usd) | 0.13 | 2.13M +11.00% | 47.93 | 0.00 |
| Intel Corp. Jr. Sub. Cv. Deb. conv | 0.13 | 56.63M -5.00% | 1.75 | 0.00 |
| Intercontinentalexchange | 0.13 | 1.65M +48.00% | 59.87 | 0.00 |
| Walgreen Boots Alliance | 0.13 | 1.24M +17.00% | 83.06 | 0.00 |
| Nextera Energy Inc unit 08/31/2018 | 0.13 | 1.67M | 60.38 | 0.00 |
| John Hancock Exchange Traded multifactor mi | 0.13 | 3.26M -10.00% | 30.43 | 0.00 |
| Tractor Supply Company (TSCO) | 0.12 | 1.41M +917.00% | 68.95 | 53.13 |
| Cullen/Frost Bankers (CFR) | 0.12 | 924535 +24.00% | 105.26 | 93.40 |
| Cenovus Energy Inc C om | 0.12 | 8.43M +43.00% | 11.30 | 0.00 |
| American Electric Power Company (AEP) | 0.12 | 1.37M +8.00% | 67.13 | 70.15 |
| Zimmer Holdings (ZMH) | 0.12 | 749194 +28.00% | 122.11 | 113.56 |
| Invesco Ltd shs | 0.12 | 3.05M +3.00% | 30.64 | 0.00 |
| Gildan Activewear Inc Com Cad | 0.12 | 3.58M +10.00% | 27.04 | 0.00 |
| Exelon Corp 6.5% 01-jun-2017 convprf | 0.12 | 1.85M +3.00% | 49.36 | 0.00 |
| Costco Wholesale Corporation (COST) | 0.11 | 505210 -4.00% | 167.69 | 160.17 |
| NVIDIA Corporation (NVDA) | 0.11 | 802917 +23.00% | 108.94 | 151.75 |
| Dow Chemical Company (DOW) | 0.11 | 1.35M +11.00% | 63.54 | 63.25 |
| Regions Financial Corporation (RF) | 0.11 | 6.14M +7.00% | 14.52 | 14.09 |
| Potash Corp. Of Saskatchewan I | 0.11 | 5.26M +51.00% | 16.34 | 0.00 |
| Thermo Fisher Scientific (TMO) | 0.11 | 574349 +34.00% | 153.61 | 175.77 |
| Lockheed Martin Corporation (LMT) | 0.11 | 324198 +10.00% | 267.62 | 280.02 |
| Freeport-McMoRan Copper & Gold (FCX) | 0.11 | 6.47M +54.00% | 13.36 | 11.99 |
| Shire (SHPGY) | 0.11 | 496083 +3.00% | 179.10 | 0.00 |
| Southern Company (SO) | 0.11 | 1.69M +15.00% | 49.78 | 49.15 |
| General Dynamics Corporation (GD) | 0.11 | 470289 +39.00% | 187.21 | 200.83 |
| PPL Corporation (PPL) | 0.11 | 2.31M +6.00% | 37.40 | 38.84 |
| Applied Materials (AMAT) | 0.11 | 2.30M | 38.90 | 42.69 |
| Zions Bancorporation (ZION) | 0.11 | 1.97M +8.00% | 42.01 | 42.97 |
| Teck Resources Ltd cl b | 0.11 | 4.08M +105.00% | 21.90 | 0.00 |
| Vanguard Mid-Cap ETF (VO) | 0.11 | 649396 +11.00% | 139.29 | 143.48 |
| Ralph Lauren Corp | 0.11 | 1.10M | 81.59 | 0.00 |
| Fidelity National Finance conv | 0.11 | 39.09M -13.00% | 2.20 | 0.00 |
| Tyson Foods Inc cnv pfd | 0.11 | 1.25M | 67.00 | 0.00 |
| Alibaba Group Holding Ltd Spon | 0.11 | 796533 +14.00% | 107.83 | 0.00 |
| Nielsen Hldgs Plc Shs Eur stock | 0.11 | 2.01M +111.00% | 41.32 | 0.00 |
| S&p Global | 0.11 | 633424 -9.00% | 130.72 | 0.00 |
| Johnson Controls International Plc equity | 0.11 | 2.00M +44.00% | 42.12 | 0.00 |
| Ishares Msci United Kingdom Index etf | 0.11 | 2.57M +308.00% | 32.55 | 0.00 |
| MB Financial (MBFI) | 0.10 | 1.48M +20.00% | 51.28 | 43.75 |
| FedEx Corporation (FDX) | 0.10 | 414831 | 195.17 | 217.15 |
| McKesson Corporation (MCK) | 0.10 | 506115 +73.00% | 148.24 | 166.62 |
| Colgate-Palmolive Company (CL) | 0.10 | 1.03M +15.00% | 73.19 | 75.09 |
| TJX Companies (TJX) | 0.10 | 1.04M -65.00% | 79.08 | 71.41 |
| Imperial Oil Ltd New | 0.10 | 2.48M +26.00% | 30.50 | 0.00 |
| Netflix (NFLX) | 0.10 | 521859 +31.00% | 147.80 | 153.41 |
| AllianceBernstein Holding (AB) | 0.10 | 3.35M -46.00% | 22.72 | 23.35 |
| CenterPoint Energy (CNP) | 0.10 | 2.83M +3.00% | 27.56 | 27.83 |
| MetLife (MET) | 0.10 | 1.50M | 52.81 | 54.54 |
| Southern Copper Corporation (SCCO) | 0.10 | 2.28M +78.00% | 35.89 | 34.58 |
| Financial Select Sector SPDR (XLF) | 0.10 | 3.48M +3.00% | 23.73 | 24.52 |
| SPDR Dow Jones Industrial Average ETF (DIA) | 0.10 | 383568 +6182.00% | 206.34 | 214.24 |
| SPDR S&P; MidCap 400 ETF (MDY) | 0.10 | 263454 +940807.00% | 312.50 | 319.49 |
| Ss&c Technologies Holding | 0.10 | 2.18M +76.00% | 34.48 | 0.00 |
| Franco-Nevada Corporation (FNV) | 0.10 | 1.18M +18.00% | 65.51 | 73.73 |
| iShares MSCI Germany Index Fund (EWG) | 0.10 | 2.62M -60.00% | 28.75 | 30.88 |
| iShares MSCI Australia Index Fund (EWA) | 0.10 | 3.58M +1345.00% | 22.61 | 21.76 |
| Algonquin Power & Utilities equs | 0.10 | 8.60M +56.00% | 9.60 | 0.00 |
| Anthem | 0.10 | 480090 +85.00% | 165.39 | 0.00 |
| Infrareit | 0.10 | 4.30M | 18.00 | 0.00 |
| Charter Communications Inc New Cl A cl a | 0.10 | 247876 +12.00% | 327.32 | 0.00 |
| Arthur J. Gallagher & Co. (AJG) | 0.09 | 1.26M -30.00% | 56.57 | 57.39 |
| CSX Corporation (CSX) | 0.09 | 1.53M +407.00% | 46.55 | 54.58 |
| Automatic Data Processing (ADP) | 0.09 | 687979 +27.00% | 102.38 | 102.68 |
| Electronic Arts (ERTS) | 0.09 | 760214 -12.00% | 89.51 | 0.00 |
| E.I. du Pont de Nemours & Company (DD) | 0.09 | 873852 +1109.00% | 80.34 | 81.28 |
| Nextera Energy Inc C om | 0.09 | 573361 +4.00% | 128.38 | 0.00 |
| EOG Resources (EOG) | 0.09 | 733066 +17.00% | 97.56 | 89.02 |
| Novo Nordisk A/S (NVO) | 0.09 | 2.15M +3.00% | 34.32 | 43.27 |
| Fifth Third Ban (FITB) | 0.09 | 2.77M +26.00% | 25.41 | 25.49 |
| salesforce (CRM) | 0.09 | 866951 +43.00% | 82.50 | 88.09 |
| DTE Energy Company (DTE) | 0.09 | 712309 +6.00% | 102.14 | 106.24 |
| WSFS Financial Corporation (WSFS) | 0.09 | 827813 +30.00% | 83.33 | 45.40 |
| Vanguard Europe Pacific ETF (VEA) | 0.09 | 1.73M -19.00% | 39.30 | 41.66 |
| ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.09 | 2.69M | 25.06 | 0.00 |
| Barclays Bank Plc 8.125% Non C pfd | 0.09 | 2.57M | 26.67 | 0.00 |
| Aon | 0.09 | 605704 +4.00% | 118.68 | 0.00 |
| Eversource Energy | 0.09 | 1.24M +6.00% | 58.80 | 0.00 |
| Paypal Holdings | 0.09 | 1.73M +23.00% | 43.02 | 0.00 |
| CIT (CIT) | 0.08 | 1.55M -15.00% | 42.94 | 48.61 |
| Cognizant Technology Solutions (CTSH) | 0.08 | 1.12M +22.00% | 59.53 | 67.03 |
| Bank of New York Mellon Corporation (BK) | 0.08 | 1.28M +15.00% | 47.23 | 50.60 |
| Devon Energy Corporation (DVN) | 0.08 | 1.51M +4.00% | 41.73 | 30.55 |
| Cameco Corporation | 0.08 | 5.40M +53.00% | 11.07 | 0.00 |
| Northrop Grumman Corporation (NOC) | 0.08 | 266930 +6.00% | 237.86 | 257.56 |
| Reynolds American (RAI) | 0.08 | 967349 +11.00% | 63.01 | 65.58 |
| Boston Scientific Corporation (BSX) | 0.08 | 2.39M +66.00% | 24.87 | 28.12 |
| Cooper Companies (COO) | 0.08 | 300433 +7.00% | 199.88 | 242.35 |
| Ford Motor Company (F) | 0.08 | 5.31M +5.00% | 11.64 | 11.09 |
| Brookfield Infrastructure Part | 0.08 | 1.55M +35.00% | 38.33 | 0.00 |
| Advance Auto Parts (AAP) | 0.08 | 420446 +22.00% | 148.18 | 116.71 |
| Fastenal Company (FAST) | 0.08 | 1.30M +340.00% | 51.48 | 42.45 |
| Goldcorp Inc New | 0.08 | 4.39M +26.00% | 14.68 | 0.00 |
| Bio-Rad Laboratories (BIO) | 0.08 | 304897 +3.00% | 212.12 | 226.41 |
| Simon Property (SPG) | 0.08 | 374126 +3.00% | 172.01 | 163.80 |
| SPECTRUM BRANDS Hldgs Inc | 0.08 | 425930 +296.00% | 150.00 | 0.00 |
| Huntington Bancshares Inc pfd conv ser a | 0.08 | 47912 +35.00% | 1368.51 | 0.00 |
| General Motors Company (GM) | 0.08 | 1.70M +5.00% | 35.36 | 34.58 |
| O'reilly Automotive Inc | 0.08 | 240049 +15.00% | 269.81 | 0.00 |
| Vectren Corporation (VVC) | 0.08 | 1.09M | 58.61 | 59.41 |
| Vanguard REIT ETF (VNQ) | 0.08 | 807568 +9.00% | 82.56 | 84.19 |
| Workday Inc cl a | 0.08 | 778081 +4.00% | 83.29 | 0.00 |
| Ishares Inc msci india index | 0.08 | 1.92M +55.00% | 31.51 | 0.00 |
| Al Us conv | 0.08 | 46.19M +7.00% | 1.43 | 0.00 |
| 0.08 | 4.00M +15241.00% | 14.93 | 0.00 | |
| Equinix | 0.08 | 158354 -2.00% | 400.42 | 0.00 |
| Cardinal Health (CAH) | 0.07 | 694143 +3.00% | 81.56 | 79.08 |
| Kimberly-Clark Corporation (KMB) | 0.07 | 415859 +12.00% | 131.64 | 131.50 |
| SYSCO Corporation (SYY) | 0.07 | 999365 +46.00% | 51.92 | 49.87 |
| Agrium Inc. | 0.07 | 774971 +18.00% | 71.43 | 0.00 |
| Aetna (AET) | 0.07 | 444052 +28.00% | 127.55 | 151.94 |
| Halliburton Company (HAL) | 0.07 | 1.11M +17.00% | 49.21 | 42.01 |
| Macy's (M) | 0.07 | 1.87M | 29.65 | 23.18 |
| Marsh & McLennan Companies (MMC) | 0.07 | 782769 +11.00% | 73.88 | 78.71 |
| Praxair (PX) | 0.07 | 459506 +17.00% | 118.62 | 133.64 |
| Micron Technology (MU) | 0.07 | 1.78M +16.00% | 28.90 | 32.24 |
| iShares Russell 2000 Index (IWM) | 0.07 | 420751 +100.00% | 137.48 | 141.98 |
| REGAL-BELOIT CORPORATION (RBC) | 0.07 | 683087 +29.00% | 75.64 | 79.95 |
| Alliant Energy Corporation (LNT) | 0.07 | 1.46M +3.00% | 39.59 | 40.87 |
| F.N.B. Corporation (FNB) | 0.07 | 3.62M +89.00% | 14.87 | 14.00 |
| Ameris Ban (ABCB) | 0.07 | 1.20M +10.00% | 46.10 | 48.15 |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.07 | 465963 +16.00% | 113.70 | 115.04 |
| Vanguard Health Care ETF (VHT) | 0.07 | 403104 -11.00% | 137.83 | 148.90 |
| Vanguard Energy ETF (VDE) | 0.07 | 595233 +19.00% | 96.70 | 88.00 |
| Te Connectivity Ltd for | 0.07 | 694513 +3.00% | 74.54 | 0.00 |
| Fox News | 0.07 | 1.79M -56.00% | 31.77 | 0.00 |
| Vanguard S&p 500 Etf idx fd | 0.07 | 266627 +58.00% | 215.61 | 0.00 |
| Monster Beverage Corp Com stock | 0.07 | 1.15M | 46.16 | 0.00 |
| Shopify Inc cl a | 0.07 | 812374 -21.00% | 68.09 | 0.00 |
| John Hancock Exchange Traded multifactor fi | 0.07 | 1.77M | 31.66 | 0.00 |
| John Hancock Exchange Traded multifactor te | 0.07 | 1.56M | 34.41 | 0.00 |
| Ishares Msci Japan | 0.07 | 1.01M -3.00% | 51.50 | 0.00 |
| John Hancock Exchange Traded multi intl etf | 0.07 | 1.99M | 26.68 | 0.00 |
| CME (CME) | 0.06 | 395420 +11.00% | 118.82 | 126.77 |
| Ecolab (ECL) | 0.06 | 401360 +15.00% | 125.34 | 132.90 |
| Monsanto Company (MON) | 0.06 | 449353 +5.00% | 113.20 | 118.75 |
| Baxter International (BAX) | 0.06 | 969540 +12.00% | 51.86 | 60.87 |
| Ameren Corporation (AEE) | 0.06 | 826763 +7.00% | 54.62 | 55.33 |
| Emerson Electric (EMR) | 0.06 | 791989 +11.00% | 59.86 | 59.06 |
| Raytheon Company (RTN) | 0.06 | 334653 +12.00% | 152.48 | 162.55 |
| Air Products & Chemicals (APD) | 0.06 | 364670 +46.00% | 135.28 | 144.84 |
| Anadarko Petroleum Corporation (APC) | 0.06 | 795554 +14.00% | 61.99 | 43.79 |
| CIGNA Corporation (CI) | 0.06 | 325780 +190.00% | 146.52 | 168.13 |
| Deere & Company (DE) | 0.06 | 436794 -6.00% | 108.87 | 123.47 |
| Illinois Tool Works (ITW) | 0.06 | 354419 +11.00% | 132.46 | 143.63 |
| WESCO International (WCC) | 0.06 | 626302 +92.00% | 70.63 | 56.55 |
| Xcel Energy (XEL) | 0.06 | 1.05M +4.00% | 44.46 | 46.47 |
| Yahoo! (YHOO) | 0.06 | 985418 +13.00% | 46.42 | 52.58 |
| Entergy Corporation (ETR) | 0.06 | 613656 +7.00% | 76.00 | 77.83 |
| Black Hills Corporation (BKH) | 0.06 | 755368 | 66.47 | 69.28 |
| Oge Energy Corp (holding Co) Com Stk | 0.06 | 1.23M | 35.71 | 0.00 |
| National Grid (NGG) | 0.06 | 700667 | 62.97 | 63.59 |
| Chemical Financial Corporation (CHFC) | 0.06 | 1.32M +36.00% | 38.46 | 47.43 |
| Hancock Holding Company (HBHC) | 0.06 | 1.09M +14.00% | 45.56 | 47.65 |
| Independent Bank (INDB) | 0.06 | 749061 +15.00% | 65.02 | 67.28 |
| Mednax (MD) | 0.06 | 500403 | 86.96 | 60.26 |
| Danaher Corp Del debt | 0.06 | 15.59M | 3.27 | 0.00 |
| ONEOK (OKE) | 0.06 | 823062 +52.00% | 55.43 | 50.90 |
| Sensata Technologies Hldg Bv | 0.06 | 1.14M +3.00% | 43.39 | 0.00 |
| Prologis Inc. | 0.06 | 866720 | 51.89 | 0.00 |
| Fortune Brands | 0.06 | 756667 -2.00% | 60.88 | 0.00 |
| Delphi Automotive Plc shs | 0.06 | 605030 | 80.47 | 0.00 |
| Phillips 66 | 0.06 | 556525 +16.00% | 79.21 | 0.00 |
| Eaton | 0.06 | 643094 -27.00% | 74.14 | 0.00 |
| Vanguard Malvern Fds strm infproidx | 0.06 | 888574 +13.00% | 49.22 | 0.00 |
| Allergan Plc pfd conv ser a | 0.06 | 58590 +8.00% | 848.44 | 0.00 |
| John Hancock Exchange Traded multifactor | 0.06 | 1.76M | 27.66 | 0.00 |
| Fortive | 0.06 | 779535 +61.00% | 60.22 | 0.00 |
| Liberty Interactive Llc Deb 1.750% 9/3 bond | 0.06 | 45.31M +6.00% | 1.12 | 0.00 |
| Dte Energy Co conv pfd | 0.06 | 926575 +8.00% | 53.73 | 0.00 |
| Hartford Financial Services (HIG) | 0.05 | 749426 | 48.06 | 52.73 |
| Lincoln National Corporation (LNC) | 0.05 | 626179 +8.00% | 65.43 | 66.63 |
| Norfolk Southern (NSC) | 0.05 | 338643 +20.00% | 111.97 | 120.72 |
| CBS Corporation (CBS) | 0.05 | 597333 +48.00% | 69.36 | 65.15 |
| Stanley Black & Decker (SWK) | 0.05 | 281044 +4.00% | 132.86 | 141.43 |
| Travelers Companies (TRV) | 0.05 | 295618 +5.00% | 120.55 | 127.78 |
| Newell Rubbermaid (NWL) | 0.05 | 916050 -40.00% | 47.16 | 53.37 |
| Analog Devices (ADI) | 0.05 | 498193 +34.00% | 81.97 | 79.20 |
| Rockwell Collins (COL) | 0.05 | 397489 | 97.14 | 104.07 |
| Valero Energy Corporation (VLO) | 0.05 | 572940 +16.00% | 66.31 | 67.47 |
| NiSource (NI) | 0.05 | 1.59M +4.00% | 23.80 | 25.49 |
| Berkshire Hathaway (BRK.A) | 0.05 | 164 | 249847.56 | 0.00 |
| General Mills (GIS) | 0.05 | 666159 +9.00% | 59.02 | 56.42 |
| Intuitive Surgical (ISRG) | 0.05 | 46499 +21.00% | 766.64 | 946.31 |
| Encana Corp C om | 0.05 | 3.69M +29.00% | 11.71 | 0.00 |
| Weyerhaeuser Company (WY) | 0.05 | 1.19M | 33.97 | 33.20 |
| Exelon Corporation (EXC) | 0.05 | 1.10M +23.00% | 35.98 | 36.19 |
| Patterson Companies (PDCO) | 0.05 | 841879 +569.00% | 45.25 | 47.77 |
| PG&E; Corporation (PCG) | 0.05 | 601723 +24.00% | 66.37 | 66.10 |
| Pioneer Natural Resources (PXD) | 0.05 | 217360 +16.00% | 186.20 | 155.66 |
| Roper Industries (ROP) | 0.05 | 207526 +82.00% | 206.45 | 232.30 |
| Delta Air Lines (DAL) | 0.05 | 921397 +18.00% | 45.96 | 53.84 |
| Activision Blizzard (ATVI) | 0.05 | 792590 +23.00% | 49.87 | 58.81 |
| Wyndham Worldwide Corporation (WYN) | 0.05 | 431507 | 84.33 | 103.28 |
| Edison International (EIX) | 0.05 | 481937 +17.00% | 79.59 | 78.09 |
| Humana (HUM) | 0.05 | 189586 +29.00% | 206.17 | 239.76 |
| Atmos Energy Corporation (ATO) | 0.05 | 452553 +2.00% | 78.99 | 83.35 |
| Commerce Bancshares (CBSH) | 0.05 | 685208 +3.00% | 57.14 | 56.73 |
| Southwest Airlines (LUV) | 0.05 | 716994 +20.00% | 53.77 | 62.01 |
| Agnico Com | 0.05 | 1.02M +23.00% | 42.44 | 0.00 |
| TransDigm Group Incorporated (TDG) | 0.05 | 183360 -52.00% | 220.09 | 267.48 |
| First Merchants Corporation (FRME) | 0.05 | 1.00M +16.00% | 39.30 | 40.55 |
| Pembina Pipeline Corp | 0.05 | 1.34M +36.00% | 31.43 | 0.00 |
| Crescent Point Energy Trust (CPG) | 0.05 | 3.47M -3.00% | 10.82 | 7.78 |
| Servicenow | 0.05 | 350496 | 111.11 | 0.00 |
| Turquoisehillres | 0.05 | 11.63M +94.00% | 3.07 | 0.00 |
| Perrigo Company | 0.05 | 648490 -27.00% | 66.44 | 0.00 |
| Synchrony Financial | 0.05 | 1.08M +7.00% | 34.31 | 0.00 |
| Fcb Financial Holdings-cl A | 0.05 | 753429 +27.00% | 49.59 | 0.00 |
| Great Wastern Ban | 0.05 | 952377 +30.00% | 42.43 | 0.00 |
| Hp | 0.05 | 2.03M +9.00% | 17.88 | 0.00 |
| John Hancock Exchange Traded multifactor he | 0.05 | 1.37M | 28.13 | 0.00 |
| Avangrid | 0.05 | 865689 | 42.77 | 0.00 |
| Vaneck Vectors Russia Index Et | 0.05 | 1.93M +110.00% | 20.67 | 0.00 |
| * Advancepierre Foods Hldgs In Com stock | 0.05 | 1.25M +130.00% | 31.15 | 0.00 |
| Corning Incorporated (GLW) | 0.04 | 1.11M +7.00% | 27.00 | 30.50 |
| State Street Corporation (STT) | 0.04 | 425577 +10.00% | 79.62 | 89.66 |
| First Financial Ban (FFBC) | 0.04 | 1.09M +17.00% | 27.47 | 27.45 |
| Fidelity National Information Services (FIS) | 0.04 | 395866 +32.00% | 79.61 | 85.98 |
| Northern Trust Corporation (NTRS) | 0.04 | 365110 +64.00% | 86.55 | 96.66 |
| Waste Management (WM) | 0.04 | 471609 +11.00% | 72.93 | 73.52 |
| Via (VIA.B) | 0.04 | 635571 -30.00% | 46.62 | 0.00 |
| Regeneron Pharmaceuticals (REGN) | 0.04 | 83940 +5.00% | 387.56 | 513.19 |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.04 | 270966 +4.00% | 109.34 | 131.11 |
| Archer Daniels Midland Company (ADM) | 0.04 | 652255 +11.00% | 46.04 | 41.14 |
| Consolidated Edison (ED) | 0.04 | 370177 +23.00% | 77.66 | 81.82 |
| Apache Corporation (APA) | 0.04 | 622445 +10.00% | 51.39 | 47.14 |
| Carnival Corporation (CCL) | 0.04 | 503055 +16.00% | 58.92 | 66.10 |
| Digital Realty Trust (DLR) | 0.04 | 301086 | 106.37 | 115.36 |
| Microchip Technology (MCHP) | 0.04 | 396684 -6.00% | 73.80 | 79.83 |
| Paychex (PAYX) | 0.04 | 539004 +19.00% | 58.89 | 57.65 |
| Public Storage (PSA) | 0.04 | 153491 +2.00% | 218.93 | 209.44 |
| Sherwin-Williams Company (SHW) | 0.04 | 99664 +4.00% | 310.16 | 361.03 |
| AFLAC Incorporated (AFL) | 0.04 | 423747 +5.00% | 72.42 | 78.31 |
| Ross Stores (ROST) | 0.04 | 458047 +11.00% | 65.88 | 57.78 |
| Western Digital (WDC) | 0.04 | 343815 +10.00% | 82.54 | 93.67 |
| Las Vegas Sands (LVS) | 0.04 | 544535 +25.00% | 57.14 | 64.95 |
| Celestica Inc | 0.04 | 2.25M -9.00% | 14.53 | 0.00 |
| Eastman Chemical Company (EMN) | 0.04 | 431312 -3.00% | 80.76 | 84.26 |
| PAREXEL International Corporation (PRXL) | 0.04 | 432217 | 66.67 | 87.04 |
| CenturyLink (CTL) | 0.04 | 1.19M +66.00% | 23.57 | 24.86 |
| Kroger (KR) | 0.04 | 1.05M +11.00% | 29.49 | 23.35 |
| Yum! Brands (YUM) | 0.04 | 440948 +98.00% | 63.91 | 74.15 |
| Allstate Corporation (ALL) | 0.04 | 385947 +6.00% | 81.50 | 88.58 |
| Baker Hughes Incorporated (BHI) | 0.04 | 525931 +17.00% | 59.81 | 53.50 |
| Target Corporation (TGT) | 0.04 | 591261 +2.00% | 55.20 | 52.06 |
| Williams Companies (WMB) | 0.04 | 1.02M +41.00% | 29.58 | 29.75 |
| Marriott International (MAR) | 0.04 | 363850 +15.00% | 94.19 | 101.98 |
| Fiserv (FISV) | 0.04 | 259085 +30.00% | 115.29 | 124.06 |
| Public Service Enterprise (PEG) | 0.04 | 668517 +20.00% | 44.34 | 43.26 |
| Sempra Energy (SRE) | 0.04 | 295667 +85.00% | 110.49 | 113.18 |
| Sina Corporation | 0.04 | 412397 | 72.12 | 0.00 |
| Constellation Brands (STZ) | 0.04 | 202706 +11.00% | 162.11 | 183.68 |
| BOK Financial Corporation (BOKF) | 0.04 | 352641 +40.00% | 85.71 | 83.04 |
| Baidu (BIDU) | 0.04 | 201280 +6.00% | 172.53 | 178.00 |
| Seagate Technology Com Stk | 0.04 | 725859 -21.00% | 45.93 | 0.00 |
| Western Alliance Bancorporation (WAL) | 0.04 | 569836 +126.00% | 49.24 | 48.50 |
| Lam Research Corporation (LRCX) | 0.04 | 221900 +13.00% | 128.33 | 147.83 |
| Intuit (INTU) | 0.04 | 278142 +20.00% | 115.96 | 135.37 |
| Alexion Pharmaceuticals (ALXN) | 0.04 | 244993 +4.00% | 121.27 | 125.81 |
| MGM Resorts International. (MGM) | 0.04 | 1.18M +29.00% | 24.19 | 33.70 |
| TriCo Bancshares (TCBK) | 0.04 | 945374 +2.00% | 35.49 | 35.19 |
| Wabtec Corporation (WAB) | 0.04 | 381473 +212.00% | 79.27 | 90.20 |
| Berkshire Hills Ban (BHLB) | 0.04 | 882288 +16.00% | 36.10 | 35.00 |
| McCormick & Company, Incorporated (MKC) | 0.04 | 333107 -9.00% | 97.50 | 98.95 |
| PacWest Ban (PACW) | 0.04 | 569493 +54.00% | 53.26 | 46.37 |
| 1st Source Corporation (SRCE) | 0.04 | 682475 +13.00% | 46.91 | 47.99 |
| Scripps Networks Interactive (SNI) | 0.04 | 372191 +3.00% | 78.35 | 69.45 |
| Ball Corporation (BLL) | 0.04 | 389103 +65.00% | 74.30 | 42.52 |
| CNO Financial (CNO) | 0.04 | 1.36M +3.00% | 20.50 | 20.64 |
| Silver Wheaton Corp | 0.04 | 1.53M +34.00% | 20.84 | 0.00 |
| Stantec Inc | 0.04 | 1.27M +5.00% | 25.90 | 0.00 |
| Thomson Reuters Corp | 0.04 | 983887 +37.00% | 33.33 | 0.00 |
| Descartes Sys Grp Inc | 0.04 | 1.54M +234.00% | 22.90 | 0.00 |
| Vanguard Growth ETF (VUG) | 0.04 | 270001 +9.00% | 121.66 | 128.48 |
| Vanguard Value ETF (VTV) | 0.04 | 349252 +9.00% | 95.37 | 96.86 |
| Vanguard Small-Cap ETF (VB) | 0.04 | 240635 +17.00% | 133.21 | 136.45 |
| Hldgs Inc | 0.04 | 499267 +12.00% | 70.64 | 0.00 |
| Industries N shs - a - | 0.04 | 345124 +5.00% | 91.20 | 0.00 |
| iShares Barclays TIPS Bond Fund (TIP) | 0.04 | 270745 -69.00% | 114.63 | 114.04 |
| First Republic Bank/san F | 0.04 | 311974 -39.00% | 95.96 | 0.00 |
| Vanguard European ETF (VGK) | 0.04 | 583489 +113.00% | 51.57 | 55.74 |
| Horizon Ban (HBNC) | 0.04 | 1.07M +26.00% | 26.20 | 26.31 |
| Park Sterling Bk Charlott | 0.04 | 2.33M +5.00% | 12.31 | 0.00 |
| HCA HOLDINGS Inc | 0.04 | 368273 +26.00% | 88.97 | 0.00 |
| Marathon Petroleum Corp | 0.04 | 655186 +17.00% | 50.54 | 0.00 |
| Globus Med Inc cl a | 0.04 | 1.11M +2.00% | 29.62 | 0.00 |
| Icon | 0.04 | 378172 -2.00% | 78.31 | 0.00 |
| Zoetis Inc Cl A | 0.04 | 524979 +3.00% | 53.37 | 0.00 |
| Hd Supply | 0.04 | 714611 -12.00% | 38.96 | 0.00 |
| Sprouts Fmrs Mkt | 0.04 | 1.37M +648.00% | 23.12 | 0.00 |
| Union Bankshares Corporation | 0.04 | 909787 -13.00% | 35.16 | 0.00 |
| Crown Castle Intl | 0.04 | 367702 +2.00% | 94.46 | 0.00 |
| Enviva Partners Lp master ltd part | 0.04 | 1.10M | 28.10 | 0.00 |
| Seritage Growth Pptys Cl A Added | 0.04 | 772663 | 42.81 | 0.00 |
| Hewlett Packard Enterprise | 0.04 | 1.97M +9.00% | 17.75 | 0.00 |
| John Hancock Exchange Traded mltfactor enrg | 0.04 | 1.07M | 28.58 | 0.00 |
| John Hancock Exchange Traded mltfactr indls | 0.04 | 1.12M | 30.06 | 0.00 |
| John Hancock Exchange Traded mltfactr matls | 0.04 | 1.09M | 30.81 | 0.00 |
| John Hancock Exchange Traded mltfactr utils | 0.04 | 1.14M | 26.97 | 0.00 |
| John Hancock Exchange Traded mltfctr consmr | 0.04 | 1.13M | 26.18 | 0.00 |
| * First Hawaiian Inc Com stock | 0.04 | 1.01M +97.00% | 29.89 | 0.00 |
| Progressive Corporation (PGR) | 0.03 | 617029 +8.00% | 39.18 | 44.53 |
| Ameriprise Financial (AMP) | 0.03 | 179819 -21.00% | 129.71 | 128.41 |
| Incyte Corporation (INCY) | 0.03 | 192391 +2952.00% | 133.67 | 134.33 |
| FirstEnergy (FE) | 0.03 | 743423 +120.00% | 31.83 | 29.10 |
| Cerner Corporation (CERN) | 0.03 | 372697 +66.00% | 58.84 | 67.15 |
| Cummins (CMI) | 0.03 | 175605 +13.00% | 151.17 | 161.57 |
| Edwards Lifesciences (EW) | 0.03 | 270672 +27.00% | 94.05 | 118.39 |
| Nucor Corporation (NUE) | 0.03 | 336513 +7.00% | 59.72 | 58.17 |
| PPG Industries (PPG) | 0.03 | 260474 +3.00% | 105.06 | 111.07 |
| V.F. Corporation (VFC) | 0.03 | 391318 +6.00% | 54.98 | 57.03 |
| Molson Coors Brewing Company (TAP) | 0.03 | 210745 +12.00% | 95.73 | 87.42 |
| C.R. Bard (BCR) | 0.03 | 91295 +26.00% | 248.59 | 316.05 |
| International Paper Company (IP) | 0.03 | 426597 +5.00% | 50.76 | 55.98 |
| Equity Residential (EQR) | 0.03 | 378196 +3.00% | 62.22 | 66.37 |
| Tyson Foods (TSN) | 0.03 | 338715 +12.00% | 61.72 | 61.57 |
| Fluor Corporation (FLR) | 0.03 | 498850 +256.00% | 52.65 | 45.37 |
| Parker-Hannifin Corporation (PH) | 0.03 | 168819 +11.00% | 160.33 | 158.01 |
| Symantec Corporation (SYMC) | 0.03 | 707768 +19.00% | 30.68 | 28.89 |
| Stericycle (SRCL) | 0.03 | 327455 +6.00% | 82.82 | 77.72 |
| Clorox Company (CLX) | 0.03 | 149162 +16.00% | 134.86 | 136.20 |
| Kellogg Company (K) | 0.03 | 291259 +12.00% | 72.63 | 69.53 |
| FactSet Research Systems (FDS) | 0.03 | 128095 -9.00% | 167.70 | 169.74 |
| AutoZone (AZO) | 0.03 | 32826 -48.00% | 722.84 | 569.02 |
| Omni (OMC) | 0.03 | 269687 +11.00% | 86.20 | 83.75 |
| Dr Pepper Snapple (DPS) | 0.03 | 208490 +10.00% | 97.90 | 92.22 |
| AvalonBay Communities (AVB) | 0.03 | 140187 +2.00% | 183.61 | 192.53 |
| Vornado Realty Trust (VNO) | 0.03 | 270728 | 100.33 | 93.51 |
| East West Ban (EWBC) | 0.03 | 428949 +28.00% | 51.61 | 58.25 |
| PACCAR (PCAR) | 0.03 | 405899 +13.00% | 67.21 | 65.36 |
| Ventas (VTR) | 0.03 | 367600 | 65.04 | 71.10 |
| Advanced Micro Devices (AMD) | 0.03 | 1.61M +5.00% | 14.54 | 13.23 |
| Amphenol Corporation (APH) | 0.03 | 365107 +10.00% | 71.16 | 75.11 |
| Estee Lauder Companies (EL) | 0.03 | 264703 +11.00% | 84.76 | 96.81 |
| Illumina (ILMN) | 0.03 | 156999 +10.00% | 170.66 | 181.00 |
| Old National Ban (ONB) | 0.03 | 1.56M +29.00% | 14.93 | 17.05 |
| Oshkosh Corporation (OSK) | 0.03 | 269820 | 75.76 | 68.80 |
| Assured Guaranty Ltd | 0.03 | 699925 -10.00% | 37.21 | 0.00 |
| Concho Resources (CXO) | 0.03 | 192151 +18.00% | 128.35 | 118.11 |
| Ingersoll-rand Co Ltd-cl A | 0.03 | 326433 -47.00% | 81.32 | 0.00 |
| Park National Corporation (PRK) | 0.03 | 245265 +67.00% | 105.12 | 103.88 |
| Renasant (RNST) | 0.03 | 549806 +20.00% | 39.69 | 43.62 |
| KLA-Tencor Corporation (KLAC) | 0.03 | 212393 +14.00% | 95.06 | 95.74 |
| Provident Financial Services (PFS) | 0.03 | 886035 +31.00% | 25.85 | 24.65 |
| Skyworks Solutions (SWKS) | 0.03 | 255033 +11.00% | 97.98 | 98.36 |
| Pinnacle Financial Partners (PNFP) | 0.03 | 393602 +39.00% | 66.43 | 62.00 |
| Rockwell Automation (ROK) | 0.03 | 148770 +13.00% | 155.73 | 160.53 |
| Washington Trust Ban (WASH) | 0.03 | 433089 +2.00% | 49.33 | 52.40 |
| AMETEK (AME) | 0.03 | 382129 +65.00% | 54.10 | 60.57 |
| Sandy Spring Ban (SASR) | 0.03 | 533898 | 41.05 | 40.43 |
| United Community Financial (UCFC) | 0.03 | 2.50M +3.00% | 8.34 | 8.06 |
| First Defiance Financial (FDEF) | 0.03 | 414337 +31.00% | 49.38 | 52.92 |
| Manulife Finl Corp | 0.03 | 1.36M +111.00% | 17.48 | 0.00 |
| Boston Properties (BXP) | 0.03 | 159401 +939.00% | 132.46 | 123.39 |
| Cae Inc | 0.03 | 1.70M +299.00% | 15.29 | 0.00 |
| iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.03 | 233986 +1453.00% | 105.59 | 107.26 |
| Heritage Oaks Ban (HEOP) | 0.03 | 1.72M +5.00% | 13.34 | 13.35 |
| iShares MSCI Pacific ex-Japan Idx (EPP) | 0.03 | 613350 +43124.00% | 44.69 | 44.69 |
| Bryn Mawr Bank (BMTC) | 0.03 | 602502 +8.00% | 39.51 | 41.80 |
| Heritage Commerce (HTBK) | 0.03 | 1.86M +4.00% | 14.05 | 13.59 |
| Old Republic Intl Corp note | 0.03 | 18.30M | 1.33 | 0.00 |
| Tahoe Resources Inc. | 0.03 | 2.53M -6.00% | 8.09 | 0.00 |
| Vantiv Inc Cl A | 0.03 | 317708 +4855.00% | 68.49 | 0.00 |
| Liberty Global Inc Com Ser A | 0.03 | 688405 +16.00% | 35.87 | 0.00 |
| American Airls | 0.03 | 623136 +16.00% | 42.30 | 0.00 |
| One Gas | 0.03 | 325800 +2.00% | 67.60 | 0.00 |
| Synovus Finl | 0.03 | 551537 | 41.02 | 0.00 |
| Wec Energy Group Inc Com stock | 0.03 | 372865 +23.00% | 60.64 | 0.00 |
| Ing Groep N V dbcv 6.500%12/2 | 0.03 | 23.50M +10.00% | 0.99 | 0.00 |
| Welltower Inc Com reit | 0.03 | 371108 +2.00% | 70.83 | 0.00 |
| Ferrari Nv Ord | 0.03 | 319598 -19.00% | 74.36 | 0.00 |
| Hsbc Hldgs Plc note 6.875%12/2 | 0.03 | 23.36M +5.00% | 1.06 | 0.00 |
| Conyers Pk Acquisition unit 99/99/99991 | 0.03 | 1.87M +21.00% | 11.08 | 0.00 |
| Alcoa | 0.03 | 683189 +113.00% | 34.40 | 0.00 |
| Yum China Holdings | 0.03 | 1.00M +16.00% | 27.20 | 0.00 |
| Welbilt | 0.03 | 925179 NEW | 23.26 | 0.00 |
| Loews Corporation (L) | 0.02 | 293477 +6.00% | 46.76 | 46.97 |
| Packaging Corporation of America (PKG) | 0.02 | 175098 +2.00% | 90.91 | 112.77 |
| Hasbro (HAS) | 0.02 | 132559 +7.00% | 99.81 | 110.82 |
| CMS Energy Corporation (CMS) | 0.02 | 330556 +24.00% | 44.76 | 46.60 |
| ANSYS (ANSS) | 0.02 | 123816 +4.00% | 125.00 | 122.03 |
| Western Union Company (WU) | 0.02 | 595297 +30.00% | 20.35 | 18.97 |
| First Citizens BancShares (FCNCA) | 0.02 | 48547 +5.00% | 335.24 | 369.77 |
| Reinsurance Group of America (RGA) | 0.02 | 93220 +6.00% | 136.36 | 128.86 |
| Principal Financial (PFG) | 0.02 | 284169 +6.00% | 63.11 | 64.69 |
| Total System Services (TSS) | 0.02 | 366344 +140.00% | 53.46 | 58.76 |
| Blackstone (BX) | 0.02 | 555898 +55.00% | 29.24 | 33.34 |
| People's United Financial (PBCT) | 0.02 | 773519 +7.00% | 18.18 | 17.52 |
| Cabot Oil & Gas Corporation (COG) | 0.02 | 594267 +202.00% | 23.91 | 24.48 |
| Expeditors International of Washington (EXPD) | 0.02 | 212574 +20.00% | 56.45 | 56.26 |
| Range Resources (RRC) | 0.02 | 643107 +27.00% | 29.08 | 22.85 |
| Republic Services (RSG) | 0.02 | 270436 +13.00% | 62.81 | 64.23 |
| Teva Pharmaceutical Industries (TEVA) | 0.02 | 432003 | 31.40 | 32.81 |
| Martin Marietta Materials (MLM) | 0.02 | 63710 +5.00% | 218.35 | 227.30 |
| ResMed (RMD) | 0.02 | 205294 +6.00% | 74.63 | 77.17 |
| Autodesk (ADSK) | 0.02 | 224503 +21.00% | 86.46 | 104.28 |
| Bank of Hawaii Corporation (BOH) | 0.02 | 202994 +165.00% | 82.37 | 82.78 |
| Citrix Systems (CTXS) | 0.02 | 180977 +55.00% | 83.36 | 81.23 |
| Coach (COH) | 0.02 | 436793 +29.00% | 41.33 | 47.33 |
| Franklin Resources (BEN) | 0.02 | 407251 +10.00% | 42.14 | 44.87 |
| Genuine Parts Company (GPC) | 0.02 | 179600 +16.00% | 92.45 | 91.94 |
| Hologic (HOLX) | 0.02 | 351484 +28.00% | 42.52 | 45.78 |
| Host Hotels & Resorts (HST) | 0.02 | 753973 +2.00% | 18.66 | 18.60 |
| IDEXX Laboratories (IDXX) | 0.02 | 111792 -8.00% | 154.69 | 164.65 |
| Mattel (MAT) | 0.02 | 513992 +4.00% | 25.61 | 20.69 |
| NetApp (NTAP) | 0.02 | 330475 +9.00% | 41.87 | 40.41 |
| Newmont Mining Corporation (NEM) | 0.02 | 551047 +6.00% | 32.97 | 33.04 |
| Noble Energy (NBL) | 0.02 | 543993 +20.00% | 34.34 | 28.02 |
| T. Rowe Price (TROW) | 0.02 | 283371 +10.00% | 68.13 | 75.04 |
| Valspar Corporation (VAL) | 0.02 | 106287 +6.00% | 117.65 | 112.99 |
| Trimble Navigation (TRMB) | 0.02 | 365646 +6.00% | 37.04 | 36.13 |
| W.W. Grainger (GWW) | 0.02 | 76502 +6.00% | 232.67 | 176.96 |
| Global Payments (GPN) | 0.02 | 183490 +31.00% | 80.73 | 91.88 |
| Best Buy (BBY) | 0.02 | 312872 +11.00% | 49.13 | 56.77 |
| Harris Corporation (HRS) | 0.02 | 147879 +10.00% | 111.23 | 110.42 |
| Harley-Davidson (HOG) | 0.02 | 207801 +7.00% | 60.54 | 54.71 |
| Tiffany & Co. (TIF) | 0.02 | 141796 +28.00% | 95.36 | 93.89 |
| Vulcan Materials Company (VMC) | 0.02 | 133620 +5.00% | 120.50 | 130.20 |
| Mid-America Apartment (MAA) | 0.02 | 117762 +2.00% | 101.70 | 106.25 |
| Laboratory Corp. of America Holdings (LH) | 0.02 | 129220 +27.00% | 143.45 | 152.97 |
| DaVita (DVA) | 0.02 | 200011 +25.00% | 67.94 | 64.72 |
| Darden Restaurants (DRI) | 0.02 | 145347 +15.00% | 83.63 | 91.56 |
| AmerisourceBergen (ABC) | 0.02 | 211569 -32.00% | 88.50 | 96.38 |
| Xilinx (XLNX) | 0.02 | 339480 +12.00% | 57.87 | 66.01 |
| Masco Corporation (MAS) | 0.02 | 364821 +10.00% | 33.97 | 38.76 |
| Mettler-Toledo International (MTD) | 0.02 | 27887 +263.00% | 478.79 | 594.67 |
| Mohawk Industries (MHK) | 0.02 | 74304 +6.00% | 229.43 | 243.94 |
| National-Oilwell Var (NOV) | 0.02 | 472206 +17.00% | 40.10 | 31.77 |
| Universal Health Services (UHS) | 0.02 | 113070 +28.00% | 124.51 | 120.42 |
| Synopsys (SNPS) | 0.02 | 172604 -16.00% | 72.17 | 74.26 |
| Cadence Design Systems (CDNS) | 0.02 | 484618 | 31.40 | 34.09 |
| Waters Corporation (WAT) | 0.02 | 86052 +10.00% | 156.30 | 184.21 |
| Campbell Soup Company (CPB) | 0.02 | 283634 +176.00% | 57.23 | 52.89 |
| Red Hat (RHT) | 0.02 | 204133 +19.00% | 86.51 | 96.81 |
| Olin Corporation (OLN) | 0.02 | 361603 +8.00% | 33.68 | 30.24 |
| Gartner (IT) | 0.02 | 165073 +45.00% | 108.11 | 124.61 |
| Computer Sciences Corporation (CSC) | 0.02 | 204879 +6.00% | 69.01 | 69.01 |
| DISH Network (DISH) | 0.02 | 267004 +1745.00% | 63.49 | 64.74 |
| Hess (HES) | 0.02 | 347316 +16.00% | 48.19 | 42.09 |
| Unilever N.V. (UN) | 0.02 | 379816 -2.00% | 49.70 | 56.42 |
| Alleghany Corporation (Y) | 0.02 | 22378 +6.00% | 600.00 | 595.15 |
| Agilent Technologies Inc C ommon | 0.02 | 345709 +9.00% | 52.86 | 0.00 |
| iShares MSCI EAFE Index Fund (EFA) | 0.02 | 261682 -28.00% | 62.25 | 65.81 |
| Henry Schein (HSIC) | 0.02 | 102367 +24.00% | 170.06 | 184.28 |
| Cintas Corporation (CTAS) | 0.02 | 99923 +18.00% | 126.59 | 126.76 |
| Hershey Company (HSY) | 0.02 | 162824 +12.00% | 109.24 | 107.67 |
| Dollar Tree (DLTR) | 0.02 | 247355 +2.00% | 78.44 | 69.97 |
| MSCI (MSCI) | 0.02 | 131345 +2.00% | 142.86 | 105.00 |
| D.R. Horton (DHI) | 0.02 | 393771 +5.00% | 33.29 | 34.27 |
| ConAgra Foods (CAG) | 0.02 | 471586 +11.00% | 40.36 | 37.37 |
| Dover Corporation (DOV) | 0.02 | 177405 +13.00% | 80.30 | 79.30 |
| Alliance Data Systems Corporation (ADS) | 0.02 | 67413 +26.00% | 248.99 | 262.60 |
| Aptar (ATR) | 0.02 | 130744 +53.00% | 125.00 | 86.93 |
| C.H. Robinson Worldwide (CHRW) | 0.02 | 211907 +11.00% | 77.24 | 67.33 |
| Verisk Analytics (VRSK) | 0.02 | 179755 +13.00% | 81.13 | 83.96 |
| J.M. Smucker Company (SJM) | 0.02 | 132655 -7.00% | 131.13 | 119.81 |
| World Acceptance (WRLD) | 0.02 | 236871 -7.00% | 51.73 | 75.73 |
| Marathon Oil Corporation (MRO) | 0.02 | 1.08M +16.00% | 15.80 | 11.45 |
| Domino's Pizza (DPZ) | 0.02 | 71799 +3.00% | 184.51 | 213.60 |
| Carlisle Companies (CSL) | 0.02 | 134006 +182.00% | 117.65 | 94.86 |
| Take-Two Interactive Software (TTWO) | 0.02 | 207513 +1402.00% | 59.26 | 73.27 |
| PowerShares DB Com Indx Trckng Fund (DBC) | 0.02 | 895595 +6.00% | 15.21 | 14.10 |
| Juniper Networks (JNPR) | 0.02 | 453275 +10.00% | 27.83 | 28.17 |
| Mead Johnson Nutrition (MJN) | 0.02 | 208564 -50.00% | 89.08 | 89.98 |
| Alaska Air (ALK) | 0.02 | 165410 +20.00% | 92.16 | 88.41 |
| iShares MSCI EMU Index (EZU) | 0.02 | 489875 +32.00% | 37.60 | 41.03 |
| TowneBank (TOWN) | 0.02 | 444916 +5.00% | 32.38 | 30.60 |
| Align Technology (ALGN) | 0.02 | 109642 +6.00% | 113.99 | 152.24 |
| Chipotle Mexican Grill (CMG) | 0.02 | 33253 +16.00% | 445.44 | 416.87 |
| Quest Diagnostics Incorporated (DGX) | 0.02 | 173891 +26.00% | 98.20 | 111.11 |
| Emergent BioSolutions (EBS) | 0.02 | 615990 -17.00% | 29.08 | 34.37 |
| Essex Property Trust (ESS) | 0.02 | 68201 +2.00% | 231.63 | 260.24 |
| Flushing Financial Corporation (FFIC) | 0.02 | 672679 | 26.87 | 28.20 |
| Hormel Foods Corporation (HRL) | 0.02 | 437510 +40.00% | 34.66 | 34.21 |
| Middleby Corporation (MIDD) | 0.02 | 131758 | 135.92 | 123.47 |
| Vail Resorts (MTN) | 0.02 | 64570 -6.00% | 191.60 | 205.66 |
| Raymond James Financial (RJF) | 0.02 | 193226 +11.00% | 76.21 | 80.71 |
| Tata Motors (TTM) | 0.02 | 401098 | 36.39 | 34.13 |
| UGI Corporation (UGI) | 0.02 | 250696 +5.00% | 50.85 | 49.02 |
| Cimarex Energy Co | 0.02 | 118439 +17.00% | 119.44 | 0.00 |
| Centene Corporation (CNC) | 0.02 | 216411 +28.00% | 71.25 | 81.36 |
| Pacific Continental Corporation (PCBK) | 0.02 | 563288 -12.00% | 24.57 | 25.20 |
| Church & Dwight (CHD) | 0.02 | 298632 +50.00% | 49.87 | 52.58 |
| Duke Realty Corporation (DRE) | 0.02 | 515698 +6.00% | 24.54 | 27.76 |
| Kinross Gold Corp New | 0.02 | 4.15M +35.00% | 3.51 | 0.00 |
| Realty Income (O) | 0.02 | 281058 +6.00% | 59.53 | 56.81 |
| Peoples Ban (PEBO) | 0.02 | 441123 +37.00% | 31.61 | 32.28 |
| PrivateBan (PVTB) | 0.02 | 242129 +8.00% | 59.38 | 60.97 |
| Albemarle Corporation (ALB) | 0.02 | 114924 +6.00% | 105.58 | 106.92 |
| MainSource Financial (MSFG) | 0.02 | 471954 +20.00% | 32.98 | 33.07 |
| Teradyne (TER) | 0.02 | 350308 +27.00% | 35.71 | 31.19 |
| HCP (HCP) | 0.02 | 477326 +2.00% | 31.30 | 32.74 |
| EQT Corporation (EQT) | 0.02 | 215848 +18.00% | 61.06 | 58.75 |
| Eldorado Gold Corp New | 0.02 | 5.58M +11.00% | 3.41 | 0.00 |
| First Ban (FNLC) | 0.02 | 436842 +41.00% | 27.19 | 27.50 |
| Kennedy-Wilson Holdings (KW) | 0.02 | 777724 | 22.20 | 19.00 |
| Heritage Financial Corporation (HFWA) | 0.02 | 683904 -3.00% | 24.84 | 26.30 |
| American Water Works (AWK) | 0.02 | 210361 +22.00% | 77.76 | 79.65 |
| Bar Harbor Bankshares (BHB) | 0.02 | 439445 +89.00% | 33.13 | 30.86 |
| Pinnacle West Capital Corporation (PNW) | 0.02 | 231001 +111.00% | 83.40 | 86.51 |
| Transalta Corp | 0.02 | 2.68M -12.00% | 5.85 | 0.00 |
| Dollar General (DG) | 0.02 | 270766 +2.00% | 69.74 | 71.48 |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.02 | 203023 -20.00% | 87.78 | 88.40 |
| LogMeIn (LOGM) | 0.02 | 129208 +180.00% | 98.40 | 107.85 |
| Nxp Semiconductors N V | 0.02 | 146241 +14.00% | 96.77 | 0.00 |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.02 | 333735 +15.00% | 47.83 | 50.47 |
| iShares Barclays Inter Crd Bd Fund ETF) (CIU) | 0.02 | 126808 +11.00% | 108.96 | 110.01 |
| Bank of Marin Ban (BMRC) | 0.02 | 239470 +3.00% | 64.49 | 62.25 |
| Lance Inc | 0.02 | 344561 +104.00% | 40.31 | 0.00 |
| Motorola Solutions (MSI) | 0.02 | 197932 +9.00% | 86.20 | 88.13 |
| Vanguard Extended Market ETF (VXF) | 0.02 | 167668 -8.00% | 99.89 | 102.99 |
| Vanguard Materials ETF (VAW) | 0.02 | 160520 | 119.01 | 122.10 |
| Evans Bancorp Inc | 0.02 | 347793 +2.00% | 38.40 | 0.00 |
| QCR Holdings (QCRH) | 0.02 | 283001 +101.00% | 42.39 | 47.60 |
| HudBay Minerals (HBM) | 0.02 | 2.80M +220.00% | 6.55 | 5.90 |
| MiMedx (MDXG) | 0.02 | 1.68M +744.00% | 9.52 | 15.30 |
| Southern First Bancshares (SFST) | 0.02 | 396422 +13.00% | 32.77 | 37.05 |
| First Business Financial Services (FBIZ) | 0.02 | 485992 | 25.88 | 23.04 |
| Huntington Ingalls Inds. Inc. | 0.02 | 66704 +5.00% | 200.25 | 0.00 |
| Banner Corp Com | 0.02 | 215594 +58.00% | 55.59 | 0.00 |
| First Connecticut | 0.02 | 525427 +4.00% | 24.74 | 0.00 |
| Dunkin' Brands Group | 0.02 | 246562 +96.00% | 50.00 | 0.00 |
| Xpo Logistics Inc equity | 0.02 | 337477 | 47.89 | 0.00 |
| Level 3 Communications | 0.02 | 302832 | 57.23 | 0.00 |
| Expedia | 0.02 | 126648 +12.00% | 126.14 | 0.00 |
| Bsb Bancorp Inc Md | 0.02 | 449275 +4.00% | 28.15 | 0.00 |
| Ingredion Incorporated | 0.02 | 104108 +5.00% | 125.00 | 0.00 |
| Five Below | 0.02 | 411225 | 46.73 | 0.00 |
| Whitewave Foods | 0.02 | 257106 +6.00% | 56.15 | 0.00 |
| Vector Group Ltd frnt 1/1 | 0.02 | 12.95M +7.00% | 1.45 | 0.00 |
| L Brands | 0.02 | 277901 +13.00% | 47.13 | 0.00 |
| Norwegian Cruise Line Hldgs shs | 0.02 | 352756 -11.00% | 50.76 | 0.00 |
| Rwt 4 5/8 04/15/18 | 0.02 | 19.48M | 1.00 | 0.00 |
| Vanguard Charlotte Fds intl bd idx etf | 0.02 | 306242 -33.00% | 54.13 | 0.00 |
| Blackberry | 0.02 | 1.63M +35.00% | 7.75 | 0.00 |
| Luxoft Holding Inc cmn | 0.02 | 176677 | 83.33 | 0.00 |
| Ishares Tr 0-5yr hi yl cp | 0.02 | 247747 +46.00% | 47.78 | 0.00 |
| United Financial Ban | 0.02 | 1.06M | 16.99 | 0.00 |
| Investors Ban | 0.02 | 933116 +3.00% | 14.38 | 0.00 |
| Pentair cs | 0.02 | 190016 +13.00% | 62.74 | 0.00 |
| Arista Networks | 0.02 | 110499 +5543.00% | 131.58 | 0.00 |
| Ishares Tr core msci euro | 0.02 | 324849 | 43.97 | 0.00 |
| Sun Bancorp Inc New Jers | 0.02 | 650494 +10.00% | 24.30 | 0.00 |
| Lloyds Banking | 0.02 | 17.54M +12.00% | 1.06 | 0.00 |
| Cdk Global Inc equities | 0.02 | 282216 +40.00% | 64.46 | 0.00 |
| James River Group Holdings L | 0.02 | 256332 | 47.62 | 0.00 |
| Mylan Nv | 0.02 | 479021 +4.00% | 38.98 | 0.00 |
| American Tower Corp cnv pfd | 0.02 | 141347 NEW | 111.70 | 0.00 |
| Chemours | 0.02 | 399997 +223.00% | 38.50 | 0.00 |
| Westrock | 0.02 | 298024 +4.00% | 52.03 | 0.00 |
| Equity Bancshares Cl-a | 0.02 | 418452 +34.00% | 31.90 | 0.00 |
| Willis Towers Watson | 0.02 | 131009 +6.00% | 130.94 | 0.00 |
| Atlantic Cap Bancshares | 0.02 | 946937 | 19.00 | 0.00 |
| Dentsply Sirona | 0.02 | 290110 +26.00% | 62.43 | 0.00 |
| Jpm Em Local Currency Bond Etf | 0.02 | 820813 +349.00% | 18.51 | 0.00 |
| Integer Hldgs | 0.02 | 449501 | 40.19 | 0.00 |
| Versum Matls Inc Com stock | 0.02 | 539649 +124.00% | 26.79 | 0.00 |
| Arconic Inc Com stock | 0.02 | 504292 -19.00% | 26.36 | 0.00 |
| L3 Technologies | 0.02 | 90648 NEW | 165.37 | 0.00 |
| Ggp | 0.02 | 616890 NEW | 23.17 | 0.00 |
| Technipfmc | 0.02 | 570973 NEW | 32.50 | 0.00 |
| Park Hotels & Resorts Inc-wi | 0.02 | 473213 NEW | 25.63 | 0.00 |
| E TRADE Financial Corporation (ETFC) | 0.01 | 317845 +11.00% | 34.89 | 37.69 |
| NRG Energy (NRG) | 0.01 | 379956 +23.00% | 18.70 | 17.32 |
| Portland General Electric Company (POR) | 0.01 | 235342 +3.00% | 44.42 | 46.13 |
| Joy Global (JOYG) | 0.01 | 216629 +9.00% | 28.25 | 0.00 |
| EMCOR (EME) | 0.01 | 185674 +5.00% | 61.40 | 65.94 |
| Broadridge Financial Solutions (BR) | 0.01 | 171704 +5.00% | 67.04 | 76.02 |
| Genworth Financial (GNW) | 0.01 | 1.10M +8.00% | 4.12 | 3.73 |
| Leucadia National (LUK) | 0.01 | 382505 +10.00% | 25.98 | 26.27 |
| Wells Fargo & Company Non-cum Perpet cnv | 0.01 | 4413 | 1239.07 | 0.00 |
| Assurant (AIZ) | 0.01 | 60332 +5.00% | 95.62 | 104.80 |
| Signature Bank (SBNY) | 0.01 | 77874 +6.00% | 142.86 | 141.69 |
| DST Systems (DST) | 0.01 | 45563 +4.00% | 122.49 | 61.78 |
| Legg Mason (LM) | 0.01 | 125754 +2.00% | 36.11 | 38.99 |
| SEI Investments Company (SEIC) | 0.01 | 194554 +5.00% | 54.55 | 54.20 |
| NASDAQ OMX (NDAQ) | 0.01 | 134417 +11.00% | 69.47 | 71.63 |
| Dick's Sporting Goods (DKS) | 0.01 | 128101 +5.00% | 48.65 | 40.16 |
| Clean Harbors (CLH) | 0.01 | 75483 +89.00% | 55.61 | 54.70 |
| Great Plains Energy Incorporated (GXP) | 0.01 | 311010 +6.00% | 29.22 | 29.34 |
| AES Corporation (AES) | 0.01 | 777897 +23.00% | 11.17 | 11.33 |
| Pulte (PHM) | 0.01 | 489710 +48.00% | 23.53 | 24.49 |
| Acxiom Corporation (ACXM) | 0.01 | 170070 +9.00% | 28.47 | 26.45 |
| American Eagle Outfitters (AEO) | 0.01 | 372969 +20038.00% | 14.03 | 11.77 |
| Avon Products (AVP) | 0.01 | 959936 +8.00% | 4.40 | 3.83 |
| Bed Bath & Beyond (BBBY) | 0.01 | 177708 +11.00% | 39.49 | 30.19 |
| Brown & Brown (BRO) | 0.01 | 166343 +5.00% | 41.72 | 43.54 |
| Carter's (CRI) | 0.01 | 70275 +4.00% | 92.44 | 88.23 |
| Copart (CPRT) | 0.01 | 191753 +57.00% | 32.79 | 31.51 |
| Cracker Barrel Old Country Store (CBRL) | 0.01 | 48807 +8.00% | 171.43 | 167.46 |
| Curtiss-Wright (CW) | 0.01 | 96754 +9.00% | 91.26 | 90.71 |
| Diebold Incorporated (DBD) | 0.01 | 160159 +9.00% | 30.70 | 27.45 |
| H&R; Block (HRB) | 0.01 | 241729 +8.00% | 23.28 | 30.74 |
| Hawaiian Electric Industries (HE) | 0.01 | 156953 +6.00% | 33.31 | 32.47 |
| J.B. Hunt Transport Services (JBHT) | 0.01 | 104046 +17.00% | 91.77 | 91.38 |
| Kohl's Corporation (KSS) | 0.01 | 190412 +3.00% | 39.84 | 38.43 |
| LKQ Corporation (LKQX) | 0.01 | 370400 +16.00% | 29.27 | 0.00 |
| Leggett & Platt (LEG) | 0.01 | 154284 +5.00% | 50.33 | 52.66 |
| Lincoln Electric Holdings (LECO) | 0.01 | 89280 +5.00% | 83.33 | 92.27 |
| RPM International (RPM) | 0.01 | 193143 +6.00% | 51.28 | 55.06 |
| Rollins (ROL) | 0.01 | 141838 +6.00% | 37.13 | 41.06 |
| Ryder System (R) | 0.01 | 69892 +17.00% | 75.35 | 71.45 |
| Sealed Air (SEE) | 0.01 | 195109 +4.00% | 43.58 | 45.47 |
| Snap-on Incorporated (SNA) | 0.01 | 65866 +13.00% | 168.76 | 155.92 |
| Sonoco Products Company (SON) | 0.01 | 143441 +5.00% | 56.07 | 51.53 |
| Teradata Corporation (TDC) | 0.01 | 158373 +33.00% | 31.15 | 30.04 |
| Watsco, Incorporated (WSO) | 0.01 | 64304 +16.00% | 166.67 | 152.88 |
| Zebra Technologies (ZBRA) | 0.01 | 76368 +6.00% | 86.42 | 102.00 |
| Brown-Forman Corporation (BF.B) | 0.01 | 209753 +78.00% | 46.15 | 0.00 |
| Dun & Bradstreet Corporation (DNB) | 0.01 | 42184 +14.00% | 107.94 | 107.24 |
| Transocean Ltd. | 0.01 | 475945 +18.00% | 12.43 | 0.00 |
| Avery Dennison Corporation (AVY) | 0.01 | 94102 +4.00% | 80.61 | 88.78 |
| Granite Construction (GVA) | 0.01 | 87547 +6.00% | 50.18 | 48.35 |
| Nordstrom (JWN) | 0.01 | 210628 +14.00% | 46.61 | 47.68 |
| Nu Skin Enterprises (NUS) | 0.01 | 71560 +4284.00% | 55.55 | 62.91 |
| Sensient Technologies Corporation (SXT) | 0.01 | 96695 +8.00% | 90.91 | 80.59 |
| Simpson Manufacturing (SSD) | 0.01 | 110313 +32.00% | 47.62 | 43.71 |
| Jack in the Box (JACK) | 0.01 | 69688 +7.00% | 101.73 | 98.36 |
| Verisign (VRSN) | 0.01 | 100464 +539.00% | 87.06 | 93.77 |
| Akamai Technologies (AKAM) | 0.01 | 194673 +12.00% | 59.74 | 50.63 |
| BE Aerospace (BEAV) | 0.01 | 147041 +5.00% | 58.82 | 64.47 |
| Timken Company (TKR) | 0.01 | 192177 +2.00% | 45.21 | 45.40 |
| Apartment Investment and Management (AIV) | 0.01 | 157903 | 44.37 | 42.66 |
| Cabot Corporation (CBT) | 0.01 | 89840 +96.00% | 45.45 | 53.64 |
| Charles River Laboratories (CRL) | 0.01 | 68449 +6.00% | 92.59 | 101.20 |
| Commercial Metals Company (CMC) | 0.01 | 251949 +8.00% | 19.13 | 19.07 |
| Hanesbrands (HBI) | 0.01 | 464367 +12.00% | 20.76 | 22.85 |
| ABM Industries (ABM) | 0.01 | 128204 +19.00% | 43.59 | 42.17 |
| ACI Worldwide (ACIW) | 0.01 | 255446 +8.00% | 21.05 | 22.92 |
| International Flavors & Fragrances (IFF) | 0.01 | 80984 +6.00% | 132.54 | 135.91 |
| Cincinnati Financial Corporation (CINF) | 0.01 | 159593 +12.00% | 72.25 | 72.55 |
| Foot Locker (FL) | 0.01 | 154474 +10.00% | 74.79 | 48.71 |
| Healthcare Realty Trust Incorporated (HR) | 0.01 | 251997 +9.00% | 32.50 | 35.41 |
| Vishay Intertechnology (VSH) | 0.01 | 294116 +8.00% | 16.45 | 16.90 |
| Manitowoc Company (MTW) | 0.01 | 1.02M +5.00% | 5.70 | 5.89 |
| Coherent (COHR) | 0.01 | 53264 +377.00% | 217.39 | 232.68 |
| JetBlue Airways Corporation (JBLU) | 0.01 | 486361 +10.00% | 20.53 | 22.96 |
| Unum (UNM) | 0.01 | 244888 +4.00% | 46.88 | 46.44 |
| BancorpSouth (BXS) | 0.01 | 186814 +8.00% | 30.25 | 30.30 |
| MDU Resources (MDU) | 0.01 | 281882 +5.00% | 27.37 | 26.62 |
| Office Depot (ODP) | 0.01 | 1.16M +7.00% | 4.67 | 5.65 |
| Herman Miller (MLHR) | 0.01 | 130864 +8.00% | 31.55 | 30.75 |
| Interpublic Group of Companies (IPG) | 0.01 | 450353 +11.00% | 24.58 | 25.01 |
| Cabela's Incorporated (CAB) | 0.01 | 74690 +6.00% | 53.10 | 58.11 |
| Crane (CR) | 0.01 | 73027 +7.00% | 66.67 | 79.33 |
| WellCare Health Plans (WCG) | 0.01 | 63963 +6.00% | 125.00 | 180.78 |
| Newfield Exploration (NFX) | 0.01 | 250183 +18.00% | 36.95 | 27.56 |
| Helmerich & Payne (HP) | 0.01 | 160548 +15.00% | 66.53 | 53.51 |
| Casey's General Stores (CASY) | 0.01 | 56745 +68.00% | 113.40 | 106.88 |
| Goodyear Tire & Rubber Company (GT) | 0.01 | 297169 +4.00% | 36.01 | 34.83 |
| PerkinElmer (PKI) | 0.01 | 116658 +9.00% | 58.00 | 68.28 |
| Integrated Device Technology (IDTI) | 0.01 | 388808 +2.00% | 23.67 | 26.10 |
| American Financial (AFG) | 0.01 | 105935 +6.00% | 111.11 | 99.55 |
| MSC Industrial Direct (MSM) | 0.01 | 65957 +7.00% | 102.76 | 85.61 |
| AGCO Corporation (AGCO) | 0.01 | 97043 +4.00% | 60.18 | 67.26 |
| Arrow Electronics (ARW) | 0.01 | 128808 +5.00% | 73.41 | 79.48 |
| Avnet (AVT) | 0.01 | 186766 +6.00% | 54.05 | 39.20 |
| Convergys Corporation (CVG) | 0.01 | 202180 +7.00% | 21.15 | 24.20 |
| Lancaster Colony (LANC) | 0.01 | 42162 +8.00% | 128.83 | 123.22 |
| Williams-Sonoma (WSM) | 0.01 | 157656 -7.00% | 50.85 | 48.83 |
| NCR Corporation (NCR) | 0.01 | 179843 +6.00% | 45.68 | 40.97 |
| Xerox Corporation (XRX) | 0.01 | 1.03M +29.00% | 7.35 | 29.29 |
| Gap (GPS) | 0.01 | 268016 +8.00% | 24.31 | 22.48 |
| CA (CA) | 0.01 | 363067 +21.00% | 31.70 | 34.91 |
| Torchmark Corporation (TMK) | 0.01 | 116538 +6.00% | 77.09 | 76.81 |
| Staples (SPLS) | 0.01 | 744496 +12.00% | 8.77 | 9.93 |
| VCA Antech (WOOF) | 0.01 | 117250 +5.00% | 91.50 | 92.38 |
| Jacobs Engineering (JEC) | 0.01 | 137624 +13.00% | 55.32 | 54.21 |
| Murphy Oil Corporation (MUR) | 0.01 | 201097 +17.00% | 28.59 | 24.78 |
| Whole Foods Market (WFMI) | 0.01 | 358836 +13.00% | 29.74 | 0.00 |
| Pool Corporation (POOL) | 0.01 | 59619 +5.00% | 120.14 | 119.49 |
| Manpower (MAN) | 0.01 | 98126 +6.00% | 102.56 | 108.67 |
| SL Green Realty (SLG) | 0.01 | 104833 | 106.58 | 105.72 |
| First Industrial Realty Trust (FR) | 0.01 | 256036 +8.00% | 26.63 | 28.75 |
| Valley National Ban (VLY) | 0.01 | 564010 +11.00% | 11.85 | 11.70 |
| Prestige Brands Holdings (PBH) | 0.01 | 115905 +8.00% | 58.82 | 52.74 |
| Tupperware Brands Corporation (TUP) | 0.01 | 109751 | 55.56 | 70.23 |
| Hospitality Properties Trust (HPT) | 0.01 | 237317 +6.00% | 31.53 | 30.04 |
| Deluxe Corporation (DLX) | 0.01 | 149537 +6.00% | 75.00 | 68.52 |
| W.R. Berkley Corporation (WRB) | 0.01 | 141250 +5.00% | 70.63 | 69.38 |
| American Woodmark Corporation (AMWD) | 0.01 | 48832 -10.00% | 90.91 | 95.55 |
| Toll Brothers (TOL) | 0.01 | 214768 +4.00% | 36.11 | 39.60 |
| Service Corporation International (SCI) | 0.01 | 271899 +4.00% | 30.88 | 33.20 |
| Balchem Corporation (BCPC) | 0.01 | 60319 +63.00% | 73.17 | 77.15 |
| Churchill Downs (CHDN) | 0.01 | 27790 +40.00% | 158.84 | 182.00 |
| Discovery Communications (DISCK) | 0.01 | 239865 +11.00% | 28.33 | 25.40 |
| Eagle Materials (EXP) | 0.01 | 69870 +6.00% | 105.26 | 92.04 |
| FLIR Systems (FLIR) | 0.01 | 195993 +11.00% | 36.25 | 34.97 |
| Live Nation Entertainment (LYV) | 0.01 | 192860 +5.00% | 30.37 | 34.80 |
| Discovery Communications (DISCA) | 0.01 | 184201 +13.00% | 29.08 | 26.14 |
| Janus Capital (JNS) | 0.01 | 315877 +9.00% | 13.16 | 14.17 |
| Papa John's Int'l (PZZA) | 0.01 | 58614 +8.00% | 81.52 | 74.00 |
| Westar Energy (WR) | 0.01 | 205815 +6.00% | 47.62 | 53.14 |
| Big Lots (BIG) | 0.01 | 97286 +8.00% | 48.78 | 47.57 |
| Cousins Properties (CUZ) | 0.01 | 854435 +24.00% | 7.77 | 8.96 |
| GATX Corporation (GMT) | 0.01 | 86978 +7.00% | 60.96 | 43.97 |
| ViaSat (VSAT) | 0.01 | 114954 +12.00% | 63.82 | 67.72 |
| New York Community Ban (NYB) | 0.01 | 711215 +6.00% | 14.02 | 0.00 |
| NewMarket Corporation (NEU) | 0.01 | 13450 +6.00% | 459.46 | 461.81 |
| Old Republic International Corporation (ORI) | 0.01 | 359950 +2.00% | 20.50 | 19.72 |
| Patterson-UTI Energy (PTEN) | 0.01 | 440923 +11.00% | 24.27 | 20.02 |
| Methanex Corp | 0.01 | 112218 +58.00% | 46.90 | 0.00 |
| Chesapeake Energy Corporation (CHK) | 0.01 | 945612 +73.00% | 5.95 | 4.86 |
| Highwoods Properties (HIW) | 0.01 | 146949 +7.00% | 49.12 | 51.52 |
| IDEX Corporation (IEX) | 0.01 | 110264 +6.00% | 90.91 | 112.57 |
| Primerica (PRI) | 0.01 | 100713 +8.00% | 93.75 | 76.25 |
| Robert Half International (RHI) | 0.01 | 150849 +69.00% | 48.84 | 48.12 |
| TCF Financial Corporation (TCB) | 0.01 | 246856 +5.00% | 17.02 | 16.86 |
| Thor Industries (THO) | 0.01 | 69431 +5.00% | 96.39 | 108.59 |
| Ultimate Software (ULTI) | 0.01 | 42802 +8.00% | 200.00 | 216.85 |
| Varian Medical Systems (VAR) | 0.01 | 118149 +26.00% | 91.09 | 102.25 |
| Gra (GGG) | 0.01 | 80817 +6.00% | 125.00 | 110.91 |
| Southwestern Energy Company (SWN) | 0.01 | 617416 +18.00% | 8.16 | 5.83 |
| Aaron's (AAN.A) | 0.01 | 140684 +8.00% | 29.75 | 0.00 |
| Kennametal (KMT) | 0.01 | 174321 +8.00% | 41.18 | 38.18 |
| Bank of the Ozarks (OZRK) | 0.01 | 198903 +8.00% | 51.62 | 45.86 |
| Umpqua Holdings Corporation (UMPQ) | 0.01 | 484308 +8.00% | 17.74 | 18.39 |
| Meredith Corporation (MDP) | 0.01 | 80861 +8.00% | 67.80 | 59.75 |
| Wynn Resorts (WYNN) | 0.01 | 91528 +16.00% | 114.53 | 135.94 |
| Landstar System (LSTR) | 0.01 | 60266 +5.00% | 85.67 | 86.35 |
| Toro Company (TTC) | 0.01 | 156660 +4.00% | 62.76 | 70.24 |
| Donaldson Company (DCI) | 0.01 | 191023 +6.00% | 45.52 | 45.49 |
| Fair Isaac Corporation (FICO) | 0.01 | 67598 +8.00% | 166.67 | 140.29 |
| Southwest Gas Corporation (SWX) | 0.01 | 103506 +8.00% | 82.91 | 73.37 |
| Ctrip.com International (CTRP) | 0.01 | 164037 -13.00% | 49.15 | 54.85 |
| Tesoro Corporation (TSO) | 0.01 | 145446 +16.00% | 81.02 | 94.45 |
| MAXIMUS (MMS) | 0.01 | 141123 +92137.00% | 61.22 | 63.42 |
| Energy Select Sector SPDR (XLE) | 0.01 | 137766 +48.00% | 69.91 | 64.49 |
| Quanta Services (PWR) | 0.01 | 169452 +238.00% | 37.14 | 32.26 |
| Aes Tr Iii pfd cv 6.75% | 0.01 | 169887 | 51.10 | 0.00 |
| CONSOL Energy (CNX) | 0.01 | 256385 +5.00% | 16.78 | 15.09 |
| Texas Capital Bancshares (TCBI) | 0.01 | 114372 +246.00% | 83.33 | 75.30 |
| Tenne (TEN) | 0.01 | 106911 +5.00% | 62.70 | 56.45 |
| First Horizon National Corporation (FHN) | 0.01 | 338092 +6.00% | 21.58 | 17.24 |
| Under Armour (UA) | 0.01 | 220896 +5.00% | 19.80 | 20.00 |
| Eaton Vance (EV) | 0.01 | 192180 +5.00% | 44.95 | 47.74 |
| Webster Financial Corporation (WBS) | 0.01 | 201102 +8.00% | 47.62 | 51.31 |
| Brunswick Corporation (BC) | 0.01 | 129161 +5133.00% | 61.20 | 63.14 |
| CF Industries Holdings (CF) | 0.01 | 235286 +5.00% | 29.38 | 27.17 |
| Dycom Industries (DY) | 0.01 | 67950 +8.00% | 92.94 | 91.17 |
| Microsemi Corporation (MSCC) | 0.01 | 250536 +9.00% | 44.44 | 47.84 |
| Owens-Illinois (OI) | 0.01 | 233874 +5.00% | 20.38 | 23.65 |
| ABIOMED (ABMD) | 0.01 | 58523 +6.00% | 125.21 | 142.41 |
| Ares Capital Corporation (ARCC) | 0.01 | 257792 -62.00% | 17.13 | 16.31 |
| Banco Macro SA (BMA) | 0.01 | 110209 +14.00% | 86.70 | 89.50 |
| Brookline Ban (BRKL) | 0.01 | 322111 -7.00% | 15.65 | 14.50 |
| Cypress Semiconductor Corporation (CY) | 0.01 | 472957 +8.00% | 13.76 | 14.35 |
| EnerSys (ENS) | 0.01 | 94853 +8.00% | 78.12 | 73.48 |
| Evercore Partners (EVR) | 0.01 | 61017 +5.00% | 77.87 | 71.30 |
| Great Southern Ban (GSBC) | 0.01 | 216842 +19.00% | 50.60 | 53.60 |
| International Bancshares Corporation (IBOC) | 0.01 | 124868 +8.00% | 35.39 | 34.95 |
| Littelfuse (LFUS) | 0.01 | 49132 +9.00% | 162.30 | 165.03 |
| Minerals Technologies (MTX) | 0.01 | 76219 +8.00% | 66.67 | 72.85 |
| MKS Instruments (MKSI) | 0.01 | 82730 -10.00% | 76.92 | 70.90 |
| PolyOne Corporation (POL) | 0.01 | 180873 +7.00% | 34.10 | 38.41 |
| Prosperity Bancshares (PRSP) | 0.01 | 149463 +8.00% | 69.71 | 0.00 |
| Reliance Steel & Aluminum (RS) | 0.01 | 105183 +6.00% | 86.96 | 72.79 |
| Western Refining (WNR) | 0.01 | 175221 +9.00% | 35.07 | 36.18 |
| American Campus Communities (ACC) | 0.01 | 192300 +6.00% | 52.63 | 48.07 |
| Acuity Brands (AYI) | 0.01 | 50189 +13.00% | 203.85 | 179.73 |
| Camden National Corporation (CAC) | 0.01 | 188257 +40.00% | 43.96 | 43.33 |
| Cheesecake Factory Incorporated (CAKE) | 0.01 | 97507 +42.00% | 63.35 | 50.30 |
| Cognex Corporation (CGNX) | 0.01 | 131119 +81.00% | 84.00 | 90.27 |
| Mack-Cali Realty (CLI) | 0.01 | 195568 +90.00% | 26.94 | 27.60 |
| Cinemark Holdings (CNK) | 0.01 | 249950 +4.00% | 45.75 | 38.80 |
| Cirrus Logic (CRUS) | 0.01 | 138747 +20.00% | 43.48 | 64.94 |
| Cooper Tire & Rubber Company (CTB) | 0.01 | 116305 +217.00% | 44.34 | 35.85 |
| Douglas Emmett (DEI) | 0.01 | 214859 +6.00% | 38.40 | 38.24 |
| FMC Corporation (FMC) | 0.01 | 134971 +5.00% | 69.62 | 75.02 |
| Fulton Financial (FULT) | 0.01 | 377381 +9.00% | 17.85 | 19.00 |
| HNI Corporation (HNI) | 0.01 | 97294 +7.00% | 45.00 | 40.30 |
| Hill-Rom Holdings (HRC) | 0.01 | 86004 +5.00% | 83.33 | 79.97 |
| InterDigital (IDCC) | 0.01 | 75173 +8.00% | 95.24 | 80.75 |
| IPG Photonics Corporation (IPGP) | 0.01 | 58204 +13.00% | 120.61 | 146.49 |
| Jabil Circuit (JBL) | 0.01 | 263085 +4.00% | 28.92 | 29.77 |
| Kirby Corporation (KEX) | 0.01 | 77744 +5.00% | 70.55 | 66.35 |
| Kilroy Realty Corporation (KRC) | 0.01 | 143554 +11.00% | 69.23 | 76.04 |
| Lithia Motors (LAD) | 0.01 | 48029 -8.00% | 84.68 | 91.73 |
| LaSalle Hotel Properties (LHO) | 0.01 | 241772 +8.00% | 28.95 | 30.50 |
| Manhattan Associates (MANH) | 0.01 | 101768 +4.00% | 48.78 | 48.19 |
| MarketAxess Holdings (MKTX) | 0.01 | 54396 +6.00% | 153.85 | 201.76 |
| Medical Properties Trust (MPW) | 0.01 | 680671 +9.00% | 14.71 | 13.20 |
| Nordson Corporation (NDSN) | 0.01 | 77386 +6.00% | 119.05 | 121.13 |
| New Jersey Resources Corporation (NJR) | 0.01 | 187762 +8.00% | 39.61 | 40.70 |
| Omega Healthcare Investors (OHI) | 0.01 | 288836 +5282.00% | 32.92 | 34.52 |
| Royal Gold Inc | 0.01 | 94241 +6.00% | 70.04 | 0.00 |
| Sally Beauty Holdings (SBH) | 0.01 | 206952 +5.00% | 20.44 | 20.17 |
| SCANA Corporation (SCG) | 0.01 | 169614 +22.00% | 65.32 | 68.01 |
| Skechers USA (SKX) | 0.01 | 193724 +6.00% | 27.45 | 29.05 |
| Teledyne Technologies Incorporated (TDY) | 0.01 | 75945 +9.00% | 153.85 | 125.73 |
| Terex Corporation (TEX) | 0.01 | 152811 +5.00% | 31.40 | 36.46 |
| Teleflex Incorporated (TFX) | 0.01 | 65137 +8.00% | 166.67 | 207.32 |
| Trinity Industries (TRN) | 0.01 | 220177 +6.00% | 26.55 | 28.35 |
| Textron (TXT) | 0.01 | 244517 +8.00% | 47.57 | 46.98 |
| United Bankshares (UBSI) | 0.01 | 142021 -2.00% | 47.62 | 39.70 |
| West Pharmaceutical Services (WST) | 0.01 | 105731 +6.00% | 93.75 | 96.23 |
| Wintrust Financial Corporation (WTFC) | 0.01 | 118300 +245.00% | 69.11 | 74.86 |
| ABB (ABB) | 0.01 | 206983 | 45.45 | 25.18 |
| Credicorp Ltd Com | 0.01 | 96135 -7.00% | 111.11 | 0.00 |
| Belden (BDC) | 0.01 | 92494 +9.00% | 69.19 | 76.42 |
| Bank Mutual Corporation (BKMU) | 0.01 | 466525 +4.00% | 9.38 | 9.25 |
| BorgWarner (BWA) | 0.01 | 234052 +6.00% | 41.76 | 41.17 |
| Cathay General Ban (CATY) | 0.01 | 162867 +9.00% | 37.67 | 37.41 |
| Ciena Corporation (CIEN) | 0.01 | 305716 +9.00% | 24.59 | 26.30 |
| Deckers Outdoor Corporation (DECK) | 0.01 | 70097 +8.00% | 59.74 | 67.78 |
| Energen Corporation (EGN) | 0.01 | 140085 +5.00% | 54.44 | 48.82 |
| Flowserve Corporation (FLS) | 0.01 | 147721 -68.00% | 48.44 | 45.64 |
| Genesee & Wyoming (GWR) | 0.01 | 88406 +13.00% | 100.00 | 68.16 |
| Hain Celestial (HAIN) | 0.01 | 149419 +5.00% | 37.50 | 35.54 |
| IDA (IDA) | 0.01 | 109889 +8.00% | 105.26 | 86.66 |
| Lennox International (LII) | 0.01 | 56013 +5.00% | 162.16 | 184.50 |
| Molina Healthcare (MOH) | 0.01 | 93838 +8.00% | 45.60 | 70.44 |
| Monolithic Power Systems (MPWR) | 0.01 | 83469 +9.00% | 93.02 | 99.03 |
| Neustar (NSR) | 0.01 | 119779 +9.00% | 33.16 | 33.40 |
| NetScout Systems (NTCT) | 0.01 | 198984 +8.00% | 37.95 | 35.50 |
| NuVasive (NUVA) | 0.01 | 109820 +9.00% | 74.68 | 78.03 |
| Old Dominion Freight Line (ODFL) | 0.01 | 100575 +6.00% | 95.24 | 95.74 |
| Panera Bread Company (PNRA) | 0.01 | 31923 +3.00% | 262.06 | 314.71 |
| Stifel Financial (SF) | 0.01 | 145893 +10.00% | 62.50 | 45.65 |
| Silicon Laboratories (SLAB) | 0.01 | 90960 +8.00% | 73.56 | 69.20 |
| Hanover Insurance (THG) | 0.01 | 61394 NEW | 90.05 | 87.97 |
| Trustmark Corporation (TRMK) | 0.01 | 166179 | 34.48 | 31.93 |
| Texas Roadhouse (TXRH) | 0.01 | 141986 +8.00% | 48.54 | 51.13 |
| Tyler Technologies (TYL) | 0.01 | 48490 +6.00% | 148.15 | 177.15 |
| United Therapeutics Corporation (UTHR) | 0.01 | 65130 +12.00% | 142.86 | 132.30 |
| Valmont Industries (VMI) | 0.01 | 32507 +6.00% | 155.49 | 149.30 |
| Washington Federal (WFSL) | 0.01 | 194980 +8.00% | 33.10 | 0.00 |
| Aqua America (WTR) | 0.01 | 256083 +6.00% | 32.15 | 33.61 |
| United States Steel Corporation (X) | 0.01 | 251622 +7.00% | 33.81 | 22.57 |
| Access National Corporation (ANCX) | 0.01 | 374173 +21.00% | 30.06 | 26.60 |
| A. O. Smith Corporation (AOS) | 0.01 | 214769 +5.00% | 52.63 | 56.50 |
| Associated Banc- (ASBC) | 0.01 | 218943 +8.00% | 24.40 | 18.42 |
| Buffalo Wild Wings (BWLD) | 0.01 | 39119 +85.00% | 152.75 | 127.20 |
| City Holding Company (CHCO) | 0.01 | 149133 -6.00% | 64.57 | 65.89 |
| NIC (EGOV) | 0.01 | 250119 +482.00% | 20.15 | 19.05 |
| Esterline Technologies Corporation (ESL) | 0.01 | 88885 +5.00% | 86.06 | 95.25 |
| Extra Space Storage (EXR) | 0.01 | 128281 +2.00% | 74.43 | 77.95 |
| F5 Networks (FFIV) | 0.01 | 78192 +7.00% | 142.52 | 128.95 |
| H.B. Fuller Company (FUL) | 0.01 | 107327 +5.00% | 58.82 | 53.67 |
| Gentex Corporation (GNTX) | 0.01 | 429511 +6.00% | 21.31 | 18.55 |
| Integra LifeSciences Holdings (IART) | 0.01 | 107004 +113.00% | 54.05 | 54.54 |
| Jack Henry & Associates (JKHY) | 0.01 | 112463 +5.00% | 94.02 | 105.28 |
| Kansas City Southern (KSU) | 0.01 | 124652 +21.00% | 85.70 | 103.35 |
| Merit Medical Systems (MMSI) | 0.01 | 158567 -17.00% | 28.91 | 38.00 |
| National Fuel Gas (NFG) | 0.01 | 123346 +6.00% | 59.63 | 56.25 |
| NorthWestern Corporation (NWE) | 0.01 | 106343 +8.00% | 58.69 | 62.04 |
| Corporate Office Properties Trust (OFC) | 0.01 | 145543 +8.00% | 33.10 | 35.25 |
| Owens & Minor (OMI) | 0.01 | 134391 -22.00% | 34.60 | 32.33 |
| Old Second Ban (OSBC) | 0.01 | 567136 +4.00% | 11.27 | 11.05 |
| Tanger Factory Outlet Centers (SKT) | 0.01 | 139388 +6.00% | 33.83 | 26.93 |
| Scotts Miracle-Gro Company (SMG) | 0.01 | 64289 +5.00% | 105.26 | 87.57 |
| SYNNEX Corporation (SNX) | 0.01 | 63892 +8.00% | 111.95 | 122.47 |
| Tech Data Corporation (TECD) | 0.01 | 75676 +7.00% | 93.89 | 103.42 |
| TreeHouse Foods (THS) | 0.01 | 119435 +4.00% | 84.38 | 80.85 |
| UMB Financial Corporation (UMBF) | 0.01 | 96306 +9.00% | 95.24 | 73.72 |
| UniFirst Corporation (UNF) | 0.01 | 36325 -13.00% | 141.42 | 141.70 |
| WGL Holdings (WGL) | 0.01 | 111144 +8.00% | 83.33 | 83.83 |
| CommVault Systems (CVLT) | 0.01 | 89217 +8.00% | 50.81 | 57.95 |
| Flowers Foods (FLO) | 0.01 | 265911 +6.00% | 19.41 | 17.79 |
| German American Ban (GABC) | 0.01 | 163722 +53.00% | 31.57 | 33.65 |
| PNM Resources (PNM) | 0.01 | 174068 +8.00% | 34.88 | 39.30 |
| Shore Bancshares (SHBI) | 0.01 | 508629 +4.00% | 16.67 | 16.55 |
| Silicon Motion Technology (SIMO) | 0.01 | 232863 +8.00% | 42.55 | 51.13 |
| United Natural Foods (UNFI) | 0.01 | 153956 +7.00% | 41.67 | 35.66 |
| Woodward Governor Company (WGOV) | 0.01 | 119128 +8.00% | 67.92 | 0.00 |
| HEALTHSOUTH (HLS) | 0.01 | 193806 +8.00% | 42.89 | 49.06 |
| Potlatch Corporation (PCH) | 0.01 | 89150 +8.00% | 45.69 | 45.75 |
| Senior Housing Properties Trust (SNH) | 0.01 | 343338 +5.00% | 20.75 | 21.25 |
| Taubman Centers (TCO) | 0.01 | 87540 +6.00% | 66.03 | 60.55 |
| Alexandria Real Estate Equities (ARE) | 0.01 | 92337 -16.00% | 110.54 | 120.53 |
| Brocade Communications Systems (BRCD) | 0.01 | 588378 +7.00% | 12.48 | 12.63 |
| Federal Realty Inv. Trust (FRT) | 0.01 | 74900 +2.00% | 133.56 | 128.13 |
| National Instruments (NATI) | 0.01 | 154511 +6.00% | 33.33 | 40.35 |
| WebMD Health (WBMD) | 0.01 | 82039 +6.00% | 52.69 | 59.64 |
| YPF SA (YPF) | 0.01 | 423296 NEW | 24.28 | 21.85 |
| Technology SPDR (XLK) | 0.01 | 105567 +46.00% | 53.30 | 55.77 |
| Carpenter Technology Corporation (CRS) | 0.01 | 101939 +108.00% | 52.63 | 37.18 |
| Southwest Ban (OKSB) | 0.01 | 380019 +6.00% | 26.14 | 25.40 |
| Central Garden & Pet (CENTA) | 0.01 | 117105 +18.00% | 34.74 | 30.40 |
| Columbia Banking System (COLB) | 0.01 | 140900 +37.00% | 38.33 | 39.35 |
| CoreLogic (CLGX) | 0.01 | 121881 +3.00% | 40.73 | 43.80 |
| Dana Holding Corporation (DAN) | 0.01 | 317932 +8.00% | 19.31 | 22.17 |
| First American Financial (FAF) | 0.01 | 158768 +6.00% | 38.46 | 44.98 |
| Gran Tierra Energy Inc | 0.01 | 3.37M +7.00% | 2.64 | 0.00 |
| HEICO Corporation (HEI.A) | 0.01 | 66355 +682.00% | 60.85 | 0.00 |
| National Retail Properties (NNN) | 0.01 | 214377 +6.00% | 43.87 | 39.90 |
| Precision Drilling Corporation (PD) | 0.01 | 874184 +412.00% | 4.72 | 0.00 |
| Rayonier (RYN) | 0.01 | 177399 +6.00% | 47.62 | 28.83 |
| B&G; Foods (BGS) | 0.01 | 110567 +26.00% | 40.27 | 36.15 |
| Northrim Ban (NRIM) | 0.01 | 245869 +11.00% | 29.95 | 30.50 |
| First of Long Island Corporation (FLIC) | 0.01 | 292867 +3.00% | 27.02 | 28.20 |
| Macerich Company (MAC) | 0.01 | 129222 | 64.46 | 59.44 |
| AECOM Technology Corporation (ACM) | 0.01 | 224531 +7.00% | 35.59 | 32.64 |
| CBOE Holdings (CBOE) | 0.01 | 105850 -4.00% | 81.12 | 90.55 |
| iShares Lehman Aggregate Bond (AGG) | 0.01 | 76521 +5.00% | 108.48 | 109.86 |
| iShares S&P; 500 Growth Index (IVW) | 0.01 | 58710 +187.00% | 131.50 | 138.38 |
| iShares S&P; 500 Value Index (IVE) | 0.01 | 89980 +15.00% | 104.05 | 105.17 |
| iShares S&P; MidCap 400 Index (IJH) | 0.01 | 36975 +29.00% | 171.22 | 174.85 |
| Kimco Realty Corporation (KIM) | 0.01 | 446656 +2.00% | 22.11 | 18.80 |
| Liberty Property Trust (LRY) | 0.01 | 213044 +5.00% | 37.04 | 0.00 |
| Masimo Corporation (MASI) | 0.01 | 95133 +241.00% | 100.00 | 94.35 |
| Oclaro (OCLR) | 0.01 | 1.13M +6.00% | 9.81 | 9.75 |
| Regency Centers Corporation (REG) | 0.01 | 150383 +5.00% | 66.38 | 63.15 |
| Signet Jewelers Limited | 0.01 | 80305 +13.00% | 69.21 | 0.00 |
| Weingarten Realty Investors (WRI) | 0.01 | 170519 +6.00% | 32.49 | 30.45 |
| Yamana Gold Inc | 0.01 | 3.24M +33.00% | 2.76 | 0.00 |
| Advantage Oil & Gas Ltd | 0.01 | 1.33M +6.00% | 6.60 | 0.00 |
| Ebix (EBIX) | 0.01 | 136445 NEW | 61.22 | 55.55 |
| Utilities SPDR (XLU) | 0.01 | 150179 +8097.00% | 51.31 | 52.46 |
| UDR (UDR) | 0.01 | 277485 +2.00% | 36.27 | 39.04 |
| Camden Property Trust (CPT) | 0.01 | 127042 +181.00% | 81.90 | 86.13 |
| Garmin Ltd. | 0.01 | 128540 +3.00% | 51.12 | 0.00 |
| Valeant Pharmaceuticals Int (VRX) | 0.01 | 1.01M +35.00% | 10.86 | 17.15 |
| Retail Opportunity Investments (ROIC) | 0.01 | 285697 | 21.31 | 19.48 |
| Verint Systems (VRNT) | 0.01 | 107571 +6.00% | 43.36 | 41.90 |
| KKR & Co (KKR) | 0.01 | 633314 | 18.50 | 18.54 |
| Oritani Financial (ORIT) | 0.01 | 410377 | 16.97 | 17.25 |
| QEP Resources (QEP) | 0.01 | 345840 +5.00% | 25.00 | 9.88 |
| Six Flags Entertainment (SIX) | 0.01 | 76499 | 59.36 | 61.26 |
| China Lodging (HTHT) | 0.01 | 183749 +765520.00% | 41.67 | 83.98 |
| Fortinet (FTNT) | 0.01 | 217198 +7.00% | 33.71 | 37.73 |
| Merchants Bancshares (MBVT) | 0.01 | 139844 -2.00% | 48.68 | 49.80 |
| MidWestOne Financial (MOFG) | 0.01 | 173251 +3282.00% | 34.25 | 34.00 |
| Univest Corp. of PA (UVSP) | 0.01 | 173163 +16.00% | 25.89 | 30.05 |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.01 | 57840 -53.00% | 84.52 | 84.54 |
| SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.01 | 166951 +782.00% | 26.64 | 27.71 |
| iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.01 | 44030 +25.00% | 123.04 | 123.98 |
| iShares Dow Jones US Financial (IYF) | 0.01 | 40219 +63.00% | 104.04 | 107.45 |
| iShares Dow Jones US Technology (IYW) | 0.01 | 78611 -82.00% | 135.17 | 142.47 |
| Provident Financial Holdings (PROV) | 0.01 | 335480 +5.00% | 17.39 | 19.55 |
| Eastern Virginia Bankshares (EVBS) | 0.01 | 554819 -2.00% | 10.22 | 11.01 |
| First Community Corporation (FCCO) | 0.01 | 383043 +3.00% | 22.00 | 21.10 |
| Mackinac Financial Corporation (MFNC) | 0.01 | 317878 +5.00% | 13.72 | 13.61 |
| MSCI Europe Financials Sector Index Fund (EUFN) | 0.01 | 359679 NEW | 20.32 | 21.99 |
| PowerShares DB Energy Fund (DBE) | 0.01 | 345226 +10.00% | 12.59 | 11.35 |
| PowerShares DB Gold Fund (DGL) | 0.01 | 200801 -6.00% | 39.98 | 39.88 |
| Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.01 | 49866 +13.00% | 102.66 | 108.39 |
| TAL Education (XRS) | 0.01 | 38000 +47.00% | 106.57 | 76.53 |
| First Bancshares (FBMS) | 0.01 | 210000 | 28.50 | 27.90 |
| Vermilion Energy (VET) | 0.01 | 294878 +5.00% | 37.51 | 32.22 |
| Independent Bank Corporation (IBCP) | 0.01 | 552522 +3.00% | 20.69 | 21.10 |
| Southern Missouri Ban (SMBC) | 0.01 | 330062 +5.00% | 35.43 | 32.33 |
| State Street Bank Financial | 0.01 | 252937 +6.00% | 26.10 | 0.00 |
| B2gold Corp Com | 0.01 | 1.41M -52.00% | 2.83 | 0.00 |
| Magnachip Semiconductor Corp | 0.01 | 706028 | 9.55 | 0.00 |
| American Assets Trust Inc reit | 0.01 | 129845 | 38.96 | 0.00 |
| Bankunited Inc Com | 0.01 | 173467 | 36.65 | 0.00 |
| Fortuna Silver Mines Inc. | 0.01 | 1.24M +253.00% | 5.20 | 0.00 |
| Anchor Bancorp | 0.01 | 175488 +4.00% | 25.95 | 0.00 |
| Mosaic Co New | 0.01 | 355766 +4.00% | 29.17 | 0.00 |
| Yandex Nv-a | 0.01 | 393776 | 21.21 | 0.00 |
| Amc Networks Inc Cl A | 0.01 | 81720 | 51.28 | 0.00 |
| Ishares Trust Msci China msci china idx | 0.01 | 216985 +105232.00% | 49.93 | 0.00 |
| Hollyfrontier Corp | 0.01 | 257154 +6.00% | 28.34 | 0.00 |
| Pvh Corporation | 0.01 | 92756 +5.00% | 103.55 | 0.00 |
| Kemper Corp Del | 0.01 | 100053 +8.00% | 39.91 | 0.00 |
| Cbre Group Inc Cl A | 0.01 | 308827 | 34.80 | 0.00 |
| Ishares Tr fltg rate nt | 0.01 | 108171 -70.00% | 50.87 | 0.00 |
| Xylem | 0.01 | 205149 +15.00% | 50.24 | 0.00 |
| J Global | 0.01 | 104703 +8.00% | 82.71 | 0.00 |
| Tripadvisor | 0.01 | 118631 +12.00% | 43.17 | 0.00 |
| Michael Kors Holdings Ltd shs | 0.01 | 187411 -27.00% | 38.10 | 0.00 |
| Wpx Energy | 0.01 | 572076 +22.00% | 13.39 | 0.00 |
| Telephone And Data Systems | 0.01 | 136146 +6.00% | 40.00 | 0.00 |
| Post Holdings Inc Common | 0.01 | 92767 +5.00% | 87.51 | 0.00 |
| Spdr Short-term High Yield mf | 0.01 | 323076 +249.00% | 27.96 | 0.00 |
| Homestreet | 0.01 | 262564 -55.00% | 33.90 | 0.00 |
| Hologic Inc cnv | 0.01 | 4.38M | 1.39 | 0.00 |
| Brookfield Cda Office Pptys tr | 0.01 | 387078 +1068.00% | 23.36 | 0.00 |
| Ensco Plc Shs Class A | 0.01 | 429949 +6.00% | 9.47 | 0.00 |
| Interface | 0.01 | 292758 +518.00% | 19.07 | 0.00 |
| Alexander & Baldwin | 0.01 | 101391 +8.00% | 44.53 | 0.00 |
| Cu Bancorp Calif | 0.01 | 288741 +5.00% | 39.69 | 0.00 |
| Wright Express | 0.01 | 55706 +6.00% | 117.65 | 0.00 |
| Howard Ban | 0.01 | 378141 +42.00% | 18.70 | 0.00 |
| Epr Properties | 0.01 | 150395 +2.00% | 73.63 | 0.00 |
| Ptc | 0.01 | 167042 +6.00% | 52.55 | 0.00 |
| Cyrusone | 0.01 | 112564 +1354.00% | 50.00 | 0.00 |
| Tri Pointe Homes | 0.01 | 320153 +8.00% | 12.54 | 0.00 |
| Mgic Investment Corp note | 0.01 | 6.09M | 1.46 | 0.00 |
| Pinnacle Foods Inc De | 0.01 | 165823 +4961.00% | 58.00 | 0.00 |
| Dominion Diamond Corp foreign stock | 0.01 | 509614 +5.00% | 12.63 | 0.00 |
| Cst Brands | 0.01 | 109258 +5.00% | 48.09 | 0.00 |
| Hannon Armstrong stock | 0.01 | 478872 +26.00% | 20.20 | 0.00 |
| Mallinckrodt Pub | 0.01 | 109553 +2.00% | 44.57 | 0.00 |
| News | 0.01 | 448604 +12.00% | 13.01 | 0.00 |
| Coty Inc Cl A | 0.01 | 613511 +28.00% | 18.12 | 0.00 |
| Hemisphere Media | 0.01 | 512550 +33356.00% | 11.75 | 0.00 |
| Westbury Ban | 0.01 | 294580 +2.00% | 20.82 | 0.00 |
| Leidos Holdings | 0.01 | 206501 +7.00% | 51.14 | 0.00 |
| Science App Int'l | 0.01 | 94451 +7.00% | 90.91 | 0.00 |
| Ringcentral | 0.01 | 222692 +440.00% | 28.31 | 0.00 |
| Rexford Industrial Realty Inc reit | 0.01 | 278374 +2.00% | 22.50 | 0.00 |
| Ambev Sa- | 0.01 | 1.98M | 5.73 | 0.00 |
| Community Financial | 0.01 | 245738 +2.00% | 36.00 | 0.00 |
| Allegion Plc equity | 0.01 | 105010 +13.00% | 75.67 | 0.00 |
| Graham Hldgs | 0.01 | 6772 +6.00% | 1000.00 | 0.00 |
| Carolina Financial | 0.01 | 246380 +53.00% | 30.02 | 0.00 |
| Msa Safety Inc equity | 0.01 | 68457 +9.00% | 111.11 | 0.00 |
| Kate Spade & Co | 0.01 | 185088 +6.00% | 23.23 | 0.00 |
| Stock Yards Ban | 0.01 | 97797 -8.00% | 40.61 | 0.00 |
| Now | 0.01 | 235108 +8.00% | 16.96 | 0.00 |
| Navient Corporation equity | 0.01 | 340888 +6.00% | 14.76 | 0.00 |
| Geo Group Inc/the reit | 0.01 | 161120 +235.00% | 30.91 | 0.00 |
| Bankwell Financial | 0.01 | 265962 +3.00% | 34.22 | 0.00 |
| Connectone Banc | 0.01 | 192410 +71.00% | 24.22 | 0.00 |
| Osisko Gold Royalties | 0.01 | 738381 -6.00% | 11.10 | 0.00 |
| Washington Prime | 0.01 | 154053 -9.00% | 52.18 | 0.00 |
| Hc2 Holdings | 0.01 | 1.03M | 6.20 | 0.00 |
| Michaels Cos Inc/the | 0.01 | 176702 +2876.00% | 22.99 | 0.00 |
| Mobileye N.v. | 0.01 | 79649 +10.00% | 61.52 | 0.00 |
| Catalent | 0.01 | 254327 +7.00% | 30.30 | 0.00 |
| Bio-techne Corporation | 0.01 | 79868 +57.00% | 101.64 | 0.00 |
| Halyard Health | 0.01 | 102342 +8.00% | 48.78 | 0.00 |
| Keysight Technologies | 0.01 | 247792 +6.00% | 34.62 | 0.00 |
| Klx Inc Com $0.01 | 0.01 | 114741 +8.00% | 38.46 | 0.00 |
| Education Rlty Tr New ret | 0.01 | 159701 +9.00% | 35.71 | 0.00 |
| Lamar Advertising Co-a | 0.01 | 120397 +5.00% | 73.99 | 0.00 |
| Dct Industrial Trust Inc reit usd.01 | 0.01 | 133428 +7.00% | 48.12 | 0.00 |
| New Relic | 0.01 | 293260 +1752.00% | 37.06 | 0.00 |
| Iron Mountain | 0.01 | 249941 | 35.64 | 0.00 |
| Qorvo | 0.01 | 168496 +11.00% | 68.57 | 0.00 |
| Orbital Atk | 0.01 | 83112 +4.00% | 97.99 | 0.00 |
| Urban Edge Pptys | 0.01 | 338426 +2.00% | 26.30 | 0.00 |
| National Commerce | 0.01 | 140329 +4.00% | 36.76 | 0.00 |
| County Ban | 0.01 | 281920 +3.00% | 28.90 | 0.00 |
| Sb Finl Group Inc dep shs pfd 6.5% | 0.01 | 374900 | 16.21 | 0.00 |
| Civista Bancshares Inc equity | 0.01 | 196638 +383.00% | 22.16 | 0.00 |
| Tegna Inc Com stock | 0.01 | 244902 +11.00% | 25.62 | 0.00 |
| Ceb | 0.01 | 70468 +8.00% | 111.11 | 0.00 |
| Frontier Communications Corp pfd conv ser-a | 0.01 | 184127 | 49.26 | 0.00 |
| Energizer Holdings | 0.01 | 89374 +6.00% | 55.76 | 0.00 |
| Bwx Technologies | 0.01 | 140947 | 47.79 | 0.00 |
| Edgewell Pers Care | 0.01 | 83143 +4.00% | 73.13 | 0.00 |
| Crh Medical Corp cs | 0.01 | 942203 -8.00% | 8.20 | 0.00 |
| Cable One | 0.01 | 6800 +6.00% | 624.35 | 0.00 |
| Calatlantic | 0.01 | 105361 +4.00% | 58.82 | 0.00 |
| Steris | 0.01 | 120557 +5.00% | 68.38 | 0.00 |
| Hubbell | 0.01 | 74518 +6.00% | 120.06 | 0.00 |
| Csra | 0.01 | 175770 +32.00% | 29.32 | 0.00 |
| Arris | 0.01 | 274582 +5.00% | 26.32 | 0.00 |
| Itt | 0.01 | 127337 +5.00% | 41.02 | 0.00 |
| * Acacia Communications Inc Com stock | 0.01 | 129860 +2835.00% | 58.61 | 0.00 |
| Twilio Inc cl a | 0.01 | 346230 +99106.00% | 20.00 | 0.00 |
| Royal Bk Of Scotland Plc note 8.000%12/3 | 0.01 | 9.20M +27.00% | 0.99 | 0.00 |
| Societe Generale debt | 0.01 | 8.47M +21.00% | 1.05 | 0.00 |
| Xl | 0.01 | 273248 +6.00% | 39.87 | 0.00 |
| Hope Ban | 0.01 | 325351 +2.00% | 19.18 | 0.00 |
| Life Storage Inc reit | 0.01 | 67313 +6.00% | 82.40 | 0.00 |
| Ashland | 0.01 | 90310 +6.00% | 123.81 | 0.00 |
| Kinsale Cap Group Inc Com stock | 0.01 | 261861 +123.00% | 32.22 | 0.00 |
| Royal Bk Scotland Group Plc note 8.625%12/3 | 0.01 | 8.40M +25.00% | 1.04 | 0.00 |
| Corecivic | 0.01 | 169359 +6.00% | 31.42 | 0.00 |
| Australia & New Zeala Bkg 14 debt 4.400% 5/1 | 0.01 | 4.10M -26.00% | 1.03 | 0.00 |
| Sandridge Energy | 0.01 | 213416 +92.00% | 18.83 | 0.00 |
| Lamb Weston Hldgs | 0.01 | 200558 +5.00% | 44.64 | 0.00 |
| Lions Gate Entmnt Corp cl b non vtg | 0.01 | 303565 | 24.37 | 0.00 |
| Lions Gate Entmnt Corp cl a vtg | 0.01 | 344792 -11.00% | 27.21 | 0.00 |
| Envision Healthcare | 0.01 | 148070 +27.00% | 61.35 | 0.00 |
| Xenith Bankshares | 0.01 | 327425 +49.00% | 25.23 | 0.00 |
| Fintech Acquisition Corp Ii unit 99/99/9999 | 0.01 | 1.05M NEW | 10.20 | 0.00 |
| Altisource Portfolio Solns S reg shs | 0.00 | 8566 +12.00% | 36.76 | 0.00 |
| Compass Minerals International (CMP) | 0.00 | 49216 +4.00% | 66.97 | 65.55 |
| Covanta Holding Corporation (CVA) | 0.00 | 3792 | 14.42 | 13.30 |
| Diamond Offshore Drilling (DO) | 0.00 | 94783 +5.00% | 20.00 | 10.74 |
| Keryx Biopharmaceuticals (KERX) | 0.00 | 63597 +13.00% | 6.18 | 6.92 |
| PHH Corporation (PHH) | 0.00 | 41526 +14.00% | 12.72 | 13.85 |
| Stewart Information Services Corporation (STC) | 0.00 | 17341 +13.00% | 44.19 | 45.59 |
| * America Movil Sab De Cv spon adr l shs | 0.00 | 65 NEW | 15.38 | 0.00 |
| AU Optronics (AUO) | 0.00 | 73 | 0.00 | 4.74 |
| China Petroleum & Chemical (SNP) | 0.00 | 37 -90.00% | 81.08 | 79.06 |
| Crown Holdings (CCK) | 0.00 | 4752 | 51.95 | 59.34 |
| EXCO Resources (XCO) | 0.00 | 53366 -51.00% | 0.63 | 3.18 |
| Melco Crown Entertainment (MPEL) | 0.00 | 243 -99.00% | 20.58 | 18.97 |
| SK Tele (SKM) | 0.00 | 80 NEW | 25.00 | 25.89 |
| Lear Corporation (LEA) | 0.00 | 2484 -8.00% | 125.00 | 139.83 |
| Mobile TeleSystems OJSC (MBT) | 0.00 | 118 +218.00% | 8.47 | 8.34 |
| Petroleo Brasileiro SA (PBR) | 0.00 | 139 NEW | 7.19 | 7.87 |
| Vale (VALE) | 0.00 | 132 NEW | 7.58 | 8.72 |
| Grupo Televisa, S.A. (TV) | 0.00 | 122 | 24.59 | 25.16 |
| Sociedad Quimica y Minera (SQM) | 0.00 | 40 NEW | 25.00 | 33.54 |
| Gencor Industries (GENC) | 0.00 | 4639 +735.00% | 14.84 | 16.35 |
| BHP Billiton (BBL) | 0.00 | 580 -53.00% | 31.03 | 30.75 |
| Compania de Minas Buenaventura SA (BVN) | 0.00 | 38700 +67.00% | 12.01 | 11.02 |
| Infosys Technologies (INFY) | 0.00 | 18334 +88.00% | 15.89 | 14.92 |
| LG Display (LPL) | 0.00 | 44 NEW | 22.73 | 16.66 |
| Owens Corning (OC) | 0.00 | 3385 | 59.41 | 67.38 |
| China Mobile (CHL) | 0.00 | 349 -67.00% | 54.44 | 53.33 |
| CNOOC (CEO) | 0.00 | 213 +5.00% | 90.91 | 110.10 |
| HSBC Holdings (HBC) | 0.00 | 3780 -4.00% | 40.00 | 0.00 |
| ICICI Bank (IBN) | 0.00 | 421186 -30.00% | 8.22 | 9.06 |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.00 | 60000 NEW | 38.48 | 40.03 |
| Tenaris S.A. (TS) | 0.00 | 103 | 38.83 | 30.63 |
| Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.00 | 85 | 11.76 | 8.20 |
| Boyd Gaming Corporation (BYD) | 0.00 | 64359 +267.00% | 22.01 | 25.25 |
| Denny's Corporation (DENN) | 0.00 | 58892 +13.00% | 12.38 | 11.76 |
| iStar Financial (SFI) | 0.00 | 53317 +13.00% | 11.82 | 0.00 |
| Seacor Holdings (CKH) | 0.00 | 12295 +13.00% | 69.12 | 33.83 |
| Aercap Holdings Nv Ord Cmn | 0.00 | 77046 +9.00% | 46.61 | 0.00 |
| Annaly Capital Management (NLY) | 0.00 | 49861 | 11.12 | 12.11 |
| PennyMac Mortgage Investment Trust (PMT) | 0.00 | 50781 +14.00% | 20.00 | 18.30 |
| Starwood Property Trust (STWD) | 0.00 | 9145 +5.00% | 22.76 | 22.49 |
| TD Ameritrade Holding (AMTD) | 0.00 | 16771 +2.00% | 38.88 | 43.00 |
| Two Harbors Investment (TWO) | 0.00 | 11256 +2.00% | 9.44 | 10.01 |
| RLI (RLI) | 0.00 | 29554 +13.00% | 63.83 | 55.22 |
| CVB Financial (CVBF) | 0.00 | 78361 +159.00% | 22.08 | 22.15 |
| FTI Consulting (FCN) | 0.00 | 89884 +6.00% | 41.17 | 34.99 |
| MGIC Investment (MTG) | 0.00 | 262489 +13.00% | 10.13 | 11.18 |
| Interactive Brokers (IBKR) | 0.00 | 2319 | 34.93 | 37.63 |
| Safety Insurance (SAFT) | 0.00 | 10877 +13.00% | 70.06 | 68.38 |
| SLM Corporation (SLM) | 0.00 | 619295 +6.00% | 0.00 | 11.45 |
| AutoNation (AN) | 0.00 | 77342 +12.00% | 42.35 | 41.45 |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.00 | 22 NEW | 90.91 | 84.09 |
| IAC/InterActive (IACI) | 0.00 | 2256 | 76.92 | 50.68 |
| Crocs (CROX) | 0.00 | 59518 +14.00% | 7.08 | 7.69 |
| Seattle Genetics (SGEN) | 0.00 | 4525 | 62.83 | 54.72 |
| AMAG Pharmaceuticals (AMAG) | 0.00 | 27163 +13.00% | 22.52 | 18.65 |
| BioMarin Pharmaceutical (BMRN) | 0.00 | 5986 +5.00% | 83.33 | 92.63 |
| Health Care SPDR (XLV) | 0.00 | 7043 -81.00% | 74.40 | 80.08 |
| HSN (HSNI) | 0.00 | 70337 +9.00% | 34.48 | 32.00 |
| RadNet (RDNT) | 0.00 | 31308 +12.00% | 5.93 | 7.75 |
| Sony Corporation (SNE) | 0.00 | 171 +200.00% | 35.09 | 38.87 |
| Psychemedics (PMD) | 0.00 | 449 | 20.04 | 24.40 |
| Bunge Limited | 0.00 | 34 -99.00% | 88.24 | 0.00 |
| KB Home (KBH) | 0.00 | 181187 +8.00% | 19.88 | 24.06 |
| Scholastic Corporation (SCHL) | 0.00 | 21189 +13.00% | 42.55 | 44.55 |
| India Fund (IFN) | 0.00 | 13811 | 25.41 | 27.26 |
| Career Education (CECO) | 0.00 | 52529 +2356.00% | 8.71 | 9.64 |
| Blackbaud (BLKB) | 0.00 | 36340 +13.00% | 66.67 | 89.52 |
| Continental Resources (CLR) | 0.00 | 12465 +3.00% | 45.39 | 30.55 |
| Core Laboratories N.V. (CLB) | 0.00 | 689 -24.00% | 116.11 | 99.33 |
| Federated Investors (FII) | 0.00 | 133859 +5.00% | 26.33 | 27.95 |
| Greif (GEF) | 0.00 | 57878 +8.00% | 55.11 | 54.90 |
| Harsco Corporation (HSC) | 0.00 | 62408 +13.00% | 12.76 | 16.05 |
| Heartland Express (HTLD) | 0.00 | 36661 +13.00% | 21.08 | 21.14 |
| Hillenbrand (HI) | 0.00 | 45602 +13.00% | 35.85 | 36.45 |
| J.C. Penney Company (JCP) | 0.00 | 446095 +6.00% | 6.16 | 4.64 |
| Lumber Liquidators Holdings (LL) | 0.00 | 20694 +15.00% | 40.00 | 25.90 |
| Mercury General Corporation (MCY) | 0.00 | 53251 +5.00% | 60.99 | 54.75 |
| Nuance Communications (NUAN) | 0.00 | 9425 | 16.95 | 18.17 |
| Pitney Bowes (PBI) | 0.00 | 277432 +41.00% | 13.15 | 15.42 |
| Power Integrations (POWI) | 0.00 | 21354 +351.00% | 66.90 | 75.25 |
| Ritchie Bros. Auctioneers Inco | 0.00 | 96447 +66.00% | 33.33 | 0.00 |
| Royal Caribbean Cruises Ltd. | 0.00 | 11078 -93.00% | 98.09 | 0.00 |
| Steelcase (SCS) | 0.00 | 67132 +104.00% | 16.76 | 14.45 |
| Buckle (BKE) | 0.00 | 32645 +143.00% | 18.59 | 17.35 |
| Redwood Trust (RWT) | 0.00 | 57655 +14.00% | 16.60 | 17.08 |
| SUPERVALU (SVU) | 0.00 | 206001 +13.00% | 3.86 | 3.17 |
| Franklin Electric (FELE) | 0.00 | 35757 +13.00% | 41.10 | 41.40 |
| Itron (ITRI) | 0.00 | 25782 +13.00% | 60.70 | 69.35 |
| KBR (KBR) | 0.00 | 206556 +6.00% | 15.03 | 15.39 |
| Schnitzer Steel Industries (SCHN) | 0.00 | 20319 +15.00% | 20.60 | 24.30 |
| Briggs & Stratton Corporation (BGG) | 0.00 | 34303 +184.00% | 22.42 | 23.99 |
| CACI International (CACI) | 0.00 | 18701 +99.00% | 117.65 | 125.90 |
| Albany International (AIN) | 0.00 | 22247 +14.00% | 37.04 | 51.75 |
| Avista Corporation (AVA) | 0.00 | 51404 | 38.93 | 42.65 |
| TETRA Technologies (TTI) | 0.00 | 76960 +20.00% | 4.07 | 2.76 |
| Autoliv (ALV) | 0.00 | 2987 -3.00% | 83.33 | 109.23 |
| Avid Technology (AVID) | 0.00 | 27541 +10.00% | 4.67 | 5.26 |
| Entegris (ENTG) | 0.00 | 108924 +13.00% | 24.49 | 23.40 |
| Winnebago Industries (WGO) | 0.00 | 20642 +13.00% | 29.19 | 35.25 |
| Bemis Company (BMS) | 0.00 | 133465 +4.00% | 0.00 | 47.23 |
| CSG Systems International (CSGS) | 0.00 | 24735 +13.00% | 28.57 | 41.41 |
| Waddell & Reed Financial (WDR) | 0.00 | 181190 +130.00% | 17.00 | 19.48 |
| Helen Of Troy Ltd. | 0.00 | 14 -99.00% | 71.43 | 0.00 |
| Regis Corporation (RGS) | 0.00 | 29947 +12.00% | 11.70 | 10.46 |
| Rent-A-Center (RCII) | 0.00 | 41587 +15.00% | 8.88 | 11.60 |
| Universal Corporation (UVV) | 0.00 | 17134 +13.00% | 70.80 | 65.05 |
| Tuesday Morning Corporation (TUES) | 0.00 | 36922 +13.00% | 3.75 | 1.95 |
| Cato Corporation (CATO) | 0.00 | 22726 +61.00% | 22.12 | 17.91 |
| Ruby Tuesday (RT) | 0.00 | 51022 +19.00% | 2.82 | 2.11 |
| Tidewater (TDW) | 0.00 | 15294 -40.00% | 1.44 | 0.73 |
| Pearson (PSO) | 0.00 | 2720 -72.00% | 8.46 | 9.08 |
| AVX Corporation (AVX) | 0.00 | 223883 +4.00% | 16.36 | 16.55 |
| Invacare Corporation (IVC) | 0.00 | 25855 +15.00% | 11.95 | 12.95 |
| LifePoint Hospitals (LPNT) | 0.00 | 57728 +5.00% | 65.51 | 67.50 |
| Christopher & Banks Corporation (CBK) | 0.00 | 1772 +614.00% | 1.69 | 1.36 |
| Cott Corp | 0.00 | 124103 -72.00% | 12.36 | 0.00 |
| Plantronics (PLT) | 0.00 | 72506 +8.00% | 54.12 | 53.24 |
| Weight Watchers International (WTW) | 0.00 | 23923 +13.00% | 22.22 | 33.40 |
| Barnes (B) | 0.00 | 38716 +13.00% | 40.00 | 59.17 |
| La-Z-Boy Incorporated (LZB) | 0.00 | 37847 +13.00% | 26.99 | 32.35 |
| SkyWest (SKYW) | 0.00 | 38678 +13.00% | 34.24 | 34.95 |
| Tetra Tech (TTEK) | 0.00 | 44131 +13.00% | 37.04 | 46.20 |
| Ethan Allen Interiors (ETH) | 0.00 | 19182 +14.00% | 30.63 | 31.25 |
| Matthews International Corporation (MATW) | 0.00 | 24538 +13.00% | 67.69 | 62.15 |
| Pier 1 Imports (PIR) | 0.00 | 64110 +14.00% | 7.17 | 5.38 |
| AstraZeneca (AZN) | 0.00 | 13386 +119.00% | 31.15 | 34.35 |
| DeVry (DV) | 0.00 | 128883 +9.00% | 28.99 | 36.90 |
| Electronics For Imaging (EFII) | 0.00 | 36189 +14.00% | 40.00 | 48.55 |
| Haemonetics Corporation (HAE) | 0.00 | 39418 +13.00% | 40.59 | 39.18 |
| ADTRAN (ADTN) | 0.00 | 37662 +13.00% | 20.78 | 20.50 |
| Sonic Corporation (SONC) | 0.00 | 34785 +12.00% | 25.34 | 26.88 |
| Mercury Computer Systems (MRCY) | 0.00 | 31208 +381.00% | 39.06 | 41.73 |
| United States Cellular Corporation (USM) | 0.00 | 2395 | 37.16 | 39.23 |
| AngloGold Ashanti (AU) | 0.00 | 56 NEW | 17.86 | 10.11 |
| Forward Air Corporation (FWRD) | 0.00 | 23001 +13.00% | 42.55 | 53.67 |
| Ultratech (UTEK) | 0.00 | 16735 +14.00% | 29.63 | 30.23 |
| Photronics (PLAB) | 0.00 | 50615 +13.00% | 10.69 | 9.65 |
| Progress Software Corporation (PRGS) | 0.00 | 38690 +13.00% | 29.06 | 30.82 |
| Horace Mann Educators Corporation (HMN) | 0.00 | 31289 +13.00% | 35.71 | 38.50 |
| Federal Signal Corporation (FSS) | 0.00 | 46890 +13.00% | 13.82 | 17.55 |
| Callaway Golf Company (ELY) | 0.00 | 73468 +218.00% | 11.06 | 12.53 |
| West Marine (WMAR) | 0.00 | 15981 +13.00% | 9.58 | 9.70 |
| STAAR Surgical Company (STAA) | 0.00 | 31619 +12.00% | 9.80 | 10.85 |
| Wolverine World Wide (WWW) | 0.00 | 74247 +13.00% | 24.96 | 27.16 |
| Shoe Carnival (SCVL) | 0.00 | 11020 +13.00% | 24.60 | 20.88 |
| Sotheby's (BID) | 0.00 | 103369 +8.00% | 33.33 | 54.57 |
| Universal Electronics (UEIC) | 0.00 | 10991 +14.00% | 68.53 | 66.90 |
| AEGON N.V. (AEG) | 0.00 | 43738 -31.00% | 5.13 | 4.97 |
| Cemex SAB de CV (CX) | 0.00 | 484 NEW | 8.26 | 9.39 |
| Credit Suisse Group AG (CS) | 0.00 | 13220 +9.00% | 14.93 | 14.45 |
| Domtar Corp C om | 0.00 | 88649 +6.00% | 36.51 | 0.00 |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.00 | 38029 +12.00% | 6.65 | 7.29 |
| GlaxoSmithKline (GSK) | 0.00 | 15992 +4.00% | 42.15 | 43.70 |
| HONDA MOTOR (HMC) | 0.00 | 1998 -42.00% | 29.61 | 27.48 |
| Liberty Media (LINTA) | 0.00 | 19882 | 18.69 | 0.00 |
| Maxim Integrated Products (MXIM) | 0.00 | 9706 | 44.44 | 45.05 |
| Rio Tinto (RIO) | 0.00 | 1021 | 41.14 | 41.17 |
| Royal Dutch Shell (RDS.B) | 0.00 | 4647 -10.00% | 55.73 | 0.00 |
| Sanofi-Aventis SA (SNY) | 0.00 | 16799 -84.00% | 45.37 | 49.29 |
| Telefonica S.A. (TEF) | 0.00 | 31167 +55.00% | 11.21 | 10.55 |
| PT Telekomunikasi Indonesia (TLK) | 0.00 | 203 -33.00% | 29.56 | 34.00 |
| Ultrapar Participacoes SA (UGP) | 0.00 | 52 NEW | 19.23 | 23.09 |
| John Wiley & Sons (JW.A) | 0.00 | 65249 +5.00% | 53.78 | 0.00 |
| Kyocera Corporation (KYO) | 0.00 | 419 -52.00% | 57.28 | 59.13 |
| Statoil ASA (STO) | 0.00 | 145 -87.00% | 13.79 | 16.69 |
| First Midwest Ban (FMBI) | 0.00 | 61881 +13.00% | 23.70 | 23.13 |
| iShares Russell 1000 Value Index (IWD) | 0.00 | 1770 -57.00% | 114.69 | 116.71 |
| Shinhan Financial (SHG) | 0.00 | 43 NEW | 46.51 | 44.13 |
| KB Financial (KB) | 0.00 | 42 NEW | 47.62 | 49.93 |
| Mitsubishi UFJ Financial (MTU) | 0.00 | 7431 | 5.88 | 6.75 |
| Echostar Corporation (SATS) | 0.00 | 2702 | 56.99 | 61.16 |
| KT Corporation (KT) | 0.00 | 683 +158.00% | 16.11 | 16.74 |
| TOTAL S.A. (TOT) | 0.00 | 3426 -8.00% | 50.50 | 50.38 |
| MBIA (MBI) | 0.00 | 101516 +13.00% | 8.46 | 9.20 |
| Canon (CAJ) | 0.00 | 281 +170.00% | 32.03 | 34.28 |
| Dillard's (DDS) | 0.00 | 37568 +1681.00% | 52.63 | 56.57 |
| Lazard Ltd-cl A shs a | 0.00 | 4090 -10.00% | 46.67 | 0.00 |
| Buckeye Partners (BPL) | 0.00 | 4007 +632.00% | 68.63 | 62.99 |
| Brown-Forman Corporation (BF.A) | 0.00 | 630 | 47.62 | 0.00 |
| Calumet Specialty Products Partners, L.P (CLMT) | 0.00 | 2055 -29.00% | 3.89 | 4.20 |
| Heritage-Crystal Clean (HCCI) | 0.00 | 12101 +23.00% | 13.75 | 16.00 |
| Investors Title Company (ITIC) | 0.00 | 1248 +42.00% | 158.61 | 195.91 |
| NuStar GP Holdings (NSH) | 0.00 | 1206 | 28.19 | 24.05 |
| Washington Real Estate Investment Trust (WRE) | 0.00 | 56250 +13.00% | 31.27 | 32.42 |
| SAP AG (SAP) | 0.00 | 552 -10.00% | 90.91 | 106.90 |
| Cohen & Steers (CNS) | 0.00 | 17031 +13.00% | 39.98 | 40.94 |
| International Speedway Corporation (ISCA) | 0.00 | 57212 +7.00% | 32.61 | 37.40 |
| UMH Properties (UMH) | 0.00 | 22082 +12.00% | 15.18 | 17.22 |
| Abercrombie & Fitch (ANF) | 0.00 | 53639 +14.00% | 11.94 | 12.30 |
| Ban (TBBK) | 0.00 | 43006 +15.00% | 5.12 | 7.61 |
| Markel Corporation (MKL) | 0.00 | 497 +3.00% | 1000.00 | 967.62 |
| USG Corporation (USG) | 0.00 | 4064 | 31.74 | 29.75 |
| Barclays (BCS) | 0.00 | 4693 +27.00% | 11.29 | 10.53 |
| National Beverage (FIZZ) | 0.00 | 10077 +11.00% | 84.57 | 93.95 |
| Tootsie Roll Industries (TR) | 0.00 | 40426 +11.00% | 37.37 | 35.45 |
| Franklin Covey (FC) | 0.00 | 8208 +14.00% | 20.18 | 20.95 |
| Sturm, Ruger & Company (RGR) | 0.00 | 14358 +13.00% | 53.56 | 66.10 |
| Luxottica Group S.p.A. (LUX) | 0.00 | 209 -23.00% | 57.42 | 60.90 |
| Enstar Group Limited shs | 0.00 | 8600 +12.00% | 191.32 | 0.00 |
| Franklin Street Properties (FSP) | 0.00 | 79423 +13.00% | 12.16 | 11.03 |
| Greenlight Capital Re Ltd cl a | 0.00 | 22212 +14.00% | 22.14 | 0.00 |
| Middleburg Financial (MBRG) | 0.00 | 4028 +6.00% | 39.78 | 40.04 |
| Penn National Gaming (PENN) | 0.00 | 58834 +13.00% | 18.43 | 21.56 |
| Encore Capital (ECPG) | 0.00 | 18763 +13.00% | 30.81 | 40.85 |
| HFF (HF) | 0.00 | 28142 +13.00% | 23.26 | 34.67 |
| Isle of Capri Casinos (ISLE) | 0.00 | 19800 +205.00% | 26.42 | 22.98 |
| Monarch Casino & Resort (MCRI) | 0.00 | 9530 +11.00% | 29.42 | 30.86 |
| Hilltop Holdings (HTH) | 0.00 | 57920 +13.00% | 27.48 | 26.06 |
| Knight Transportation (KNX) | 0.00 | 50960 +13.00% | 31.34 | 37.40 |
| Big 5 Sporting Goods Corporation (BGFV) | 0.00 | 13249 +11.00% | 15.18 | 13.15 |
| Coca-Cola Bottling Co. Consolidated (COKE) | 0.00 | 3787 +61.00% | 206.12 | 233.11 |
| ProAssurance Corporation (PRA) | 0.00 | 1496 | 43.48 | 60.70 |
| Regal Entertainment (RGC) | 0.00 | 4498 | 25.32 | 20.67 |
| Hovnanian Enterprises (HOV) | 0.00 | 99334 +13.00% | 2.26 | 2.75 |
| Scientific Games (SGMS) | 0.00 | 41411 +13.00% | 23.65 | 26.45 |
| Dover Downs Gaming & Entertainment (DDE) | 0.00 | 2978 | 1.01 | 1.12 |
| II-VI (IIVI) | 0.00 | 45759 +13.00% | 36.02 | 34.55 |
| Ascent Media Corporation (ASCMA) | 0.00 | 8891 +12.00% | 14.04 | 15.41 |
| eHealth (EHTH) | 0.00 | 14939 +10.00% | 12.06 | 19.35 |
| Grand Canyon Education (LOPE) | 0.00 | 34565 +13.00% | 71.61 | 79.05 |
| Strayer Education (STRA) | 0.00 | 8156 +13.00% | 80.37 | 94.52 |
| Daily Journal Corporation (DJCO) | 0.00 | 935 +17.00% | 213.90 | 207.21 |
| United States Oil Fund (USO) | 0.00 | 4827 | 10.57 | 9.20 |
| Beacon Roofing Supply (BECN) | 0.00 | 45910 +13.00% | 49.14 | 49.06 |
| TrueBlue (TBI) | 0.00 | 32534 +13.00% | 27.34 | 26.75 |
| St. Joe Company (JOE) | 0.00 | 40216 +13.00% | 17.02 | 18.90 |
| Astoria Financial Corporation (AF) | 0.00 | 70696 +16.00% | 20.52 | 19.98 |
| CoStar (CSGP) | 0.00 | 1122 -97.00% | 181.82 | 265.43 |
| Dynex Capital (DX) | 0.00 | 40803 +12.00% | 7.31 | 7.12 |
| WABCO Holdings (WBC) | 0.00 | 1921 -2.00% | 133.33 | 126.42 |
| Mueller Industries (MLI) | 0.00 | 43512 +13.00% | 34.25 | 30.38 |
| Solar Cap Ltd | 0.00 | 1115 | 22.42 | 0.00 |
| PDL BioPharma (PDLI) | 0.00 | 134929 +13.00% | 2.27 | 2.59 |
| OMNOVA Solutions (OMN) | 0.00 | 34475 +15.00% | 9.88 | 9.45 |
| Baldwin & Lyons (BWINB) | 0.00 | 8416 +9.00% | 24.51 | 24.70 |
| Frontier Communications (FTR) | 0.00 | 1.70M +40.00% | 1.99 | 1.16 |
| Overstock (OSTK) | 0.00 | 10847 +9.00% | 17.15 | 16.35 |
| Magna Intl Inc cl a | 0.00 | 3.15M -7.00% | 0.00 | 0.00 |
| American National Insurance Company (ANAT) | 0.00 | 758 | 117.41 | 117.77 |
| 51job (JOBS) | 0.00 | 4 NEW | 0.00 | 45.41 |
| Credit Acceptance (CACC) | 0.00 | 579 | 230.77 | 262.55 |
| Fifth Street Finance (FSC) | 0.00 | 596762 -74.00% | 4.94 | 3.93 |
| First Solar (FSLR) | 0.00 | 115735 +22.00% | 27.19 | 40.49 |
| HDFC Bank (HDB) | 0.00 | 8806 | 75.24 | 88.15 |
| Kaiser Aluminum (KALU) | 0.00 | 13620 +14.00% | 79.88 | 86.53 |
| Enbridge Energy Management (EEQ) | 0.00 | 2465 +2.00% | 18.26 | 15.49 |
| Pioneer Floating Rate Trust (PHD) | 0.00 | 2367 NEW | 12.25 | 11.68 |
| Hugoton Royalty Trust (HGT) | 0.00 | 1316 | 2.28 | 1.75 |
| InnerWorkings (INWK) | 0.00 | 31865 +12.00% | 9.96 | 11.57 |
| MercadoLibre (MELI) | 0.00 | 280 +2.00% | 216.22 | 262.31 |
| Penske Automotive (PAG) | 0.00 | 2324 | 46.90 | 42.89 |
| Sears Holdings Corporation (SHLD) | 0.00 | 3006 -42.00% | 11.64 | 8.01 |
| Fortress Investment (FIG) | 0.00 | 11076 | 7.95 | 8.02 |
| Resources Connection (RECN) | 0.00 | 27196 +8.00% | 16.74 | 13.80 |
| Contango Oil & Gas Company (MCF) | 0.00 | 18917 +16.00% | 11.49 | 6.47 |
| Nelnet (NNI) | 0.00 | 16227 +13.00% | 43.88 | 46.52 |
| POS (PKX) | 0.00 | 238 +20.00% | 63.03 | 62.86 |
| CNA Financial Corporation (CNA) | 0.00 | 7665 | 44.23 | 48.69 |
| MOCON (MOCO) | 0.00 | 396 | 22.73 | 30.00 |
| Toyota Motor Corporation (TM) | 0.00 | 1036 -9.00% | 109.07 | 105.31 |
| Whiting Petroleum Corporation (WLL) | 0.00 | 10172 +7.00% | 9.66 | 5.48 |
| Gladstone Commercial Corporation (GOOD) | 0.00 | 20326 +16.00% | 20.63 | 21.91 |
| Trex Company (TREX) | 0.00 | 22616 +13.00% | 69.36 | 68.57 |
| National Presto Industries (NPK) | 0.00 | 3870 +14.00% | 102.10 | 110.85 |
| New York Times Company (NYT) | 0.00 | 270023 +8.00% | 14.40 | 18.00 |
| Farmer Brothers (FARM) | 0.00 | 6663 +10.00% | 35.39 | 31.15 |
| Gladstone Capital Corporation (GLAD) | 0.00 | 697 | 10.04 | 9.81 |
| Hub (HUBG) | 0.00 | 25904 +13.00% | 46.41 | 39.20 |
| Lannett Company (LCI) | 0.00 | 22069 +13.00% | 22.33 | 20.80 |
| TeleTech Holdings (TTEC) | 0.00 | 14080 +13.00% | 29.63 | 41.20 |
| Investment Technology (ITG) | 0.00 | 25991 +13.00% | 20.26 | 21.63 |
| TransAct Technologies Incorporated (TACT) | 0.00 | 494 | 8.10 | 8.40 |
| Cedar Fair (FUN) | 0.00 | 1610 +562.00% | 67.70 | 70.85 |
| NACCO Industries (NC) | 0.00 | 3093 +10.00% | 69.50 | 71.35 |
| Kimball International (KBALB) | 0.00 | 29233 +11.00% | 16.50 | 17.98 |
| PICO Holdings (PICO) | 0.00 | 18712 +12.00% | 14.04 | 17.10 |
| Sinclair Broadcast (SBGI) | 0.00 | 51954 +13.00% | 40.48 | 33.75 |
| Choice Hotels International (CHH) | 0.00 | 1545 NEW | 62.78 | 65.55 |
| Lexington Realty Trust (LXP) | 0.00 | 176507 +262.00% | 9.97 | 10.09 |
| Sykes Enterprises, Incorporated (SYKE) | 0.00 | 30318 +14.00% | 24.69 | 33.88 |
| Ashford Hospitality Trust (AHT) | 0.00 | 61809 +12.00% | 6.36 | 6.24 |
| Entravision Communication (EVC) | 0.00 | 54619 +16.00% | 6.18 | 6.65 |
| Gray Television (GTN) | 0.00 | 50924 +13.00% | 14.49 | 13.75 |
| Nexstar Broadcasting (NXST) | 0.00 | 33745 +65.00% | 57.14 | 60.40 |
| Radio One (ROIAK) | 0.00 | 307 | 3.26 | 2.55 |
| SPDR Gold Trust (GLD) | 0.00 | 9573 -12.00% | 118.67 | 118.90 |
| FelCor Lodging Trust Incorporated (FCH) | 0.00 | 125661 +11.00% | 7.52 | 7.39 |
| Lee Enterprises, Incorporated (LEE) | 0.00 | 373 | 2.68 | 2.00 |
| Avis Budget (CAR) | 0.00 | 124297 +3.00% | 29.58 | 25.99 |
| Entercom Communications (ETM) | 0.00 | 22459 +13.00% | 14.35 | 10.60 |
| ACCO Brands Corporation (ABD) | 0.00 | 82086 +13.00% | 13.16 | 0.00 |
| Calpine Corporation (CPN) | 0.00 | 12081 -87.00% | 11.03 | 13.74 |
| Libbey (LBY) | 0.00 | 18468 +16.00% | 14.52 | 8.04 |
| W.R. Grace & Co. (GRA) | 0.00 | 2354 | 111.11 | 71.31 |
| Radian (RDN) | 0.00 | 165275 +76.00% | 17.97 | 16.45 |
| Rite Aid Corporation (RAD) | 0.00 | 35310 -5.00% | 4.26 | 3.93 |
| Financial Institutions (FISI) | 0.00 | 11700 +14.00% | 32.93 | 29.95 |
| FreightCar America (RAIL) | 0.00 | 17754 +7.00% | 12.55 | 17.46 |
| Mercantile Bank (MBWM) | 0.00 | 12930 +12.00% | 35.71 | 31.59 |
| New Oriental Education & Tech (EDU) | 0.00 | 63000 -12.00% | 60.39 | 71.29 |
| Employers Holdings (EIG) | 0.00 | 24511 +13.00% | 37.96 | 42.90 |
| Genes (GCO) | 0.00 | 15882 +13.00% | 55.46 | 33.50 |
| NetEase (NTES) | 0.00 | 13084 +57.00% | 284.00 | 317.43 |
| Amdocs Ltd ord | 0.00 | 170 +4.00% | 58.82 | 0.00 |
| Central Garden & Pet (CENT) | 0.00 | 9937 +165.00% | 36.94 | 32.14 |
| iShares NASDAQ Biotechnology Index (IBB) | 0.00 | 870 -89.00% | 293.10 | 316.88 |
| Kopin Corporation (KOPN) | 0.00 | 56570 +20.00% | 4.12 | 3.63 |
| Mueller Water Products (MWA) | 0.00 | 119919 +13.00% | 11.81 | 11.80 |
| Titan International (TWI) | 0.00 | 34568 +14.00% | 10.32 | 11.95 |
| Griffon Corporation (GFF) | 0.00 | 23738 +13.00% | 24.60 | 22.25 |
| McGrath Rent (MGRC) | 0.00 | 18074 +13.00% | 33.58 | 35.17 |
| Amkor Technology (AMKR) | 0.00 | 80972 +13.00% | 11.58 | 10.45 |
| Magellan Health Services (MGLN) | 0.00 | 18051 +11.00% | 69.05 | 73.25 |
| Hawaiian Holdings (HA) | 0.00 | 40499 +12.00% | 47.06 | 45.85 |
| SeaChange International (SEAC) | 0.00 | 252 | 3.97 | 2.71 |
| Brinker International (EAT) | 0.00 | 70720 +6.00% | 43.95 | 38.13 |
| Darling International (DAR) | 0.00 | 126576 +13.00% | 14.51 | 15.86 |
| Quantum Corporation (QTM) | 0.00 | 1447 | 0.69 | 7.85 |
| Sypris Solutions (SYPR) | 0.00 | 379 | 0.00 | 1.68 |
| ON Semiconductor (ONNN) | 0.00 | 202478 -14.00% | 13.33 | 13.00 |
| Industrial SPDR (XLI) | 0.00 | 46560 -39.00% | 64.97 | 68.13 |
| AMN Healthcare Services (AHS) | 0.00 | 36264 +13.00% | 41.10 | 33.02 |
| American Software (AMSWA) | 0.00 | 22308 +13.00% | 10.31 | 10.67 |
| Stage Stores (SSI) | 0.00 | 9261 -52.00% | 2.92 | 2.14 |
| Barnes & Noble (BKS) | 0.00 | 49878 +14.00% | 9.25 | 7.50 |
| Silgan Holdings (SLGN) | 0.00 | 55314 +5.00% | 59.35 | 32.00 |
| Grupo Aeroportuario del Sureste (ASR) | 0.00 | 8 NEW | 125.00 | 213.76 |
| Dolby Laboratories (DLB) | 0.00 | 2839 | 62.50 | 50.00 |
| NutriSystem (NTRI) | 0.00 | 22361 +13.00% | 55.49 | 53.25 |
| PharMerica Corporation (PMC) | 0.00 | 23157 +13.00% | 23.43 | 26.45 |
| WNS (WNS) | 0.00 | 159 +205.00% | 31.45 | 33.63 |
| Allscripts Healthcare Solutions (MDRX) | 0.00 | 261006 +3.00% | 12.68 | 12.75 |
| Array BioPharma (ARRY) | 0.00 | 128578 +13.00% | 8.94 | 8.56 |
| Advanced Energy Industries (AEIS) | 0.00 | 30151 +13.00% | 73.17 | 68.81 |
| Aircastle Ltd | 0.00 | 37206 +13.00% | 24.12 | 0.00 |
| American Axle & Manufact. Holdings (AXL) | 0.00 | 59284 +13.00% | 16.39 | 14.80 |
| American Vanguard (AVD) | 0.00 | 22547 +14.00% | 16.65 | 17.60 |
| Amtrust Financial Services (AFSI) | 0.00 | 5047 | 17.54 | 15.43 |
| BGC Partners (BGCP) | 0.00 | 169851 +13.00% | 11.35 | 12.16 |
| Boston Private Financial Holdings (BPFH) | 0.00 | 62530 +263.00% | 16.40 | 15.50 |
| Brooks Automation (BRKS) | 0.00 | 52104 +328.00% | 22.42 | 23.90 |
| Celanese Corporation (CE) | 0.00 | 4949 | 89.85 | 93.42 |
| Companhia de Saneamento Basi (SBS) | 0.00 | 126 +180.00% | 7.94 | 9.28 |
| Clean Energy Fuels (CLNE) | 0.00 | 78024 +16.00% | 2.55 | 2.55 |
| Cogent Communications (CCOI) | 0.00 | 32124 +14.00% | 43.01 | 39.65 |
| CTS Corporation (CTS) | 0.00 | 24619 +13.00% | 21.31 | 22.05 |
| DineEquity (DIN) | 0.00 | 13437 +14.00% | 54.36 | 44.16 |
| Eni S.p.A. (E) | 0.00 | 15 | 0.00 | 30.87 |
| Enterprise Products Partners | 0.00 | 60705 -11.00% | 27.17 | 0.00 |
| ESCO Technologies (ESE) | 0.00 | 19319 +13.00% | 58.16 | 60.00 |
| FBL Financial (FFG) | 0.00 | 8176 +13.00% | 65.35 | 61.70 |
| Ferro Corporation (FOE) | 0.00 | 63851 +13.00% | 15.19 | 18.12 |
| Fuel Tech (FTEK) | 0.00 | 1029 | 0.97 | 0.83 |
| Graphic Packaging Holding Company (GPK) | 0.00 | 11738 +5.00% | 12.84 | 13.81 |
| Harte-Hanks (HHS) | 0.00 | 2427 | 1.24 | 1.05 |
| Impax Laboratories (IPXL) | 0.00 | 57886 +14.00% | 12.64 | 16.20 |
| Insight Enterprises (NSIT) | 0.00 | 28846 +10.00% | 58.82 | 40.99 |
| InterNAP Network Services (INAP) | 0.00 | 1942 | 3.60 | 3.62 |
| Intevac (IVAC) | 0.00 | 1176 | 12.76 | 11.35 |
| Alere (ALR) | 0.00 | 2406 | 39.90 | 50.29 |
| JAKKS Pacific (JAKK) | 0.00 | 750 -81.00% | 5.33 | 4.00 |
| Kadant (KAI) | 0.00 | 8210 +13.00% | 59.21 | 76.20 |
| KapStone Paper and Packaging (KS) | 0.00 | 67075 +13.00% | 22.22 | 21.00 |
| Kelly Services (KELYA) | 0.00 | 23081 +14.00% | 21.74 | 22.48 |
| Kindred Healthcare (KND) | 0.00 | 66339 +13.00% | 8.35 | 11.50 |
| Kulicke and Soffa Industries (KLIC) | 0.00 | 2082 | 20.17 | 20.02 |
| Lindsay Corporation (LNN) | 0.00 | 8165 +14.00% | 88.08 | 88.04 |
| Loral Space & Communications (LORL) | 0.00 | 10698 +15.00% | 39.46 | 41.65 |
| Marine Products (MPX) | 0.00 | 6730 -9.00% | 10.62 | 15.25 |
| Maxwell Technologies (MXWL) | 0.00 | 28869 +9.00% | 5.77 | 5.99 |
| Meritage Homes Corporation (MTH) | 0.00 | 29492 +13.00% | 36.78 | 42.40 |
| National HealthCare Corporation (NHC) | 0.00 | 8551 +184.00% | 71.39 | 70.96 |
| Newpark Resources (NR) | 0.00 | 64840 +13.00% | 7.09 | 7.05 |
| NewStar Financial (NEWS) | 0.00 | 19461 +8.00% | 10.59 | 10.50 |
| Och-Ziff Capital Management (OZM) | 0.00 | 13644 | 2.27 | 2.48 |
| Orion Marine (ORN) | 0.00 | 21166 +13.00% | 7.43 | 7.51 |
| RPC (RES) | 0.00 | 6055 | 18.33 | 20.15 |
| Rudolph Technologies (RTEC) | 0.00 | 23219 +13.00% | 22.38 | 23.95 |
| Sanderson Farms (SAFM) | 0.00 | 16256 +12.00% | 104.03 | 117.08 |
| Saia (SAIA) | 0.00 | 19245 +13.00% | 44.30 | 50.27 |
| Select Comfort (SCSS) | 0.00 | 35464 +11.00% | 24.82 | 31.98 |
| Ship Finance Intl Ltd | 0.00 | 45465 +11.00% | 14.72 | 0.00 |
| Sigma Designs (SIGM) | 0.00 | 29939 +7.00% | 6.28 | 5.95 |
| Sonic Automotive (SAH) | 0.00 | 22329 +13.00% | 20.00 | 19.00 |
| Steel Dynamics (STLD) | 0.00 | 350090 +5.00% | 0.00 | 34.94 |
| STMicroelectronics N.V. (STM) | 0.00 | 243 +31.00% | 16.46 | 14.80 |
| StoneMor Partners (STON) | 0.00 | 927 | 7.55 | 9.28 |
| Syntel (SYNT) | 0.00 | 26891 +9.00% | 16.82 | 17.05 |
| TICC Capital (TICC) | 0.00 | 1758 | 7.39 | 6.41 |
| Tesco Corporation (TESO) | 0.00 | 37685 +14.00% | 8.08 | 4.20 |
| Triple-S Management (GTS) | 0.00 | 18266 +16.00% | 17.55 | 17.12 |
| Tutor Perini Corporation (TPC) | 0.00 | 29339 +13.00% | 31.80 | 28.65 |
| VAALCO Energy (EGY) | 0.00 | 1777 | 1.13 | 0.90 |
| W&T; Offshore (WTI) | 0.00 | 9356 +319.00% | 2.69 | 2.00 |
| Wabash National Corporation (WNC) | 0.00 | 49523 +13.00% | 20.70 | 22.31 |
| AeroVironment (AVAV) | 0.00 | 16582 +14.00% | 27.99 | 35.11 |
| Agilysys (AGYS) | 0.00 | 14932 +27.00% | 9.45 | 10.04 |
| Amedisys (AMED) | 0.00 | 21938 +13.00% | 51.08 | 63.25 |
| AMER (UHAL) | 0.00 | 596 | 381.29 | 351.89 |
| American Equity Investment Life Holding (AEL) | 0.00 | 67529 +14.00% | 23.62 | 26.12 |
| Ampco-Pittsburgh (AP) | 0.00 | 7032 +51.00% | 13.87 | 13.50 |
| Andersons (ANDE) | 0.00 | 20776 +13.00% | 37.86 | 34.40 |
| AngioDynamics (ANGO) | 0.00 | 22191 +15.00% | 17.30 | 16.44 |
| Apogee Enterprises (APOG) | 0.00 | 22644 +12.00% | 59.49 | 55.41 |
| ArQule (ARQL) | 0.00 | 2233 NEW | 0.90 | 1.22 |
| Cantel Medical (CMN) | 0.00 | 27717 +87.00% | 86.96 | 81.14 |
| Century Aluminum Company (CENX) | 0.00 | 39500 +49.00% | 12.69 | 16.04 |
| CIRCOR International (CIR) | 0.00 | 12664 -78.00% | 59.42 | 58.61 |
| Cliffs Natural Resources (CLF) | 0.00 | 182073 +22.00% | 10.87 | 7.03 |
| Cohu (COHU) | 0.00 | 21489 +82.00% | 18.47 | 16.47 |
| Community Health Systems (CYH) | 0.00 | 87568 +13.00% | 8.88 | 9.83 |
| Cross Country Healthcare (CCRN) | 0.00 | 25401 +13.00% | 14.35 | 12.62 |
| DepoMed (DEPO) | 0.00 | 47554 +2383.00% | 12.55 | 10.97 |
| DSW (DSW) | 0.00 | 52008 +14.00% | 20.66 | 17.76 |
| E.W. Scripps Company (SSP) | 0.00 | 47150 +13.00% | 23.45 | 18.44 |
| Electro Scientific Industries (ESIO) | 0.00 | 22562 +17.00% | 7.02 | 8.28 |
| Perry Ellis International (PERY) | 0.00 | 10241 +14.00% | 21.38 | 19.43 |
| Exar Corporation (EXAR) | 0.00 | 32411 +14.00% | 13.04 | 12.99 |
| EZ (EZPW) | 0.00 | 40269 +14.00% | 8.18 | 7.70 |
| Gamco Investors (GBL) | 0.00 | 5030 +65.00% | 29.50 | 29.90 |
| Gibraltar Industries (ROCK) | 0.00 | 24253 +13.00% | 41.21 | 34.85 |
| Haverty Furniture Companies (HVT) | 0.00 | 14959 +14.00% | 24.34 | 24.45 |
| Hecla Mining Company (HL) | 0.00 | 292559 +14.00% | 5.00 | 5.27 |
| Herbalife Ltd Com Stk | 0.00 | 2632 | 58.13 | 0.00 |
| Houston American Energy Corporation (HUSA) | 0.00 | 947 | 0.00 | 0.81 |
| Huntsman Corporation (HUN) | 0.00 | 6671 | 24.58 | 25.61 |
| Innospec (IOSP) | 0.00 | 18275 +13.00% | 45.45 | 65.40 |
| Iridium Communications (IRDM) | 0.00 | 65332 +13.00% | 9.67 | 11.25 |
| iShares Russell 1000 Index (IWB) | 0.00 | 2343 -56.00% | 131.46 | 136.18 |
| Kirkland's (KIRK) | 0.00 | 12722 +16.00% | 12.34 | 9.83 |
| Korn/Ferry International (KFY) | 0.00 | 44299 +13.00% | 31.49 | 34.60 |
| Macquarie Infrastructure Company (MIC) | 0.00 | 621 -3.00% | 80.00 | 78.94 |
| ManTech International Corporation (MANT) | 0.00 | 19153 +13.00% | 34.64 | 39.83 |
| MarineMax (HZO) | 0.00 | 19643 +13.00% | 21.64 | 19.30 |
| Medicines Company (MDCO) | 0.00 | 52172 +12.00% | 48.91 | 38.68 |
| Medifast (MED) | 0.00 | 8229 +14.00% | 44.26 | 41.76 |
| Methode Electronics (MEI) | 0.00 | 28060 +13.00% | 38.46 | 40.95 |
| Myers Industries (MYE) | 0.00 | 18408 +12.00% | 15.90 | 18.20 |
| Neenah Paper (NP) | 0.00 | 12944 +14.00% | 73.53 | 79.50 |
| Northwest Pipe Company (NWPX) | 0.00 | 35 NEW | 28.57 | 16.62 |
| On Assignment (ASGN) | 0.00 | 39242 +13.00% | 52.63 | 54.21 |
| PennantPark Investment (PNNT) | 0.00 | 4297 | 8.25 | 7.42 |
| Pennsylvania R.E.I.T. (PEI) | 0.00 | 53465 +14.00% | 15.15 | 11.43 |
| Perficient (PRFT) | 0.00 | 27779 +13.00% | 17.39 | 18.94 |
| PHI (PHIIK) | 0.00 | 10120 +9.00% | 11.97 | 9.82 |
| Rex Energy Corporation (REXX) | 0.00 | 298 | 0.00 | 2.99 |
| Siliconware Precision Industries (SPIL) | 0.00 | 101 NEW | 9.90 | 7.95 |
| Spartan Motors (SPAR) | 0.00 | 26750 +10.00% | 8.03 | 8.95 |
| Stillwater Mining Company (SWC) | 0.00 | 95373 +13.00% | 17.26 | 18.00 |
| Synaptics, Incorporated (SYNA) | 0.00 | 77287 +9.00% | 50.36 | 55.82 |
| Universal Display Corporation (PANL) | 0.00 | 32085 +13.00% | 86.06 | 2.74 |
| Universal Forest Products (UFPI) | 0.00 | 15219 +13.00% | 98.53 | 87.32 |
| Virtusa Corporation (VRTU) | 0.00 | 22114 +13.00% | 30.23 | 30.61 |
| Western Gas Partners (WES) | 0.00 | 3689 | 60.45 | 55.44 |
| World Wrestling Entertainment (WWE) | 0.00 | 29264 +12.00% | 22.26 | 20.69 |
| Atlas Air Worldwide Holdings (AAWW) | 0.00 | 18821 +13.00% | 52.63 | 51.65 |
| Asbury Automotive (ABG) | 0.00 | 15485 +13.00% | 100.00 | 55.10 |
| Almost Family (AFAM) | 0.00 | 7127 +21.00% | 55.56 | 61.25 |
| Air Methods Corporation (AIRM) | 0.00 | 26416 +12.00% | 43.00 | 42.95 |
| Alaska Communications Systems (ALSK) | 0.00 | 1818 | 1.65 | 2.15 |
| Albany Molecular Research (AMRI) | 0.00 | 21183 +12.00% | 14.02 | 21.66 |
| AmeriGas Partners (APU) | 0.00 | 2606 -32.00% | 47.20 | 45.21 |
| American Railcar Industries (ARII) | 0.00 | 6657 | 32.26 | 37.83 |
| Atrion Corporation (ATRI) | 0.00 | 1067 +13.00% | 467.12 | 663.45 |
| Air Transport Services (ATSG) | 0.00 | 38398 +13.00% | 16.07 | 22.10 |
| Actuant Corporation (ATU) | 0.00 | 45377 +13.00% | 26.37 | 24.40 |
| Atwood Oceanics (ATW) | 0.00 | 50109 +20.00% | 9.51 | 8.43 |
| Armstrong World Industries (AWI) | 0.00 | 1487 | 45.73 | 45.05 |
| Bill Barrett Corporation (BBG) | 0.00 | 41194 +20.00% | 4.56 | 3.04 |
| Black Box Corporation (BBOX) | 0.00 | 11928 +10.00% | 8.91 | 8.40 |
| Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.00 | 3142 -6.00% | 7.64 | 8.54 |
| BioCryst Pharmaceuticals (BCRX) | 0.00 | 59342 +13.00% | 8.38 | 5.82 |
| Benchmark Electronics (BHE) | 0.00 | 37299 +13.00% | 31.82 | 33.25 |
| BHP Billiton (BHP) | 0.00 | 26326 | 34.48 | 35.46 |
| BioScrip (BIOS) | 0.00 | 90655 +73.00% | 1.71 | 2.99 |
| Brady Corporation (BRC) | 0.00 | 35329 +357.00% | 42.55 | 34.05 |
| Bruker Corporation (BRKR) | 0.00 | 4672 | 23.33 | 29.07 |
| Bristow (BRS) | 0.00 | 26729 +14.00% | 13.82 | 6.96 |
| Community Bank System (CBU) | 0.00 | 55717 -17.00% | 55.02 | 55.64 |
| Cabot Microelectronics Corporation (CCMP) | 0.00 | 18081 +14.00% | 95.24 | 75.81 |
| Coeur d'Alene Mines Corporation (CDE) | 0.00 | 137774 +72.00% | 8.07 | 8.94 |
| Cedar Shopping Centers (CDR) | 0.00 | 68701 NEW | 5.02 | 4.90 |
| Cardinal Financial Corporation (CFNL) | 0.00 | 24243 +14.00% | 21.74 | 29.04 |
| Celadon (CGI) | 0.00 | 21909 +67.00% | 6.51 | 2.90 |
| Chemed Corp Com Stk | 0.00 | 12480 +13.00% | 180.56 | 0.00 |
| Chico's FAS (CHS) | 0.00 | 283461 +43.00% | 13.70 | 9.19 |
| Columbus McKinnon (CMCO) | 0.00 | 15922 +13.00% | 24.79 | 25.21 |
| Comtech Telecomm (CMTL) | 0.00 | 18606 +14.00% | 14.73 | 19.42 |
| Consolidated Communications Holdings (CNSL) | 0.00 | 38151 +14.00% | 23.41 | 21.27 |
| Columbia Sportswear Company (COLM) | 0.00 | 21736 +13.00% | 58.72 | 56.97 |
| Core-Mark Holding Company (CORE) | 0.00 | 35750 +14.00% | 30.50 | 32.55 |
| America's Car-Mart (CRMT) | 0.00 | 6043 +15.00% | 36.55 | 39.25 |
| CARBO Ceramics (CRR) | 0.00 | 18128 +15.00% | 13.00 | 6.87 |
| Carrizo Oil & Gas (CRZO) | 0.00 | 47801 +262.00% | 28.67 | 15.61 |
| CVR Energy (CVI) | 0.00 | 11958 +11.00% | 20.16 | 21.59 |
| Clayton Williams Energy (CWEI) | 0.00 | 4942 +68.00% | 132.04 | 131.90 |
| Daktronics (DAKT) | 0.00 | 29941 +14.00% | 9.46 | 9.81 |
| Dime Community Bancshares (DCOM) | 0.00 | 85128 -15.00% | 20.33 | 19.60 |
| Donegal (DGICA) | 0.00 | 6614 +208.00% | 17.53 | 16.04 |
| Digi International (DGII) | 0.00 | 21016 +12.00% | 11.87 | 10.15 |
| Diodes Incorporated (DIOD) | 0.00 | 29694 +13.00% | 24.07 | 24.71 |
| Delek US Holdings (DK) | 0.00 | 47612 +13.00% | 24.25 | 26.43 |
| Dorchester Minerals (DMLP) | 0.00 | 1012 | 16.80 | 14.85 |
| Dorman Products (DORM) | 0.00 | 20532 +14.00% | 84.75 | 82.50 |
| Dcp Midstream Partners Lp | 0.00 | 3195 | 39.12 | 0.00 |
| DiamondRock Hospitality Company (DRH) | 0.00 | 165855 +12.00% | 11.14 | 11.37 |
| Dril-Quip (DRQ) | 0.00 | 56019 +133.00% | 54.46 | 48.35 |
| El Paso Electric Company (EE) | 0.00 | 31414 +13.00% | 50.48 | 51.90 |
| Euronet Worldwide (EEFT) | 0.00 | 1580 -7.00% | 85.37 | 87.55 |
| Enbridge Energy Partners (EEP) | 0.00 | 7666 -10.00% | 20.00 | 15.91 |
| Bottomline Technologies (EPAY) | 0.00 | 31265 +14.00% | 23.65 | 25.96 |
| Energy Recovery (ERII) | 0.00 | 27338 +12.00% | 8.36 | 8.32 |
| Energy Transfer Equity (ETE) | 0.00 | 43446 -17.00% | 19.74 | 17.24 |
| EV Energy Partners (EVEP) | 0.00 | 1271 | 1.57 | 0.59 |
| Exelixis (EXEL) | 0.00 | 177041 +14.00% | 21.67 | 24.02 |
| FARO Technologies (FARO) | 0.00 | 13138 +2364.00% | 35.77 | 39.30 |
| First Community Bancshares (FCBC) | 0.00 | 12699 +12.00% | 24.93 | 27.77 |
| First Financial Bankshares (FFIN) | 0.00 | 49526 +14.00% | 40.12 | 43.20 |
| Finisar Corporation (FNSR) | 0.00 | 82513 +13.00% | 27.34 | 27.07 |
| Forestar (FOR) | 0.00 | 27290 +13.00% | 13.64 | 17.45 |
| Fred's (FRED) | 0.00 | 28011 +10.00% | 13.10 | 12.32 |
| Genesis Energy (GEL) | 0.00 | 3626 +16.00% | 32.54 | 30.40 |
| Guess? (GES) | 0.00 | 48363 +15.00% | 11.17 | 12.30 |
| G-III Apparel (GIII) | 0.00 | 33592 +14.00% | 20.98 | 25.32 |
| Great Lakes Dredge & Dock Corporation (GLDD) | 0.00 | 50406 +12.00% | 3.99 | 4.25 |
| GameStop (GME) | 0.00 | 148504 +5.00% | 22.61 | 21.51 |
| Gulfport Energy Corporation (GPOR) | 0.00 | 230317 +33.00% | 16.90 | 14.58 |
| Gorman-Rupp Company (GRC) | 0.00 | 14375 +12.00% | 31.33 | 25.36 |
| H&E; Equipment Services (HEES) | 0.00 | 24746 +13.00% | 24.50 | 19.72 |
| HEICO Corporation (HEI) | 0.00 | 29 | 68.97 | 72.59 |
| Hibbett Sports (HIBB) | 0.00 | 17573 +14.00% | 29.43 | 20.60 |
| Hill International (HIL) | 0.00 | 23894 +233.00% | 4.12 | 5.10 |
| Harmonic (HLIT) | 0.00 | 62522 +20.00% | 5.95 | 5.40 |
| Helix Energy Solutions (HLX) | 0.00 | 91578 +19.00% | 7.78 | 5.35 |
| Hornbeck Offshore Services (HOS) | 0.00 | 26795 +14.00% | 4.44 | 2.75 |
| Heidrick & Struggles International (HSII) | 0.00 | 14876 +15.00% | 26.41 | 22.50 |
| Iconix Brand (ICON) | 0.00 | 34892 +218.00% | 7.54 | 6.88 |
| Infinera (INFN) | 0.00 | 109345 +13.00% | 10.24 | 11.55 |
| Infinity Property and Casualty (IPCC) | 0.00 | 8343 +13.00% | 95.58 | 94.55 |
| Innophos Holdings (IPHS) | 0.00 | 14832 +14.00% | 54.04 | 44.20 |
| Isram (ISRL) | 0.00 | 58 | 120.69 | 111.35 |
| Banco Itau Holding Financeira S.A. (ITUB) | 0.00 | 320 | 12.50 | 10.95 |
| IXYS Corporation (IXYS) | 0.00 | 21337 +12.00% | 14.57 | 16.80 |
| John Bean Technologies Corporation (JBT) | 0.00 | 22278 +13.00% | 87.92 | 96.40 |
| J&J; Snack Foods (JJSF) | 0.00 | 11804 +14.00% | 135.87 | 132.52 |
| Koppers Holdings (KOP) | 0.00 | 15576 +13.00% | 42.31 | 36.65 |
| Kronos Worldwide (KRO) | 0.00 | 19709 +11.00% | 16.46 | 18.08 |
| Layne Christensen Company (LAYN) | 0.00 | 15096 +12.00% | 8.81 | 8.80 |
| Landauer (LDR) | 0.00 | 7643 +13.00% | 48.87 | 53.00 |
| Legacy Reserves (LGCY) | 0.00 | 2354 | 2.12 | 1.42 |
| Lincoln Educational Services Corporation (LINC) | 0.00 | 888 | 3.38 | 3.10 |
| LivePerson (LPSN) | 0.00 | 42632 +12.00% | 6.83 | 11.45 |
| LSB Industries (LXU) | 0.00 | 16613 +9.00% | 9.44 | 10.25 |
| MGE Energy (MGEE) | 0.00 | 26990 +13.00% | 65.01 | 65.05 |
| M/I Homes (MHO) | 0.00 | 18182 +14.00% | 24.44 | 28.61 |
| Mobile Mini (MINI) | 0.00 | 34479 +13.00% | 30.53 | 30.05 |
| Martin Midstream Partners (MMLP) | 0.00 | 3263 +153.00% | 20.17 | 17.80 |
| Modine Manufacturing (MOD) | 0.00 | 37338 +13.00% | 12.18 | 16.55 |
| Moog (MOG.A) | 0.00 | 24693 +15.00% | 50.00 | 0.00 |
| Morningstar (MORN) | 0.00 | 1412 +7.00% | 77.38 | 78.80 |
| MicroStrategy Incorporated (MSTR) | 0.00 | 7322 +13.00% | 250.00 | 188.83 |
| MTS Systems Corporation (MTSC) | 0.00 | 12985 +14.00% | 51.72 | 52.15 |
| MVC Capital (MVC) | 0.00 | 586 | 8.53 | 9.86 |
| Navigators (NAVG) | 0.00 | 17460 +126.00% | 54.27 | 55.00 |
| NCI (NCIT) | 0.00 | 1707 +267.00% | 15.05 | 20.90 |
| Northern Oil & Gas (NOG) | 0.00 | 40611 +43.00% | 2.57 | 1.45 |
| EnPro Industries (NPO) | 0.00 | 16483 +13.00% | 71.10 | 71.56 |
| NuStar Energy (NS) | 0.00 | 2243 | 52.16 | 45.48 |
| Northwest Bancshares (NWBI) | 0.00 | 72123 +14.00% | 16.82 | 15.59 |
| Oceaneering International (OII) | 0.00 | 141635 +6.00% | 27.07 | 22.54 |
| Oil States International (OIS) | 0.00 | 112086 +8.00% | 33.15 | 26.05 |
| Oneok Partners (OKS) | 0.00 | 8346 | 54.04 | 49.96 |
| Omnicell (OMCL) | 0.00 | 27275 +14.00% | 43.48 | 44.00 |
| OSI Systems (OSIS) | 0.00 | 13643 +187.00% | 62.50 | 75.23 |
| Oxford Industries (OXM) | 0.00 | 12267 +13.00% | 57.34 | 62.76 |
| Plains All American Pipeline (PAA) | 0.00 | 17849 +54.00% | 31.60 | 25.47 |
| VeriFone Systems (PAY) | 0.00 | 161007 +6.00% | 0.00 | 18.07 |
| Pegasystems (PEGA) | 0.00 | 28845 +13.00% | 43.82 | 60.65 |
| Piper Jaffray Companies (PJC) | 0.00 | 11068 +13.00% | 63.89 | 60.15 |
| Parker Drilling Company (PKD) | 0.00 | 96330 +10.00% | 1.76 | 1.35 |
| Park Electrochemical (PKE) | 0.00 | 15850 +13.00% | 17.93 | 18.77 |
| Preformed Line Products Company (PLPC) | 0.00 | 2015 +36.00% | 51.91 | 46.56 |
| Protalix BioTherapeutics (PLX) | 0.00 | 542 | 1.85 | 0.82 |
| Plexus (PLXS) | 0.00 | 25558 +13.00% | 57.78 | 53.66 |
| Prudential Public Limited Company (PUK) | 0.00 | 1035 +85.00% | 42.51 | 46.65 |
| Quidel Corporation (QDEL) | 0.00 | 21498 +12.00% | 22.62 | 27.54 |
| Raven Industries (RAVN) | 0.00 | 28030 +13.00% | 29.01 | 33.10 |
| Rubicon Technology (RBCN) | 0.00 | 388 | 0.00 | 9.49 |
| Dr. Reddy's Laboratories (RDY) | 0.00 | 710 | 52.63 | 41.53 |
| Rogers Corporation (ROG) | 0.00 | 13731 +13.00% | 90.91 | 110.45 |
| Ramco-Gershenson Properties Trust (RPT) | 0.00 | 61382 +14.00% | 14.02 | 13.14 |
| Red Robin Gourmet Burgers (RRGB) | 0.00 | 10196 +11.00% | 58.38 | 66.90 |
| Rush Enterprises (RUSHA) | 0.00 | 20824 +16.00% | 33.12 | 36.49 |
| Boston Beer Company (SAM) | 0.00 | 21895 +299.00% | 144.67 | 132.35 |
| Southside Bancshares (SBSI) | 0.00 | 19985 +16.00% | 23.81 | 34.67 |
| Stepan Company (SCL) | 0.00 | 15087 +13.00% | 78.75 | 87.25 |
| ScanSource (SCSC) | 0.00 | 19442 +13.00% | 39.25 | 40.05 |
| Spectra Energy Partners (SEP) | 0.00 | 8949 -15.00% | 43.69 | 43.89 |
| Sangamo Biosciences (SGMO) | 0.00 | 57803 +11.00% | 5.21 | 9.05 |
| A. Schulman (SHLM) | 0.00 | 22413 +14.00% | 25.00 | 28.30 |
| Steven Madden (SHOO) | 0.00 | 47275 +14.00% | 38.53 | 39.40 |
| ShoreTel (SHOR) | 0.00 | 53709 +13.00% | 6.17 | 6.00 |
| Selective Insurance (SIGI) | 0.00 | 43843 +13.00% | 56.60 | 50.40 |
| South Jersey Industries (SJI) | 0.00 | 61332 +13.00% | 43.48 | 34.36 |
| Super Micro Computer (SMCI) | 0.00 | 30131 +13.00% | 25.33 | 24.30 |
| Stein Mart (SMRT) | 0.00 | 11654 -52.00% | 2.83 | 1.70 |
| Semtech Corporation (SMTC) | 0.00 | 49658 +13.00% | 33.82 | 36.25 |
| Synchronoss Technologies (SNCR) | 0.00 | 114040 +8.00% | 25.00 | 16.26 |
| Sun Hydraulics Corporation (SNHY) | 0.00 | 18293 +13.00% | 36.17 | 42.74 |
| Suburban Propane Partners (SPH) | 0.00 | 2275 +92.00% | 27.37 | 24.45 |
| SPX Corporation (SPW) | 0.00 | 31581 +13.00% | 24.28 | 49.44 |
| Superior Industries International (SUP) | 0.00 | 19508 +14.00% | 25.30 | 20.10 |
| Synutra International (SYUT) | 0.00 | 12916 +512.00% | 5.96 | 6.03 |
| TC Pipelines (TCLP) | 0.00 | 1864 | 59.55 | 0.00 |
| Tredegar Corporation (TG) | 0.00 | 20390 +14.00% | 17.59 | 15.20 |
| Textainer Group Holdings Ltd | 0.00 | 19549 +16.00% | 15.32 | 0.00 |
| Titan Machinery (TITN) | 0.00 | 14568 +10.00% | 15.30 | 17.42 |
| TransMontaigne Partners (TLP) | 0.00 | 443 | 45.15 | 42.03 |
| TTM Technologies (TTMI) | 0.00 | 56616 +13.00% | 16.13 | 18.16 |
| Ternium S.A. (TX) | 0.00 | 18 | 0.00 | 27.29 |
| Monotype Imaging Holdings (TYPE) | 0.00 | 97912 -14.00% | 20.10 | 18.85 |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.00 | 1921 -96.00% | 285.27 | 285.28 |
| USANA Health Sciences (USNA) | 0.00 | 8521 +13.00% | 57.66 | 64.50 |
| Unitil Corporation (UTL) | 0.00 | 11814 +12.00% | 44.98 | 48.52 |
| Universal Insurance Holdings (UVE) | 0.00 | 25241 +13.00% | 24.54 | 25.85 |
| Value Line (VALU) | 0.00 | 382 | 18.32 | 18.41 |
| Vanda Pharmaceuticals (VNDA) | 0.00 | 29007 +14.00% | 13.96 | 16.15 |
| Walter Investment Management (WAC) | 0.00 | 1126 | 0.89 | 1.01 |
| Westpac Banking Corporation (WBK) | 0.00 | 82 | 24.39 | 23.44 |
| Werner Enterprises (WERN) | 0.00 | 98186 +8.00% | 26.21 | 29.75 |
| Alliance Holdings GP (AHGP) | 0.00 | 1557 | 27.62 | 24.49 |
| Akorn (AKRX) | 0.00 | 127030 +5.00% | 23.46 | 33.49 |
| AK Steel Holding Corporation (AKS) | 0.00 | 240135 +20.00% | 7.19 | 6.78 |
| Allegiant Travel Company (ALGT) | 0.00 | 10168 +13.00% | 160.29 | 137.10 |
| Alon USA Energy (ALJ) | 0.00 | 26802 +15.00% | 12.23 | 13.33 |
| Amerisafe (AMSF) | 0.00 | 14394 +13.00% | 71.43 | 56.80 |
| Anworth Mortgage Asset Corporation (ANH) | 0.00 | 74999 +14.00% | 5.55 | 6.05 |
| American Public Education (APEI) | 0.00 | 12525 +12.00% | 22.84 | 23.45 |
| Alliance Resource Partners (ARLP) | 0.00 | 1984 | 21.67 | 19.40 |
| Advanced Semiconductor Engineering (ASX) | 0.00 | 317 NEW | 6.31 | 6.33 |
| athenahealth (ATHN) | 0.00 | 1095 | 112.33 | 142.93 |
| Banco Bradesco SA (BBD) | 0.00 | 122 -71.00% | 8.20 | 8.39 |
| General Cable Corporation (BGC) | 0.00 | 37891 +13.00% | 17.95 | 16.10 |
| BP Prudhoe Bay Royalty Trust (BPT) | 0.00 | 622 | 20.90 | 20.95 |
| British American Tobac (BTI) | 0.00 | 1857 +160.00% | 66.24 | 69.68 |
| Boardwalk Pipeline Partners (BWP) | 0.00 | 6880 | 18.31 | 17.86 |
| Cal-Maine Foods (CALM) | 0.00 | 24378 +192.00% | 36.79 | 38.80 |
| Chicago Bridge & Iron Company N.V. (CBI) | 0.00 | 736 +327.00% | 31.25 | 20.21 |
| CBIZ (CBZ) | 0.00 | 38924 +12.00% | 13.54 | 15.15 |
| Citizens (CIA) | 0.00 | 38681 +89.00% | 7.40 | 7.18 |
| Capstead Mortgage Corporation (CMO) | 0.00 | 69259 +15.00% | 10.53 | 10.64 |
| Chesapeake Utilities Corporation (CPK) | 0.00 | 12153 +51.00% | 69.22 | 75.55 |
| Capella Education Company (CPLA) | 0.00 | 8657 +13.00% | 84.91 | 86.95 |
| Computer Programs & Systems (CPSI) | 0.00 | 9336 +15.00% | 27.91 | 32.75 |
| Cree (CREE) | 0.00 | 140722 +3.00% | 26.73 | 25.25 |
| CenterState Banks (CSFL) | 0.00 | 35509 +15.00% | 25.87 | 24.76 |
| Calavo Growers (CVGW) | 0.00 | 12184 +14.00% | 62.24 | 69.50 |
| California Water Service (CWT) | 0.00 | 37977 +202.00% | 35.43 | 36.05 |
| Digimarc Corporation (DMRC) | 0.00 | 7799 +10.00% | 27.08 | 40.75 |
| Denbury Resources (DNR) | 0.00 | 272777 -64.00% | 2.58 | 1.52 |
| EMC Insurance (EMCI) | 0.00 | 7428 +19.00% | 28.15 | 27.76 |
| ESSA Ban (ESSA) | 0.00 | 7197 +10.00% | 14.71 | 14.83 |
| Energy Transfer Partners (ETP) | 0.00 | 15839 -10.00% | 34.78 | 20.02 |
| Finish Line (FINL) | 0.00 | 32471 +14.00% | 14.20 | 14.31 |
| FormFactor (FORM) | 0.00 | 53629 +13.00% | 11.87 | 13.00 |
| Five Star Quality Care (FVE) | 0.00 | 338 | 2.96 | 1.55 |
| Greenhill & Co (GHL) | 0.00 | 21539 +14.00% | 0.00 | 19.90 |
| Graham Corporation (GHM) | 0.00 | 8622 +9.00% | 22.96 | 20.03 |
| P.H. Glatfelter Company (GLT) | 0.00 | 33930 +13.00% | 21.76 | 19.89 |
| Randgold Resources (GOLD) | 0.00 | 14859 +2.00% | 87.33 | 89.90 |
| Haynes International (HAYN) | 0.00 | 10027 +14.00% | 38.08 | 36.46 |
| Holly Energy Partners (HEP) | 0.00 | 1658 -32.00% | 35.59 | 32.12 |
| HMS Holdings (HMSY) | 0.00 | 65361 +13.00% | 20.33 | 19.20 |
| Hexcel Corporation (HXL) | 0.00 | 2898 | 55.88 | 52.98 |
| ING Groep N.V. (ING) | 0.00 | 2567 -8.00% | 15.19 | 17.42 |
| World Fuel Services Corporation (INT) | 0.00 | 101106 +5.00% | 33.33 | 37.76 |
| Knoll (KNL) | 0.00 | 37072 +13.00% | 27.03 | 20.25 |
| China Life Insurance Company (LFC) | 0.00 | 92 NEW | 10.87 | 15.52 |
| Cheniere Energy (LNG) | 0.00 | 8759 -17.00% | 46.99 | 48.39 |
| Lululemon Athletica Inc | 0.00 | 2807 -46.00% | 52.05 | 0.00 |
| MFA Mortgage Investments (MFA) | 0.00 | 10628 | 8.09 | 8.43 |
| Mastech Holdings (MHH) | 0.00 | 369 | 8.13 | 6.51 |
| Monro Muffler Brake (MNRO) | 0.00 | 24365 +13.00% | 57.97 | 41.70 |
| Marten Transport (MRTN) | 0.00 | 18412 +10.00% | 23.42 | 27.65 |
| Myriad Genetics (MYGN) | 0.00 | 52649 +13.00% | 19.19 | 26.26 |
| Neurocrine Biosciences (NBIX) | 0.00 | 2472 | 43.28 | 46.77 |
| Novagold Resources Inc Cad Com | 0.00 | 195079 +350.00% | 4.87 | 0.00 |
| Nektar Therapeutics (NKTR) | 0.00 | 110674 -40.00% | 23.48 | 19.51 |
| NxStage Medical (NXTM) | 0.00 | 49277 +13.00% | 26.83 | 25.50 |
| Ocwen Financial Corporation (OCN) | 0.00 | 80131 +14.00% | 5.46 | 2.82 |
| PAN AMERICAN SILVER CORP CAN Com | 0.00 | 138035 +65.00% | 17.52 | 0.00 |
| Progenics Pharmaceuticals (PGNX) | 0.00 | 58732 +69.00% | 9.40 | 6.95 |
| Children's Place Retail Stores (PLCE) | 0.00 | 14232 +2729.00% | 120.13 | 101.20 |
| Pain Therapeutics (PTIE) | 0.00 | 483 | 0.00 | 4.20 |
| RadiSys Corporation (RSYS) | 0.00 | 29729 +10.00% | 3.97 | 3.93 |
| Shenandoah Telecommunications Company (SHEN) | 0.00 | 35872 +13.00% | 28.02 | 30.45 |
| Silver Standard Res Com | 0.00 | 107070 +66.00% | 10.61 | 0.00 |
| Sunoco Logistics Partners (SXL) | 0.00 | 9692 +14.00% | 26.32 | 23.94 |
| TFS Financial Corporation (TFSL) | 0.00 | 8067 | 16.61 | 15.48 |
| First Financial Corporation (THFF) | 0.00 | 8232 +13.00% | 47.38 | 47.50 |
| Team (TISI) | 0.00 | 22214 +13.00% | 27.05 | 24.25 |
| Tompkins Financial Corporation (TMP) | 0.00 | 10786 +14.00% | 80.65 | 79.10 |
| Tennant Company (TNC) | 0.00 | 13548 +13.00% | 72.68 | 73.55 |
| Universal Health Realty Income Trust (UHT) | 0.00 | 9737 +12.00% | 63.73 | 78.38 |
| Unilever (UL) | 0.00 | 3765 +46.00% | 49.19 | 55.13 |
| Ultralife (ULBI) | 0.00 | 1160 | 5.17 | 6.70 |
| United Microelectronics (UMC) | 0.00 | 474 NEW | 2.11 | 2.33 |
| Urban Outfitters (URBN) | 0.00 | 132015 +35.00% | 23.71 | 18.19 |
| VASCO Data Security International (VDSI) | 0.00 | 24493 +12.00% | 13.51 | 14.60 |
| Vector (VGR) | 0.00 | 73205 +15.00% | 20.81 | 21.76 |
| Westmoreland Coal Company (WLB) | 0.00 | 14204 +10.00% | 14.52 | 4.83 |
| Worthington Industries (WOR) | 0.00 | 97138 +8.00% | 32.26 | 47.36 |
| AAON (AAON) | 0.00 | 31558 +13.00% | 35.32 | 36.30 |
| Advisory Board Company (ABCO) | 0.00 | 31845 +13.00% | 46.77 | 51.35 |
| Aceto Corporation (ACET) | 0.00 | 23102 +14.00% | 0.00 | 15.23 |
| Agree Realty Corporation (ADC) | 0.00 | 18743 +16.00% | 48.02 | 46.95 |
| AAR (AIR) | 0.00 | 25313 +13.00% | 33.60 | 34.69 |
| Applied Industrial Technologies (AIT) | 0.00 | 27847 +13.00% | 61.87 | 58.80 |
| ALLETE (ALE) | 0.00 | 37897 +13.00% | 67.69 | 72.60 |
| Alamo (ALG) | 0.00 | 7411 +12.00% | 76.14 | 92.13 |
| Arena Pharmaceuticals (ARNA) | 0.00 | 199831 +12.00% | 1.46 | 16.53 |
| Astec Industries (ASTE) | 0.00 | 15068 +13.00% | 61.42 | 54.77 |
| American States Water Company (AWR) | 0.00 | 28898 +13.00% | 43.66 | 47.32 |
| BancFirst Corporation (BANF) | 0.00 | 5983 +14.00% | 89.88 | 96.50 |
| BankFinancial Corporation (BFIN) | 0.00 | 14508 +10.00% | 14.50 | 14.90 |
| Saul Centers (BFS) | 0.00 | 8082 +12.00% | 61.52 | 58.47 |
| Brookdale Senior Living (BKD) | 0.00 | 5129 | 13.45 | 15.08 |
| Badger Meter (BMI) | 0.00 | 21362 +13.00% | 36.78 | 40.35 |
| Bob Evans Farms (BOBE) | 0.00 | 15318 +13.00% | 64.83 | 70.46 |
| BT (BT) | 0.00 | 4099 -59.00% | 20.00 | 19.26 |
| Bovie Medical Corporation (BVX) | 0.00 | 2499 | 2.80 | 2.41 |
| Cambrex Corporation (CBM) | 0.00 | 24778 +76.00% | 54.35 | 60.40 |
| Calgon Carbon Corporation (CCC) | 0.00 | 39108 +222.00% | 14.57 | 14.95 |
| Clear Channel Outdoor Holdings (CCO) | 0.00 | 9967 | 6.02 | 4.75 |
| CEVA (CEVA) | 0.00 | 15336 +12.00% | 35.57 | 47.05 |
| CHECK POINT SOFTWARE Technolog Com Stk | 0.00 | 335 -93.00% | 101.49 | 0.00 |
| Bancolombia S.A. (CIB) | 0.00 | 20 NEW | 50.00 | 44.85 |
| CONMED Corporation (CNMD) | 0.00 | 21468 +14.00% | 44.46 | 49.87 |
| Callon Pete Co Del Com Stk | 0.00 | 120756 +23.00% | 10.93 | 0.00 |
| CRA International (CRAI) | 0.00 | 6535 +16.00% | 35.21 | 35.60 |
| Crawford & Company (CRD.B) | 0.00 | 8917 +11.00% | 10.05 | 0.00 |
| CorVel Corporation (CRVL) | 0.00 | 8201 +11.00% | 55.56 | 48.45 |
| CryoLife (CRY) | 0.00 | 24683 +14.00% | 16.66 | 20.05 |
| CSS Industries (CSS) | 0.00 | 7625 +327.00% | 25.81 | 26.51 |
| Community Trust Ban (CTBI) | 0.00 | 11824 +13.00% | 45.81 | 43.65 |
| Consolidated-Tomoka Land (CTO) | 0.00 | 3577 +9.00% | 53.72 | 56.86 |
| Cubic Corporation (CUB) | 0.00 | 19401 +13.00% | 52.79 | 46.00 |
| Cutera (CUTR) | 0.00 | 10249 +10.00% | 20.68 | 26.55 |
| DURECT Corporation (DRRX) | 0.00 | 107905 +9.00% | 1.05 | 1.56 |
| DSP (DSPG) | 0.00 | 18832 +20.00% | 11.97 | 11.75 |
| DXP Enterprises (DXPE) | 0.00 | 12346 +18.00% | 37.91 | 35.45 |
| Ennis (EBF) | 0.00 | 21176 +12.00% | 16.95 | 19.05 |
| EastGroup Properties (EGP) | 0.00 | 24252 +13.00% | 76.02 | 84.23 |
| Equity Lifestyle Properties (ELS) | 0.00 | 2399 | 77.12 | 85.72 |
| Ensign (ENSG) | 0.00 | 38088 +14.00% | 18.50 | 22.08 |
| Exactech (EXAC) | 0.00 | 9034 +10.00% | 25.14 | 30.70 |
| Exponent (EXPO) | 0.00 | 20014 +14.00% | 59.65 | 57.75 |
| First Commonwealth Financial (FCF) | 0.00 | 67173 +13.00% | 13.25 | 12.68 |
| Ferrellgas Partners (FGP) | 0.00 | 2885 -6.00% | 5.89 | 4.83 |
| Comfort Systems USA (FIX) | 0.00 | 28885 +7481.00% | 37.52 | 36.75 |
| Fresenius Medical Care AG & Co. (FMS) | 0.00 | 302 -27.00% | 43.05 | 49.19 |
| Forrester Research (FORR) | 0.00 | 7934 +13.00% | 39.77 | 39.50 |
| Geron Corporation (GERN) | 0.00 | 125461 +13.00% | 2.26 | 2.88 |
| General Moly Inc Com Stk | 0.00 | 3311 | 0.60 | 0.00 |
| General Communication (GNCMA) | 0.00 | 21731 +10.00% | 20.77 | 36.81 |
| Griffin Land & Nurseries (GRIF) | 0.00 | 258 NEW | 31.01 | 32.00 |
| Chart Industries (GTLS) | 0.00 | 23541 +13.00% | 34.92 | 33.15 |
| Hallmark Financial Services (HALL) | 0.00 | 8755 +14.00% | 11.09 | 11.43 |
| Healthcare Services (HCSG) | 0.00 | 54902 +13.00% | 43.64 | 47.81 |
| Huaneng Power International (HNP) | 0.00 | 32 NEW | 31.25 | 28.39 |
| Home BancShares (HOMB) | 0.00 | 94516 +13.00% | 26.85 | 24.52 |
| Huron Consulting (HURN) | 0.00 | 16894 +14.00% | 42.14 | 42.85 |
| Headwaters Incorporated (HW) | 0.00 | 55717 +13.00% | 23.48 | 24.24 |
| IBERIABANK Corporation (IBKC) | 0.00 | 33830 +16.00% | 76.92 | 79.60 |
| ICF International (ICFI) | 0.00 | 13807 +13.00% | 41.34 | 46.60 |
| ICU Medical, Incorporated (ICUI) | 0.00 | 11322 +13.00% | 142.86 | 174.75 |
| Icahn Enterprises (IEP) | 0.00 | 4307 +903.00% | 51.81 | 51.10 |
| ImmunoGen (IMGN) | 0.00 | 71965 +6.00% | 3.87 | 7.00 |
| Ingles Markets, Incorporated (IMKTA) | 0.00 | 11198 +11.00% | 43.20 | 33.70 |
| Immersion Corporation (IMMR) | 0.00 | 23906 +15.00% | 8.67 | 9.17 |
| Inter Parfums (IPAR) | 0.00 | 14408 +13.00% | 45.45 | 37.25 |
| Investors Real Estate Trust (IRET) | 0.00 | 96910 +13.00% | 5.92 | 6.12 |
| Kaman Corporation (KAMN) | 0.00 | 20081 +13.00% | 48.09 | 49.43 |
| Korea Electric Power Corporation (KEP) | 0.00 | 124 NEW | 24.19 | 18.15 |
| Kforce (KFRC) | 0.00 | 19562 +14.00% | 17.54 | 19.35 |
| LHC (LHCG) | 0.00 | 11882 +13.00% | 53.81 | 67.00 |
| Luminex Corporation (LMNX) | 0.00 | 31238 +14.00% | 18.40 | 21.38 |
| Landec Corporation (LNDC) | 0.00 | 22578 +16.00% | 12.04 | 14.55 |
| Liquidity Services (LQDT) | 0.00 | 20064 +11.00% | 7.97 | 6.30 |
| Luby's (LUB) | 0.00 | 958 NEW | 3.13 | 3.05 |
| Marcus Corporation (MCS) | 0.00 | 14913 +12.00% | 32.12 | 31.20 |
| McDermott International (MDR) | 0.00 | 185121 +13.00% | 6.75 | 7.10 |
| Movado (MOV) | 0.00 | 12743 +15.00% | 25.00 | 24.40 |
| Matrix Service Company (MTRX) | 0.00 | 21561 +14.00% | 16.52 | 9.10 |
| MasTec (MTZ) | 0.00 | 51151 +155.00% | 34.48 | 45.00 |
| NBT Ban (NBTB) | 0.00 | 32758 +14.00% | 37.08 | 36.83 |
| Navigant Consulting (NCI) | 0.00 | 36404 +13.00% | 28.17 | 19.81 |
| Natural Gas Services (NGS) | 0.00 | 10009 +14.00% | 26.00 | 24.95 |
| Nice Systems (NICE) | 0.00 | 44341 | 61.54 | 80.22 |
| Nippon Telegraph & Telephone (NTT) | 0.00 | 936 +4.00% | 52.63 | 42.84 |
| Novavax (NVAX) | 0.00 | 218292 +14.00% | 1.29 | 1.18 |
| Northwest Natural Gas (NWN) | 0.00 | 21058 +13.00% | 59.11 | 60.70 |
| New York & Company (NWY) | 0.00 | 2111 | 1.89 | 1.38 |
| Ormat Technologies (ORA) | 0.00 | 30333 +13.00% | 57.10 | 59.71 |
| Otter Tail Corporation (OTTR) | 0.00 | 29556 +13.00% | 37.89 | 40.35 |
| Powell Industries (POWL) | 0.00 | 7347 +12.00% | 34.46 | 32.68 |
| PRGX Global (PRGX) | 0.00 | 1116 | 6.27 | 6.40 |
| PS Business Parks (PSB) | 0.00 | 14916 +13.00% | 114.69 | 132.30 |
| PriceSmart (PSMT) | 0.00 | 15815 +192.00% | 76.92 | 85.55 |
| Quality Systems (QSII) | 0.00 | 40100 +13.00% | 15.22 | 17.24 |
| Republic Bancorp, Inc. KY (RBCAA) | 0.00 | 7487 +9.00% | 34.45 | 35.70 |
| Revlon (REV) | 0.00 | 10887 +13.00% | 27.86 | 24.15 |
| Repligen Corporation (RGEN) | 0.00 | 26296 +13.00% | 35.19 | 41.60 |
| Rigel Pharmaceuticals (RIGL) | 0.00 | 85185 +19.00% | 3.31 | 2.81 |
| Rambus (RMBS) | 0.00 | 83942 +13.00% | 13.15 | 11.74 |
| RBC Bearings Incorporated (ROLL) | 0.00 | 17504 +13.00% | 76.92 | 101.77 |
| Seaboard Corporation (SEB) | 0.00 | 229 +12.00% | 4166.67 | 3864.99 |
| Star Gas Partners (SGU) | 0.00 | 1455 | 8.93 | 10.77 |
| SJW (SJW) | 0.00 | 12755 +13.00% | 48.21 | 50.00 |
| Smith & Nephew (SNN) | 0.00 | 7374 -15.00% | 31.53 | 35.11 |
| Stoneridge (SRI) | 0.00 | 21709 +14.00% | 18.12 | 15.47 |
| Sasol (SSL) | 0.00 | 115 +30.00% | 26.09 | 28.35 |
| S&T; Ban (STBA) | 0.00 | 44309 +11.00% | 34.60 | 36.05 |
| State Auto Financial (STFC) | 0.00 | 12805 +11.00% | 27.50 | 26.04 |
| Stamps (STMP) | 0.00 | 12445 +13.00% | 118.38 | 153.50 |
| Schweitzer-Mauduit International (SWM) | 0.00 | 23457 +13.00% | 41.42 | 37.35 |
| Standex Int'l (SXI) | 0.00 | 9840 +13.00% | 103.77 | 91.05 |
| Synthesis Energy Systems (SYMX) | 0.00 | 606 | 1.65 | 0.62 |
| Systemax (SYX) | 0.00 | 3586 +239.00% | 11.35 | 19.34 |
| Tejon Ranch Company (TRC) | 0.00 | 11444 +12.00% | 21.99 | 20.67 |
| Speedway Motorsports (TRK) | 0.00 | 10900 +13.00% | 18.91 | 18.40 |
| TrustCo Bank Corp NY (TRST) | 0.00 | 70679 +14.00% | 7.85 | 7.70 |
| Urstadt Biddle Properties (UBA) | 0.00 | 23358 +13.00% | 20.57 | 19.89 |
| U.S. Lime & Minerals (USLM) | 0.00 | 1266 +70.00% | 79.51 | 77.78 |
| Veeco Instruments (VECO) | 0.00 | 30522 +13.00% | 29.88 | 28.50 |
| Vicor Corporation (VICR) | 0.00 | 14113 +8.00% | 16.14 | 18.75 |
| Village Super Market (VLGEA) | 0.00 | 5934 +7.00% | 26.56 | 26.12 |
| VMware (VMW) | 0.00 | 12352 | 92.44 | 89.58 |
| VSE Corporation (VSEC) | 0.00 | 7068 +11.00% | 40.70 | 45.10 |
| Viad (VVI) | 0.00 | 15251 +13.00% | 45.26 | 47.50 |
| VIVUS (VVUS) | 0.00 | 2828 | 1.06 | 1.20 |
| WestAmerica Ban (WABC) | 0.00 | 19162 +14.00% | 55.84 | 56.39 |
| WD-40 Company (WDFC) | 0.00 | 10890 +14.00% | 108.98 | 110.90 |
| Encore Wire Corporation (WIRE) | 0.00 | 16050 +12.00% | 45.95 | 43.55 |
| Westlake Chemical Corporation (WLK) | 0.00 | 3711 | 68.97 | 65.26 |
| Weis Markets (WMK) | 0.00 | 7844 +12.00% | 59.64 | 48.48 |
| WesBan (WSBC) | 0.00 | 31379 +15.00% | 48.78 | 39.16 |
| West Bancorporation (WTBA) | 0.00 | 9779 +2.00% | 22.87 | 23.80 |
| Watts Water Technologies (WTS) | 0.00 | 21533 +13.00% | 62.37 | 62.55 |
| Ixia (XXIA) | 0.00 | 49761 +13.00% | 19.63 | 19.65 |
| Olympic Steel (ZEUS) | 0.00 | 7415 +9.00% | 18.39 | 19.29 |
| Zumiez (ZUMZ) | 0.00 | 14646 +14.00% | 18.25 | 12.10 |
| Acorda Therapeutics (ACOR) | 0.00 | 34123 +13.00% | 21.03 | 19.75 |
| Federal Agricultural Mortgage (AGM) | 0.00 | 6794 +13.00% | 57.61 | 68.08 |
| Analogic Corporation (ALOG) | 0.00 | 9623 +14.00% | 71.43 | 72.80 |
| Astronics Corporation (ATRO) | 0.00 | 15345 +15.00% | 28.99 | 30.23 |
| Anixter International (AXE) | 0.00 | 22465 +13.00% | 74.63 | 77.85 |
| AZZ Incorporated (AZZ) | 0.00 | 20069 +13.00% | 76.92 | 55.45 |
| Natus Medical (BABY) | 0.00 | 25400 +13.00% | 39.27 | 37.00 |
| BJ's Restaurants (BJRI) | 0.00 | 18251 +13.00% | 62.50 | 37.75 |
| Cass Information Systems (CASS) | 0.00 | 8536 +12.00% | 66.12 | 66.24 |
| Town Sports International Holdings (CLUB) | 0.00 | 1177 | 3.40 | 4.65 |
| CONN'S (CONN) | 0.00 | 17213 +16.00% | 8.69 | 17.90 |
| Computer Task (CTGX) | 0.00 | 200 | 5.00 | 0.00 |
| Citi Trends (CTRN) | 0.00 | 12055 +15.00% | 17.01 | 21.35 |
| Commercial Vehicle (CVGI) | 0.00 | 211 | 4.74 | 8.41 |
| Ducommun Incorporated (DCO) | 0.00 | 7883 +9.00% | 28.95 | 29.71 |
| EnerNOC (ENOC) | 0.00 | 21435 +14.00% | 5.99 | 7.65 |
| Enzo Biochem (ENZ) | 0.00 | 32330 +14.00% | 8.40 | 11.36 |
| Flotek Industries (FTK) | 0.00 | 42706 +13.00% | 12.81 | 8.58 |
| Genomic Health (GHDX) | 0.00 | 15337 +12.00% | 37.04 | 32.81 |
| GP Strategies Corporation (GPX) | 0.00 | 9866 +12.00% | 34.48 | 27.05 |
| U.S. Global Investors (GROW) | 0.00 | 1717 | 1.75 | 1.52 |
| Globalstar (GSAT) | 0.00 | 313342 +13.00% | 1.60 | 2.14 |
| Halozyme Therapeutics (HALO) | 0.00 | 161904 -7.00% | 12.73 | 13.55 |
| Hackett (HCKT) | 0.00 | 17836 +14.00% | 19.50 | 15.59 |
| Hurco Companies (HURC) | 0.00 | 5337 +12.00% | 31.31 | 34.75 |
| Insteel Industries (IIIN) | 0.00 | 13806 +13.00% | 36.13 | 32.94 |
| Imax Corp Cad Com (usd) | 0.00 | 43293 +12.00% | 33.33 | 0.00 |
| Intersections (INTX) | 0.00 | 924 | 4.33 | 4.41 |
| Lakeland Ban (LBAI) | 0.00 | 30743 +14.00% | 19.57 | 18.80 |
| Lydall (LDL) | 0.00 | 12689 +13.00% | 53.56 | 51.90 |
| Lattice Semiconductor (LSCC) | 0.00 | 93185 +14.00% | 6.92 | 6.71 |
| PC Mall (MALL) | 0.00 | 52 | 19.23 | 0.00 |
| Magellan Midstream Partners (MMP) | 0.00 | 7091 -28.00% | 77.26 | 70.31 |
| Momenta Pharmaceuticals (MNTA) | 0.00 | 50941 +13.00% | 9.80 | 17.65 |
| Nautilus (NLS) | 0.00 | 24140 +14.00% | 18.21 | 19.05 |
| NetGear (NTGR) | 0.00 | 24936 +14.00% | 49.50 | 44.20 |
| Onebeacon Insurance Group Ltd Cl-a | 0.00 | 19415 +12.00% | 16.01 | 0.00 |
| OceanFirst Financial (OCFC) | 0.00 | 19953 +2394.00% | 28.23 | 27.15 |
| Omega Protein Corporation (OME) | 0.00 | 17045 +12.00% | 28.57 | 17.45 |
| OraSure Technologies (OSUR) | 0.00 | 43099 +14.00% | 12.90 | 17.71 |
| PC Connection (PCCC) | 0.00 | 9084 +10.00% | 40.00 | 24.57 |
| PDF Solutions (PDFS) | 0.00 | 21100 +13.00% | 22.60 | 16.95 |
| Park-Ohio Holdings (PKOH) | 0.00 | 7021 +12.00% | 52.63 | 39.05 |
| Providence Service Corporation (PRSC) | 0.00 | 10450 +14.00% | 44.52 | 50.38 |
| SurModics (SRDX) | 0.00 | 11050 +12.00% | 24.15 | 28.30 |
| Triumph (TGI) | 0.00 | 38264 -61.00% | 25.74 | 31.10 |
| Trimas Corporation (TRS) | 0.00 | 35252 +13.00% | 20.78 | 20.65 |
| U.S. Physical Therapy (USPH) | 0.00 | 9284 +13.00% | 65.43 | 64.25 |
| Wey (WEYS) | 0.00 | 5659 +8.00% | 27.91 | 28.12 |
| Abaxis (ABAX) | 0.00 | 17418 +14.00% | 47.22 | 53.73 |
| Abraxas Petroleum (AXAS) | 0.00 | 102034 +15.00% | 2.01 | 1.51 |
| Arbor Realty Trust (ABR) | 0.00 | 1626 | 8.61 | 8.46 |
| Allegheny Technologies Incorporated (ATI) | 0.00 | 237158 +8.00% | 12.82 | 16.82 |
| Barrett Business Services (BBSI) | 0.00 | 5571 +7.00% | 54.66 | 57.02 |
| Builders FirstSource (BLDR) | 0.00 | 65824 +13.00% | 14.90 | 15.43 |
| Callidus Software (CALD) | 0.00 | 47177 +13.00% | 21.35 | 24.30 |
| Casella Waste Systems (CWST) | 0.00 | 31044 +360.00% | 14.12 | 16.62 |
| Erie Indemnity Company (ERIE) | 0.00 | 1278 | 122.85 | 126.46 |
| ExlService Holdings (EXLS) | 0.00 | 25217 +13.00% | 40.00 | 56.56 |
| GOLAR LNG Limited Com | 0.00 | 304 -99.00% | 26.32 | 0.00 |
| Guangshen Railway (GSH) | 0.00 | 39 NEW | 25.64 | 25.25 |
| Hardinge (HDNG) | 0.00 | 6956 +100.00% | 9.35 | 12.70 |
| Hooker Furniture Corporation (HOFT) | 0.00 | 9100 +12.00% | 30.93 | 40.85 |
| Idera Pharmaceuticals (IDRA) | 0.00 | 88660 +7.00% | 2.47 | 1.82 |
| iPass (IPAS) | 0.00 | 3427 | 1.17 | 1.37 |
| LTC Properties (LTC) | 0.00 | 30267 +14.00% | 47.62 | 51.92 |
| Macatawa Bank Corporation (MCBC) | 0.00 | 22988 +9.00% | 9.91 | 9.40 |
| Mitcham Industries (MIND) | 0.00 | 521 | 5.76 | 4.02 |
| Monmouth R.E. Inv (MNRTA) | 0.00 | 50866 +15.00% | 19.23 | 0.00 |
| Middlesex Water Company (MSEX) | 0.00 | 12528 +14.00% | 36.86 | 39.33 |
| Neogen Corporation (NEOG) | 0.00 | 28260 +13.00% | 62.50 | 68.98 |
| NN (NNBR) | 0.00 | 20964 +13.00% | 25.18 | 28.05 |
| NVE Corporation (NVEC) | 0.00 | 32090 +22.00% | 82.99 | 79.58 |
| Rex American Resources (REX) | 0.00 | 4404 NEW | 90.51 | 96.28 |
| RTI Biologics (RTIX) | 0.00 | 48446 +10.00% | 4.00 | 5.85 |
| Sunstone Hotel Investors (SHO) | 0.00 | 166121 +13.00% | 15.32 | 16.55 |
| Standard Motor Products (SMP) | 0.00 | 16890 +14.00% | 50.40 | 51.78 |
| Valhi (VHI) | 0.00 | 9257 | 3.24 | 3.07 |
| Zix Corporation (ZIXI) | 0.00 | 45372 +11.00% | 4.83 | 5.82 |
| Brink's Company (BCO) | 0.00 | 34771 +13.00% | 53.46 | 67.50 |
| Cavco Industries (CVCO) | 0.00 | 6562 +13.00% | 125.00 | 130.55 |
| Dex (DXCM) | 0.00 | 2900 | 83.33 | 75.28 |
| Extreme Networks (EXTR) | 0.00 | 81563 +12.00% | 7.52 | 10.01 |
| Greenbrier Companies (GBX) | 0.00 | 20817 +13.00% | 50.85 | 50.00 |
| Global Partners (GLP) | 0.00 | 1858 | 19.70 | 17.50 |
| Getty Realty (GTY) | 0.00 | 20064 +12.00% | 35.71 | 25.00 |
| Infinity Pharmaceuticals (INFI) | 0.00 | 10901 +612.00% | 3.27 | 1.70 |
| Innodata Isogen (INOD) | 0.00 | 808 | 2.48 | 1.65 |
| iRobot Corporation (IRBT) | 0.00 | 20624 +13.00% | 66.14 | 92.47 |
| KMG Chemicals (KMGB) | 0.00 | 7116 +185.00% | 46.16 | 0.00 |
| Quaker Chemical Corporation (KWR) | 0.00 | 10041 +14.00% | 132.91 | 146.12 |
| Ladenburg Thalmann Financial Services (LTS) | 0.00 | 86683 +10.00% | 2.47 | 2.46 |
| MDC PARTNERS INC CL A SUB Vtg | 0.00 | 39892 +13.00% | 9.40 | 0.00 |
| Marlin Business Services (MRLN) | 0.00 | 7377 +239.00% | 25.72 | 25.75 |
| PetMed Express (PETS) | 0.00 | 15707 +363.00% | 20.20 | 41.06 |
| Ruth's Hospitality (RUTH) | 0.00 | 25210 +12.00% | 20.03 | 22.00 |
| Superior Energy Services (SPN) | 0.00 | 220631 +6.00% | 11.49 | 10.03 |
| Meridian Bioscience (VIVO) | 0.00 | 33754 +15.00% | 13.82 | 15.95 |
| Alnylam Pharmaceuticals (ALNY) | 0.00 | 2374 | 51.39 | 79.97 |
| Asta Funding (ASFI) | 0.00 | 529 | 7.56 | 8.70 |
| AXT (AXTI) | 0.00 | 200 | 5.00 | 6.60 |
| Bel Fuse (BELFB) | 0.00 | 7593 +10.00% | 25.50 | 25.40 |
| Capital Senior Living Corporation (CSU) | 0.00 | 22944 +382.00% | 14.04 | 15.47 |
| Carriage Services (CSV) | 0.00 | 11950 +79.00% | 27.14 | 26.85 |
| Deltic Timber Corporation (DEL) | 0.00 | 8428 +13.00% | 78.21 | 73.32 |
| Hercules Technology Growth Capital (HTGC) | 0.00 | 6824 +30.00% | 15.15 | 13.22 |
| iShares Gold Trust (IAU) | 0.00 | 4041 -69.00% | 12.11 | 12.03 |
| iShares MSCI Hong Kong Index Fund (EWH) | 0.00 | 160357 +329.00% | 22.25 | 23.56 |
| L.B. Foster Company (FSTR) | 0.00 | 274 | 10.95 | 20.50 |
| Lifeway Foods (LWAY) | 0.00 | 665 | 10.53 | 9.29 |
| LSI Industries (LYTS) | 0.00 | 21783 +13.00% | 10.05 | 9.24 |
| Marchex (MCHX) | 0.00 | 8393 +739.00% | 3.00 | 2.99 |
| National Health Investors (NHI) | 0.00 | 28893 +13.00% | 73.33 | 79.34 |
| NL Industries (NL) | 0.00 | 1224 | 6.54 | 7.30 |
| Prospect Capital Corporation (PSEC) | 0.00 | 25484 -4.00% | 9.07 | 8.05 |
| Aspen Technology (AZPN) | 0.00 | 59778 +12.00% | 58.92 | 55.93 |
| Bon-Ton Stores (BONT) | 0.00 | 651 | 1.54 | 0.45 |
| Materials SPDR (XLB) | 0.00 | 51825 -70.00% | 52.49 | 54.17 |
| Acacia Research Corporation (ACTG) | 0.00 | 41357 +16.00% | 5.74 | 4.50 |
| Enterprise Financial Services (EFSC) | 0.00 | 14623 +12.00% | 42.40 | 40.95 |
| Medallion Financial (TAXI) | 0.00 | 722 | 1.39 | 7.71 |
| Navistar International Corporation (NAV) | 0.00 | 39094 +13.00% | 24.63 | 26.75 |
| TheStreet (TSCM) | 0.00 | 3221 | 0.62 | 0.00 |
| Universal Truckload Services (UACL) | 0.00 | 5271 +13.00% | 14.55 | 15.11 |
| CalAmp (CAMP) | 0.00 | 28409 +77.00% | 16.39 | 20.44 |
| Innovative Solutions & Support (ISSC) | 0.00 | 95 | 0.00 | 4.47 |
| Nanometrics Incorporated (NANO) | 0.00 | 18383 +12.00% | 30.49 | 26.39 |
| Accuray Incorporated (ARAY) | 0.00 | 64319 +12.00% | 4.74 | 4.65 |
| Ali (ALCO) | 0.00 | 38 | 26.32 | 31.45 |
| Anika Therapeutics (ANIK) | 0.00 | 11138 +13.00% | 55.56 | 49.53 |
| Apollo Investment (AINV) | 0.00 | 17848 -15.00% | 6.56 | 6.33 |
| Apollo Commercial Real Est. Finance (ARI) | 0.00 | 56434 +18.00% | 20.00 | 18.66 |
| Approach Resources (AREX) | 0.00 | 206 | 4.85 | 2.94 |
| BofI Holding (BOFI) | 0.00 | 46006 +13.00% | 26.13 | 23.82 |
| Ballantyne Strong (BTN) | 0.00 | 629 | 6.36 | 6.55 |
| CNB Financial Corporation (CCNE) | 0.00 | 12236 +11.00% | 23.94 | 23.69 |
| Cerus Corporation (CERS) | 0.00 | 83306 +13.00% | 4.44 | 2.48 |
| Chase Corporation (CCF) | 0.00 | 5426 +13.00% | 95.39 | 108.00 |
| Clearwater Paper (CLW) | 0.00 | 13071 +13.00% | 56.03 | 46.70 |
| Communications Systems (JCS) | 0.00 | 780 | 3.85 | 4.31 |
| Cray (CRAY) | 0.00 | 31651 +14.00% | 21.89 | 18.80 |
| Diamond Hill Investment (DHIL) | 0.00 | 2406 +13.00% | 250.00 | 199.56 |
| Ecology and Environment (EEI) | 0.00 | 914 | 9.78 | 12.85 |
| ePlus (PLUS) | 0.00 | 4860 +13.00% | 0.00 | 75.00 |
| Flexsteel Industries (FLXS) | 0.00 | 5318 +14.00% | 50.21 | 54.21 |
| GSI Technology (GSIT) | 0.00 | 900 | 8.89 | 7.91 |
| Harvard Bioscience (HBIO) | 0.00 | 1760 | 2.84 | 2.60 |
| Hawkins (HWKN) | 0.00 | 7761 +14.00% | 48.99 | 47.95 |
| Iamgold Corp | 0.00 | 405020 +66.00% | 4.00 | 0.00 |
| Independence Holding Company (IHC) | 0.00 | 3015 | 18.57 | 20.75 |
| Intrepid Potash (IPI) | 0.00 | 2173 | 1.84 | 2.25 |
| KVH Industries (KVHI) | 0.00 | 13020 +47.00% | 8.45 | 9.85 |
| K12 (LRN) | 0.00 | 26377 +14.00% | 19.17 | 18.03 |
| Kona Grill (KONA) | 0.00 | 473 | 6.34 | 3.50 |
| Lawson Products (LAWS) | 0.00 | 3834 +10.00% | 22.23 | 21.55 |
| Limelight Networks (LLNW) | 0.00 | 63733 +9.00% | 2.60 | 3.03 |
| M.D.C. Holdings (MDC) | 0.00 | 31481 +13.00% | 30.05 | 36.73 |
| MYR (MYRG) | 0.00 | 11684 +13.00% | 40.93 | 31.14 |
| Mesa Laboratories (MLAB) | 0.00 | 2395 +13.00% | 122.61 | 141.37 |
| Miller Industries (MLR) | 0.00 | 9204 +9.00% | 26.30 | 25.45 |
| NCI Building Systems (NCS) | 0.00 | 22559 +14.00% | 17.12 | 16.90 |
| National Bankshares (NKSH) | 0.00 | 4411 +11.00% | 37.74 | 41.20 |
| New Gold Inc Cda | 0.00 | 467120 +64.00% | 2.98 | 0.00 |
| Nutraceutical Int'l (NUTR) | 0.00 | 7306 +23.00% | 31.01 | 41.70 |
| Oil-Dri Corporation of America (ODC) | 0.00 | 4078 +10.00% | 37.11 | 40.77 |
| 1-800-FLOWERS (FLWS) | 0.00 | 21858 +9.00% | 10.25 | 9.90 |
| Oppenheimer Holdings (OPY) | 0.00 | 8896 +13.00% | 16.98 | 16.50 |
| Optical Cable Corporation (OCCF) | 0.00 | 1147 | 3.49 | 0.00 |
| Orchids Paper Products Company (TIS) | 0.00 | 19917 +177.00% | 23.87 | 13.56 |
| Orion Energy Systems (OESX) | 0.00 | 218 | 0.00 | 1.24 |
| PGT (PGTI) | 0.00 | 38053 +14.00% | 10.72 | 12.35 |
| Pacific Mercantile Ban (PMBC) | 0.00 | 3439 -61.00% | 7.56 | 8.75 |
| Panhandle Oil and Gas (PHX) | 0.00 | 12352 +13.00% | 19.17 | 23.60 |
| Peapack-Gladstone Financial (PGC) | 0.00 | 12764 +13.00% | 29.57 | 31.94 |
| Perceptron (PRCP) | 0.00 | 534 | 7.49 | 7.32 |
| PROS Holdings (PRO) | 0.00 | 19951 +13.00% | 24.20 | 26.59 |
| Pzena Investment Management (PZN) | 0.00 | 15215 +8.00% | 9.81 | 9.71 |
| Quanex Building Products Corporation (NX) | 0.00 | 26820 +13.00% | 20.29 | 21.00 |
| Richardson Electronics (RELL) | 0.00 | 1346 | 5.94 | 5.95 |
| SM Energy (SM) | 0.00 | 141328 +8.00% | 24.01 | 15.67 |
| SPDR KBW Regional Banking (KRE) | 0.00 | 5493 NEW | 54.61 | 54.35 |
| Seabridge Gold Inc | 0.00 | 1184 | 10.98 | 0.00 |
| Seneca Foods Corporation (SENEA) | 0.00 | 5507 +14.00% | 36.03 | 31.45 |
| Senomyx (SNMX) | 0.00 | 245 | 0.00 | 0.83 |
| Sierra Wireless Inc | 0.00 | 28329 +64.00% | 26.55 | 0.00 |
| Stanley Furniture (STLY) | 0.00 | 238 | 0.00 | 1.25 |
| L.S. Starrett Company (SCX) | 0.00 | 533 -15.00% | 11.26 | 8.35 |
| Sterling Construction Company (STRL) | 0.00 | 142 | 7.04 | 11.70 |
| Strattec Security (STRT) | 0.00 | 3293 +14.00% | 27.67 | 36.35 |
| Synalloy Corporation (SYNL) | 0.00 | 547 | 12.80 | 11.30 |
| TESSCO Technologies (TESS) | 0.00 | 71 | 14.08 | 14.15 |
| TRC Companies (TRR) | 0.00 | 13935 +32.00% | 17.45 | 17.55 |
| TeleNav (TNAV) | 0.00 | 27625 +6.00% | 8.61 | 8.35 |
| Timberland Ban (TSBK) | 0.00 | 60 | 16.67 | 25.00 |
| Ultra Clean Holdings (UCTT) | 0.00 | 26051 +21.00% | 16.83 | 19.56 |
| Unit Corporation (UNT) | 0.00 | 38995 +13.00% | 24.14 | 17.91 |
| US Ecology (ECOL) | 0.00 | 16975 +13.00% | 40.00 | 51.40 |
| Utah Medical Products (UTMD) | 0.00 | 2907 +10.00% | 62.23 | 72.55 |
| Vista Gold (VGZ) | 0.00 | 3223 | 0.93 | 0.86 |
| Westwood Holdings (WHG) | 0.00 | 6409 +13.00% | 53.51 | 57.16 |
| Willbros (WG) | 0.00 | 35662 +46.00% | 2.75 | 2.58 |
| Hollysys Automation Technolo shs | 0.00 | 57 -99.00% | 17.54 | 0.00 |
| Validus Holdings Ltd | 0.00 | 2163 | 56.40 | 0.00 |
| Ark Restaurants (ARKR) | 0.00 | 49 | 20.41 | 24.10 |
| Barnwell Industries |