Manufacturers Life Insurance Company as of March 31, 2005
Portfolio Holdings for Manufacturers Life Insurance Company
Manufacturers Life Insurance Company holds 783 positions in its portfolio as reported in the March 2005 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Rbc Cad (RY) | 4.2 | $262M | 4.0M | 66.24 | |
Bce | 4.1 | $255M | 8.6M | 29.65 | |
Bk Nova Cad (BNS) | 3.8 | $232M | 6.3M | 36.67 | |
Tor Dom Bk Cad (TD) | 3.7 | $227M | 4.8M | 46.86 | |
Cibc Cad (CM) | 3.1 | $188M | 2.8M | 67.51 | |
Petro-canada Common | 1.9 | $120M | 1.7M | 68.70 | |
Bank Of Montreal Cadcom (BMO) | 1.8 | $108M | 2.2M | 49.69 | |
General Electric Company | 1.7 | $106M | 2.5M | 42.32 | |
Brascan Corporation | 1.6 | $95M | 2.1M | 44.86 | |
Transcanada Corp | 1.4 | $86M | 3.0M | 28.89 | |
Microsoft Corporation (MSFT) | 1.2 | $76M | 2.7M | 28.52 | |
Canadian Natural Resources (CNQ) | 1.1 | $71M | 1.1M | 65.79 | |
Manulife Finl Corp (MFC) | 1.1 | $71M | 1.2M | 57.75 | |
Exxon Mobil Corporation (XOM) | 1.1 | $69M | 951k | 72.19 | |
Canadian Natl Ry (CNI) | 1.1 | $65M | 904k | 71.86 | |
Encana Corp | 1.1 | $65M | 815k | 79.69 | |
Magna Intl Inc cl a (MGA) | 1.0 | $63M | 796k | 79.32 | |
Altria (MO) | 1.0 | $62M | 792k | 78.63 | |
Bank of America Corporation (BAC) | 1.0 | $61M | 1.2M | 51.65 | |
Fording Cdn Coal Tr Tr Unit | 1.0 | $61M | 547k | 110.87 | |
Johnson & Johnson (JNJ) | 1.0 | $60M | 755k | 79.14 | |
Pfizer (PFE) | 0.9 | $55M | 1.8M | 31.10 | |
Enbridge (ENB) | 0.9 | $54M | 904k | 60.00 | |
Alcan | 0.8 | $52M | 1.2M | 43.69 | |
Wal-Mart Stores (WMT) | 0.8 | $46M | 783k | 58.59 | |
Procter & Gamble Company (PG) | 0.7 | $46M | 741k | 61.74 | |
Citi | 0.7 | $43M | 803k | 53.09 | |
Canadian Pacific Railway | 0.7 | $42M | 995k | 42.65 | |
Research In Motion | 0.7 | $41M | 473k | 87.29 | |
Ipsco | 0.6 | $39M | 649k | 60.37 | |
Intel Corporation (INTC) | 0.6 | $39M | 1.4M | 27.50 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $38M | 910k | 41.18 | |
International Business Machines (IBM) | 0.6 | $38M | 347k | 108.52 | |
Geac Computer | 0.6 | $36M | 3.4M | 10.61 | |
Petrokazakhstan | 0.6 | $35M | 745k | 46.99 | |
Cisco Systems (CSCO) | 0.5 | $33M | 1.6M | 21.05 | |
Goldcorp | 0.5 | $34M | 2.0M | 16.61 | |
Talisman Energy Inc Com Stk | 0.5 | $33M | 842k | 39.30 | |
Home Depot (HD) | 0.5 | $31M | 699k | 44.52 | |
Dell | 0.5 | $32M | 707k | 44.52 | |
Extendicare Inc sub vtg sh | 0.5 | $31M | 1.6M | 19.33 | |
Exxon Mobil Corporation (XOM) | 0.5 | $30M | 508k | 59.60 | |
Potash Corp. Of Saskatchewan I | 0.5 | $30M | 300k | 99.72 | |
Verizon Communications (VZ) | 0.5 | $28M | 670k | 41.88 | |
Precision Drilling Corporation | 0.5 | $28M | 328k | 86.27 | |
Gildan Activewear Inc Com Cad (GIL) | 0.5 | $29M | 577k | 49.60 | |
Suncor Energy Inc Cad | 0.5 | $28M | 619k | 44.77 | |
Wells Fargo & Company (WFC) | 0.4 | $26M | 361k | 71.30 | |
Pepsi (PEP) | 0.4 | $26M | 415k | 62.71 | |
Coca-Cola Company (KO) | 0.4 | $24M | 482k | 49.64 | |
UnitedHealth (UNH) | 0.4 | $24M | 216k | 109.82 | |
American Intl Group | 0.4 | $23M | 376k | 61.32 | |
Nortel Networks Corp | 0.4 | $23M | 7.5M | 3.06 | |
Chevron Corporation (CVX) | 0.3 | $22M | 304k | 71.09 | |
Methanex Corp (MEOH) | 0.3 | $21M | 944k | 22.52 | |
Quebecor World | 0.3 | $22M | 789k | 27.25 | |
Amgen (AMGN) | 0.3 | $21M | 309k | 68.23 | |
Barrick Gold Corp (GOLD) | 0.3 | $20M | 779k | 26.18 | |
United Parcel Service (UPS) | 0.3 | $21M | 238k | 86.27 | |
Cameco Corporation (CCJ) | 0.3 | $20M | 405k | 50.46 | |
ConocoPhillips (COP) | 0.3 | $20M | 156k | 128.36 | |
Wachovia Corp | 0.3 | $21M | 340k | 60.42 | |
Placer Dome | 0.3 | $20M | 1.1M | 18.49 | |
Comcast Corporation (CMCSA) | 0.3 | $19M | 471k | 40.07 | |
American Express Company (AXP) | 0.3 | $19M | 315k | 61.21 | |
Imperial Oil (IMO) | 0.3 | $19M | 219k | 86.67 | |
Thomson Reuters Corp | 0.3 | $19M | 510k | 37.98 | |
Enerplus Resources Fund | 0.3 | $19M | 438k | 43.88 | |
U.S. Bancorp (USB) | 0.3 | $19M | 548k | 34.00 | |
Abbott Laboratories (ABT) | 0.3 | $18M | 332k | 55.03 | |
Federal National Mortgage Association (FNMA) | 0.3 | $19M | 296k | 62.82 | |
Time Warner | 0.3 | $18M | 859k | 21.03 | |
Rogers Communications -cl B (RCI) | 0.3 | $18M | 571k | 31.45 | |
TELUS Corporation | 0.3 | $17M | 464k | 37.23 | |
3M Company (MMM) | 0.3 | $17M | 164k | 102.12 | |
Wyeth | 0.3 | $16M | 321k | 49.78 | |
Morgan Stanley (MS) | 0.3 | $16M | 237k | 68.23 | |
Hewlett-Packard Company | 0.3 | $16M | 622k | 26.06 | |
Viacom Inc cl b | 0.2 | $15M | 363k | 41.82 | |
Medtronic | 0.2 | $16M | 257k | 60.60 | |
Cognos | 0.2 | $15M | 317k | 48.49 | |
Oracle Corporation (ORCL) | 0.2 | $16M | 1.0M | 14.94 | |
D Chc Helicopter Corp | 0.2 | $16M | 285k | 54.31 | |
McDonald's Corporation (MCD) | 0.2 | $15M | 410k | 36.20 | |
Eli Lilly & Co. (LLY) | 0.2 | $15M | 241k | 61.44 | |
Walt Disney Company (DIS) | 0.2 | $15M | 436k | 34.28 | |
Nova Chemicals Corp | 0.2 | $14M | 284k | 49.03 | |
Alliance Atlantis | 0.2 | $14M | 485k | 29.30 | |
Goldman Sachs (GS) | 0.2 | $14M | 105k | 128.38 | |
Sbc Communications | 0.2 | $14M | 477k | 28.38 | |
United Technologies Corporation | 0.2 | $13M | 111k | 119.08 | |
Total (TTE) | 0.2 | $14M | 234k | 58.62 | |
Merrill Lynch & Co. | 0.2 | $13M | 198k | 67.14 | |
Cambior | 0.2 | $14M | 5.3M | 2.61 | |
E.I. du Pont de Nemours & Company | 0.2 | $13M | 212k | 60.98 | |
Qualcomm (QCOM) | 0.2 | $13M | 350k | 36.65 | |
Gillette Company | 0.2 | $13M | 211k | 60.01 | |
General Dynamics Corporation (GD) | 0.2 | $13M | 115k | 113.81 | |
Yahoo! | 0.2 | $13M | 312k | 40.66 | |
Cardiome Pharma Corp | 0.2 | $13M | 1.7M | 7.51 | |
Merck & Co | 0.2 | $12M | 319k | 38.76 | |
Bristol Myers Squibb (BMY) | 0.2 | $12M | 416k | 29.94 | |
Boeing Company (BA) | 0.2 | $13M | 177k | 70.49 | |
Bellsouth Corp. | 0.2 | $12M | 397k | 30.91 | |
Motorola | 0.2 | $12M | 677k | 17.97 | |
News Corporation | 0.2 | $13M | 617k | 20.33 | |
Dow Chemical Company | 0.2 | $12M | 203k | 58.97 | |
Celestica | 0.2 | $12M | 732k | 15.66 | |
eBay (EBAY) | 0.2 | $12M | 258k | 44.47 | |
Walgreen Company | 0.2 | $11M | 217k | 52.46 | |
Axcan Pharma | 0.2 | $12M | 585k | 19.79 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $11M | 141k | 77.14 | |
Target Corporation (TGT) | 0.2 | $11M | 191k | 59.28 | |
EMC Corporation | 0.2 | $11M | 774k | 14.43 | |
Lowe's Companies (LOW) | 0.2 | $11M | 164k | 67.44 | |
Lions Gate Entertainment | 0.2 | $11M | 833k | 13.26 | |
Yamana Gold | 0.2 | $11M | 2.9M | 3.95 | |
Apple (AAPL) | 0.2 | $10M | 210k | 49.46 | |
Schlumberger (SLB) | 0.2 | $11M | 125k | 85.84 | |
Federal Home Loan Mortgage (FMCC) | 0.2 | $11M | 146k | 73.10 | |
Sempra Energy (SRE) | 0.2 | $10M | 241k | 43.34 | |
Iamgold Corp (IAG) | 0.2 | $10M | 1.4M | 7.24 | |
Kingsway Finl Svcs | 0.2 | $11M | 583k | 18.06 | |
Masonite Intl | 0.2 | $10M | 256k | 39.90 | |
Stryker Corporation (SYK) | 0.2 | $9.7M | 186k | 52.11 | |
WellPoint | 0.2 | $9.7M | 65k | 149.54 | |
Anheuser-busch Cos | 0.1 | $9.3M | 165k | 56.54 | |
Burlington Northern Santa Fe C | 0.1 | $9.3M | 151k | 61.37 | |
Inco | 0.1 | $9.3M | 217k | 42.74 | |
Allstate Corporation (ALL) | 0.1 | $9.3M | 145k | 64.08 | |
Anadarko Petroleum Corporation | 0.1 | $9.3M | 110k | 84.11 | |
Washington Mutual | 0.1 | $8.8M | 186k | 47.19 | |
Chevron Corporation (CVX) | 0.1 | $8.4M | 144k | 58.31 | |
Emerson Electric (EMR) | 0.1 | $8.7M | 115k | 75.75 | |
Aetna | 0.1 | $8.8M | 102k | 86.74 | |
Sprint Nextel Corporation | 0.1 | $8.8M | 322k | 27.29 | |
Gannett | 0.1 | $8.5M | 94k | 89.92 | |
Eldorado Gold Corp | 0.1 | $8.5M | 2.5M | 3.37 | |
Caterpillar (CAT) | 0.1 | $8.0M | 79k | 101.03 | |
Four Seasons Hotel Inc ltd vtg sh | 0.1 | $8.2M | 103k | 79.78 | |
Honeywell International (HON) | 0.1 | $8.0M | 181k | 44.39 | |
Exelon Corporation (EXC) | 0.1 | $7.8M | 141k | 55.05 | |
First Data Corp | 0.1 | $8.0M | 171k | 46.68 | |
Mbna Corp | 0.1 | $7.9M | 272k | 29.04 | |
Nexen | 0.1 | $7.9M | 131k | 60.14 | |
Nextel Communications A | 0.1 | $8.2M | 240k | 34.18 | |
Phoenix Companies | 0.1 | $7.6M | 500k | 15.28 | |
FedEx Corporation (FDX) | 0.1 | $7.1M | 64k | 110.84 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $7.5M | 85k | 88.20 | |
Texas Instruments Incorporated (TXN) | 0.1 | $7.4M | 248k | 29.96 | |
Danaher Corporation (DHR) | 0.1 | $7.4M | 122k | 60.61 | |
Staples | 0.1 | $7.3M | 221k | 32.98 | |
Prudential Financial (PRU) | 0.1 | $7.6M | 112k | 68.51 | |
Countrywide Financial Corp | 0.1 | $7.5M | 203k | 36.92 | |
Caremark Rx | 0.1 | $7.5M | 166k | 45.14 | |
MetLife (MET) | 0.1 | $7.3M | 156k | 46.62 | |
Schering Plough Corp | 0.1 | $6.7M | 314k | 21.47 | |
Dominion Resources (D) | 0.1 | $6.5M | 73k | 90.24 | |
Duke Energy Corp | 0.1 | $6.8M | 200k | 33.95 | |
Bed Bath & Beyond | 0.1 | $6.9M | 167k | 41.08 | |
Carnival Corporation (CCL) | 0.1 | $6.9M | 114k | 60.79 | |
Automatic Data Processing (ADP) | 0.1 | $7.0M | 129k | 53.83 | |
Valero Energy Corporation (VLO) | 0.1 | $6.8M | 79k | 85.55 | |
Alcoa | 0.1 | $6.7M | 185k | 36.31 | |
Colgate-Palmolive Company (CL) | 0.1 | $6.9M | 112k | 61.82 | |
Computer Sciences Corporation | 0.1 | $6.6M | 128k | 51.50 | |
Lehman Brothers Holdings | 0.1 | $6.6M | 62k | 106.83 | |
Applied Materials (AMAT) | 0.1 | $6.8M | 355k | 19.21 | |
Hummingbird Commun | 0.1 | $6.5M | 235k | 27.59 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $6.1M | 72k | 85.09 | |
Devon Energy Corporation (DVN) | 0.1 | $6.1M | 102k | 59.34 | |
Cardinal Health (CAH) | 0.1 | $6.1M | 92k | 65.64 | |
CVS Caremark Corporation (CVS) | 0.1 | $5.9M | 109k | 53.97 | |
Lockheed Martin Corporation (LMT) | 0.1 | $6.3M | 85k | 73.35 | |
St Paul Travelers Cos | 0.1 | $6.1M | 142k | 42.48 | |
Guidant Corp | 0.1 | $6.1M | 69k | 88.56 | |
Biomet | 0.1 | $6.3M | 147k | 42.97 | |
Southern Company (SO) | 0.1 | $6.1M | 158k | 38.31 | |
Illinois Tool Works (ITW) | 0.1 | $6.3M | 58k | 107.08 | |
Bear Stearns Companies | 0.1 | $5.9M | 52k | 113.54 | |
Minefinders | 0.1 | $5.9M | 745k | 7.92 | |
Ati Technologies | 0.1 | $6.3M | 362k | 17.39 | |
Dorel Industries Class B (DIIBF) | 0.1 | $6.5M | 171k | 37.86 | |
Desert Sun Mng | 0.1 | $6.2M | 3.2M | 1.97 | |
Genworth Financial (GNW) | 0.1 | $5.3M | 158k | 33.40 | |
Costco Wholesale Corporation (COST) | 0.1 | $5.3M | 101k | 52.53 | |
Baxter International (BAX) | 0.1 | $5.3M | 132k | 40.49 | |
Norfolk Southern (NSC) | 0.1 | $5.6M | 139k | 40.73 | |
Avon Products | 0.1 | $5.3M | 105k | 50.43 | |
SYSCO Corporation (SYY) | 0.1 | $5.8M | 136k | 42.57 | |
Boston Scientific Corporation (BSX) | 0.1 | $5.6M | 162k | 34.42 | |
Alltel Corporation | 0.1 | $5.3M | 82k | 64.90 | |
Hca | 0.1 | $5.8M | 90k | 64.55 | |
BB&T Corporation | 0.1 | $5.4M | 117k | 46.47 | |
Halliburton Company (HAL) | 0.1 | $5.7M | 107k | 53.49 | |
Bank Of New York | 0.1 | $5.7M | 166k | 34.66 | |
Fifth Third Ban (FITB) | 0.1 | $5.7M | 111k | 51.40 | |
Zimmer Holdings (ZBH) | 0.1 | $5.8M | 67k | 86.27 | |
Cendant Corp. | 0.1 | $5.5M | 225k | 24.37 | |
Novelis | 0.1 | $5.6M | 221k | 25.54 | |
Phelps Dodge Corp | 0.1 | $5.8M | 58k | 99.97 | |
Hartford Financial Services (HIG) | 0.1 | $5.1M | 63k | 80.72 | |
Progressive Corporation (PGR) | 0.1 | $4.6M | 43k | 108.44 | |
Shaw Communications Inc cl b conv | 0.1 | $5.1M | 243k | 20.81 | |
Apache Corporation | 0.1 | $5.2M | 70k | 75.18 | |
J.C. Penney Company | 0.1 | $5.2M | 91k | 56.61 | |
Newmont Mining Corporation (NEM) | 0.1 | $4.8M | 94k | 50.90 | |
Northrop Grumman Corporation (NOC) | 0.1 | $5.0M | 77k | 64.99 | |
AFLAC Incorporated (AFL) | 0.1 | $4.7M | 107k | 44.20 | |
Xl Capital | 0.1 | $5.2M | 72k | 72.37 | |
Burlington Resources | 0.1 | $5.1M | 82k | 61.81 | |
Campbell Soup Company (CPB) | 0.1 | $4.9M | 151k | 32.76 | |
Capital One Financial (COF) | 0.1 | $4.7M | 53k | 89.56 | |
Nike (NKE) | 0.1 | $4.9M | 49k | 99.57 | |
Ford Motor Company (F) | 0.1 | $5.2M | 390k | 13.42 | |
Txu Corp | 0.1 | $5.0M | 51k | 96.86 | |
Starbucks Corporation (SBUX) | 0.1 | $5.2M | 85k | 61.50 | |
Marathon Oil Corporation (MRO) | 0.1 | $4.9M | 102k | 47.76 | |
National City Corp. | 0.1 | $5.2M | 132k | 39.46 | |
Noranda | 0.1 | $5.0M | 224k | 22.40 | |
Gsi Group Inc Cda | 0.1 | $4.9M | 463k | 10.53 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $4.2M | 97k | 43.00 | |
Corning Incorporated (GLW) | 0.1 | $4.0M | 300k | 13.36 | |
Monsanto Company | 0.1 | $4.3M | 55k | 78.21 | |
Waste Management (WM) | 0.1 | $4.2M | 121k | 34.68 | |
Xto Energy | 0.1 | $4.6M | 123k | 37.16 | |
NextEra Energy | 0.1 | $4.0M | 83k | 48.13 | |
Unocal Corp | 0.1 | $4.4M | 58k | 77.06 | |
Coach | 0.1 | $4.6M | 77k | 60.03 | |
Kohl's Corporation (KSS) | 0.1 | $4.2M | 69k | 61.16 | |
McGraw-Hill Companies | 0.1 | $4.2M | 41k | 103.25 | |
Union Pacific Corporation (UNP) | 0.1 | $4.6M | 56k | 82.40 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $4.1M | 52k | 80.10 | |
Harley-Davidson (HOG) | 0.1 | $4.2M | 62k | 68.16 | |
Electronic Arts (EA) | 0.1 | $4.1M | 66k | 62.26 | |
International Paper Company (IP) | 0.1 | $4.6M | 104k | 43.62 | |
Network Appliance | 0.1 | $4.5M | 141k | 31.75 | |
Raytheon Company | 0.1 | $4.5M | 96k | 46.72 | |
Deere & Company (DE) | 0.1 | $4.2M | 53k | 79.48 | |
General Mills (GIS) | 0.1 | $4.5M | 78k | 58.38 | |
Marsh & McLennan Companies (MMC) | 0.1 | $4.0M | 113k | 35.88 | |
Gap (GAP) | 0.1 | $4.0M | 157k | 25.82 | |
Weyerhaeuser Company (WY) | 0.1 | $4.2M | 52k | 82.10 | |
Gilead Sciences (GILD) | 0.1 | $4.4M | 108k | 41.07 | |
Ingersoll-rand Co Ltd-cl A cl a | 0.1 | $4.5M | 56k | 79.65 | |
Golden West Financial Corp | 0.1 | $4.3M | 60k | 72.14 | |
Amsouth Bancorporation | 0.1 | $4.4M | 150k | 29.05 | |
International Speedway Corporation | 0.1 | $4.0M | 74k | 54.24 | |
Sara Lee | 0.1 | $4.4M | 168k | 26.41 | |
Omni (OMC) | 0.1 | $4.2M | 40k | 105.05 | |
Clear Channel Communications I | 0.1 | $4.6M | 112k | 41.00 | |
Affiliated Computer Services cl a | 0.1 | $4.2M | 72k | 58.55 | |
Valeant Pharmaceuticals Int (BVF) | 0.1 | $4.5M | 262k | 17.14 | |
Aber Diamond | 0.1 | $4.2M | 138k | 30.74 | |
Chubb Corporation | 0.1 | $3.8M | 41k | 93.10 | |
PNC Financial Services (PNC) | 0.1 | $3.7M | 60k | 61.55 | |
SLM Corporation (SLM) | 0.1 | $3.7M | 62k | 58.92 | |
Archer Daniels Midland Company (ADM) | 0.1 | $4.0M | 133k | 29.93 | |
Medco Health Solutions | 0.1 | $3.5M | 59k | 59.08 | |
FirstEnergy (FE) | 0.1 | $3.5M | 70k | 50.33 | |
Constellation Energy | 0.1 | $3.8M | 67k | 56.78 | |
Franklin Resources (BEN) | 0.1 | $3.4M | 42k | 81.76 | |
Pitney Bowes (PBI) | 0.1 | $3.5M | 69k | 50.76 | |
Best Buy (BBY) | 0.1 | $3.9M | 64k | 60.85 | |
Regions Financial Corporation (RF) | 0.1 | $3.8M | 99k | 38.77 | |
Analog Devices (ADI) | 0.1 | $3.4M | 79k | 42.85 | |
Everest Re Group (EG) | 0.1 | $3.6M | 42k | 85.11 | |
Masco Corporation (MAS) | 0.1 | $3.9M | 95k | 41.14 | |
Becton, Dickinson and (BDX) | 0.1 | $3.7M | 54k | 69.09 | |
Yum! Brands (YUM) | 0.1 | $3.8M | 65k | 58.93 | |
Air Products & Chemicals (APD) | 0.1 | $3.7M | 48k | 75.83 | |
Convergys Corporation | 0.1 | $3.5M | 218k | 15.91 | |
Baker Hughes Incorporated | 0.1 | $3.9M | 72k | 54.58 | |
Praxair | 0.1 | $3.9M | 69k | 57.15 | |
Symantec Corporation | 0.1 | $3.9M | 151k | 26.09 | |
Xerox Corporation | 0.1 | $3.7M | 204k | 17.96 | |
Cit Group Inc C ommon | 0.1 | $3.7M | 85k | 43.58 | |
Sovereign Bancorp | 0.1 | $3.8M | 157k | 23.95 | |
At&t Corp | 0.1 | $4.0M | 180k | 21.95 | |
Kellogg Company (K) | 0.1 | $3.8M | 75k | 51.23 | |
Iac Interactivecorp | 0.1 | $3.7M | 136k | 27.10 | |
ConAgra Foods (CAG) | 0.1 | $3.5M | 110k | 32.00 | |
Genzyme Corporation | 0.1 | $3.5M | 53k | 67.23 | |
Entergy Corporation (ETR) | 0.1 | $3.9M | 45k | 85.43 | |
Key (KEY) | 0.1 | $3.5M | 91k | 38.49 | |
Kinross Gold Corp (KGC) | 0.1 | $3.7M | 536k | 6.90 | |
Qlt | 0.1 | $3.5M | 242k | 14.54 | |
Cp Ships Ltd Co m | 0.1 | $3.8M | 224k | 17.12 | |
Simon Property (SPG) | 0.1 | $3.4M | 47k | 72.30 | |
Transalta Corp (TAC) | 0.1 | $3.7M | 219k | 16.77 | |
Glamis Gold | 0.1 | $3.9M | 230k | 16.88 | |
Telesystem Intl Wireless | 0.1 | $3.8M | 237k | 15.85 | |
Loews Corporation (L) | 0.1 | $3.0M | 34k | 87.49 | |
Charles Schwab Corporation (SCHW) | 0.1 | $3.1M | 244k | 12.53 | |
Principal Financial (PFG) | 0.1 | $2.9M | 64k | 45.72 | |
Moody's Corporation (MCO) | 0.1 | $2.8M | 29k | 96.51 | |
PPG Industries (PPG) | 0.1 | $3.3M | 39k | 84.64 | |
Paychex (PAYX) | 0.1 | $2.9M | 76k | 38.69 | |
Verisign (VRSN) | 0.1 | $3.0M | 104k | 28.69 | |
Mellon Financial Corp. | 0.1 | $3.1M | 90k | 34.02 | |
General Motors Corp | 0.1 | $2.9M | 82k | 35.24 | |
Health Management Associates | 0.1 | $2.9M | 95k | 30.11 | |
Kerr-mcgee Corporation | 0.1 | $3.3M | 35k | 95.76 | |
McKesson Corporation (MCK) | 0.1 | $3.1M | 69k | 45.48 | |
Hilton Hotels Corporation | 0.1 | $3.3M | 132k | 24.61 | |
CIGNA Corporation | 0.1 | $3.2M | 30k | 106.84 | |
Maxim Integrated Products | 0.1 | $3.3M | 70k | 48.18 | |
Texas Instruments Incorporated (TXN) | 0.1 | $3.0M | 118k | 25.49 | |
American Electric Power Company (AEP) | 0.1 | $3.3M | 82k | 40.93 | |
Apollo | 0.1 | $3.1M | 35k | 88.33 | |
Biogen Idec (BIIB) | 0.1 | $3.0M | 71k | 41.66 | |
Linear Technology Corporation | 0.1 | $3.0M | 65k | 45.32 | |
Williams Companies (WMB) | 0.1 | $2.8M | 121k | 22.85 | |
Fortune Brands | 0.1 | $3.1M | 31k | 99.27 | |
Tribune | 0.1 | $3.0M | 64k | 47.03 | |
Equity Office Properties Tr | 0.1 | $3.1M | 86k | 36.51 | |
PG&E Corporation (PCG) | 0.1 | $3.2M | 77k | 41.06 | |
TJX Companies (TJX) | 0.1 | $3.0M | 103k | 29.07 | |
Wrigley | 0.1 | $3.2M | 42k | 77.39 | |
EOG Resources (EOG) | 0.1 | $3.1M | 51k | 60.21 | |
Marriott International (MAR) | 0.1 | $3.4M | 43k | 79.17 | |
Hershey Company (HSY) | 0.1 | $3.4M | 47k | 72.11 | |
Lucent Technologies | 0.1 | $3.1M | 943k | 3.25 | |
Standard Pacific | 0.1 | $3.0M | 41k | 72.22 | |
North Fork Bancorporation Ny | 0.1 | $3.3M | 100k | 33.37 | |
Public Service Enterprise (PEG) | 0.1 | $3.3M | 51k | 65.28 | |
Paccar (PCAR) | 0.1 | $3.2M | 37k | 85.95 | |
Pos (PKX) | 0.1 | $2.9M | 58k | 49.36 | |
Forest Laboratories | 0.1 | $3.4M | 77k | 43.81 | |
Alberto Culver - Class B | 0.1 | $3.1M | 62k | 49.63 | |
Petrokazakhstan | 0.1 | $2.8M | 71k | 40.17 | |
H.J. Heinz Company | 0.1 | $3.3M | 75k | 43.72 | |
Edison International (EIX) | 0.1 | $2.9M | 69k | 42.02 | |
L-3 Communications Holdings | 0.1 | $2.9M | 36k | 79.19 | |
QLogic Corporation | 0.1 | $2.9M | 74k | 38.96 | |
Brookfield Ppty Corp Cad | 0.1 | $3.4M | 128k | 26.22 | |
Firstservice Cad Sub Vtg | 0.1 | $3.2M | 139k | 22.83 | |
St. Jude Medical | 0.1 | $3.2M | 77k | 42.10 | |
Navistar International Corporation | 0.1 | $3.1M | 81k | 38.77 | |
Northern Orion Resources | 0.1 | $2.9M | 863k | 3.41 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $2.2M | 48k | 46.71 | |
State Street Corporation (STT) | 0.0 | $2.5M | 48k | 52.02 | |
Northern Trust Corporation (NTRS) | 0.0 | $2.2M | 43k | 51.73 | |
CSX Corporation (CSX) | 0.0 | $2.3M | 46k | 50.15 | |
Eastman Kodak Company | 0.0 | $2.3M | 61k | 37.62 | |
M&T Bank Corporation (MTB) | 0.0 | $2.5M | 21k | 121.09 | |
AES Corporation (AES) | 0.0 | $2.7M | 138k | 19.68 | |
Ameren Corporation (AEE) | 0.0 | $2.4M | 42k | 58.84 | |
Consolidated Edison (ED) | 0.0 | $2.6M | 52k | 50.21 | |
Pulte (PHM) | 0.0 | $2.5M | 30k | 85.62 | |
Eaton Corporation | 0.0 | $2.5M | 33k | 78.02 | |
International Game Technology | 0.0 | $2.3M | 73k | 31.82 | |
Mattel (MAT) | 0.0 | $2.2M | 89k | 25.18 | |
Nucor Corporation (NUE) | 0.0 | $2.4M | 34k | 70.02 | |
Reynolds American | 0.0 | $2.4M | 25k | 95.95 | |
Black & Decker Corporation | 0.0 | $2.5M | 29k | 86.99 | |
Suno | 0.0 | $2.7M | 23k | 117.52 | |
C.R. Bard | 0.0 | $2.7M | 36k | 75.22 | |
Johnson Controls | 0.0 | $2.7M | 41k | 66.35 | |
Comerica Incorporated (CMA) | 0.0 | $2.4M | 36k | 65.61 | |
Progress Energy | 0.0 | $2.7M | 53k | 50.53 | |
Limited Brands | 0.0 | $2.4M | 81k | 28.92 | |
Rohm & Haas | 0.0 | $2.4M | 41k | 57.01 | |
Xilinx | 0.0 | $2.6M | 74k | 34.55 | |
Cott Corp | 0.0 | $2.7M | 101k | 27.07 | |
May Department Stores | 0.0 | $2.7M | 62k | 44.15 | |
Rockwell Collins | 0.0 | $2.2M | 38k | 57.20 | |
Waters Corporation (WAT) | 0.0 | $2.3M | 56k | 41.33 | |
Allergan | 0.0 | $2.3M | 28k | 83.32 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $2.4M | 92k | 26.48 | |
Electronic Data Systems Corp | 0.0 | $2.7M | 110k | 24.78 | |
Sun Microsystems | 0.0 | $2.4M | 487k | 4.86 | |
Federated Department Stores | 0.0 | $2.7M | 36k | 75.38 | |
Lexmark International | 0.0 | $2.6M | 27k | 95.24 | |
Pepsi Bottling Group | 0.0 | $2.4M | 76k | 31.76 | |
Bj Services | 0.0 | $2.2M | 35k | 63.53 | |
Computer Associates Intl | 0.0 | $2.5M | 77k | 32.69 | |
Clorox Company (CLX) | 0.0 | $2.5M | 33k | 75.42 | |
Deluxe Corporation (DLX) | 0.0 | $2.4M | 50k | 48.50 | |
PPL Corporation (PPL) | 0.0 | $2.6M | 45k | 58.30 | |
Synovus Financial | 0.0 | $2.2M | 66k | 33.16 | |
First Horizon National Corporation (FHN) | 0.0 | $2.6M | 56k | 46.24 | |
Broadcom Corporation | 0.0 | $2.2M | 62k | 35.39 | |
Zions Bancorporation (ZION) | 0.0 | $2.7M | 36k | 74.70 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $2.4M | 19k | 125.98 | |
Southwest Airlines (LUV) | 0.0 | $2.6M | 157k | 16.80 | |
Textron (TXT) | 0.0 | $2.6M | 29k | 90.62 | |
Cimarex Energy | 0.0 | $2.7M | 69k | 39.01 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $2.3M | 42k | 54.31 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $2.2M | 59k | 37.05 | |
Open Text Corp (OTEX) | 0.0 | $2.7M | 130k | 20.58 | |
Rockwell Automation (ROK) | 0.0 | $2.5M | 37k | 67.86 | |
Sabre Holdings Corp-cl A | 0.0 | $2.5M | 101k | 24.33 | |
Oneok (OKE) | 0.0 | $2.5M | 101k | 24.69 | |
Sungard Data Sys | 0.0 | $2.7M | 67k | 40.57 | |
VERITAS SOFTWARE Corp | 0.0 | $2.5M | 90k | 28.31 | |
GEORGIA-PACIFIC Corp | 0.0 | $2.4M | 55k | 43.03 | |
STARWOOD HOTELS & Resorts | 0.0 | $2.2M | 31k | 71.28 | |
SK Tele | 0.0 | $1.6M | 79k | 19.72 | |
El Paso Corporation | 0.0 | $1.7M | 137k | 12.77 | |
Aon Corporation | 0.0 | $1.8M | 67k | 27.03 | |
Lincoln National Corporation (LNC) | 0.0 | $2.0M | 37k | 53.75 | |
Ecolab (ECL) | 0.0 | $1.9M | 47k | 39.46 | |
Centex Corp | 0.0 | $1.9M | 27k | 70.43 | |
Univision Communications Inc cl a | 0.0 | $2.1M | 62k | 33.13 | |
Cinergy Corp | 0.0 | $2.0M | 41k | 47.98 | |
Genuine Parts Company (GPC) | 0.0 | $1.9M | 37k | 52.17 | |
H&R Block (HRB) | 0.0 | $2.1M | 35k | 60.40 | |
MeadWestva | 0.0 | $1.6M | 43k | 38.24 | |
R.R. Donnelley & Sons Company | 0.0 | $1.7M | 46k | 37.97 | |
T. Rowe Price (TROW) | 0.0 | $1.9M | 26k | 70.56 | |
Sherwin-Williams Company (SHW) | 0.0 | $2.1M | 44k | 48.36 | |
Molson Coors Brewing Company (TAP) | 0.0 | $1.6M | 17k | 93.47 | |
Avery Dennison Corporation (AVY) | 0.0 | $1.6M | 22k | 74.28 | |
Nordstrom (JWN) | 0.0 | $1.7M | 27k | 65.09 | |
Charles River Laboratories (CRL) | 0.0 | $1.8M | 38k | 47.07 | |
Laboratory Corp. of America Holdings | 0.0 | $1.7M | 29k | 57.64 | |
Safeway | 0.0 | $2.1M | 95k | 21.92 | |
AmerisourceBergen (COR) | 0.0 | $1.6M | 24k | 67.63 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.8M | 34k | 51.95 | |
Equity Residential (EQR) | 0.0 | $1.6M | 41k | 38.51 | |
Jefferson-pilot Corp. | 0.0 | $1.7M | 29k | 58.13 | |
National-Oilwell Var | 0.0 | $2.0M | 36k | 56.43 | |
Albertson's | 0.0 | $1.9M | 78k | 24.03 | |
Agrium | 0.0 | $1.9M | 101k | 19.08 | |
Office Depot | 0.0 | $1.8M | 67k | 26.39 | |
Safeco Corp. | 0.0 | $1.5M | 27k | 57.28 | |
Kroger (KR) | 0.0 | $2.0M | 106k | 18.81 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.0 | $1.8M | 13k | 146.77 | |
NiSource (NI) | 0.0 | $1.6M | 58k | 27.44 | |
Plum Creek Timber | 0.0 | $1.7M | 39k | 42.69 | |
MSC Industrial Direct (MSM) | 0.0 | $2.1M | 70k | 30.58 | |
NCR Corporation (VYX) | 0.0 | $1.6M | 40k | 40.09 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.9M | 26k | 72.67 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.8M | 38k | 47.98 | |
Mbia (MBI) | 0.0 | $1.9M | 30k | 62.50 | |
Ambac Financial | 0.0 | $2.1M | 23k | 88.78 | |
Amerada Hess Corp | 0.0 | $2.1M | 18k | 117.91 | |
Freescale Semiconductor-b | 0.0 | $1.7M | 85k | 20.47 | |
ProLogis | 0.0 | $1.8M | 39k | 44.89 | |
Cintas Corporation (CTAS) | 0.0 | $1.6M | 32k | 49.41 | |
Harrahs Entmt | 0.0 | $1.9M | 24k | 76.79 | |
Qwest Communications International | 0.0 | $1.6M | 356k | 4.37 | |
Archstone Smith Tr | 0.0 | $1.8M | 43k | 41.22 | |
Standard Companies | 0.0 | $2.1M | 38k | 55.59 | |
PetroChina Company | 0.0 | $2.0M | 31k | 63.22 | |
Dover Corporation (DOV) | 0.0 | $1.9M | 43k | 44.71 | |
Xcel Energy (XEL) | 0.0 | $1.8M | 85k | 20.66 | |
Chesapeake Energy Corporation | 0.0 | $1.6M | 72k | 21.93 | |
Fischer Scientific Intl | 0.0 | $1.7M | 25k | 67.37 | |
Abitibi-consolidat.. | 0.0 | $1.6M | 335k | 4.85 | |
Advanced Micro Devices (AMD) | 0.0 | $1.6M | 84k | 19.41 | |
Micron Technology (MU) | 0.0 | $1.6M | 131k | 12.31 | |
Comverse Technology | 0.0 | $2.1M | 77k | 27.33 | |
Emulex Corporation | 0.0 | $1.6M | 84k | 18.84 | |
National Semiconductor Corporation | 0.0 | $1.8M | 76k | 24.15 | |
Altera Corporation | 0.0 | $2.1M | 96k | 22.43 | |
Chico's FAS | 0.0 | $1.8M | 62k | 28.29 | |
DTE Energy Company (DTE) | 0.0 | $2.0M | 37k | 54.51 | |
Group Cgi Cad Cl A | 0.0 | $2.0M | 311k | 6.57 | |
Intuit (INTU) | 0.0 | $2.0M | 39k | 51.74 | |
ITT Corporation | 0.0 | $2.1M | 20k | 108.91 | |
Questar Corporation | 0.0 | $1.8M | 31k | 59.26 | |
Urban Outfitters (URBN) | 0.0 | $1.5M | 32k | 47.98 | |
Aqua America | 0.0 | $1.7M | 69k | 24.36 | |
United States Steel Corporation (X) | 0.0 | $1.6M | 28k | 59.63 | |
Great Basin Gold Ltdcom Stk | 0.0 | $2.0M | 1.5M | 1.34 | |
Sunopta (STKL) | 0.0 | $2.0M | 323k | 6.05 | |
Ametek (AME) | 0.0 | $2.0M | 49k | 40.25 | |
Ust Inc Com Stk | 0.0 | $2.1M | 35k | 61.05 | |
Providian Finl Corp | 0.0 | $1.9M | 103k | 18.67 | |
Ivanhoe Mines | 0.0 | $1.7M | 210k | 7.90 | |
Sierra Wireless | 0.0 | $1.9M | 202k | 9.43 | |
Mds | 0.0 | $1.6M | 108k | 15.29 | |
Ball Corporation (BALL) | 0.0 | $2.1M | 47k | 44.87 | |
Cae (CAE) | 0.0 | $1.8M | 358k | 5.04 | |
iShares MSCI Taiwan Index | 0.0 | $1.7M | 153k | 11.40 | |
Meridian Gold | 0.0 | $1.9M | 110k | 17.54 | |
Keyspan Corp | 0.0 | $1.6M | 34k | 46.77 | |
Fairmont Hotels Resorts | 0.0 | $2.0M | 58k | 34.37 | |
Domtar | 0.0 | $1.6M | 175k | 9.07 | |
Imi Intl Medical Innovations | 0.0 | $1.6M | 441k | 3.62 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $1.4M | 49k | 28.01 | |
Mobile TeleSystems OJSC | 0.0 | $971k | 28k | 35.18 | |
State Street Corporation (STT) | 0.0 | $999k | 23k | 43.74 | |
Berkshire Hathaway Inc. Class B | 0.0 | $1.0M | 300.00 | 3476.67 | |
MGIC Investment (MTG) | 0.0 | $1.5M | 21k | 73.26 | |
SLM Corporation (SLM) | 0.0 | $1.5M | 29k | 49.84 | |
Affiliated Managers (AMG) | 0.0 | $1.0M | 16k | 62.04 | |
Equifax (EFX) | 0.0 | $1.1M | 29k | 36.58 | |
AutoNation (AN) | 0.0 | $1.1M | 48k | 22.47 | |
Republic Services (RSG) | 0.0 | $1.1M | 33k | 33.47 | |
Coca-Cola Enterprises | 0.0 | $1.3M | 51k | 24.58 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.3M | 43k | 31.00 | |
Hospira | 0.0 | $1.3M | 33k | 38.54 | |
KB Home (KBH) | 0.0 | $1.3M | 8.9k | 142.60 | |
Tenet Healthcare Corporation | 0.0 | $1.4M | 100k | 13.87 | |
Autodesk (ADSK) | 0.0 | $1.2M | 33k | 36.09 | |
Citrix Systems | 0.0 | $1.0M | 36k | 27.85 | |
Family Dollar Stores | 0.0 | $1.3M | 36k | 35.58 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $1.4M | 33k | 43.78 | |
Leggett & Platt (LEG) | 0.0 | $1.4M | 41k | 34.94 | |
NVIDIA Corporation (NVDA) | 0.0 | $998k | 35k | 28.23 | |
Sealed Air (SEE) | 0.0 | $1.1M | 18k | 62.38 | |
V.F. Corporation (VFC) | 0.0 | $1.5M | 21k | 69.87 | |
W.W. Grainger (GWW) | 0.0 | $1.3M | 18k | 75.11 | |
Brown-Forman Corporation (BF.B) | 0.0 | $1.2M | 19k | 65.06 | |
Global Payments (GPN) | 0.0 | $1.4M | 21k | 64.48 | |
Supervalu | 0.0 | $1.1M | 29k | 39.86 | |
Tiffany & Co. | 0.0 | $1.3M | 31k | 40.45 | |
Vulcan Materials Company (VMC) | 0.0 | $1.0M | 15k | 68.83 | |
Newell Rubbermaid (NWL) | 0.0 | $1.5M | 59k | 26.28 | |
Liz Claiborne | 0.0 | $1.1M | 23k | 47.38 | |
Darden Restaurants (DRI) | 0.0 | $1.2M | 31k | 37.20 | |
Cooper Companies | 0.0 | $926k | 13k | 72.91 | |
Transocean | 0.0 | $1.1M | 22k | 51.47 | |
Whirlpool Corporation (WHR) | 0.0 | $1.1M | 14k | 80.25 | |
Bemis Company | 0.0 | $1.5M | 46k | 33.42 | |
Medimmune | 0.0 | $1.5M | 53k | 28.59 | |
American Power Conversion Corp | 0.0 | $1.2M | 38k | 30.92 | |
Mercury Interactive | 0.0 | $1.0M | 18k | 56.16 | |
Kinder Morgan | 0.0 | $1.4M | 16k | 91.44 | |
Unum (UNM) | 0.0 | $1.3M | 63k | 20.03 | |
Scientific-atlanta | 0.0 | $1.1M | 32k | 34.00 | |
Eastman Chemical Company (EMN) | 0.0 | $1.2M | 17k | 70.89 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.3M | 90k | 14.62 | |
Citizens Communications Compan | 0.0 | $1.1M | 71k | 15.54 | |
CenturyLink | 0.0 | $1.1M | 29k | 39.40 | |
Mylan | 0.0 | $1.2M | 57k | 21.16 | |
Thermo Fisher Scientific (TMO) | 0.0 | $1.0M | 34k | 29.99 | |
Engelhard Corporation | 0.0 | $936k | 26k | 36.02 | |
RadioShack Corporation | 0.0 | $988k | 34k | 29.30 | |
Avaya | 0.0 | $1.4M | 102k | 13.76 | |
Toys "r" Us | 0.0 | $961k | 31k | 30.97 | |
Goodrich Corporation | 0.0 | $1.2M | 26k | 46.01 | |
Fluor Corporation (FLR) | 0.0 | $1.2M | 18k | 66.75 | |
Sigma-Aldrich Corporation | 0.0 | $1.1M | 15k | 73.00 | |
Ims Health | 0.0 | $1.4M | 49k | 29.26 | |
Torchmark Corporation | 0.0 | $1.4M | 23k | 61.74 | |
Bausch & Lomb | 0.0 | $992k | 11k | 86.95 | |
Harman International Industries | 0.0 | $951k | 11k | 88.47 | |
Coventry Health Care | 0.0 | $1.4M | 17k | 80.00 | |
Circuit City Stores | 0.0 | $1.4M | 75k | 19.20 | |
AutoZone (AZO) | 0.0 | $1.5M | 14k | 102.02 | |
Scientific Games (LNW) | 0.0 | $1.1M | 49k | 22.84 | |
Corporate Executive Board Company | 0.0 | $1.5M | 24k | 63.97 | |
Pmi Group | 0.0 | $1.4M | 35k | 38.93 | |
Fiserv (FI) | 0.0 | $1.3M | 28k | 47.38 | |
Jones Apparel | 0.0 | $1.0M | 26k | 39.64 | |
IDEX Corporation (IEX) | 0.0 | $960k | 24k | 40.34 | |
Robert Half International (RHI) | 0.0 | $1.1M | 34k | 31.47 | |
Constellation Brands (STZ) | 0.0 | $1.3M | 25k | 52.86 | |
Pos (PKX) | 0.0 | $1.3M | 25k | 50.98 | |
Marshall & Ilsley Corp | 0.0 | $1.5M | 30k | 49.47 | |
Dollar General Corp | 0.0 | $1.1M | 44k | 25.68 | |
New York Times Company (NYT) | 0.0 | $1.3M | 31k | 43.22 | |
Wendys Internat'l | 0.0 | $1.1M | 24k | 46.95 | |
Sierra Health Svcs | 0.0 | $1.0M | 16k | 63.85 | |
Mi Devs Inc cl a sub vtg | 0.0 | $1.2M | 37k | 33.33 | |
Uici | 0.0 | $929k | 38k | 24.26 | |
Siebel Sys | 0.0 | $1.2M | 110k | 11.34 | |
Estee Lauder Companies (EL) | 0.0 | $1.2M | 32k | 38.02 | |
Express Scripts | 0.0 | $1.1M | 11k | 102.50 | |
Brunswick Corporation (BC) | 0.0 | $1.1M | 20k | 57.08 | |
Corus Entertainment Inc-b Sh (CJREF) | 0.0 | $1.1M | 45k | 24.85 | |
Humana (HUM) | 0.0 | $1.3M | 34k | 39.05 | |
Marvell Technology Group | 0.0 | $1.5M | 80k | 19.15 | |
Cooper Tire & Rubber Company | 0.0 | $1.5M | 68k | 22.24 | |
Jabil Circuit (JBL) | 0.0 | $1.3M | 39k | 33.80 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $1.2M | 74k | 16.00 | |
Temple-Inland | 0.0 | $1.1M | 12k | 87.70 | |
Agnico (AEM) | 0.0 | $1.4M | 95k | 15.00 | |
Associated Banc- (ASB) | 0.0 | $1.3M | 41k | 31.23 | |
Covance | 0.0 | $1.5M | 32k | 47.61 | |
Novellus Systems | 0.0 | $947k | 30k | 31.83 | |
Applera Corp Com Shs Applied | 0.0 | $969k | 42k | 23.20 | |
Vitran Corp | 0.0 | $1.4M | 80k | 17.95 | |
CryptoLogic | 0.0 | $924k | 27k | 34.70 | |
Knight Ridder | 0.0 | $1.3M | 16k | 79.78 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $994k | 20k | 51.01 | |
Angiotech Pharmaceuticals In | 0.0 | $1.5M | 93k | 15.79 | |
Bema Gold Corp | 0.0 | $1.2M | 441k | 2.73 | |
Chiron Corp | 0.0 | $1.3M | 31k | 42.03 | |
Scp Pool Corp. | 0.0 | $1.0M | 32k | 31.85 | |
Compass Bancshares | 0.0 | $1.4M | 26k | 54.25 | |
Exfo | 0.0 | $1.2M | 214k | 5.75 | |
Zarlink Semiconductor | 0.0 | $1.1M | 602k | 1.85 | |
Intrawest Corporation | 0.0 | $1.0M | 53k | 19.31 | |
Royal Group Technologies Lt sub vtg sh | 0.0 | $932k | 85k | 10.94 | |
CHESAPEAKE ENERGY CORP PFD conv 6% | 0.0 | $1.2M | 10k | 116.80 | |
Creo | 0.0 | $1.0M | 63k | 16.62 | |
Intier Automotive Inc cl a | 0.0 | $1.5M | 46k | 33.02 | |
E Trade Financial Corp | 0.0 | $757k | 54k | 14.16 | |
Hasbro (HAS) | 0.0 | $869k | 36k | 24.46 | |
SK Tele | 0.0 | $528k | 26k | 20.31 | |
Mobile TeleSystems OJSC | 0.0 | $419k | 18k | 23.02 | |
CMS Energy Corporation (CMS) | 0.0 | $648k | 42k | 15.57 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $602k | 76k | 7.97 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $818k | 97k | 8.48 | |
Sanmina Corp | 0.0 | $677k | 111k | 6.08 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $378k | 12k | 30.98 | |
P.F. Chang's China Bistro | 0.0 | $712k | 12k | 59.83 | |
Tyco Intl | 0.0 | $479k | 14k | 33.83 | |
Autodesk (ADSK) | 0.0 | $468k | 16k | 29.78 | |
BMC Software | 0.0 | $854k | 47k | 18.12 | |
Cummins (CMI) | 0.0 | $773k | 9.1k | 84.89 | |
FMC Technologies | 0.0 | $850k | 26k | 33.21 | |
Federated Investors (FHI) | 0.0 | $686k | 20k | 33.87 | |
Harsco Corporation (NVRI) | 0.0 | $709k | 12k | 59.58 | |
Molex Incorporated | 0.0 | $757k | 24k | 31.29 | |
Ryder System (R) | 0.0 | $816k | 16k | 50.00 | |
Snap-on Incorporated (SNA) | 0.0 | $466k | 12k | 37.81 | |
Stanley Works | 0.0 | $860k | 16k | 53.75 | |
Harris Corporation | 0.0 | $431k | 13k | 32.65 | |
Vulcan Materials Company (VMC) | 0.0 | $401k | 7.0k | 56.90 | |
Pall Corporation | 0.0 | $861k | 26k | 32.65 | |
Apartment Investment and Management | 0.0 | $908k | 20k | 44.64 | |
Millipore Corp. | 0.0 | $544k | 11k | 51.43 | |
Pactiv Corporation | 0.0 | $882k | 32k | 27.93 | |
Allied Waste Industries | 0.0 | $506k | 58k | 8.76 | |
Avid Technology | 0.0 | $639k | 9.7k | 65.88 | |
International Flavors & Fragrances (IFF) | 0.0 | $901k | 19k | 47.81 | |
Dynegy | 0.0 | $332k | 71k | 4.71 | |
TECO Energy | 0.0 | $838k | 44k | 19.06 | |
Unisys Corp. | 0.0 | $403k | 49k | 8.28 | |
Everest Re Group (EG) | 0.0 | $511k | 6.0k | 85.17 | |
Tektronix | 0.0 | $543k | 19k | 28.54 | |
Equity Residential (EQR) | 0.0 | $624k | 19k | 32.22 | |
Getty Images | 0.0 | $839k | 12k | 71.10 | |
Symbol Technologies | 0.0 | $891k | 52k | 17.25 | |
Tellabs | 0.0 | $855k | 98k | 8.70 | |
Andrew Corporation | 0.0 | $485k | 34k | 14.16 | |
Storage Technology Corp. | 0.0 | $434k | 14k | 30.78 | |
McAfee | 0.0 | $723k | 32k | 22.56 | |
Kroger (KR) | 0.0 | $804k | 50k | 16.04 | |
Sonic Corporation | 0.0 | $686k | 21k | 33.38 | |
Great Lakes Chemical Corporati | 0.0 | $423k | 11k | 38.67 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $587k | 37k | 15.69 | |
Compuware Corporation | 0.0 | $699k | 82k | 8.48 | |
PerkinElmer (RVTY) | 0.0 | $672k | 28k | 24.40 | |
Toys "r" Us | 0.0 | $379k | 15k | 25.74 | |
LSI Corporation | 0.0 | $541k | 82k | 6.61 | |
Dillard's (DDS) | 0.0 | $491k | 15k | 32.68 | |
Smith International | 0.0 | $916k | 15k | 62.74 | |
Delphi Corp | 0.0 | $620k | 119k | 5.19 | |
Nicor | 0.0 | $417k | 9.4k | 44.48 | |
Reebok Int. | 0.0 | $734k | 14k | 50.94 | |
W.R. Berkley Corporation (WRB) | 0.0 | $808k | 16k | 49.57 | |
Penn National Gaming (PENN) | 0.0 | $571k | 20k | 29.36 | |
Janus Capital | 0.0 | $835k | 50k | 16.60 | |
Big Lots (BIGGQ) | 0.0 | $342k | 24k | 14.25 | |
East West Ban (EWBC) | 0.0 | $325k | 8.8k | 36.93 | |
Fiserv (FI) | 0.0 | $527k | 13k | 39.82 | |
Company | 0.0 | $668k | 15k | 44.49 | |
PetroChina Company | 0.0 | $664k | 11k | 63.24 | |
King Pharmaceuticals | 0.0 | $504k | 51k | 9.81 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $836k | 21k | 40.39 | |
Monster Worldwide | 0.0 | $864k | 26k | 33.65 | |
Meredith Corporation | 0.0 | $541k | 9.7k | 55.94 | |
Reinsurance Group Of America | 0.0 | $430k | 10k | 42.57 | |
Emmis Communications Corp pfd cv ser a | 0.0 | $534k | 10k | 53.40 | |
Alpha Natural Resources | 0.0 | $462k | 16k | 28.70 | |
Dade Behring Hldgs | 0.0 | $922k | 16k | 58.91 | |
Solectron Corp | 0.0 | $868k | 207k | 4.20 | |
Amphenol Corporation (APH) | 0.0 | $683k | 19k | 37.02 | |
Calpine Corp | 0.0 | $375k | 114k | 3.30 | |
TLC Vision Corporation | 0.0 | $746k | 77k | 9.75 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $715k | 24k | 30.35 | |
Dhb Inds | 0.0 | $427k | 49k | 8.80 | |
Express Scripts | 0.0 | $454k | 5.2k | 87.14 | |
Chicago Mercantile Hldgs Inc cl a | 0.0 | $310k | 1.6k | 193.75 | |
PMC-Sierra | 0.0 | $382k | 37k | 10.34 | |
Tesco Corporation | 0.0 | $451k | 39k | 11.63 | |
Watson Pharmaceuticals | 0.0 | $855k | 23k | 36.71 | |
Emulex Corporation | 0.0 | $686k | 36k | 18.85 | |
Actuant Corporation | 0.0 | $776k | 18k | 44.47 | |
Allegheny Energy | 0.0 | $723k | 29k | 24.70 | |
CenterPoint Energy (CNP) | 0.0 | $882k | 62k | 14.33 | |
Rowan Companies | 0.0 | $838k | 23k | 36.72 | |
Celgene Corporation | 0.0 | $797k | 23k | 34.06 | |
Golden Star Cad | 0.0 | $470k | 157k | 2.99 | |
Novagold Resources Inc Cad (NG) | 0.0 | $612k | 73k | 8.42 | |
Northgate Minerals | 0.0 | $316k | 221k | 1.43 | |
Ballard Power Sys | 0.0 | $713k | 135k | 5.30 | |
OfficeMax Incorporated | 0.0 | $799k | 20k | 40.20 | |
Hercules Inc Com Stk | 0.0 | $413k | 24k | 17.34 | |
Imax Corp Cad (IMAX) | 0.0 | $543k | 49k | 11.20 | |
Novell | 0.0 | $591k | 81k | 7.33 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $566k | 19k | 29.73 | |
Intertape Polymer (ITPOF) | 0.0 | $358k | 46k | 7.87 | |
Ivanhoe Energy | 0.0 | $389k | 134k | 2.91 | |
Teradyne (TER) | 0.0 | $709k | 41k | 17.17 | |
Crystallex Intl Cad | 0.0 | $763k | 207k | 3.69 | |
Ashland | 0.0 | $790k | 9.6k | 82.58 | |
Michaels Stores | 0.0 | $410k | 11k | 36.28 | |
Nabors Industries | 0.0 | $573k | 9.7k | 59.09 | |
Manor Care | 0.0 | $801k | 18k | 43.67 | |
Dana Corp | 0.0 | $481k | 32k | 15.05 | |
Applied Micro Circuits | 0.0 | $387k | 110k | 3.52 | |
Nextel Partners Inc cl a | 0.0 | $468k | 21k | 21.92 | |
Western Silver Corp | 0.0 | $486k | 52k | 9.42 | |
Id Biomedical Corp | 0.0 | $749k | 46k | 16.20 | |
Jds Uniphase Corp | 0.0 | $402k | 208k | 1.93 | |
AMERITRADE HOLDING Corp | 0.0 | $551k | 54k | 10.20 | |
STARWOOD HOTELS & Resorts | 0.0 | $873k | 15k | 60.00 | |
Alliance Capital Mgmt Hold | 0.0 | $604k | 13k | 47.19 | |
Gammon Lakes Resources | 0.0 | $389k | 63k | 6.21 | |
Doral Financial Corp. | 0.0 | $327k | 14k | 23.36 | |
Peoples Energy Corp | 0.0 | $406k | 8.1k | 50.27 | |
Pacificare Health Systems | 0.0 | $709k | 13k | 56.95 | |
Vasogen | 0.0 | $363k | 87k | 4.19 | |
Westaim | 0.0 | $770k | 250k | 3.08 | |
Westaim | 0.0 | $480k | 16k | 30.00 | |
Neurochem | 0.0 | $369k | 29k | 12.55 | |
Fnx Mng | 0.0 | $369k | 56k | 6.65 | |
Lumina Copper | 0.0 | $684k | 80k | 8.53 | |
PHH Corporation | 0.0 | $6.0k | 275.00 | 21.82 | |
AU Optronics | 0.0 | $205k | 14k | 14.64 | |
Crown Castle International | 0.0 | $84k | 4.3k | 19.64 | |
Ryland | 0.0 | $37k | 600.00 | 61.67 | |
Maytag Corp | 0.0 | $282k | 17k | 16.65 | |
Heartland Express (HTLD) | 0.0 | $38k | 2.7k | 14.25 | |
IDEXX Laboratories (IDXX) | 0.0 | $38k | 1.4k | 27.14 | |
Molex Incorporated | 0.0 | $303k | 12k | 26.38 | |
Quiksilver | 0.0 | $35k | 2.4k | 14.58 | |
Bea Systems | 0.0 | $98k | 12k | 7.97 | |
Del Monte Foods Company | 0.0 | $251k | 23k | 10.87 | |
Activision | 0.0 | $295k | 20k | 14.63 | |
Rsa Security | 0.0 | $10k | 600.00 | 16.67 | |
Progress Software Corporation (PRGS) | 0.0 | $52k | 3.0k | 17.33 | |
Parametric Technology Corporat | 0.0 | $265k | 39k | 6.79 | |
Partner Re | 0.0 | $203k | 2.6k | 78.05 | |
Federal Signal Corporation (FSS) | 0.0 | $261k | 14k | 18.48 | |
Vodafone Group Plc-sp | 0.0 | $186k | 5.8k | 32.06 | |
Knight Transportation | 0.0 | $37k | 2.3k | 16.44 | |
Delta Air Lines/dal | 0.0 | $145k | 30k | 4.86 | |
Orbital Sciences | 0.0 | $42k | 4.3k | 9.77 | |
Patterson-UTI Energy (PTEN) | 0.0 | $153k | 6.1k | 25.08 | |
Varian Medical Systems | 0.0 | $247k | 7.2k | 34.31 | |
Accredited Home Lenders Holdin | 0.0 | $47k | 1.3k | 36.15 | |
IndyMac Ban | 0.0 | $160k | 3.9k | 41.02 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $16k | 1.6k | 10.00 | |
Visteon Corp | 0.0 | $189k | 28k | 6.85 | |
R H Donnelley Corp | 0.0 | $174k | 3.0k | 58.00 | |
Endurance Specialty Hldgs Lt | 0.0 | $185k | 4.9k | 37.76 | |
Ciena Corp | 0.0 | $168k | 83k | 2.03 | |
Maverick Tube Corp | 0.0 | $91k | 2.8k | 32.50 | |
Harland John H | 0.0 | $117k | 3.4k | 34.41 | |
Harte-Hanks | 0.0 | $39k | 1.4k | 27.86 | |
Microsemi Corporation | 0.0 | $36k | 2.2k | 16.36 | |
Sanderson Farms | 0.0 | $56k | 1.3k | 43.08 | |
Landrys Restaurants | 0.0 | $130k | 4.5k | 28.89 | |
Neenah Paper | 0.0 | $3.0k | 87.00 | 34.48 | |
Regal-beloit Corporation (RRX) | 0.0 | $35k | 1.2k | 29.17 | |
Tsakos Energy Navigation | 0.0 | $48k | 2.2k | 21.82 | |
Chattem | 0.0 | $71k | 1.6k | 44.38 | |
Oriental Financial | 0.0 | $90k | 3.9k | 23.38 | |
Om | 0.0 | $256k | 8.4k | 30.48 | |
Finish Line | 0.0 | $113k | 4.9k | 23.06 | |
Advisory Board Company | 0.0 | $48k | 2.2k | 21.82 | |
Colonial Banc | 0.0 | $25k | 1.0k | 25.00 | |
Callon Pete Co Del Com Stk | 0.0 | $34k | 2.2k | 15.45 | |
Gerdau Ameristeel Corp | 0.0 | $122k | 17k | 7.40 | |
Korea Electric Power Corporation (KEP) | 0.0 | $138k | 10k | 13.46 | |
Ixia | 0.0 | $102k | 5.8k | 17.59 | |
Journal Register Co Com Stk | 0.0 | $43k | 2.6k | 16.54 | |
R&G Financial Corporation | 0.0 | $34k | 1.1k | 30.91 | |
Thomas & Betts Corporation | 0.0 | $174k | 5.4k | 32.22 | |
M.D.C. Holdings | 0.0 | $222k | 3.2k | 69.59 | |
Houston Exploration | 0.0 | $57k | 1.0k | 57.00 | |
Rio Narcea Gold Mines | 0.0 | $298k | 173k | 1.72 | |
Wheaton Riv Minerals | 0.0 | $122k | 34k | 3.60 | |
Adc Telecommunications | 0.0 | $280k | 117k | 2.39 | |
Eon Labs | 0.0 | $269k | 8.9k | 30.22 | |
Kcs Energy | 0.0 | $92k | 6.0k | 15.33 | |
Hughes Supply | 0.0 | $167k | 5.6k | 29.82 | |
Ss@c Technologies | 0.0 | $66k | 2.9k | 22.76 | |
Aeterna Zentaris | 0.0 | $261k | 51k | 5.16 | |
Gateway | 0.0 | $304k | 64k | 4.78 | |
Petco Animal Supplies | 0.0 | $144k | 3.9k | 36.92 | |
Metals Usa | 0.0 | $63k | 3.2k | 19.69 | |
Mdsi Mobile Data Solutions I | 0.0 | $159k | 25k | 6.26 | |
Cedara Software | 0.0 | $1.0k | 100.00 | 10.00 |