Rbf Capital as of Sept. 30, 2011
Portfolio Holdings for Rbf Capital
Rbf Capital holds 346 positions in its portfolio as reported in the September 2011 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Berkshire Hathaway (BRK.A) | 3.9 | $7.5M | 70.00 | 106800.00 | |
Kraft Foods | 1.7 | $3.3M | 97k | 33.58 | |
Microsoft Corporation (MSFT) | 1.7 | $3.2M | 130k | 24.89 | |
Cowen | 1.6 | $3.2M | 1.2M | 2.71 | |
Wal-Mart Stores (WMT) | 1.6 | $3.1M | 59k | 51.90 | |
Presidential Life | 1.5 | $2.8M | 344k | 8.22 | |
Material Sciences Corporation | 1.3 | $2.5M | 393k | 6.43 | |
Gibraltar Industries (ROCK) | 1.2 | $2.3M | 278k | 8.12 | |
New Hampshire Thrift Bancshares | 1.1 | $2.2M | 179k | 12.11 | |
Toll Brothers (TOL) | 1.1 | $2.0M | 140k | 14.43 | |
SL Industries | 1.0 | $2.0M | 117k | 16.85 | |
State Street Corporation (STT) | 1.0 | $2.0M | 61k | 32.15 | |
Pepsi (PEP) | 1.0 | $1.9M | 32k | 61.90 | |
Goldman Sachs (GS) | 1.0 | $1.9M | 21k | 94.54 | |
Insteel Industries (IIIN) | 1.0 | $1.9M | 192k | 10.07 | |
Carrols Restaurant | 1.0 | $1.9M | 214k | 8.90 | |
Stratus Properties (STRS) | 1.0 | $1.9M | 247k | 7.70 | |
McGraw-Hill Companies | 0.9 | $1.8M | 43k | 41.00 | |
Verint Systems (VRNT) | 0.9 | $1.7M | 66k | 26.29 | |
Willis Lease Finance Corporation (WLFC) | 0.9 | $1.7M | 151k | 11.29 | |
Bank of New York Mellon Corporation (BK) | 0.9 | $1.7M | 90k | 18.59 | |
eBay (EBAY) | 0.8 | $1.6M | 55k | 29.49 | |
Tyco International Ltd S hs | 0.8 | $1.6M | 40k | 40.75 | |
Coca-Cola Company (KO) | 0.8 | $1.5M | 23k | 67.56 | |
Dgt Holdings Corp | 0.8 | $1.5M | 184k | 8.27 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $1.5M | 50k | 30.12 | |
Unilever | 0.8 | $1.5M | 48k | 31.50 | |
Stewart Enterprises | 0.8 | $1.5M | 252k | 5.95 | |
Viad (VVI) | 0.8 | $1.5M | 86k | 16.98 | |
MasterCard Incorporated (MA) | 0.7 | $1.4M | 4.5k | 317.11 | |
Bank of America Corporation (BAC) | 0.7 | $1.4M | 230k | 6.12 | |
General Motors Company (GM) | 0.7 | $1.4M | 70k | 20.19 | |
UnitedHealth (UNH) | 0.7 | $1.4M | 30k | 46.13 | |
Morgan Stanley (MS) | 0.7 | $1.4M | 100k | 13.51 | |
AEP Industries | 0.7 | $1.3M | 60k | 22.20 | |
Lydall | 0.7 | $1.3M | 147k | 8.90 | |
Expedia | 0.7 | $1.3M | 50k | 25.76 | |
Visa (V) | 0.7 | $1.3M | 15k | 85.73 | |
U.S. Physical Therapy (USPH) | 0.7 | $1.3M | 70k | 18.52 | |
Aspen Insurance Holdings Ltd pfd prp inc eq | 0.7 | $1.3M | 55k | 23.04 | |
Asta Funding | 0.7 | $1.3M | 158k | 8.11 | |
Central Ban (CEBK) | 0.7 | $1.3M | 74k | 17.13 | |
USA Mobility | 0.7 | $1.3M | 95k | 13.20 | |
Dover Saddlery | 0.7 | $1.3M | 378k | 3.31 | |
Bassett Furniture Industries (BSET) | 0.7 | $1.3M | 178k | 7.05 | |
Hudson Highland | 0.6 | $1.2M | 363k | 3.42 | |
MRV Communications (MRVC) | 0.6 | $1.2M | 950k | 1.23 | |
Carriage Services (CSV) | 0.6 | $1.2M | 200k | 5.92 | |
JPS Industries | 0.6 | $1.2M | 203k | 5.80 | |
Webco Industries (WEBC) | 0.6 | $1.2M | 11k | 110.02 | |
Entravision Communication (EVC) | 0.6 | $1.2M | 1.1M | 1.02 | |
Reddy Ice Holdings | 0.6 | $1.2M | 921k | 1.25 | |
C&d Technologies Inc Cmn | 0.6 | $1.2M | 156k | 7.42 | |
Stewart Information Services Corporation (STC) | 0.6 | $1.1M | 129k | 8.84 | |
American Express Company (AXP) | 0.6 | $1.1M | 25k | 44.92 | |
AmerisourceBergen (COR) | 0.6 | $1.1M | 30k | 37.27 | |
V.F. Corporation (VFC) | 0.6 | $1.1M | 9.0k | 121.56 | |
Sypris Solutions (SYPR) | 0.6 | $1.1M | 367k | 3.00 | |
Hardinge | 0.6 | $1.1M | 133k | 8.20 | |
Frozen Food Express Industries | 0.6 | $1.1M | 542k | 2.01 | |
Spar (SGRP) | 0.6 | $1.1M | 895k | 1.20 | |
Cogdell Spencer | 0.6 | $1.1M | 280k | 3.77 | |
Willdan (WLDN) | 0.5 | $1.0M | 279k | 3.73 | |
Citizens Republic Bancorp In | 0.5 | $1.0M | 149k | 6.92 | |
Chico's FAS | 0.5 | $1.0M | 90k | 11.43 | |
Assured Guaranty (AGO) | 0.5 | $1.0M | 91k | 10.99 | |
INC Sealy Corp | 0.5 | $1.0M | 22k | 46.27 | |
Hldgs (UAL) | 0.5 | $969k | 50k | 19.38 | |
Gencor Industries (GENC) | 0.5 | $950k | 131k | 7.25 | |
Actions Semiconductor (ACTS) | 0.5 | $938k | 447k | 2.10 | |
Flexsteel Industries (FLXS) | 0.5 | $950k | 63k | 15.00 | |
InfuSystem Holdings (INFU) | 0.5 | $950k | 1000k | 0.95 | |
Discover Financial Services (DFS) | 0.5 | $918k | 40k | 22.95 | |
Capital One Financial (COF) | 0.5 | $931k | 24k | 39.62 | |
Global Sources | 0.5 | $932k | 138k | 6.77 | |
LKQ Corporation (LKQ) | 0.5 | $911k | 38k | 24.17 | |
Aeropostale | 0.5 | $897k | 83k | 10.81 | |
D.R. Horton (DHI) | 0.5 | $867k | 96k | 9.04 | |
Target Corporation (TGT) | 0.4 | $834k | 17k | 49.06 | |
Warren Resources | 0.4 | $821k | 345k | 2.38 | |
Dover Downs Gaming & Entertainment | 0.4 | $806k | 355k | 2.27 | |
0.4 | $773k | 1.5k | 515.33 | ||
Independence Holding Company | 0.4 | $776k | 107k | 7.25 | |
Parkvale Financial (PVSA) | 0.4 | $752k | 41k | 18.41 | |
Horizon Lines Inc note 4.250% 8/1 | 0.4 | $730k | 1.0M | 0.73 | |
Aetna | 0.4 | $727k | 20k | 36.35 | |
Progressive Corporation (PGR) | 0.4 | $710k | 40k | 17.75 | |
3M Company (MMM) | 0.4 | $718k | 10k | 71.80 | |
One Liberty Properties (OLP) | 0.4 | $718k | 49k | 14.65 | |
Thomas Properties | 0.4 | $687k | 301k | 2.28 | |
Dana Holding Corporation (DAN) | 0.4 | $693k | 66k | 10.50 | |
Trinity Biotech | 0.4 | $699k | 76k | 9.16 | |
United Online | 0.3 | $678k | 130k | 5.23 | |
Hollywood Media Corporation (HOLL) | 0.3 | $677k | 454k | 1.49 | |
Hollyfrontier Corp | 0.3 | $681k | 26k | 26.21 | |
Avnet (AVT) | 0.3 | $652k | 25k | 26.08 | |
Walgreen Company | 0.3 | $658k | 20k | 32.90 | |
United Parcel Service (UPS) | 0.3 | $632k | 10k | 63.20 | |
American Eagle Outfitters (AEO) | 0.3 | $645k | 55k | 11.73 | |
Entegris (ENTG) | 0.3 | $638k | 100k | 6.38 | |
AMN Healthcare Services (AMN) | 0.3 | $634k | 158k | 4.01 | |
GameStop (GME) | 0.3 | $635k | 28k | 23.09 | |
Psychemedics (PMD) | 0.3 | $609k | 85k | 7.13 | |
PHH Corporation | 0.3 | $603k | 38k | 16.08 | |
H&R Block (HRB) | 0.3 | $607k | 46k | 13.31 | |
Accenture (ACN) | 0.3 | $606k | 12k | 52.70 | |
Qlt | 0.3 | $596k | 82k | 7.31 | |
Aon Corporation | 0.3 | $588k | 14k | 42.00 | |
Career Education | 0.3 | $587k | 45k | 13.04 | |
Apogee Enterprises (APOG) | 0.3 | $573k | 67k | 8.59 | |
Perceptron | 0.3 | $575k | 106k | 5.41 | |
Cardtronics | 0.3 | $573k | 25k | 22.92 | |
Heelys | 0.3 | $585k | 289k | 2.02 | |
Resource America | 0.3 | $564k | 125k | 4.51 | |
Supertel Hospitality (SPPR) | 0.3 | $531k | 708k | 0.75 | |
Pulte (PHM) | 0.3 | $514k | 130k | 3.95 | |
BJ's Wholesale Club | 0.3 | $512k | 10k | 51.20 | |
CNA Financial Corporation (CNA) | 0.3 | $524k | 23k | 22.49 | |
Amer (UHAL) | 0.3 | $525k | 8.4k | 62.43 | |
SanDisk Corporation | 0.3 | $525k | 13k | 40.38 | |
MidWestOne Financial (MOFG) | 0.3 | $518k | 36k | 14.35 | |
EDCI Holdings (EDCI) | 0.3 | $522k | 125k | 4.19 | |
United Bancshares Inc. OH (UBOH) | 0.3 | $514k | 60k | 8.61 | |
Total System Services | 0.3 | $508k | 30k | 16.93 | |
Validus Holdings | 0.3 | $498k | 20k | 24.90 | |
Sanofi-Aventis SA (SNY) | 0.2 | $492k | 15k | 32.80 | |
Ca | 0.2 | $485k | 25k | 19.40 | |
Cache (CACH) | 0.2 | $491k | 98k | 4.99 | |
Entercom Communications | 0.2 | $482k | 92k | 5.25 | |
Louisiana-Pacific Corporation (LPX) | 0.2 | $486k | 95k | 5.11 | |
Towers Watson & Co | 0.2 | $478k | 8.0k | 59.75 | |
Western Union Company (WU) | 0.2 | $459k | 30k | 15.30 | |
Nasdaq Omx (NDAQ) | 0.2 | $465k | 20k | 23.13 | |
Equifax (EFX) | 0.2 | $461k | 15k | 30.73 | |
Compuware Corporation | 0.2 | $460k | 60k | 7.67 | |
Five Star Quality Care | 0.2 | $463k | 185k | 2.50 | |
PriceSmart (PSMT) | 0.2 | $467k | 7.5k | 62.27 | |
Bel Fuse (BELFB) | 0.2 | $471k | 30k | 15.59 | |
Vanguard Value ETF (VTV) | 0.2 | $471k | 10k | 47.10 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $453k | 4.0k | 113.25 | |
Autodesk (ADSK) | 0.2 | $447k | 16k | 27.76 | |
Valassis Communications | 0.2 | $450k | 24k | 18.75 | |
iShares Dow Jones US Utilities (IDU) | 0.2 | $450k | 5.5k | 81.82 | |
CIGNA Corporation | 0.2 | $419k | 10k | 41.90 | |
Oracle Corporation (ORCL) | 0.2 | $431k | 15k | 28.73 | |
Hormel Foods Corporation (HRL) | 0.2 | $432k | 16k | 27.00 | |
PGT | 0.2 | $434k | 347k | 1.25 | |
Libbey | 0.2 | $407k | 39k | 10.54 | |
H&E Equipment Services (HEES) | 0.2 | $413k | 50k | 8.26 | |
Maidenform Brands | 0.2 | $413k | 18k | 23.39 | |
Rick's Cabaret Int'l | 0.2 | $403k | 61k | 6.64 | |
Quality Distribution | 0.2 | $397k | 44k | 8.96 | |
Information Services (III) | 0.2 | $403k | 380k | 1.06 | |
NN (NNBR) | 0.2 | $381k | 75k | 5.05 | |
LSI Industries (LYTS) | 0.2 | $377k | 61k | 6.23 | |
NCI Building Systems | 0.2 | $389k | 52k | 7.56 | |
Asset Acceptance Capital | 0.2 | $384k | 114k | 3.37 | |
Philip Morris International (PM) | 0.2 | $374k | 6.0k | 62.33 | |
Cumulus Media | 0.2 | $371k | 131k | 2.84 | |
Cdi | 0.2 | $369k | 35k | 10.69 | |
Arlington Asset Investment | 0.2 | $361k | 15k | 24.07 | |
Valero Energy Corporation (VLO) | 0.2 | $356k | 20k | 17.80 | |
Hertz Global Holdings | 0.2 | $347k | 39k | 8.90 | |
Continental Materials Corporation | 0.2 | $340k | 26k | 12.98 | |
Ens | 0.2 | $323k | 8.0k | 40.38 | |
International Flavors & Fragrances (IFF) | 0.2 | $337k | 6.0k | 56.17 | |
MicroStrategy Incorporated (MSTR) | 0.2 | $322k | 2.8k | 114.14 | |
Bluegreen Corporation | 0.2 | $328k | 156k | 2.10 | |
Baldwin Technology | 0.2 | $335k | 286k | 1.17 | |
Ace Limited Cmn | 0.2 | $303k | 5.0k | 60.60 | |
CSG Systems International (CSGS) | 0.2 | $316k | 25k | 12.64 | |
Men's Wearhouse | 0.2 | $313k | 12k | 26.08 | |
Universal Technical Institute (UTI) | 0.2 | $314k | 23k | 13.60 | |
Brady Corporation (BRC) | 0.2 | $317k | 12k | 26.42 | |
Mednax (MD) | 0.2 | $313k | 5.0k | 62.60 | |
CyberOptics Corporation | 0.2 | $304k | 39k | 7.90 | |
P.A.M. Transportation Services (PTSI) | 0.2 | $315k | 32k | 9.99 | |
United Technologies Corporation | 0.1 | $281k | 4.0k | 70.25 | |
Hanger Orthopedic | 0.1 | $293k | 16k | 18.90 | |
Heidrick & Struggles International (HSII) | 0.1 | $299k | 18k | 16.42 | |
Cu (CULP) | 0.1 | $296k | 35k | 8.46 | |
Century Casinos (CNTY) | 0.1 | $292k | 111k | 2.62 | |
Rent-A-Center (UPBD) | 0.1 | $275k | 10k | 27.50 | |
Arrow Electronics (ARW) | 0.1 | $278k | 10k | 27.80 | |
Credit Suisse Group | 0.1 | $262k | 10k | 26.20 | |
Manpower (MAN) | 0.1 | $273k | 8.1k | 33.62 | |
Huttig Building Products | 0.1 | $265k | 601k | 0.44 | |
Global Cash Access Holdings | 0.1 | $269k | 105k | 2.56 | |
Advance America, Cash Advance Centers | 0.1 | $262k | 36k | 7.37 | |
DSP | 0.1 | $279k | 47k | 5.91 | |
Hooper Holmes | 0.1 | $266k | 402k | 0.66 | |
M.D.C. Holdings | 0.1 | $269k | 16k | 16.92 | |
CNO Financial (CNO) | 0.1 | $272k | 50k | 5.40 | |
American Lorain Corporation | 0.1 | $277k | 170k | 1.63 | |
SLM Corporation (SLM) | 0.1 | $249k | 20k | 12.45 | |
Sensient Technologies Corporation (SXT) | 0.1 | $260k | 8.0k | 32.50 | |
Interpublic Group of Companies (IPG) | 0.1 | $252k | 35k | 7.20 | |
Mbia (MBI) | 0.1 | $254k | 35k | 7.26 | |
PPL Corporation (PPL) | 0.1 | $257k | 9.0k | 28.56 | |
U.S. Global Investors (GROW) | 0.1 | $250k | 37k | 6.79 | |
Einstein Noah Restaurant | 0.1 | $257k | 20k | 12.81 | |
RCM Technologies (RCMT) | 0.1 | $248k | 56k | 4.41 | |
American National BankShares | 0.1 | $243k | 14k | 17.99 | |
Camco Financial (CAFI) | 0.1 | $256k | 215k | 1.19 | |
Chevron Corporation (CVX) | 0.1 | $231k | 2.5k | 92.40 | |
Hubbell Incorporated | 0.1 | $223k | 4.5k | 49.56 | |
Lincare Holdings | 0.1 | $225k | 10k | 22.50 | |
Investors Title Company (ITIC) | 0.1 | $233k | 6.6k | 35.31 | |
Cross Country Healthcare (CCRN) | 0.1 | $223k | 53k | 4.18 | |
Piper Jaffray Companies (PIPR) | 0.1 | $235k | 13k | 17.92 | |
bebe stores | 0.1 | $235k | 35k | 6.71 | |
BankFinancial Corporation (BFIN) | 0.1 | $225k | 34k | 6.65 | |
Citi Trends (CTRN) | 0.1 | $235k | 20k | 11.75 | |
Pinnacle Airlines | 0.1 | $234k | 80k | 2.92 | |
Agria Corporation | 0.1 | $229k | 183k | 1.25 | |
Mfri | 0.1 | $230k | 32k | 7.21 | |
Coleman Cable | 0.1 | $238k | 28k | 8.44 | |
Applied Materials (AMAT) | 0.1 | $207k | 20k | 10.35 | |
Sinclair Broadcast | 0.1 | $208k | 29k | 7.17 | |
Brunswick Corporation (BC) | 0.1 | $211k | 15k | 14.03 | |
Cambrex Corporation | 0.1 | $204k | 41k | 5.04 | |
Astronics Corporation (ATRO) | 0.1 | $213k | 7.5k | 28.29 | |
Callidus Software | 0.1 | $206k | 45k | 4.61 | |
Intertape Polymer (ITPOF) | 0.1 | $210k | 109k | 1.93 | |
Flanders Corporation | 0.1 | $221k | 75k | 2.95 | |
PowerShares Intl. Dividend Achiev. | 0.1 | $206k | 15k | 13.73 | |
Live Nation Entertainment (LYV) | 0.1 | $200k | 25k | 8.00 | |
First Place Financial | 0.1 | $187k | 212k | 0.88 | |
Avis Budget (CAR) | 0.1 | $188k | 20k | 9.66 | |
Oriental Financial | 0.1 | $193k | 20k | 9.65 | |
Cambium Learning | 0.1 | $196k | 66k | 2.98 | |
Continucare Corporation | 0.1 | $193k | 30k | 6.38 | |
Deswell Industries (DSWL) | 0.1 | $199k | 78k | 2.54 | |
Stanley Furniture | 0.1 | $194k | 67k | 2.91 | |
West Coast Banc Or | 0.1 | $201k | 14k | 13.98 | |
Service Corporation International (SCI) | 0.1 | $183k | 20k | 9.15 | |
Kelly Services (KELYA) | 0.1 | $168k | 15k | 11.39 | |
Lincoln Educational Services Corporation (LINC) | 0.1 | $180k | 22k | 8.07 | |
Movado (MOV) | 0.1 | $173k | 14k | 12.21 | |
Hawthorn Bancshares (HWBK) | 0.1 | $180k | 25k | 7.26 | |
Beacon Federal Ban (BFED) | 0.1 | $166k | 13k | 13.31 | |
Parkway Properties | 0.1 | $165k | 15k | 11.04 | |
BroadVision | 0.1 | $177k | 20k | 8.72 | |
U.s. Concrete Inc Cmn | 0.1 | $180k | 44k | 4.11 | |
Banner Corp (BANR) | 0.1 | $183k | 14k | 12.81 | |
Us Concrete Inc 144a 9.5 08-31 convert | 0.1 | $175k | 201k | 0.87 | |
Vishay Intertechnology (VSH) | 0.1 | $146k | 18k | 8.34 | |
Pctel | 0.1 | $163k | 27k | 6.13 | |
Delta Air Lines (DAL) | 0.1 | $150k | 20k | 7.50 | |
CNinsure | 0.1 | $157k | 22k | 7.01 | |
Flushing Financial Corporation (FFIC) | 0.1 | $162k | 15k | 10.80 | |
Lawson Products (DSGR) | 0.1 | $156k | 12k | 13.49 | |
Burnham Holdings (BURCA) | 0.1 | $152k | 11k | 13.86 | |
SED International Holdings (SEDN) | 0.1 | $153k | 48k | 3.20 | |
Collective Brands | 0.1 | $130k | 10k | 13.00 | |
Cogent Communications (CCOI) | 0.1 | $135k | 10k | 13.50 | |
MarineMax (HZO) | 0.1 | $131k | 20k | 6.49 | |
Dixie (DXYN) | 0.1 | $132k | 44k | 3.01 | |
Harvard Bioscience (HBIO) | 0.1 | $143k | 34k | 4.22 | |
Datalink Corporation | 0.1 | $130k | 19k | 6.81 | |
Ituran Location And Control (ITRN) | 0.1 | $117k | 10k | 11.68 | |
Compass Diversified Holdings (CODI) | 0.1 | $125k | 10k | 12.14 | |
Korn/Ferry International (KFY) | 0.1 | $123k | 10k | 12.21 | |
China Integrated Energy (CBEH) | 0.1 | $115k | 186k | 0.62 | |
M/I Homes (MHO) | 0.1 | $115k | 19k | 6.03 | |
Central Garden & Pet (CENTA) | 0.1 | $117k | 17k | 7.07 | |
Optical Cable Corporation (OCC) | 0.1 | $123k | 38k | 3.26 | |
Synalloy Corporation (ACNT) | 0.1 | $110k | 10k | 11.00 | |
Pacific Premier Ban (PPBI) | 0.1 | $115k | 20k | 5.89 | |
Beasley Broadcast (BBGI) | 0.1 | $123k | 33k | 3.79 | |
Steelcase (SCS) | 0.1 | $95k | 15k | 6.33 | |
Dover Motorsports | 0.1 | $98k | 78k | 1.25 | |
Dime Community Bancshares | 0.1 | $101k | 10k | 10.10 | |
Journal Communications | 0.1 | $89k | 30k | 2.97 | |
Hanmi Financial | 0.1 | $95k | 114k | 0.83 | |
Integrated Electrical Services | 0.1 | $101k | 50k | 2.02 | |
QC Holdings (QCCO) | 0.1 | $88k | 30k | 2.93 | |
Morgan Stanley option | 0.1 | $99k | 400.00 | 247.50 | |
Chemtura Corporation | 0.1 | $100k | 10k | 10.00 | |
Selectica | 0.1 | $90k | 23k | 3.89 | |
Freeseas Inc *w exp 07/29/201 | 0.1 | $102k | 110k | 0.92 | |
Rait Financial Trust | 0.1 | $102k | 30k | 3.40 | |
Cubesmart (CUBE) | 0.1 | $90k | 11k | 8.49 | |
Masco Corporation (MAS) | 0.0 | $71k | 10k | 7.10 | |
Cbiz (CBZ) | 0.0 | $85k | 13k | 6.59 | |
Seabright Holdings | 0.0 | $72k | 10k | 7.20 | |
Symetra Finl Corp | 0.0 | $82k | 10k | 8.20 | |
Morgan Stanley option | 0.0 | $69k | 200.00 | 345.00 | |
21st Century Holding (TCHC) | 0.0 | $79k | 34k | 2.33 | |
Gt Solar Int'l | 0.0 | $70k | 10k | 7.00 | |
Sanmina-SCI Corporation | 0.0 | $67k | 10k | 6.70 | |
Imperial Sugar Company | 0.0 | $64k | 10k | 6.40 | |
Salem Communications (SALM) | 0.0 | $51k | 23k | 2.23 | |
American River Bankshares | 0.0 | $56k | 11k | 4.96 | |
Summer Infant | 0.0 | $66k | 10k | 6.60 | |
Crown Crafts (CRWS) | 0.0 | $53k | 14k | 3.67 | |
Ubics (UBIX) | 0.0 | $66k | 130k | 0.51 | |
Pacer International | 0.0 | $38k | 10k | 3.80 | |
Parlux Fragrances | 0.0 | $47k | 15k | 3.23 | |
Dot Hill Systems | 0.0 | $30k | 20k | 1.50 | |
Jamba | 0.0 | $32k | 25k | 1.28 | |
Willbros | 0.0 | $42k | 10k | 4.19 | |
Morgan Stanley option | 0.0 | $46k | 100.00 | 460.00 | |
Morgan Stanley option | 0.0 | $40k | 100.00 | 400.00 | |
Charles & Colvard | 0.0 | $31k | 14k | 2.26 | |
Pulse Electronics | 0.0 | $29k | 10k | 2.90 | |
Cdc Corp shs class -a - | 0.0 | $36k | 36k | 1.01 | |
Crawford & Company (CRD.A) | 0.0 | $40k | 11k | 3.79 | |
Chromcraft Revington | 0.0 | $47k | 42k | 1.12 | |
diaDexus | 0.0 | $33k | 127k | 0.26 | |
Lotus Pharm Inc Cmn (LTUS) | 0.0 | $41k | 107k | 0.38 | |
MGIC Investment (MTG) | 0.0 | $28k | 15k | 1.87 | |
Mattson Technology | 0.0 | $23k | 20k | 1.15 | |
Sealy Corporation | 0.0 | $16k | 11k | 1.47 | |
Morgan Stanley option | 0.0 | $15k | 50.00 | 300.00 | |
Morgan Stanley option | 0.0 | $17k | 100.00 | 170.00 | |
Morgan Stanley option | 0.0 | $19k | 100.00 | 190.00 | |
Morgan Stanley option | 0.0 | $25k | 200.00 | 125.00 | |
Morgan Stanley option | 0.0 | $17k | 110.00 | 154.55 | |
Morgan Stanley option | 0.0 | $10k | 50.00 | 200.00 | |
Morgan Stanley option | 0.0 | $18k | 300.00 | 60.00 | |
Morgan Stanley option | 0.0 | $11k | 103.00 | 106.80 | |
Morgan Stanley option | 0.0 | $22k | 300.00 | 73.33 | |
Morgan Stanley option | 0.0 | $18k | 150.00 | 120.00 | |
Morgan Stanley option | 0.0 | $17k | 300.00 | 56.67 | |
Morgan Stanley option | 0.0 | $16k | 200.00 | 80.00 | |
State Str Corp option | 0.0 | $10k | 93.00 | 107.53 | |
China Information Technology | 0.0 | $17k | 19k | 0.91 | |
Eastern Virginia Bankshares | 0.0 | $26k | 11k | 2.36 | |
SkyPeople Fruit Juice | 0.0 | $18k | 10k | 1.80 | |
Transgenomic | 0.0 | $13k | 10k | 1.30 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $1.0k | 100.00 | 10.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $1.0k | 100.00 | 10.00 | |
Duoyuan Printing | 0.0 | $9.1k | 30k | 0.30 | |
Ampal-American Israel Corporation | 0.0 | $3.0k | 10k | 0.30 | |
Morgan Stanley option | 0.0 | $9.0k | 100.00 | 90.00 | |
Morgan Stanley option | 0.0 | $9.0k | 51.00 | 176.47 | |
Morgan Stanley option | 0.0 | $3.0k | 100.00 | 30.00 | |
Morgan Stanley option | 0.0 | $8.0k | 30.00 | 266.67 | |
Morgan Stanley option | 0.0 | $9.0k | 211.00 | 42.65 | |
Morgan Stanley option | 0.0 | $5.0k | 72.00 | 69.44 | |
State Str Corp option | 0.0 | $2.0k | 100.00 | 20.00 | |
State Str Corp option | 0.0 | $1.0k | 100.00 | 10.00 | |
State Str Corp option | 0.0 | $2.0k | 200.00 | 10.00 | |
Biostar Pharmaceuticals | 0.0 | $7.0k | 10k | 0.70 | |
CLST Holdings (CLHI) | 0.0 | $1.8k | 59k | 0.03 |