RBF Capital as of Dec. 31, 2014
Portfolio Holdings for RBF Capital
RBF Capital holds 291 positions in its portfolio as reported in the December 2014 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Berkshire Hathaway (BRK.A) | 10.1 | $49M | 215.00 | 226000.00 | |
| Spdr S&p 500 Etf (SPY) | 6.8 | $33M | 160k | 205.54 | |
| Morgan Stanley (MS) | 5.0 | $24M | 625k | 38.80 | |
| Pepsi (PEP) | 4.2 | $20M | 214k | 94.56 | |
| Bank of America Corporation (BAC) | 2.8 | $14M | 760k | 17.89 | |
| Platinum Underwriter/ptp | 2.1 | $10M | 136k | 73.42 | |
| Fiesta Restaurant | 1.9 | $9.1M | 150k | 60.80 | |
| iShares S&P 500 Index (IVV) | 1.8 | $8.9M | 43k | 206.88 | |
| State Street Corporation (STT) | 1.6 | $7.9M | 100k | 78.50 | |
| Facebook Inc cl a (META) | 1.6 | $7.7M | 99k | 78.02 | |
| Phoenix Cos | 1.6 | $7.7M | 111k | 68.87 | |
| SPDR Gold Trust (GLD) | 1.2 | $6.0M | 53k | 113.57 | |
| Hldgs (UAL) | 1.2 | $6.0M | 90k | 66.89 | |
| Visa (V) | 1.2 | $5.8M | 22k | 262.18 | |
| MasterCard Incorporated (MA) | 1.2 | $5.6M | 65k | 86.15 | |
| UnitedHealth (UNH) | 1.1 | $5.6M | 55k | 101.09 | |
| Hca Holdings (HCA) | 1.1 | $5.5M | 75k | 73.39 | |
| CVS Caremark Corporation (CVS) | 1.0 | $4.8M | 50k | 96.32 | |
| CNO Financial (CNO) | 0.9 | $4.6M | 265k | 17.22 | |
| Goldman Sachs (GS) | 0.9 | $4.6M | 24k | 193.83 | |
| McGraw-Hill Companies | 0.9 | $4.4M | 50k | 88.98 | |
| Phillips 66 (PSX) | 0.9 | $4.3M | 60k | 71.70 | |
| Toll Brothers (TOL) | 0.8 | $4.1M | 120k | 34.27 | |
| Bank of New York Mellon Corporation (BK) | 0.8 | $4.1M | 100k | 40.57 | |
| Men's Wearhouse | 0.8 | $4.0M | 90k | 44.16 | |
| Partner Re | 0.8 | $3.8M | 33k | 114.13 | |
| Carriage Services (CSV) | 0.8 | $3.8M | 181k | 20.95 | |
| PHH Corporation | 0.7 | $3.6M | 150k | 23.96 | |
| American International (AIG) | 0.7 | $3.4M | 61k | 56.02 | |
| Realogy Hldgs (HOUS) | 0.7 | $3.3M | 75k | 44.48 | |
| SL Industries | 0.7 | $3.2M | 83k | 39.00 | |
| JPMorgan Chase & Co. (JPM) | 0.7 | $3.2M | 51k | 62.59 | |
| Entravision Communication (EVC) | 0.7 | $3.2M | 501k | 6.48 | |
| InfuSystem Holdings (INFU) | 0.7 | $3.2M | 1.0M | 3.15 | |
| Stewart Information Services Corporation (STC) | 0.6 | $3.0M | 80k | 37.04 | |
| U.S. Physical Therapy (USPH) | 0.6 | $2.9M | 70k | 41.96 | |
| Harbinger | 0.6 | $2.9M | 208k | 14.16 | |
| New Hampshire Thrift Bancshares | 0.6 | $2.9M | 184k | 15.62 | |
| LKQ Corporation (LKQ) | 0.6 | $2.8M | 100k | 28.12 | |
| Yelp Inc cl a (YELP) | 0.6 | $2.8M | 51k | 54.73 | |
| Willdan (WLDN) | 0.6 | $2.7M | 200k | 13.49 | |
| PPG Industries (PPG) | 0.5 | $2.5M | 11k | 231.18 | |
| School Specialty, Inc. Cmn (SCOO) | 0.5 | $2.5M | 22k | 112.01 | |
| V.F. Corporation (VFC) | 0.5 | $2.4M | 32k | 74.91 | |
| Insteel Industries (IIIN) | 0.5 | $2.4M | 100k | 23.58 | |
| eBay (EBAY) | 0.5 | $2.3M | 41k | 56.13 | |
| Gibraltar Industries (ROCK) | 0.5 | $2.3M | 140k | 16.26 | |
| Walgreen Boots Alliance (WBA) | 0.5 | $2.3M | 30k | 76.20 | |
| Cognizant Technology Solutions (CTSH) | 0.5 | $2.2M | 41k | 52.66 | |
| AEP Industries | 0.5 | $2.2M | 37k | 58.16 | |
| FirstMerit Corporation | 0.5 | $2.2M | 115k | 18.89 | |
| Mondelez Int (MDLZ) | 0.5 | $2.2M | 60k | 36.33 | |
| Wal-Mart Stores (WMT) | 0.4 | $2.1M | 25k | 85.88 | |
| W.R. Grace & Co. | 0.4 | $2.1M | 23k | 95.38 | |
| Health Net | 0.4 | $2.1M | 40k | 53.52 | |
| Blyth | 0.4 | $2.1M | 235k | 9.15 | |
| American Tower Reit (AMT) | 0.4 | $2.0M | 20k | 98.85 | |
| JPS Industries | 0.4 | $1.9M | 202k | 9.55 | |
| Huttig Building Products | 0.4 | $1.9M | 566k | 3.35 | |
| Stratus Properties (STRS) | 0.4 | $1.8M | 133k | 13.80 | |
| Google Inc Class C | 0.4 | $1.8M | 3.5k | 526.29 | |
| Flexsteel Industries (FLXS) | 0.4 | $1.8M | 55k | 32.25 | |
| Lannett Company | 0.4 | $1.7M | 40k | 42.88 | |
| Aspen Insurance Holdings | 0.4 | $1.8M | 40k | 43.78 | |
| Asta Funding | 0.4 | $1.8M | 200k | 8.75 | |
| Capital One Financial (COF) | 0.3 | $1.7M | 20k | 82.55 | |
| Carrols Restaurant | 0.3 | $1.7M | 217k | 7.63 | |
| U.s. Concrete Inc Cmn | 0.3 | $1.7M | 58k | 28.45 | |
| Hanmi Financial (HAFC) | 0.3 | $1.6M | 75k | 21.81 | |
| Coca-Cola Company (KO) | 0.3 | $1.6M | 38k | 42.21 | |
| Gannett | 0.3 | $1.6M | 50k | 31.94 | |
| Industries N shs - a - (LYB) | 0.3 | $1.6M | 20k | 79.40 | |
| RPM International (RPM) | 0.3 | $1.5M | 30k | 50.70 | |
| Huntington Bancshares Incorporated (HBAN) | 0.3 | $1.5M | 143k | 10.52 | |
| Yahoo! | 0.3 | $1.5M | 30k | 50.50 | |
| Endurance Specialty Hldgs Lt | 0.3 | $1.5M | 25k | 59.84 | |
| Fair Isaac Corporation (FICO) | 0.3 | $1.4M | 20k | 72.30 | |
| American Express Company (AXP) | 0.3 | $1.4M | 15k | 93.07 | |
| Mueller Water Products (MWA) | 0.3 | $1.4M | 136k | 10.24 | |
| Ftd Cos | 0.3 | $1.4M | 40k | 34.82 | |
| PNC Financial Services (PNC) | 0.3 | $1.4M | 15k | 91.20 | |
| 0.3 | $1.3M | 2.5k | 530.80 | ||
| Independent Bank (INDB) | 0.3 | $1.3M | 30k | 42.80 | |
| Spar (SGRP) | 0.3 | $1.3M | 907k | 1.40 | |
| Kraft Foods | 0.3 | $1.3M | 20k | 62.65 | |
| Psychemedics (PMD) | 0.2 | $1.2M | 79k | 15.15 | |
| Unilever | 0.2 | $1.2M | 30k | 39.03 | |
| Verint Systems (VRNT) | 0.2 | $1.2M | 20k | 58.30 | |
| Lear Corporation (LEA) | 0.2 | $1.1M | 12k | 98.12 | |
| United Parcel Service (UPS) | 0.2 | $1.1M | 10k | 111.20 | |
| Universal Health Services (UHS) | 0.2 | $1.1M | 10k | 111.30 | |
| Tyco International Ltd S hs | 0.2 | $1.1M | 25k | 43.88 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.2 | $1.1M | 7.5k | 149.87 | |
| Kelly Services (KELYA) | 0.2 | $1.1M | 66k | 17.02 | |
| Tempur-Pedic International (TPX) | 0.2 | $1.1M | 20k | 54.90 | |
| Intertape Polymer (ITPOF) | 0.2 | $1.1M | 70k | 16.02 | |
| Pulte (PHM) | 0.2 | $1.1M | 50k | 21.46 | |
| Viad (VVI) | 0.2 | $1.1M | 40k | 26.65 | |
| Parkway Properties | 0.2 | $1.1M | 57k | 18.38 | |
| MicroFinancial Incorporated | 0.2 | $1.0M | 100k | 10.21 | |
| Discover Financial Services (DFS) | 0.2 | $989k | 15k | 65.50 | |
| Kroger (KR) | 0.2 | $963k | 15k | 64.20 | |
| Msci (MSCI) | 0.2 | $949k | 20k | 47.45 | |
| Universal Technical Institute (UTI) | 0.2 | $984k | 100k | 9.84 | |
| DST Systems | 0.2 | $847k | 9.0k | 94.11 | |
| Valspar Corporation | 0.2 | $865k | 10k | 86.50 | |
| Everest Re Group (EG) | 0.2 | $852k | 5.0k | 170.40 | |
| Marsh & McLennan Companies (MMC) | 0.2 | $859k | 15k | 57.27 | |
| Perfect World | 0.2 | $865k | 55k | 15.76 | |
| Willis Lease Finance Corporation (WLFC) | 0.2 | $876k | 40k | 21.90 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $838k | 20k | 41.90 | |
| Equifax (EFX) | 0.2 | $809k | 10k | 80.90 | |
| Hardinge | 0.2 | $834k | 70k | 11.91 | |
| Symetra Finl Corp | 0.2 | $829k | 36k | 23.06 | |
| United Bancshares Inc. OH (UBOH) | 0.2 | $831k | 58k | 14.45 | |
| CSG Systems International (CSGS) | 0.2 | $753k | 30k | 25.07 | |
| Omni (OMC) | 0.2 | $775k | 10k | 77.50 | |
| Amer (UHAL) | 0.2 | $796k | 2.8k | 284.29 | |
| Community Health Systems (CYH) | 0.2 | $755k | 14k | 53.93 | |
| AllianceBernstein Holding (AB) | 0.2 | $775k | 30k | 25.83 | |
| Perceptron | 0.2 | $757k | 76k | 9.95 | |
| Noranda Aluminum Holding Corporation | 0.2 | $762k | 216k | 3.52 | |
| First Community Corporation (FCCO) | 0.2 | $792k | 70k | 11.31 | |
| Hollyfrontier Corp | 0.2 | $758k | 20k | 37.50 | |
| Cogent Communications (CCOI) | 0.1 | $708k | 20k | 35.40 | |
| CECO Environmental (CECO) | 0.1 | $735k | 47k | 15.54 | |
| Broadwind Energy (BWEN) | 0.1 | $743k | 138k | 5.39 | |
| Abbott Laboratories (ABT) | 0.1 | $675k | 15k | 45.00 | |
| Career Education | 0.1 | $670k | 96k | 6.96 | |
| H&R Block (HRB) | 0.1 | $674k | 20k | 33.70 | |
| Xerox Corporation | 0.1 | $671k | 48k | 13.86 | |
| Patterson-UTI Energy (PTEN) | 0.1 | $664k | 40k | 16.60 | |
| Central Garden & Pet (CENT) | 0.1 | $693k | 79k | 8.78 | |
| CNinsure | 0.1 | $690k | 104k | 6.63 | |
| Five Star Quality Care | 0.1 | $686k | 165k | 4.15 | |
| Dana Holding Corporation (DAN) | 0.1 | $652k | 30k | 21.73 | |
| Webco Industries (WEBC) | 0.1 | $675k | 11k | 63.04 | |
| Dht Holdings (DHT) | 0.1 | $664k | 91k | 7.31 | |
| Avnet (AVT) | 0.1 | $645k | 15k | 43.00 | |
| Deluxe Corporation (DLX) | 0.1 | $623k | 10k | 62.30 | |
| FLIR Systems | 0.1 | $646k | 20k | 32.30 | |
| Cdi | 0.1 | $624k | 35k | 17.71 | |
| Cowen | 0.1 | $628k | 131k | 4.80 | |
| PGT | 0.1 | $626k | 65k | 9.63 | |
| Federated National Holding C | 0.1 | $604k | 25k | 24.16 | |
| Gencor Industries (GENC) | 0.1 | $571k | 61k | 9.40 | |
| Autodesk (ADSK) | 0.1 | $601k | 10k | 60.10 | |
| Arrow Electronics (ARW) | 0.1 | $579k | 10k | 57.90 | |
| Baker Hughes Incorporated | 0.1 | $561k | 10k | 56.10 | |
| Merck & Co (MRK) | 0.1 | $568k | 10k | 56.80 | |
| H&E Equipment Services (HEES) | 0.1 | $562k | 20k | 28.10 | |
| NCI Building Systems | 0.1 | $556k | 30k | 18.53 | |
| Nathan's Famous (NATH) | 0.1 | $560k | 7.0k | 80.00 | |
| Wayfair (W) | 0.1 | $600k | 30k | 19.84 | |
| Avid Technology | 0.1 | $553k | 39k | 14.21 | |
| United Rentals (URI) | 0.1 | $510k | 5.0k | 102.00 | |
| Apollo | 0.1 | $515k | 15k | 34.11 | |
| Resource America | 0.1 | $554k | 61k | 9.04 | |
| CF Industries Holdings (CF) | 0.1 | $545k | 2.0k | 272.50 | |
| Hormel Foods Corporation (HRL) | 0.1 | $521k | 10k | 52.10 | |
| Oaktree Cap | 0.1 | $518k | 10k | 51.80 | |
| Northern Trust Corporation (NTRS) | 0.1 | $465k | 6.9k | 67.39 | |
| Nasdaq Omx (NDAQ) | 0.1 | $480k | 10k | 48.00 | |
| Pfizer (PFE) | 0.1 | $467k | 15k | 31.13 | |
| Hubbell Incorporated | 0.1 | $481k | 4.5k | 106.89 | |
| Philip Morris International (PM) | 0.1 | $489k | 6.0k | 81.50 | |
| World Fuel Services Corporation (WKC) | 0.1 | $469k | 10k | 46.90 | |
| Actions Semiconductor (ACTS) | 0.1 | $491k | 253k | 1.94 | |
| StarTek | 0.1 | $500k | 51k | 9.74 | |
| Mednax (MD) | 0.1 | $476k | 7.2k | 66.11 | |
| Century Casinos (CNTY) | 0.1 | $505k | 100k | 5.05 | |
| Campbell Soup Company (CPB) | 0.1 | $440k | 10k | 44.00 | |
| Aetna | 0.1 | $444k | 5.0k | 88.80 | |
| Service Corporation International (SCI) | 0.1 | $454k | 20k | 22.70 | |
| United Online | 0.1 | $416k | 29k | 14.56 | |
| Rent-A-Center (UPBD) | 0.1 | $363k | 10k | 36.30 | |
| WellCare Health Plans | 0.1 | $410k | 5.0k | 82.00 | |
| Honda Motor (HMC) | 0.1 | $378k | 13k | 29.53 | |
| Hertz Global Holdings | 0.1 | $374k | 15k | 24.93 | |
| Graphic Packaging Holding Company (GPK) | 0.1 | $372k | 27k | 13.63 | |
| MicroStrategy Incorporated (MSTR) | 0.1 | $406k | 2.5k | 162.40 | |
| National Western Life Insurance Company | 0.1 | $404k | 1.5k | 269.33 | |
| General Cable Corporation | 0.1 | $390k | 26k | 14.89 | |
| Hawthorn Bancshares (HWBK) | 0.1 | $397k | 28k | 14.24 | |
| Continental Materials Corporation | 0.1 | $402k | 26k | 15.35 | |
| PrimeEnergy Corporation (PNRG) | 0.1 | $408k | 5.6k | 72.66 | |
| Tripadvisor (TRIP) | 0.1 | $373k | 5.0k | 74.60 | |
| Pentair | 0.1 | $399k | 6.0k | 66.50 | |
| Total System Services | 0.1 | $340k | 10k | 34.00 | |
| Crocs (CROX) | 0.1 | $344k | 28k | 12.49 | |
| Horace Mann Educators Corporation (HMN) | 0.1 | $332k | 10k | 33.20 | |
| Libbey | 0.1 | $314k | 10k | 31.40 | |
| Seagate Technology Com Stk | 0.1 | $333k | 5.0k | 66.60 | |
| Foster Wheeler Ltd Com Stk | 0.1 | $330k | 12k | 27.50 | |
| Rockwell Automation (ROK) | 0.1 | $334k | 3.0k | 111.33 | |
| Warren Resources | 0.1 | $322k | 200k | 1.61 | |
| Spok Holdings (SPOK) | 0.1 | $347k | 20k | 17.35 | |
| Microsoft Corporation (MSFT) | 0.1 | $291k | 6.3k | 46.49 | |
| Steelcase (SCS) | 0.1 | $269k | 15k | 17.93 | |
| McKesson Corporation (MCK) | 0.1 | $311k | 1.5k | 207.33 | |
| United Technologies Corporation | 0.1 | $288k | 2.5k | 115.20 | |
| Investors Title Company (ITIC) | 0.1 | $292k | 4.0k | 73.00 | |
| Encore Capital (ECPG) | 0.1 | $266k | 6.0k | 44.33 | |
| Sinclair Broadcast | 0.1 | $274k | 10k | 27.40 | |
| Agilysys (AGYS) | 0.1 | $283k | 23k | 12.57 | |
| ENGlobal Corporation | 0.1 | $301k | 158k | 1.90 | |
| Movado (MOV) | 0.1 | $284k | 10k | 28.40 | |
| Bel Fuse (BELFB) | 0.1 | $273k | 10k | 27.30 | |
| LSI Industries (LYTS) | 0.1 | $300k | 44k | 6.78 | |
| Central Garden & Pet (CENTA) | 0.1 | $313k | 33k | 9.55 | |
| Hooper Holmes | 0.1 | $304k | 596k | 0.51 | |
| First of Long Island Corporation (FLIC) | 0.1 | $298k | 11k | 28.38 | |
| Aon | 0.1 | $284k | 3.0k | 94.67 | |
| E TRADE Financial Corporation | 0.1 | $243k | 10k | 24.30 | |
| ACI Worldwide (ACIW) | 0.1 | $242k | 12k | 20.17 | |
| Dover Downs Gaming & Entertainment | 0.1 | $243k | 292k | 0.83 | |
| Grand Canyon Education (LOPE) | 0.1 | $233k | 5.0k | 46.60 | |
| Papa John's Int'l (PZZA) | 0.1 | $223k | 4.0k | 55.75 | |
| Axis Capital Holdings (AXS) | 0.1 | $255k | 5.0k | 51.00 | |
| Brunswick Corporation (BC) | 0.1 | $256k | 5.0k | 51.20 | |
| Benchmark Electronics (BHE) | 0.1 | $254k | 10k | 25.40 | |
| Flushing Financial Corporation (FFIC) | 0.1 | $223k | 11k | 20.30 | |
| PriceSmart (PSMT) | 0.1 | $228k | 2.5k | 91.20 | |
| Journal Communications | 0.1 | $229k | 20k | 11.45 | |
| SurModics (SRDX) | 0.1 | $221k | 10k | 22.10 | |
| Ypf Sa (YPF) | 0.1 | $265k | 10k | 26.50 | |
| Integrated Electrical Services | 0.1 | $230k | 30k | 7.67 | |
| PAR Technology Corporation (PAR) | 0.1 | $234k | 38k | 6.14 | |
| Trinity Biotech | 0.1 | $263k | 15k | 17.53 | |
| General Motors Company (GM) | 0.1 | $245k | 7.0k | 34.83 | |
| Bank of Marin Ban (BMRC) | 0.1 | $265k | 5.0k | 52.52 | |
| Eastern Virginia Bankshares | 0.1 | $244k | 38k | 6.48 | |
| Hollywood Media Corporation (HOLL) | 0.1 | $240k | 242k | 0.99 | |
| Apollo Global Management 'a' | 0.1 | $236k | 10k | 23.60 | |
| Rait Financial Trust | 0.1 | $230k | 30k | 7.67 | |
| Flagstar Ban | 0.1 | $236k | 15k | 15.73 | |
| Sanmina (SANM) | 0.1 | $235k | 10k | 23.50 | |
| Tucows, Inc. Cmn Class A (TCX) | 0.1 | $246k | 13k | 19.40 | |
| Dgt Hldgs Corp Cmn | 0.1 | $262k | 20k | 13.10 | |
| Federal Home Loan Mortgage (FMCC) | 0.0 | $206k | 100k | 2.06 | |
| Manpower (MAN) | 0.0 | $205k | 3.0k | 68.33 | |
| Dover Motorsports | 0.0 | $195k | 75k | 2.61 | |
| Apogee Enterprises (APOG) | 0.0 | $212k | 5.0k | 42.40 | |
| Jarden Corporation | 0.0 | $215k | 4.5k | 47.78 | |
| Cambrex Corporation | 0.0 | $216k | 10k | 21.60 | |
| NN (NNBR) | 0.0 | $206k | 10k | 20.60 | |
| Dover Saddlery | 0.0 | $186k | 38k | 4.85 | |
| Independence Holding Company | 0.0 | $209k | 15k | 13.93 | |
| Cu (CULP) | 0.0 | $217k | 10k | 21.70 | |
| Arlington Asset Investment | 0.0 | $213k | 8.0k | 26.62 | |
| A. H. Belo Corporation | 0.0 | $213k | 21k | 10.40 | |
| Century Ban | 0.0 | $200k | 5.0k | 40.00 | |
| Tecumseh Prods | 0.0 | $215k | 70k | 3.08 | |
| R.R. Donnelley & Sons Company | 0.0 | $168k | 10k | 16.80 | |
| Entegris (ENTG) | 0.0 | $132k | 10k | 13.20 | |
| Entercom Communications | 0.0 | $122k | 10k | 12.20 | |
| ON Semiconductor (ON) | 0.0 | $123k | 12k | 10.16 | |
| Pep Boys - Manny, Moe & Jack | 0.0 | $122k | 12k | 9.80 | |
| Lincoln Educational Services Corporation (LINC) | 0.0 | $138k | 49k | 2.81 | |
| Salix Pharmaceuticals | 0.0 | $157k | 20k | 7.83 | |
| SIGA Technologies (SIGA) | 0.0 | $132k | 91k | 1.44 | |
| Optical Cable Corporation (OCC) | 0.0 | $147k | 33k | 4.52 | |
| Baltic Trading | 0.0 | $152k | 60k | 2.52 | |
| RCM Technologies (RCMT) | 0.0 | $140k | 20k | 7.00 | |
| Salem Communications (SALM) | 0.0 | $157k | 20k | 7.83 | |
| Mfri | 0.0 | $152k | 22k | 7.01 | |
| Datalink Corporation | 0.0 | $129k | 10k | 12.90 | |
| Beasley Broadcast (BBGI) | 0.0 | $166k | 33k | 5.11 | |
| EDCI Holdings (EDCI) | 0.0 | $157k | 175k | 0.90 | |
| Viewtran Group Inc Cmn | 0.0 | $138k | 100k | 1.38 | |
| Federal National Mortgage Association (FNMA) | 0.0 | $82k | 40k | 2.05 | |
| Syneron Medical Ltd ord | 0.0 | $99k | 11k | 9.29 | |
| Amkor Technology (AMKR) | 0.0 | $83k | 12k | 7.09 | |
| Deswell Industries (DSWL) | 0.0 | $90k | 50k | 1.80 | |
| Harvard Bioscience (HBIO) | 0.0 | $113k | 20k | 5.65 | |
| Sterling Construction Company (STRL) | 0.0 | $118k | 18k | 6.40 | |
| Vonage Holdings | 0.0 | $75k | 20k | 3.81 | |
| Gordmans Stores | 0.0 | $90k | 33k | 2.72 | |
| Supreme Industries | 0.0 | $94k | 13k | 7.07 | |
| Lucas Energy | 0.0 | $82k | 682k | 0.12 | |
| Citigroup (C) | 0.0 | $90k | 1.8k | 48.97 | |
| Hudson Global | 0.0 | $78k | 25k | 3.11 | |
| Sportsmans Whse Hldgs (SPWH) | 0.0 | $105k | 14k | 7.35 | |
| Mattel (MAT) | 0.0 | $51k | 100.00 | 510.00 | |
| Lee Enterprises, Incorporated | 0.0 | $37k | 10k | 3.70 | |
| Spartan Motors | 0.0 | $55k | 11k | 5.23 | |
| Stanley Furniture | 0.0 | $27k | 10k | 2.70 | |
| QC Holdings (QCCO) | 0.0 | $30k | 18k | 1.67 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $0 | 200.00 | 0.00 | |
| SED International Holdings (SEDN) | 0.0 | $2.0k | 10k | 0.20 | |
| Dex Media | 0.0 | $0 | 20k | 0.00 |
