Rbf Capital

RBF Capital as of Sept. 30, 2018

Portfolio Holdings for RBF Capital

RBF Capital holds 412 positions in its portfolio as reported in the September 2018 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Berkshire Hathaway (BRK.A) 7.6 $70M 218.00 320000.00
Spdr S&p 500 Etf (SPY) 5.2 $48M 166k 290.72
Bmc Stk Hldgs 4.6 $43M 2.3M 18.65
Morgan Stanley (MS) 4.5 $41M 881k 46.57
Bank of America Corporation (BAC) 2.6 $24M 817k 29.46
Pepsi (PEP) 2.3 $21M 190k 111.80
Alibaba Group Holding (BABA) 1.9 $17M 105k 164.76
Hanger Orthopedic 1.7 $16M 744k 20.83
MasterCard Incorporated (MA) 1.6 $15M 68k 222.61
UnitedHealth (UNH) 1.6 $15M 55k 266.04
Alphabet Inc Class C cs (GOOG) 1.6 $14M 12k 1193.45
Visa (V) 1.6 $14M 95k 150.09
Facebook Inc cl a (META) 1.6 $14M 87k 164.46
Hca Holdings (HCA) 1.1 $10M 75k 139.12
Vanguard FTSE All-World ex-US ETF (VEU) 1.1 $10M 199k 52.05
S&p Global (SPGI) 1.1 $9.8M 50k 195.40
Andeavor 1.0 $9.5M 62k 153.50
Wal-Mart Stores (WMT) 1.0 $9.4M 100k 93.91
State Street Corporation (STT) 1.0 $9.2M 110k 83.78
Vanguard Europe Pacific ETF (VEA) 0.9 $8.6M 200k 43.27
U.S. Physical Therapy (USPH) 0.9 $8.3M 70k 118.60
Ishares Inc core msci emkt (IEMG) 0.9 $8.3M 160k 51.78
SPDR S&P MidCap 400 ETF (MDY) 0.8 $7.3M 20k 367.45
BlackRock (BLK) 0.8 $7.1M 15k 471.33
Fanhua Inc -ads american depository receipt (FANH) 0.7 $6.7M 250k 27.02
Willdan (WLDN) 0.7 $6.6M 193k 33.96
Coca-Cola Company (KO) 0.7 $6.5M 140k 46.19
Gibraltar Industries (ROCK) 0.7 $6.4M 140k 45.60
CNO Financial (CNO) 0.7 $6.4M 300k 21.22
Microsoft Corporation (MSFT) 0.7 $6.3M 55k 114.36
Hldgs (UAL) 0.7 $6.2M 70k 89.06
Altaba 0.7 $6.0M 88k 68.12
Phillips 66 (PSX) 0.6 $5.6M 50k 112.72
JPMorgan Chase & Co. (JPM) 0.6 $5.3M 47k 112.83
Vanguard Emerging Markets ETF (VWO) 0.6 $5.3M 130k 41.00
Goldman Sachs (GS) 0.6 $5.2M 23k 224.26
Bausch Health Companies (BHC) 0.6 $5.2M 203k 25.67
Huntington Bancshares Incorporated (HBAN) 0.6 $5.1M 340k 14.92
Bank of New York Mellon Corporation (BK) 0.6 $5.1M 100k 50.99
Spirit Airlines (SAVE) 0.6 $5.0M 107k 46.97
Kroger (KR) 0.5 $4.9M 170k 29.11
Star Bulk Carriers Corp shs par (SBLK) 0.5 $4.9M 337k 14.45
Capital One Financial (COF) 0.5 $4.7M 50k 94.94
Fair Isaac Corporation (FICO) 0.5 $4.6M 20k 228.55
LKQ Corporation (LKQ) 0.5 $4.4M 140k 31.67
Toll Brothers (TOL) 0.5 $4.2M 128k 33.03
Ez (EZPW) 0.5 $4.3M 398k 10.70
Carriage Services (CSV) 0.5 $4.1M 192k 21.55
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) 0.5 $4.1M 663k 6.24
Dell Technologies Inc Class V equity 0.5 $4.2M 43k 97.11
Walt Disney Company (DIS) 0.4 $4.1M 35k 116.95
Stratus Properties (STRS) 0.4 $4.1M 133k 30.60
Amazon (AMZN) 0.4 $4.0M 2.0k 2003.00
American International (AIG) 0.4 $4.0M 75k 53.24
Bar Harbor Bankshares (BHB) 0.4 $3.9M 137k 28.72
Proshares Short Vix St Futur etf (SVXY) 0.4 $4.0M 68k 59.09
Stewart Information Services Corporation (STC) 0.4 $3.6M 80k 45.01
Crocs (CROX) 0.4 $3.6M 168k 21.29
Centene Corporation (CNC) 0.4 $3.6M 25k 144.77
Fiesta Restaurant 0.4 $3.6M 136k 26.75
Colony Cap Inc New cl a 0.4 $3.6M 595k 6.09
Foot Locker (FL) 0.4 $3.5M 68k 50.98
Msci (MSCI) 0.4 $3.5M 20k 177.40
Paypal Holdings (PYPL) 0.4 $3.5M 40k 87.85
Charles Schwab Corporation (SCHW) 0.4 $3.4M 70k 49.16
NCI Building Systems 0.4 $3.4M 224k 15.15
Entegris (ENTG) 0.3 $3.2M 110k 28.95
Cognizant Technology Solutions (CTSH) 0.3 $3.2M 41k 77.15
Vishay Intertechnology (VSH) 0.3 $3.1M 154k 20.35
CVS Caremark Corporation (CVS) 0.3 $3.1M 40k 78.72
Alphabet Inc Class A cs (GOOGL) 0.3 $3.0M 2.5k 1207.20
V.F. Corporation (VFC) 0.3 $3.0M 32k 93.44
Carrols Restaurant 0.3 $2.9M 200k 14.60
American Tower Reit (AMT) 0.3 $2.9M 20k 145.30
Central Garden & Pet (CENT) 0.3 $2.8M 79k 36.04
Renaissance Re Holdings Ltd Cmn (RNR) 0.3 $2.8M 21k 133.57
Basic Energy Services 0.3 $2.7M 273k 9.99
Mondelez Int (MDLZ) 0.3 $2.6M 60k 42.97
Tailored Brands 0.3 $2.5M 101k 25.19
Weight Watchers International 0.3 $2.5M 35k 71.99
Honeywell International (HON) 0.3 $2.5M 15k 166.40
Entravision Communication (EVC) 0.3 $2.5M 501k 4.90
Independent Bank (INDB) 0.3 $2.5M 30k 82.60
Dana Holding Corporation (DAN) 0.3 $2.5M 134k 18.67
Allergan 0.3 $2.5M 13k 190.45
PPG Industries (PPG) 0.3 $2.4M 22k 109.14
Huttig Building Products 0.3 $2.4M 566k 4.22
Viad (VVI) 0.3 $2.4M 40k 59.25
Under Armour Inc Cl C (UA) 0.3 $2.4M 121k 19.46
Spectrum Brands Holding (SPB) 0.3 $2.4M 32k 74.73
Caterpillar (CAT) 0.2 $2.3M 15k 152.47
VMware 0.2 $2.3M 15k 156.07
iShares Russell 2000 Value Index (IWN) 0.2 $2.2M 17k 132.97
Verint Systems (VRNT) 0.2 $2.2M 44k 50.10
iShares MSCI Emerging Markets Indx (EEM) 0.2 $2.1M 50k 42.92
PNC Financial Services (PNC) 0.2 $2.0M 15k 136.20
Radian (RDN) 0.2 $2.1M 100k 20.67
Columbus McKinnon (CMCO) 0.2 $2.0M 50k 39.55
PRGX Global 0.2 $2.0M 230k 8.70
Industries N shs - a - (LYB) 0.2 $2.1M 20k 102.50
Pyx 0.2 $2.0M 89k 23.00
RPM International (RPM) 0.2 $1.9M 30k 64.93
First Choice Bancorp 0.2 $1.9M 70k 27.09
Avid Technology 0.2 $1.8M 311k 5.93
Hanmi Financial (HAFC) 0.2 $1.9M 75k 24.91
Tilray (TLRY) 0.2 $1.9M 13k 143.62
Lear Corporation (LEA) 0.2 $1.7M 12k 145.01
Libbey 0.2 $1.8M 204k 8.75
Gulf Island Fabrication (GIFI) 0.2 $1.8M 177k 9.95
Psychemedics (PMD) 0.2 $1.6M 87k 18.81
Marsh & McLennan Companies (MMC) 0.2 $1.7M 20k 82.70
Unilever 0.2 $1.7M 30k 55.57
Grand Canyon Education (LOPE) 0.2 $1.7M 15k 112.80
ConAgra Foods (CAG) 0.2 $1.7M 50k 33.98
Flexsteel Industries (FLXS) 0.2 $1.6M 55k 29.75
First Community Corporation (FCCO) 0.2 $1.7M 70k 24.20
Archrock (AROC) 0.2 $1.7M 139k 12.20
American Express Company (AXP) 0.2 $1.6M 15k 106.47
Autodesk (ADSK) 0.2 $1.6M 10k 156.10
Lumber Liquidators Holdings (LLFLQ) 0.2 $1.6M 101k 15.49
CSG Systems International (CSGS) 0.2 $1.6M 39k 40.15
WellCare Health Plans 0.2 $1.6M 5.0k 320.40
Olin Corporation (OLN) 0.2 $1.5M 60k 25.68
W.R. Grace & Co. 0.2 $1.6M 23k 71.47
Mueller Water Products (MWA) 0.2 $1.6M 136k 11.51
Kelly Services (KELYA) 0.2 $1.6M 66k 24.03
Asta Funding 0.2 $1.6M 400k 3.95
PAR Technology Corporation (PAR) 0.2 $1.6M 71k 22.23
Tesla Motors (TSLA) 0.2 $1.6M 6.0k 264.83
Arrow Electronics (ARW) 0.2 $1.5M 20k 73.70
International Business Machines (IBM) 0.2 $1.5M 10k 151.20
Teekay Lng Partners 0.2 $1.5M 87k 16.70
Walgreen Boots Alliance (WBA) 0.2 $1.5M 21k 72.88
Pangaea Logistics Solution L (PANL) 0.2 $1.5M 432k 3.50
Royal Dutch Shell 0.1 $1.4M 20k 68.15
Live Nation Entertainment (LYV) 0.1 $1.4M 25k 54.46
Lee Enterprises, Incorporated 0.1 $1.4M 530k 2.65
Ares Capital Corporation (ARCC) 0.1 $1.4M 80k 17.19
PGT 0.1 $1.4M 65k 21.60
Sabra Health Care REIT (SBRA) 0.1 $1.4M 60k 23.13
Vanguard Star Fd Intl Stk Idxf (VXUS) 0.1 $1.4M 25k 54.00
United Cmnty Bks Ga Cap Stk (UCB) 0.1 $1.4M 50k 27.90
Suntrust Banks Inc $1.00 Par Cmn 0.1 $1.3M 20k 66.80
Equifax (EFX) 0.1 $1.3M 10k 130.60
Universal Health Services (UHS) 0.1 $1.3M 10k 127.80
eBay (EBAY) 0.1 $1.3M 40k 33.02
Lincoln Educational Services Corporation (LINC) 0.1 $1.2M 552k 2.26
Oneok (OKE) 0.1 $1.3M 20k 67.77
United Bancshares Inc. OH (UBOH) 0.1 $1.3M 58k 22.90
Donnelley R R & Sons Co when issued 0.1 $1.3M 236k 5.40
Discover Financial Services (DFS) 0.1 $1.2M 15k 76.42
Pulte (PHM) 0.1 $1.2M 50k 24.78
Landstar System (LSTR) 0.1 $1.2M 10k 122.00
Rosetta Stone 0.1 $1.2M 59k 19.89
Servicemaster Global 0.1 $1.2M 20k 62.05
Gencor Industries (GENC) 0.1 $1.1M 91k 12.05
Everest Re Group (EG) 0.1 $1.1M 5.0k 228.40
Cogent Communications (CCOI) 0.1 $1.1M 20k 55.80
Central Garden & Pet (CENTA) 0.1 $1.1M 33k 33.15
Kraft Heinz (KHC) 0.1 $1.1M 20k 55.10
Cnx Resources Corporation (CNX) 0.1 $1.1M 75k 14.30
Total System Services 0.1 $987k 10k 98.70
Northern Trust Corporation (NTRS) 0.1 $1.0M 10k 102.10
Aetna 0.1 $1.0M 5.0k 202.80
Patterson-UTI Energy (PTEN) 0.1 $1.0M 60k 17.10
Aspen Insurance Holdings 0.1 $1.0M 25k 41.80
Amer (UHAL) 0.1 $999k 2.8k 356.79
Willis Lease Finance Corporation (WLFC) 0.1 $1.0M 30k 34.50
Spx Flow 0.1 $1.0M 20k 52.00
Key Energy Svcs Inc Del 0.1 $998k 87k 11.44
Analog Devices (ADI) 0.1 $925k 10k 92.50
Service Corporation International (SCI) 0.1 $884k 20k 44.20
AllianceBernstein Holding (AB) 0.1 $914k 30k 30.47
SurModics (SRDX) 0.1 $913k 12k 74.64
SIFCO Industries (SIF) 0.1 $889k 176k 5.05
Spar (SGRP) 0.1 $876k 894k 0.98
Medequities Realty Trust reit 0.1 $922k 95k 9.72
Nasdaq Omx (NDAQ) 0.1 $858k 10k 85.80
United Rentals (URI) 0.1 $818k 5.0k 163.60
Fifth Third Ban (FITB) 0.1 $826k 30k 27.91
Cousins Properties 0.1 $831k 93k 8.89
Amtrust Financial Services 0.1 $791k 55k 14.52
Hormel Foods Corporation (HRL) 0.1 $788k 20k 39.40
Middleby Corporation (MIDD) 0.1 $870k 6.7k 129.33
L.S. Starrett Company 0.1 $787k 131k 6.00
Aon 0.1 $784k 5.1k 153.73
Johnson Controls International Plc equity (JCI) 0.1 $836k 24k 35.02
Cisco Systems (CSCO) 0.1 $730k 15k 48.67
United Technologies Corporation 0.1 $699k 5.0k 139.80
Ampco-Pittsburgh (AP) 0.1 $720k 122k 5.90
Macquarie Infrastructure Company 0.1 $750k 16k 46.14
H&E Equipment Services (HEES) 0.1 $756k 20k 37.80
Hawthorn Bancshares (HWBK) 0.1 $742k 33k 22.76
Perceptron 0.1 $759k 78k 9.75
Century Casinos (CNTY) 0.1 $746k 100k 7.46
Credit Suisse Nassau Brh invrs vix mdterm 0.1 $722k 9.0k 80.22
Hollyfrontier Corp 0.1 $699k 10k 69.90
Ishares Core Intl Stock Etf core (IXUS) 0.1 $778k 13k 60.31
Navient Corporation equity (NAVI) 0.1 $698k 52k 13.49
Tegna (TGNA) 0.1 $743k 62k 11.96
Willis Towers Watson (WTW) 0.1 $705k 5.0k 141.00
Avnet (AVT) 0.1 $672k 15k 44.80
Halliburton Company (HAL) 0.1 $608k 15k 40.53
Williams Companies (WMB) 0.1 $609k 22k 27.18
Investors Title Company (ITIC) 0.1 $672k 4.0k 168.00
Omni (OMC) 0.1 $680k 10k 68.00
Overstock (BYON) 0.1 $657k 24k 27.72
Chipotle Mexican Grill (CMG) 0.1 $682k 1.5k 454.67
Brookdale Senior Living (BKD) 0.1 $674k 69k 9.82
Cambrex Corporation 0.1 $684k 10k 68.40
Mitcham Industries 0.1 $662k 160k 4.15
Dawson Geophysical (DWSN) 0.1 $619k 100k 6.19
Hubbell (HUBB) 0.1 $601k 4.5k 133.56
Broadcom (AVGO) 0.1 $617k 2.5k 246.80
Fednat Holding 0.1 $637k 25k 25.48
E TRADE Financial Corporation 0.1 $524k 10k 52.40
Via 0.1 $520k 15k 33.77
Career Education 0.1 $597k 40k 14.92
H&R Block (HRB) 0.1 $515k 20k 25.75
Wells Fargo & Company (WFC) 0.1 $526k 10k 52.60
Deluxe Corporation (DLX) 0.1 $569k 10k 56.90
PetroChina Company 0.1 $562k 6.9k 81.45
Thor Industries (THO) 0.1 $586k 7.0k 83.71
Universal Technical Institute (UTI) 0.1 $589k 221k 2.66
Syntel 0.1 $541k 13k 40.98
Rockwell Automation (ROK) 0.1 $563k 3.0k 187.67
Independence Holding Company 0.1 $539k 15k 35.93
Comscore 0.1 $560k 31k 18.24
Nathan's Famous (NATH) 0.1 $577k 7.0k 82.43
Kinder Morgan (KMI) 0.1 $599k 34k 17.72
First Internet Bancorp (INBK) 0.1 $551k 18k 30.44
Hudson Global 0.1 $596k 375k 1.59
Gcp Applied Technologies 0.1 $597k 23k 26.53
Ies Hldgs (IESC) 0.1 $585k 30k 19.50
Comcast Corporation (CMCSA) 0.1 $425k 12k 35.42
Transocean (RIG) 0.1 $419k 30k 13.97
Horace Mann Educators Corporation (HMN) 0.1 $449k 10k 44.90
Philip Morris International (PM) 0.1 $489k 6.0k 81.50
Qualcomm (QCOM) 0.1 $504k 7.0k 72.00
WESCO International (WCC) 0.1 $492k 8.0k 61.50
Dover Downs Gaming & Entertainment 0.1 $467k 165k 2.84
PDL BioPharma 0.1 $455k 173k 2.63
PICO Holdings 0.1 $502k 40k 12.55
Baidu (BIDU) 0.1 $457k 2.0k 228.50
Brunswick Corporation (BC) 0.1 $436k 6.5k 67.08
Graphic Packaging Holding Company (GPK) 0.1 $420k 30k 14.00
Alaska Communications Systems 0.1 $492k 300k 1.64
Movado (MOV) 0.1 $419k 10k 41.90
Garmin (GRMN) 0.1 $446k 6.4k 70.10
Bank of Marin Ban (BMRC) 0.1 $423k 5.0k 83.83
Continental Materials Corporation 0.1 $424k 26k 16.19
Flagstar Ban 0.1 $472k 15k 31.47
Berry Plastics (BERY) 0.1 $484k 10k 48.40
Owens Rlty Mtg 0.1 $502k 30k 16.90
National Western Life (NWLI) 0.1 $479k 1.5k 319.33
Hewlett Packard Enterprise (HPE) 0.1 $416k 26k 16.31
Cars (CARS) 0.1 $460k 17k 27.60
Stars Group 0.1 $498k 20k 24.90
SLM Corporation (SLM) 0.0 $335k 30k 11.17
ACI Worldwide (ACIW) 0.0 $338k 12k 28.17
SkyWest (SKYW) 0.0 $359k 6.1k 58.93
ConocoPhillips (COP) 0.0 $387k 5.0k 77.40
Agilent Technologies Inc C ommon (A) 0.0 $353k 5.0k 70.60
Shire 0.0 $363k 2.0k 181.50
Fiserv (FI) 0.0 $330k 4.0k 82.50
Ctrip.com International 0.0 $372k 10k 37.20
New Oriental Education & Tech 0.0 $363k 4.9k 74.08
Agilysys (AGYS) 0.0 $367k 23k 16.31
Dcp Midstream Partners 0.0 $372k 9.4k 39.57
MicroStrategy Incorporated (MSTR) 0.0 $352k 2.5k 140.80
Preformed Line Products Company (PLPC) 0.0 $367k 5.2k 70.29
Ocwen Financial Corporation 0.0 $394k 100k 3.94
Marchex (MCHX) 0.0 $336k 121k 2.78
StarTek 0.0 $327k 49k 6.62
Mednax (MD) 0.0 $336k 7.2k 46.67
Teck Resources Ltd cl b (TECK) 0.0 $362k 15k 24.13
First of Long Island Corporation (FLIC) 0.0 $343k 16k 21.78
Altra Holdings 0.0 $363k 8.8k 41.25
Century Ban 0.0 $361k 5.0k 72.20
PrimeEnergy Corporation (PNRG) 0.0 $405k 5.6k 72.13
Southern National Banc. of Virginia 0.0 $385k 24k 16.20
CECO Environmental (CECO) 0.0 $373k 47k 7.89
Apollo Global Management 'a' 0.0 $346k 10k 34.60
Dht Holdings (DHT) 0.0 $397k 85k 4.70
Citizens Financial (CFG) 0.0 $386k 10k 38.60
First Data 0.0 $329k 14k 24.46
Arconic 0.0 $392k 18k 22.02
Cowen Group Inc New Cl A 0.0 $409k 25k 16.29
Quarterhill 0.0 $327k 232k 1.41
Consol Energy (CEIX) 0.0 $382k 9.4k 40.86
Luxfer Holdings (LXFR) 0.0 $326k 14k 23.29
Cactus Inc - A (WHD) 0.0 $383k 10k 38.30
Berkshire Hathaway (BRK.B) 0.0 $266k 1.2k 214.34
General Electric Company 0.0 $271k 24k 11.29
Pitney Bowes (PBI) 0.0 $283k 40k 7.08
Steelcase (SCS) 0.0 $278k 15k 18.53
Tiffany & Co. 0.0 $258k 2.0k 129.00
Goodyear Tire & Rubber Company (GT) 0.0 $234k 10k 23.40
PG&E Corporation (PCG) 0.0 $299k 6.5k 46.00
Manpower (MAN) 0.0 $258k 3.0k 86.00
Discovery Communications 0.0 $320k 10k 32.00
Axis Capital Holdings (AXS) 0.0 $289k 5.0k 57.80
Sinclair Broadcast 0.0 $284k 10k 28.40
Jones Lang LaSalle Incorporated (JLL) 0.0 $289k 2.0k 144.50
Owens-Illinois 0.0 $287k 15k 18.80
Benchmark Electronics (BHE) 0.0 $234k 10k 23.40
Flushing Financial Corporation (FFIC) 0.0 $268k 11k 24.40
USANA Health Sciences (USNA) 0.0 $241k 2.0k 120.50
Five Star Quality Care 0.0 $237k 276k 0.86
ICU Medical, Incorporated (ICUI) 0.0 $283k 1.0k 283.00
Powell Industries (POWL) 0.0 $232k 6.4k 36.25
TESSCO Technologies 0.0 $251k 16k 15.28
Cu (CULP) 0.0 $242k 10k 24.20
Nicholas Financial 0.0 $317k 27k 11.83
U.s. Concrete Inc Cmn 0.0 $239k 5.2k 45.86
Aegion 0.0 $231k 9.1k 25.33
Oaktree Cap 0.0 $261k 6.3k 41.43
Broadwind Energy (BWEN) 0.0 $247k 114k 2.18
Performant Finl (PFMT) 0.0 $318k 150k 2.12
Sanmina (SANM) 0.0 $276k 10k 27.60
Mplx (MPLX) 0.0 $312k 9.0k 34.67
Model N (MODN) 0.0 $242k 15k 15.83
Usa Compression Partners (USAC) 0.0 $281k 17k 16.53
Pentair cs (PNR) 0.0 $260k 6.0k 43.33
Ally Financial (ALLY) 0.0 $270k 10k 26.41
Spok Holdings (SPOK) 0.0 $308k 20k 15.40
Nielsen Hldgs Plc Shs Eur 0.0 $252k 9.1k 27.69
Onemain Holdings (OMF) 0.0 $302k 9.0k 33.56
Apptio Inc cl a 0.0 $296k 8.0k 37.00
Dxc Technology (DXC) 0.0 $277k 3.0k 93.61
Altair Engr (ALTR) 0.0 $291k 6.7k 43.43
First Financial Ban (FFBC) 0.0 $206k 6.9k 29.70
RadNet (RDNT) 0.0 $205k 14k 15.07
Lennar Corporation (LEN) 0.0 $211k 4.5k 46.80
Dover Motorsports 0.0 $161k 75k 2.16
Papa John's Int'l (PZZA) 0.0 $205k 4.0k 51.25
Ituran Location And Control (ITRN) 0.0 $204k 5.9k 34.45
Apogee Enterprises (APOG) 0.0 $207k 5.0k 41.40
E.W. Scripps Company (SSP) 0.0 $171k 10k 16.52
Digi International (DGII) 0.0 $186k 14k 13.45
Intuit (INTU) 0.0 $227k 1.0k 227.00
World Fuel Services Corporation (WKC) 0.0 $208k 7.5k 27.73
ENGlobal Corporation 0.0 $153k 150k 1.02
PriceSmart (PSMT) 0.0 $202k 2.5k 80.80
NN (NNBR) 0.0 $156k 10k 15.60
Optical Cable Corporation (OCC) 0.0 $198k 33k 6.09
Salem Communications (SALM) 0.0 $142k 42k 3.39
Mind C T I (MNDO) 0.0 $170k 74k 2.31
Beasley Broadcast (BBGI) 0.0 $224k 33k 6.90
Exfo 0.0 $141k 37k 3.80
Consumer Portfolio Services (CPSS) 0.0 $222k 60k 3.70
Southern Missouri Ban (SMBC) 0.0 $224k 6.0k 37.33
Cbre Group Inc Cl A (CBRE) 0.0 $221k 5.0k 44.20
Enable Midstream 0.0 $185k 11k 16.82
Gopro (GPRO) 0.0 $160k 22k 7.21
Aspen Aerogels (ASPN) 0.0 $188k 41k 4.57
Tree (TREE) 0.0 $230k 1.0k 230.00
Ferroglobe (GSM) 0.0 $169k 21k 8.16
Tronc 0.0 $168k 10k 16.34
Pq Group Hldgs 0.0 $229k 13k 17.47
Newmark Group (NMRK) 0.0 $207k 19k 11.19
Spirit Mta Reit 0.0 $196k 17k 11.53
Greensky Inc Class A 0.0 $185k 10k 17.96
Mobile TeleSystems OJSC 0.0 $119k 14k 8.50
Entercom Communications 0.0 $79k 10k 7.90
ACCO Brands Corporation (ACCO) 0.0 $113k 10k 11.30
Capital Product 0.0 $66k 24k 2.80
Houston Wire & Cable Company 0.0 $125k 16k 7.72
LSI Industries (LYTS) 0.0 $50k 11k 4.61
Deswell Industries (DSWL) 0.0 $105k 30k 3.50
SigmaTron International (SGMA) 0.0 $81k 14k 5.73
Nabors Industries 0.0 $62k 10k 6.20
Friedman Inds (FRD) 0.0 $136k 14k 9.41
ImmuCell Corporation (ICCC) 0.0 $109k 13k 8.33
RCM Technologies (RCMT) 0.0 $85k 20k 4.25
Allot Communications (ALLT) 0.0 $109k 18k 6.16
Alpha & Omega Semiconductor (AOSL) 0.0 $127k 11k 11.65
Trinity Biotech 0.0 $60k 15k 4.00
GlobalSCAPE 0.0 $136k 34k 4.01
Evolving Systems (EVOL) 0.0 $58k 25k 2.37
Hudson Technologies (HDSN) 0.0 $85k 66k 1.29
Alj Regional Hldgs 0.0 $53k 31k 1.71
Intermolecular 0.0 $67k 58k 1.17
Arc Document Solutions (ARC) 0.0 $110k 39k 2.84
Dean Foods Company 0.0 $111k 16k 7.12
Conatus Pharmaceuticals 0.0 $75k 13k 5.77
Aerohive Networks 0.0 $54k 13k 4.15
Townsquare Media Inc cl a (TSQ) 0.0 $119k 15k 7.83
Independence Contract Dril I 0.0 $101k 21k 4.93
Pfenex 0.0 $79k 16k 5.11
Affimed Therapeutics B V 0.0 $70k 16k 4.35
Genesis Healthcare Inc Cl A (GENN) 0.0 $77k 57k 1.35
Dhi (DHX) 0.0 $76k 36k 2.10
Gannett 0.0 $100k 10k 10.00
Fitbit 0.0 $107k 20k 5.35
Axovant Sciences 0.0 $58k 24k 2.42
Aptevo Therapeutics Inc apvo 0.0 $56k 11k 5.09
Support 0.0 $64k 22k 2.92
Jounce Therapeutics 0.0 $71k 11k 6.50
Asv Hldgs 0.0 $83k 17k 4.94
Best 0.0 $136k 23k 5.91
Coda Octopus Group (CODA) 0.0 $72k 12k 6.07
Perion Network (PERI) 0.0 $74k 25k 3.00
Senomyx 0.0 $24k 16k 1.46
Ata (AACG) 0.0 $11k 10k 1.05
American Lorain Corporation 0.0 $4.9k 35k 0.14
American Electric Technologies 0.0 $46k 66k 0.70
Advaxis 0.0 $28k 30k 0.92
Scynexis 0.0 $13k 11k 1.17
Vical 0.0 $18k 13k 1.34
Vistagen Therapeutics 0.0 $36k 25k 1.44
Sierra Oncology 0.0 $28k 16k 1.70