Rothschild & Co Asset Management Us as of Sept. 30, 2018
Portfolio Holdings for Rothschild & Co Asset Management Us
Rothschild & Co Asset Management Us holds 368 positions in its portfolio as reported in the September 2018 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| JPMorgan Chase & Co. (JPM) | 1.8 | $173M | 1.5M | 112.84 | |
| Microsoft Corporation (MSFT) | 1.5 | $148M | 1.3M | 114.37 | |
| Bank of America Corporation (BAC) | 1.5 | $144M | 4.9M | 29.46 | |
| Verizon Communications (VZ) | 1.2 | $119M | 2.2M | 53.39 | |
| Cisco Systems (CSCO) | 1.2 | $115M | 2.4M | 48.65 | |
| At&t (T) | 1.1 | $107M | 3.2M | 33.58 | |
| Pfizer (PFE) | 1.1 | $105M | 2.4M | 44.07 | |
| Chevron Corporation (CVX) | 1.1 | $102M | 835k | 122.28 | |
| Comcast Corporation (CMCSA) | 0.9 | $86M | 2.4M | 35.41 | |
| Procter & Gamble Company (PG) | 0.8 | $77M | 920k | 83.23 | |
| Johnson & Johnson (JNJ) | 0.8 | $76M | 553k | 138.17 | |
| UnitedHealth (UNH) | 0.8 | $76M | 287k | 266.04 | |
| Amazon (AMZN) | 0.8 | $76M | 38k | 2002.99 | |
| Marathon Petroleum Corp (MPC) | 0.8 | $76M | 956k | 79.97 | |
| EOG Resources (EOG) | 0.8 | $74M | 583k | 127.57 | |
| Waste Management (WM) | 0.8 | $74M | 813k | 90.36 | |
| Raytheon Company | 0.7 | $69M | 333k | 206.66 | |
| Apple (AAPL) | 0.7 | $69M | 304k | 225.74 | |
| Broadcom (AVGO) | 0.7 | $64M | 260k | 246.73 | |
| Prudential Financial (PRU) | 0.7 | $63M | 624k | 101.32 | |
| Discover Financial Services | 0.6 | $62M | 813k | 76.45 | |
| Thermo Fisher Scientific (TMO) | 0.6 | $62M | 255k | 244.08 | |
| Insperity (NSP) | 0.6 | $63M | 533k | 117.95 | |
| Medtronic (MDT) | 0.6 | $63M | 639k | 98.37 | |
| American Express Company (AXP) | 0.6 | $61M | 574k | 106.49 | |
| Air Products & Chemicals (APD) | 0.6 | $61M | 363k | 167.05 | |
| ConocoPhillips (COP) | 0.6 | $61M | 782k | 77.40 | |
| Gilead Sciences (GILD) | 0.6 | $61M | 787k | 77.21 | |
| Hill-Rom Holdings | 0.6 | $60M | 636k | 94.40 | |
| Equity Lifestyle Properties (ELS) | 0.6 | $61M | 627k | 96.45 | |
| Home Depot (HD) | 0.6 | $60M | 288k | 207.15 | |
| Exxon Mobil Corporation (XOM) | 0.6 | $59M | 691k | 85.02 | |
| Tyson Foods (TSN) | 0.6 | $58M | 980k | 59.53 | |
| Pvh Corporation (PVH) | 0.6 | $58M | 405k | 144.40 | |
| Honeywell International (HON) | 0.6 | $58M | 346k | 166.40 | |
| Huntington Bancshares Incorporated (HBAN) | 0.6 | $57M | 3.8M | 14.92 | |
| Biogen Idec (BIIB) | 0.6 | $56M | 159k | 353.31 | |
| Chubb (CB) | 0.6 | $56M | 420k | 133.64 | |
| Owens Corning (OC) | 0.6 | $55M | 1.0M | 54.27 | |
| Laboratory Corp. of America Holdings | 0.6 | $56M | 321k | 173.68 | |
| Xcel Energy (XEL) | 0.6 | $56M | 1.2M | 47.21 | |
| BorgWarner (BWA) | 0.6 | $55M | 1.3M | 42.78 | |
| Green Dot Corporation (GDOT) | 0.6 | $56M | 628k | 88.82 | |
| Intercontinental Exchange (ICE) | 0.6 | $56M | 746k | 74.89 | |
| Oracle Corporation (ORCL) | 0.6 | $53M | 1.0M | 51.56 | |
| Delta Air Lines (DAL) | 0.6 | $54M | 935k | 57.83 | |
| Amedisys (AMED) | 0.6 | $54M | 429k | 124.96 | |
| Walt Disney Company (DIS) | 0.5 | $52M | 448k | 116.94 | |
| Highwoods Properties (HIW) | 0.5 | $53M | 1.1M | 47.26 | |
| Via | 0.5 | $52M | 1.5M | 33.76 | |
| Eli Lilly & Co. (LLY) | 0.5 | $52M | 486k | 107.31 | |
| Livanova Plc Ord (LIVN) | 0.5 | $52M | 416k | 123.97 | |
| Allergan | 0.5 | $51M | 268k | 190.48 | |
| Bottomline Technologies | 0.5 | $50M | 688k | 72.71 | |
| Prologis (PLD) | 0.5 | $49M | 724k | 67.79 | |
| E TRADE Financial Corporation | 0.5 | $48M | 912k | 52.39 | |
| Visa (V) | 0.5 | $48M | 318k | 150.09 | |
| DTE Energy Company (DTE) | 0.5 | $48M | 437k | 109.13 | |
| Ryman Hospitality Pptys (RHP) | 0.5 | $48M | 557k | 86.17 | |
| Radian (RDN) | 0.5 | $47M | 2.3M | 20.67 | |
| LHC | 0.5 | $46M | 450k | 102.99 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.5 | $46M | 686k | 66.79 | |
| Caterpillar (CAT) | 0.5 | $46M | 303k | 152.49 | |
| Travelers Companies (TRV) | 0.5 | $46M | 357k | 129.71 | |
| Pepsi (PEP) | 0.5 | $45M | 403k | 111.80 | |
| RealPage | 0.5 | $45M | 677k | 65.90 | |
| Phillips 66 (PSX) | 0.5 | $45M | 400k | 112.72 | |
| Abbvie (ABBV) | 0.5 | $45M | 474k | 94.58 | |
| SkyWest (SKYW) | 0.4 | $42M | 720k | 58.90 | |
| Molina Healthcare (MOH) | 0.4 | $43M | 288k | 148.70 | |
| Emcor (EME) | 0.4 | $42M | 558k | 75.11 | |
| Synopsys (SNPS) | 0.4 | $42M | 422k | 98.61 | |
| Kraton Performance Polymers | 0.4 | $42M | 881k | 47.15 | |
| Supernus Pharmaceuticals (SUPN) | 0.4 | $42M | 836k | 50.35 | |
| IBERIABANK Corporation | 0.4 | $41M | 498k | 81.35 | |
| Vonage Holdings | 0.4 | $41M | 2.9M | 14.16 | |
| Adtalem Global Ed (ATGE) | 0.4 | $41M | 858k | 48.20 | |
| Parker-Hannifin Corporation (PH) | 0.4 | $40M | 218k | 183.93 | |
| Chemical Financial Corporation | 0.4 | $40M | 740k | 53.40 | |
| Alexandria Real Estate Equities (ARE) | 0.4 | $40M | 320k | 125.79 | |
| Cooper Standard Holdings (CPS) | 0.4 | $40M | 331k | 119.98 | |
| Stanley Black & Decker (SWK) | 0.4 | $39M | 269k | 146.44 | |
| Aircastle | 0.4 | $40M | 1.8M | 21.91 | |
| Performance Food (PFGC) | 0.4 | $39M | 1.2M | 33.30 | |
| State Street Corporation (STT) | 0.4 | $38M | 450k | 83.78 | |
| Energen Corporation | 0.4 | $38M | 436k | 86.17 | |
| MasTec (MTZ) | 0.4 | $38M | 842k | 44.65 | |
| NetGear (NTGR) | 0.4 | $37M | 592k | 62.85 | |
| Harsco Corporation (NVRI) | 0.4 | $36M | 1.3M | 28.55 | |
| Service Corporation International (SCI) | 0.4 | $37M | 826k | 44.20 | |
| NuVasive | 0.4 | $36M | 508k | 70.98 | |
| BJ's Restaurants (BJRI) | 0.4 | $36M | 494k | 72.20 | |
| J Global (ZD) | 0.4 | $36M | 430k | 82.85 | |
| Facebook Inc cl a (META) | 0.4 | $36M | 220k | 164.46 | |
| Noble Energy | 0.4 | $35M | 1.1M | 31.19 | |
| Cooper Companies | 0.4 | $35M | 126k | 277.15 | |
| American Electric Power Company (AEP) | 0.4 | $35M | 491k | 70.88 | |
| ICF International (ICFI) | 0.4 | $36M | 471k | 75.45 | |
| Generac Holdings (GNRC) | 0.4 | $35M | 623k | 56.41 | |
| Aramark Hldgs (ARMK) | 0.4 | $36M | 825k | 43.02 | |
| Alphabet Inc Class A cs (GOOGL) | 0.4 | $35M | 29k | 1207.09 | |
| Charles River Laboratories (CRL) | 0.3 | $34M | 250k | 134.54 | |
| Sonic Corporation | 0.3 | $35M | 795k | 43.34 | |
| Ciena Corporation (CIEN) | 0.3 | $35M | 1.1M | 31.24 | |
| Silicon Laboratories (SLAB) | 0.3 | $35M | 376k | 91.80 | |
| Merit Medical Systems (MMSI) | 0.3 | $34M | 551k | 61.45 | |
| Acadia Healthcare (ACHC) | 0.3 | $34M | 958k | 35.20 | |
| Pdc Energy | 0.3 | $34M | 703k | 48.96 | |
| Life Storage Inc reit | 0.3 | $34M | 361k | 95.16 | |
| Wells Fargo & Company (WFC) | 0.3 | $33M | 624k | 52.56 | |
| Public Service Enterprise (PEG) | 0.3 | $33M | 627k | 52.79 | |
| Central Garden & Pet (CENTA) | 0.3 | $33M | 1.0M | 33.14 | |
| Sleep Number Corp (SNBR) | 0.3 | $34M | 910k | 36.78 | |
| Everest Re Group (EG) | 0.3 | $32M | 139k | 228.47 | |
| Allstate Corporation (ALL) | 0.3 | $32M | 323k | 98.70 | |
| Alleghany Corporation | 0.3 | $33M | 50k | 652.52 | |
| Washington Real Estate Investment Trust (ELME) | 0.3 | $33M | 1.1M | 30.65 | |
| Kaiser Aluminum (KALU) | 0.3 | $32M | 295k | 109.06 | |
| Zions Bancorporation (ZION) | 0.3 | $32M | 635k | 50.15 | |
| Seaworld Entertainment (PRKS) | 0.3 | $32M | 1.0M | 31.43 | |
| Horizon Pharma | 0.3 | $32M | 1.7M | 19.58 | |
| SPX Corporation | 0.3 | $31M | 941k | 33.31 | |
| Children's Place Retail Stores (PLCE) | 0.3 | $31M | 244k | 127.80 | |
| CommVault Systems (CVLT) | 0.3 | $31M | 443k | 70.00 | |
| Simmons First National Corporation (SFNC) | 0.3 | $32M | 1.1M | 29.45 | |
| Watsco, Incorporated (WSO) | 0.3 | $31M | 171k | 178.10 | |
| Deluxe Corporation (DLX) | 0.3 | $30M | 527k | 56.94 | |
| ON Semiconductor (ON) | 0.3 | $30M | 1.6M | 18.43 | |
| PolyOne Corporation | 0.3 | $30M | 692k | 43.72 | |
| Morgan Stanley (MS) | 0.3 | $29M | 629k | 46.57 | |
| Newfield Exploration | 0.3 | $29M | 1.0M | 28.83 | |
| PerkinElmer (RVTY) | 0.3 | $29M | 300k | 97.27 | |
| G-III Apparel (GIII) | 0.3 | $29M | 599k | 48.19 | |
| Quidel Corporation | 0.3 | $29M | 450k | 65.17 | |
| PS Business Parks | 0.3 | $29M | 228k | 127.09 | |
| Michael Kors Holdings | 0.3 | $29M | 420k | 68.56 | |
| eBay (EBAY) | 0.3 | $29M | 862k | 33.02 | |
| AMN Healthcare Services (AMN) | 0.3 | $28M | 508k | 54.70 | |
| Black Hills Corporation (BKH) | 0.3 | $29M | 490k | 58.09 | |
| Helix Energy Solutions (HLX) | 0.3 | $28M | 2.8M | 9.88 | |
| Ingersoll-rand Co Ltd-cl A | 0.3 | $28M | 273k | 102.30 | |
| Aar (AIR) | 0.3 | $28M | 588k | 47.89 | |
| iRobot Corporation (IRBT) | 0.3 | $28M | 259k | 109.92 | |
| Bloomin Brands (BLMN) | 0.3 | $28M | 1.4M | 19.79 | |
| Topbuild (BLD) | 0.3 | $28M | 493k | 56.82 | |
| East West Ban (EWBC) | 0.3 | $27M | 448k | 60.37 | |
| Wintrust Financial Corporation (WTFC) | 0.3 | $27M | 319k | 84.94 | |
| F.N.B. Corporation (FNB) | 0.3 | $28M | 2.2M | 12.72 | |
| PacWest Ban | 0.3 | $27M | 572k | 47.65 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.3 | $27M | 243k | 111.75 | |
| Imperva | 0.3 | $27M | 584k | 46.45 | |
| Rexnord | 0.3 | $27M | 876k | 30.80 | |
| Eagle Pharmaceuticals (EGRX) | 0.3 | $28M | 400k | 69.33 | |
| Lamb Weston Hldgs (LW) | 0.3 | $27M | 405k | 66.60 | |
| Northrop Grumman Corporation (NOC) | 0.3 | $26M | 82k | 317.36 | |
| Qualcomm (QCOM) | 0.3 | $27M | 369k | 72.03 | |
| Steven Madden (SHOO) | 0.3 | $26M | 497k | 52.90 | |
| Portland General Electric Company (POR) | 0.3 | $25M | 554k | 45.61 | |
| Wolverine World Wide (WWW) | 0.3 | $25M | 645k | 39.05 | |
| Wabash National Corporation (WNC) | 0.3 | $26M | 1.4M | 18.23 | |
| Essent (ESNT) | 0.3 | $25M | 567k | 44.25 | |
| Itt (ITT) | 0.3 | $25M | 409k | 61.26 | |
| Berkshire Hathaway (BRK.B) | 0.2 | $24M | 112k | 214.11 | |
| Danaher Corporation (DHR) | 0.2 | $25M | 226k | 108.66 | |
| Sinclair Broadcast | 0.2 | $25M | 863k | 28.35 | |
| Graphic Packaging Holding Company (GPK) | 0.2 | $24M | 1.7M | 14.01 | |
| Euronet Worldwide (EEFT) | 0.2 | $25M | 247k | 100.22 | |
| Pra Health Sciences | 0.2 | $25M | 225k | 110.19 | |
| Aerojet Rocketdy | 0.2 | $25M | 731k | 33.99 | |
| American Woodmark Corporation (AMWD) | 0.2 | $24M | 304k | 78.45 | |
| Rogers Corporation (ROG) | 0.2 | $23M | 158k | 147.32 | |
| Dowdupont | 0.2 | $23M | 359k | 64.31 | |
| Intel Corporation (INTC) | 0.2 | $23M | 482k | 47.29 | |
| Halliburton Company (HAL) | 0.2 | $22M | 550k | 40.53 | |
| Hanover Insurance (THG) | 0.2 | $22M | 179k | 123.37 | |
| Ryder System (R) | 0.2 | $22M | 300k | 73.07 | |
| Douglas Emmett (DEI) | 0.2 | $22M | 573k | 37.72 | |
| Potlatch Corporation (PCH) | 0.2 | $22M | 527k | 40.95 | |
| Trinseo S A | 0.2 | $21M | 270k | 78.30 | |
| Hostess Brands | 0.2 | $22M | 1.9M | 11.07 | |
| Nucor Corporation (NUE) | 0.2 | $20M | 316k | 63.45 | |
| CACI International (CACI) | 0.2 | $21M | 114k | 184.15 | |
| CVS Caremark Corporation (CVS) | 0.2 | $20M | 258k | 78.72 | |
| Occidental Petroleum Corporation (OXY) | 0.2 | $21M | 249k | 82.17 | |
| Quanta Services (PWR) | 0.2 | $21M | 627k | 33.38 | |
| Spirit AeroSystems Holdings (SPR) | 0.2 | $21M | 225k | 91.67 | |
| Verint Systems (VRNT) | 0.2 | $20M | 405k | 50.10 | |
| Hudson Pacific Properties (HPP) | 0.2 | $21M | 631k | 32.72 | |
| Grubhub | 0.2 | $20M | 145k | 138.62 | |
| Analog Devices (ADI) | 0.2 | $19M | 208k | 92.46 | |
| Deere & Company (DE) | 0.2 | $19M | 127k | 150.33 | |
| Big Lots (BIGGQ) | 0.2 | $20M | 473k | 41.79 | |
| J&J Snack Foods (JJSF) | 0.2 | $20M | 130k | 150.89 | |
| Teleflex Incorporated (TFX) | 0.2 | $19M | 72k | 266.09 | |
| Virtu Financial Inc Class A (VIRT) | 0.2 | $20M | 974k | 20.45 | |
| Tivo Corp | 0.2 | $19M | 1.5M | 12.45 | |
| Encompass Health Corp (EHC) | 0.2 | $20M | 255k | 77.95 | |
| Ameren Corporation (AEE) | 0.2 | $18M | 289k | 63.22 | |
| Adobe Systems Incorporated (ADBE) | 0.2 | $18M | 67k | 269.96 | |
| Electronic Arts (EA) | 0.2 | $19M | 153k | 120.49 | |
| Foot Locker | 0.2 | $19M | 372k | 50.98 | |
| Kroger (KR) | 0.2 | $19M | 639k | 29.11 | |
| Pool Corporation (POOL) | 0.2 | $19M | 112k | 166.88 | |
| Western Alliance Bancorporation (WAL) | 0.2 | $19M | 325k | 56.89 | |
| Amicus Therapeutics (FOLD) | 0.2 | $18M | 1.5M | 12.09 | |
| Cardtronics Plc Shs Cl A | 0.2 | $19M | 593k | 31.64 | |
| CMS Energy Corporation (CMS) | 0.2 | $17M | 354k | 49.00 | |
| Costco Wholesale Corporation (COST) | 0.2 | $17M | 74k | 234.88 | |
| Commercial Metals Company (CMC) | 0.2 | $17M | 833k | 20.52 | |
| First Industrial Realty Trust (FR) | 0.2 | $17M | 554k | 31.40 | |
| Beacon Roofing Supply (BECN) | 0.2 | $18M | 496k | 36.19 | |
| Steel Dynamics (STLD) | 0.2 | $18M | 395k | 45.19 | |
| Lithia Motors (LAD) | 0.2 | $18M | 218k | 81.66 | |
| U.s. Concrete Inc Cmn | 0.2 | $18M | 384k | 45.85 | |
| T. Rowe Price (TROW) | 0.2 | $17M | 156k | 109.18 | |
| Texas Roadhouse (TXRH) | 0.2 | $17M | 239k | 69.29 | |
| Allete (ALE) | 0.2 | $17M | 223k | 75.01 | |
| Altra Holdings | 0.2 | $17M | 402k | 41.30 | |
| Ambarella (AMBA) | 0.2 | $17M | 434k | 38.68 | |
| Moelis & Co (MC) | 0.2 | $17M | 308k | 54.80 | |
| Alphabet Inc Class C cs (GOOG) | 0.2 | $17M | 14k | 1193.48 | |
| Hubbell (HUBB) | 0.2 | $17M | 126k | 133.57 | |
| EnPro Industries (NPO) | 0.2 | $15M | 208k | 72.93 | |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.2 | $16M | 249k | 63.05 | |
| Sunstone Hotel Investors (SHO) | 0.2 | $15M | 943k | 16.36 | |
| SPS Commerce (SPSC) | 0.2 | $15M | 155k | 99.24 | |
| Ptc (PTC) | 0.2 | $15M | 142k | 106.19 | |
| Cdw (CDW) | 0.2 | $16M | 180k | 88.92 | |
| Cummins (CMI) | 0.1 | $15M | 101k | 146.07 | |
| MKS Instruments (MKSI) | 0.1 | $15M | 181k | 80.15 | |
| Kirby Corporation (KEX) | 0.1 | $15M | 176k | 82.25 | |
| Post Holdings Inc Common (POST) | 0.1 | $15M | 149k | 98.04 | |
| Westrock (WRK) | 0.1 | $15M | 280k | 53.44 | |
| Ionis Pharmaceuticals (IONS) | 0.1 | $14M | 276k | 51.58 | |
| Tiffany & Co. | 0.1 | $13M | 104k | 128.97 | |
| First Midwest Ban | 0.1 | $13M | 502k | 26.59 | |
| Southwest Gas Corporation (SWX) | 0.1 | $13M | 167k | 79.03 | |
| Saia (SAIA) | 0.1 | $14M | 179k | 76.45 | |
| Cathay General Ban (CATY) | 0.1 | $13M | 322k | 41.44 | |
| Lydall | 0.1 | $13M | 306k | 43.10 | |
| American Tower Reit (AMT) | 0.1 | $13M | 91k | 145.30 | |
| Chemours (CC) | 0.1 | $14M | 345k | 39.44 | |
| Nuance Communications | 0.1 | $13M | 759k | 17.32 | |
| Vishay Intertechnology (VSH) | 0.1 | $13M | 635k | 20.35 | |
| Allscripts Healthcare Solutions (MDRX) | 0.1 | $12M | 857k | 14.25 | |
| Old National Ban (ONB) | 0.1 | $13M | 673k | 19.30 | |
| MarketAxess Holdings (MKTX) | 0.1 | $13M | 73k | 178.49 | |
| Home BancShares (HOMB) | 0.1 | $13M | 573k | 21.90 | |
| Aspen Technology | 0.1 | $13M | 112k | 113.91 | |
| Enterprise Financial Services (EFSC) | 0.1 | $13M | 238k | 53.05 | |
| LogMeIn | 0.1 | $12M | 137k | 89.10 | |
| Glu Mobile | 0.1 | $13M | 1.7M | 7.45 | |
| Orthofix Medical (OFIX) | 0.1 | $12M | 211k | 57.81 | |
| Mid-America Apartment (MAA) | 0.1 | $12M | 121k | 100.18 | |
| Integrated Device Technology | 0.1 | $12M | 252k | 47.01 | |
| Netflix (NFLX) | 0.1 | $11M | 31k | 374.12 | |
| Belden (BDC) | 0.1 | $12M | 163k | 71.41 | |
| WSFS Financial Corporation (WSFS) | 0.1 | $12M | 245k | 47.15 | |
| United Cmnty Bks Ga Cap Stk (UCB) | 0.1 | $11M | 407k | 27.89 | |
| Amc Entmt Hldgs Inc Cl A | 0.1 | $12M | 560k | 20.50 | |
| Brightsphere Inv | 0.1 | $12M | 983k | 12.40 | |
| EnerSys (ENS) | 0.1 | $11M | 123k | 87.13 | |
| Universal Forest Products | 0.1 | $11M | 311k | 35.33 | |
| CenterState Banks | 0.1 | $11M | 393k | 28.05 | |
| Viad (PRSU) | 0.1 | $10M | 175k | 59.25 | |
| Wpx Energy | 0.1 | $11M | 522k | 20.12 | |
| Alaska Air (ALK) | 0.1 | $9.9M | 144k | 68.86 | |
| Vanda Pharmaceuticals (VNDA) | 0.1 | $10M | 442k | 22.95 | |
| Stifel Financial (SF) | 0.1 | $9.6M | 186k | 51.26 | |
| Meritor | 0.1 | $9.8M | 504k | 19.36 | |
| Milacron Holdings | 0.1 | $10M | 499k | 20.25 | |
| Wildhorse Resource Dev Corp | 0.1 | $9.5M | 403k | 23.64 | |
| Syneos Health | 0.1 | $9.7M | 187k | 51.55 | |
| Entegris (ENTG) | 0.1 | $8.7M | 301k | 28.95 | |
| Manpower (MAN) | 0.1 | $9.0M | 105k | 85.96 | |
| Virtusa Corporation | 0.1 | $9.2M | 172k | 53.71 | |
| Werner Enterprises (WERN) | 0.1 | $8.8M | 249k | 35.35 | |
| First Merchants Corporation (FRME) | 0.1 | $9.0M | 201k | 44.99 | |
| Fibrogen | 0.1 | $8.8M | 146k | 60.75 | |
| Xperi | 0.1 | $8.3M | 561k | 14.85 | |
| Perficient (PRFT) | 0.1 | $8.0M | 301k | 26.65 | |
| Neurocrine Biosciences (NBIX) | 0.1 | $8.2M | 67k | 122.95 | |
| Preferred Bank, Los Angeles (PFBC) | 0.1 | $8.1M | 138k | 58.50 | |
| National Storage Affiliates shs ben int (NSA) | 0.1 | $7.5M | 297k | 25.44 | |
| TrueBlue (TBI) | 0.1 | $7.3M | 278k | 26.05 | |
| Air Transport Services (ATSG) | 0.1 | $6.4M | 297k | 21.47 | |
| BioScrip | 0.1 | $6.7M | 2.2M | 3.10 | |
| SYNNEX Corporation (SNX) | 0.1 | $6.9M | 82k | 84.69 | |
| QEP Resources | 0.1 | $6.6M | 581k | 11.32 | |
| Ag Mtg Invt Tr | 0.1 | $6.5M | 357k | 18.18 | |
| Sp Plus | 0.1 | $7.1M | 193k | 36.50 | |
| Del Taco Restaurants | 0.1 | $6.8M | 580k | 11.81 | |
| Aaron's | 0.1 | $5.6M | 102k | 54.46 | |
| Cabot Microelectronics Corporation | 0.1 | $5.7M | 55k | 103.17 | |
| Sandy Spring Ban (SASR) | 0.1 | $6.3M | 161k | 39.31 | |
| Apollo Commercial Real Est. Finance (ARI) | 0.1 | $5.4M | 285k | 18.87 | |
| Pacific Premier Ban | 0.1 | $5.8M | 156k | 37.20 | |
| First Interstate Bancsystem (FIBK) | 0.1 | $5.9M | 131k | 44.80 | |
| First Ban (FBNC) | 0.1 | $6.1M | 152k | 40.51 | |
| Independent Bank Corporation (IBCP) | 0.1 | $5.5M | 231k | 23.65 | |
| Laredo Petroleum Holdings | 0.1 | $6.0M | 732k | 8.17 | |
| Heritage Ins Hldgs (HRTG) | 0.1 | $6.0M | 402k | 14.82 | |
| Amphastar Pharmaceuticals (AMPH) | 0.1 | $6.2M | 322k | 19.24 | |
| CSG Systems International (CSGS) | 0.1 | $4.6M | 116k | 40.14 | |
| Trimas Corporation (TRS) | 0.1 | $5.1M | 168k | 30.40 | |
| Yrc Worldwide Inc Com par $.01 | 0.1 | $5.3M | 590k | 8.98 | |
| Armada Hoffler Pptys (AHH) | 0.1 | $5.2M | 341k | 15.11 | |
| Knowles (KN) | 0.1 | $4.5M | 269k | 16.62 | |
| Insight Enterprises (NSIT) | 0.0 | $3.4M | 63k | 54.09 | |
| CONMED Corporation (CNMD) | 0.0 | $4.3M | 55k | 79.22 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $3.4M | 26k | 133.01 | |
| State Street Bank Financial | 0.0 | $4.4M | 144k | 30.18 | |
| Hilltop Holdings (HTH) | 0.0 | $2.7M | 132k | 20.17 | |
| MFA Mortgage Investments | 0.0 | $2.6M | 359k | 7.35 | |
| Heritage Financial Corporation (HFWA) | 0.0 | $2.7M | 76k | 35.15 | |
| Invesco Mortgage Capital | 0.0 | $3.0M | 189k | 15.82 | |
| Cornerstone Ondemand | 0.0 | $2.9M | 52k | 56.75 | |
| Sanmina (SANM) | 0.0 | $2.8M | 102k | 27.60 | |
| Biotelemetry | 0.0 | $2.5M | 39k | 64.46 | |
| Hubspot (HUBS) | 0.0 | $3.0M | 20k | 150.96 | |
| Caleres (CAL) | 0.0 | $3.4M | 94k | 35.86 | |
| Golden Entmt (GDEN) | 0.0 | $3.1M | 130k | 24.01 | |
| Exterran | 0.0 | $2.5M | 96k | 26.53 | |
| Firstcash | 0.0 | $2.7M | 33k | 82.01 | |
| Camping World Hldgs (CWH) | 0.0 | $3.3M | 156k | 21.32 | |
| Irhythm Technologies (IRTC) | 0.0 | $2.6M | 27k | 94.67 | |
| Lear Corporation (LEA) | 0.0 | $1.7M | 12k | 144.94 | |
| Tetra Tech (TTEK) | 0.0 | $2.1M | 31k | 68.31 | |
| Magellan Health Services | 0.0 | $1.8M | 24k | 72.04 | |
| AngioDynamics (ANGO) | 0.0 | $2.0M | 94k | 21.74 | |
| Minerals Technologies (MTX) | 0.0 | $2.3M | 34k | 67.61 | |
| Camden National Corporation (CAC) | 0.0 | $2.4M | 56k | 43.45 | |
| Old Second Ban (OSBC) | 0.0 | $2.2M | 144k | 15.45 | |
| CNO Financial (CNO) | 0.0 | $1.8M | 83k | 21.22 | |
| Shutterfly | 0.0 | $2.2M | 34k | 65.88 | |
| Horizon Ban (HBNC) | 0.0 | $2.4M | 119k | 19.75 | |
| QCR Holdings (QCRH) | 0.0 | $2.3M | 55k | 40.84 | |
| Matador Resources (MTDR) | 0.0 | $1.9M | 56k | 33.05 | |
| Puma Biotechnology (PBYI) | 0.0 | $1.6M | 35k | 45.85 | |
| Masonite International | 0.0 | $1.7M | 26k | 64.11 | |
| Chegg (CHGG) | 0.0 | $2.2M | 77k | 28.43 | |
| Brixmor Prty (BRX) | 0.0 | $1.8M | 101k | 17.51 | |
| Ultragenyx Pharmaceutical (RARE) | 0.0 | $2.2M | 29k | 76.35 | |
| Heron Therapeutics (HRTX) | 0.0 | $1.7M | 54k | 31.64 | |
| Hortonworks | 0.0 | $2.2M | 97k | 22.81 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $538k | 11k | 51.02 | |
| Abbott Laboratories (ABT) | 0.0 | $1.2M | 17k | 73.39 | |
| Spdr S&p 500 Etf (SPY) | 0.0 | $718k | 2.5k | 290.81 | |
| Bristol Myers Squibb (BMY) | 0.0 | $507k | 8.2k | 62.06 | |
| JetBlue Airways Corporation (JBLU) | 0.0 | $1.2M | 64k | 19.36 | |
| Amgen (AMGN) | 0.0 | $811k | 3.9k | 207.20 | |
| Umpqua Holdings Corporation | 0.0 | $1.1M | 54k | 20.81 | |
| Raymond James Financial (RJF) | 0.0 | $1.3M | 15k | 92.06 | |
| Agree Realty Corporation (ADC) | 0.0 | $1.3M | 24k | 53.10 | |
| MaxLinear (MXL) | 0.0 | $1.3M | 64k | 19.87 | |
| Diamondback Energy (FANG) | 0.0 | $900k | 6.7k | 135.14 | |
| Esperion Therapeutics (ESPR) | 0.0 | $1.2M | 27k | 44.37 | |
| Ptc Therapeutics I (PTCT) | 0.0 | $1.3M | 28k | 47.00 | |
| Revance Therapeutics | 0.0 | $1.2M | 49k | 24.85 | |
| Investors Ban | 0.0 | $1.2M | 94k | 12.27 | |
| Arcbest (ARCB) | 0.0 | $1.3M | 27k | 48.56 | |
| Steris | 0.0 | $684k | 6.0k | 114.40 | |
| Aclaris Therapeutics (ACRS) | 0.0 | $709k | 49k | 14.53 | |
| Delek Us Holdings (DK) | 0.0 | $660k | 16k | 42.41 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $445k | 3.5k | 126.67 | |
| Lululemon Athletica (LULU) | 0.0 | $260k | 1.6k | 162.20 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $398k | 4.4k | 91.47 | |
| Bluebird Bio | 0.0 | $438k | 3.0k | 145.90 |