Rothschild & Co Asset Management Us as of Dec. 31, 2019
Portfolio Holdings for Rothschild & Co Asset Management Us
Rothschild & Co Asset Management Us holds 350 positions in its portfolio as reported in the December 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
JPMorgan Chase & Co. (JPM) | 2.0 | $193M | 1.4M | 139.40 | |
Bank of America Corporation (BAC) | 1.6 | $159M | 4.5M | 35.22 | |
Verizon Communications (VZ) | 1.4 | $132M | 2.2M | 61.40 | |
Procter & Gamble Company (PG) | 1.3 | $129M | 1.0M | 124.90 | |
Microsoft Corporation (MSFT) | 1.2 | $111M | 706k | 157.70 | |
Medtronic (MDT) | 1.1 | $107M | 944k | 113.45 | |
Comcast Corporation (CMCSA) | 1.1 | $102M | 2.3M | 44.97 | |
At&t (T) | 1.0 | $93M | 2.4M | 39.08 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $88M | 66k | 1339.40 | |
Quanta Services (PWR) | 0.9 | $88M | 2.2M | 40.71 | |
Chevron Corporation (CVX) | 0.8 | $81M | 668k | 120.51 | |
Broadcom (AVGO) | 0.8 | $80M | 252k | 316.02 | |
Hill-Rom Holdings | 0.8 | $79M | 691k | 113.53 | |
Merck & Co (MRK) | 0.8 | $78M | 854k | 90.95 | |
Prudential Financial (PRU) | 0.8 | $76M | 815k | 93.74 | |
Diamondback Energy (FANG) | 0.8 | $75M | 805k | 92.86 | |
DTE Energy Company (DTE) | 0.8 | $74M | 569k | 129.87 | |
Thermo Fisher Scientific (TMO) | 0.7 | $72M | 220k | 324.87 | |
Discovery Communications | 0.7 | $70M | 2.1M | 32.74 | |
Hartford Financial Services (HIG) | 0.7 | $68M | 1.1M | 60.77 | |
Royal Caribbean Cruises (RCL) | 0.7 | $68M | 512k | 133.51 | |
Kimberly-Clark Corporation (KMB) | 0.7 | $65M | 474k | 137.55 | |
ConocoPhillips (COP) | 0.7 | $66M | 1.0M | 65.03 | |
Johnson & Johnson (JNJ) | 0.7 | $64M | 438k | 145.87 | |
Delta Air Lines (DAL) | 0.7 | $64M | 1.1M | 58.48 | |
Apple (AAPL) | 0.7 | $63M | 214k | 293.65 | |
American Electric Power Company (AEP) | 0.7 | $62M | 658k | 94.51 | |
Mondelez Int (MDLZ) | 0.7 | $63M | 1.1M | 55.08 | |
Northrop Grumman Corporation (NOC) | 0.6 | $62M | 179k | 343.97 | |
Horizon Therapeutics | 0.6 | $62M | 1.7M | 36.20 | |
Cisco Systems (CSCO) | 0.6 | $60M | 1.3M | 47.96 | |
Pepsi (PEP) | 0.6 | $59M | 429k | 136.67 | |
Amazon (AMZN) | 0.6 | $58M | 31k | 1847.85 | |
Eli Lilly & Co. (LLY) | 0.6 | $56M | 429k | 131.43 | |
Honeywell International (HON) | 0.6 | $57M | 320k | 177.00 | |
UnitedHealth (UNH) | 0.6 | $57M | 194k | 293.98 | |
Phillips 66 (PSX) | 0.6 | $57M | 507k | 111.41 | |
EOG Resources (EOG) | 0.6 | $56M | 662k | 83.76 | |
Boston Properties (BXP) | 0.6 | $56M | 406k | 137.86 | |
Intel Corporation (INTC) | 0.6 | $54M | 896k | 59.85 | |
Duke Energy (DUK) | 0.6 | $54M | 588k | 91.21 | |
Willis Towers Watson (WTW) | 0.6 | $54M | 269k | 201.94 | |
Black Hills Corporation (BKH) | 0.6 | $53M | 671k | 78.54 | |
Cigna Corp (CI) | 0.6 | $53M | 261k | 204.49 | |
State Street Corporation (STT) | 0.5 | $52M | 653k | 79.10 | |
Xcel Energy (XEL) | 0.5 | $52M | 823k | 63.49 | |
Marathon Petroleum Corp (MPC) | 0.5 | $52M | 864k | 60.25 | |
American Express Company (AXP) | 0.5 | $51M | 407k | 124.49 | |
Generac Holdings (GNRC) | 0.5 | $51M | 509k | 100.59 | |
Zions Bancorporation (ZION) | 0.5 | $50M | 967k | 51.92 | |
Discover Financial Services (DFS) | 0.5 | $49M | 581k | 84.82 | |
Charles Schwab Corporation (SCHW) | 0.5 | $49M | 1.0M | 47.56 | |
Best Buy (BBY) | 0.5 | $48M | 543k | 87.80 | |
Prologis (PLD) | 0.5 | $48M | 539k | 89.14 | |
Highwoods Properties (HIW) | 0.5 | $47M | 962k | 48.91 | |
ON Semiconductor (ON) | 0.5 | $47M | 1.9M | 24.38 | |
Ingersoll-rand Co Ltd-cl A | 0.5 | $47M | 351k | 132.92 | |
Truist Financial Corp equities (TFC) | 0.5 | $47M | 834k | 56.32 | |
Portland General Electric Company (POR) | 0.5 | $46M | 824k | 55.79 | |
Walt Disney Company (DIS) | 0.5 | $46M | 318k | 144.63 | |
Piedmont Office Realty Trust (PDM) | 0.5 | $46M | 2.1M | 22.24 | |
Huntsman Corporation (HUN) | 0.5 | $46M | 1.9M | 24.16 | |
MasTec (MTZ) | 0.5 | $45M | 702k | 64.16 | |
Ryman Hospitality Pptys (RHP) | 0.5 | $46M | 525k | 86.66 | |
Viavi Solutions Inc equities (VIAV) | 0.5 | $46M | 3.0M | 15.00 | |
Cardtronics Plc Shs Cl A | 0.5 | $45M | 1.0M | 44.65 | |
Liveramp Holdings (RAMP) | 0.5 | $45M | 934k | 48.07 | |
Air Products & Chemicals (APD) | 0.5 | $44M | 189k | 234.99 | |
Gilead Sciences (GILD) | 0.5 | $44M | 679k | 64.98 | |
Amedisys (AMED) | 0.5 | $45M | 268k | 166.92 | |
ICF International (ICFI) | 0.5 | $44M | 485k | 91.62 | |
SPS Commerce (SPSC) | 0.5 | $44M | 790k | 55.42 | |
SPX Corporation | 0.5 | $43M | 853k | 50.88 | |
IBERIABANK Corporation | 0.5 | $44M | 583k | 74.83 | |
Bloomin Brands (BLMN) | 0.5 | $43M | 2.0M | 22.07 | |
Performance Food (PFGC) | 0.5 | $44M | 849k | 51.48 | |
Syneos Health | 0.5 | $44M | 734k | 59.47 | |
E TRADE Financial Corporation | 0.4 | $43M | 936k | 45.37 | |
SkyWest (SKYW) | 0.4 | $43M | 661k | 64.63 | |
Radian (RDN) | 0.4 | $42M | 1.7M | 25.16 | |
Silicon Laboratories (SLAB) | 0.4 | $43M | 368k | 115.98 | |
Everest Re Group (EG) | 0.4 | $42M | 151k | 276.84 | |
LHC | 0.4 | $42M | 303k | 137.76 | |
Facebook Inc cl a (META) | 0.4 | $42M | 202k | 205.25 | |
Intercontinental Exchange (ICE) | 0.4 | $42M | 450k | 92.55 | |
Berkshire Hathaway (BRK.B) | 0.4 | $41M | 179k | 226.50 | |
Caterpillar (CAT) | 0.4 | $41M | 277k | 147.68 | |
Waste Management (WM) | 0.4 | $41M | 358k | 113.96 | |
AvalonBay Communities (AVB) | 0.4 | $40M | 191k | 209.70 | |
J Global (ZD) | 0.4 | $40M | 430k | 93.71 | |
Horace Mann Educators Corporation (HMN) | 0.4 | $40M | 909k | 43.66 | |
Visa (V) | 0.4 | $40M | 211k | 187.90 | |
Lamar Advertising Co-a (LAMR) | 0.4 | $38M | 429k | 89.26 | |
Rh (RH) | 0.4 | $39M | 182k | 213.50 | |
Helen Of Troy (HELE) | 0.4 | $37M | 207k | 179.79 | |
Alleghany Corporation | 0.4 | $38M | 47k | 799.57 | |
Lamb Weston Hldgs (LW) | 0.4 | $37M | 433k | 86.03 | |
Service Corporation International (SCI) | 0.4 | $37M | 796k | 46.03 | |
Bottomline Technologies | 0.4 | $37M | 688k | 53.60 | |
Hanover Insurance (THG) | 0.4 | $36M | 266k | 136.67 | |
Pvh Corporation (PVH) | 0.4 | $36M | 346k | 105.15 | |
Seaworld Entertainment (PRKS) | 0.4 | $36M | 1.1M | 31.71 | |
Deluxe Corporation (DLX) | 0.4 | $36M | 717k | 49.92 | |
Sleep Number Corp (SNBR) | 0.4 | $35M | 717k | 49.24 | |
FTI Consulting (FCN) | 0.4 | $35M | 314k | 110.66 | |
Cooper Companies | 0.4 | $34M | 107k | 321.29 | |
Old Republic International Corporation (ORI) | 0.4 | $35M | 1.6M | 22.37 | |
Insperity (NSP) | 0.4 | $35M | 406k | 86.04 | |
Aramark Hldgs (ARMK) | 0.4 | $35M | 800k | 43.40 | |
Tcf Financial Corp | 0.4 | $34M | 735k | 46.80 | |
Zebra Technologies (ZBRA) | 0.3 | $34M | 131k | 255.44 | |
Lockheed Martin Corporation (LMT) | 0.3 | $33M | 86k | 389.39 | |
Allstate Corporation (ALL) | 0.3 | $34M | 302k | 112.45 | |
Biogen Idec (BIIB) | 0.3 | $33M | 113k | 296.73 | |
Euronet Worldwide (EEFT) | 0.3 | $34M | 214k | 157.56 | |
Quidel Corporation | 0.3 | $33M | 446k | 75.03 | |
Glacier Ban (GBCI) | 0.3 | $34M | 729k | 45.99 | |
Yelp Inc cl a (YELP) | 0.3 | $33M | 956k | 34.83 | |
KB Home (KBH) | 0.3 | $33M | 954k | 34.27 | |
Textron (TXT) | 0.3 | $33M | 729k | 44.60 | |
Altra Holdings | 0.3 | $32M | 894k | 36.21 | |
American Woodmark Corporation (AMWD) | 0.3 | $32M | 302k | 104.51 | |
Kaiser Aluminum (KALU) | 0.3 | $32M | 286k | 110.89 | |
CF Industries Holdings (CF) | 0.3 | $32M | 662k | 47.74 | |
DineEquity (DIN) | 0.3 | $32M | 384k | 83.52 | |
Douglas Emmett (DEI) | 0.3 | $32M | 732k | 43.90 | |
Hudson Pacific Properties (HPP) | 0.3 | $31M | 832k | 37.65 | |
Jazz Pharmaceuticals (JAZZ) | 0.3 | $32M | 215k | 149.28 | |
Harsco Corporation (NVRI) | 0.3 | $31M | 1.3M | 23.01 | |
Itron (ITRI) | 0.3 | $31M | 366k | 83.95 | |
Synopsys (SNPS) | 0.3 | $31M | 221k | 139.20 | |
Lithia Motors (LAD) | 0.3 | $31M | 210k | 147.00 | |
Steven Madden (SHOO) | 0.3 | $31M | 724k | 43.01 | |
Cdw (CDW) | 0.3 | $31M | 218k | 142.84 | |
Bj's Wholesale Club Holdings (BJ) | 0.3 | $31M | 1.4M | 22.74 | |
Graphic Packaging Holding Company (GPK) | 0.3 | $30M | 1.8M | 16.65 | |
Hostess Brands | 0.3 | $30M | 2.1M | 14.54 | |
Sonoco Products Company (SON) | 0.3 | $28M | 460k | 61.72 | |
Travelers Companies (TRV) | 0.3 | $29M | 214k | 136.95 | |
Mid-America Apartment (MAA) | 0.3 | $29M | 220k | 131.86 | |
AMN Healthcare Services (AMN) | 0.3 | $29M | 459k | 62.31 | |
Helix Energy Solutions (HLX) | 0.3 | $28M | 3.0M | 9.63 | |
Livanova Plc Ord (LIVN) | 0.3 | $29M | 383k | 75.43 | |
Itt (ITT) | 0.3 | $28M | 385k | 73.91 | |
Adtalem Global Ed (ATGE) | 0.3 | $29M | 814k | 34.97 | |
Charles River Laboratories (CRL) | 0.3 | $28M | 180k | 152.76 | |
Werner Enterprises (WERN) | 0.3 | $28M | 768k | 36.39 | |
UniFirst Corporation (UNF) | 0.3 | $28M | 137k | 201.98 | |
Cornerstone Ondemand | 0.3 | $28M | 478k | 58.55 | |
Rexnord | 0.3 | $28M | 861k | 32.62 | |
Owens Corning (OC) | 0.3 | $27M | 417k | 65.12 | |
Sinclair Broadcast | 0.3 | $27M | 801k | 33.34 | |
Invesco Mortgage Capital | 0.3 | $27M | 1.6M | 16.65 | |
Blucora | 0.3 | $27M | 1.0M | 26.14 | |
Wells Fargo & Company (WFC) | 0.3 | $26M | 485k | 53.80 | |
Oracle Corporation (ORCL) | 0.3 | $26M | 496k | 52.98 | |
Kraton Performance Polymers | 0.3 | $26M | 1.0M | 25.32 | |
Wpx Energy | 0.3 | $26M | 1.9M | 13.74 | |
Qualys (QLYS) | 0.3 | $26M | 317k | 83.37 | |
Biotelemetry | 0.3 | $26M | 552k | 46.30 | |
Life Storage Inc reit | 0.3 | $26M | 238k | 108.28 | |
Jacobs Engineering | 0.3 | $25M | 283k | 89.83 | |
PolyOne Corporation | 0.3 | $25M | 673k | 36.79 | |
Wintrust Financial Corporation (WTFC) | 0.3 | $25M | 354k | 70.90 | |
Ciena Corporation (CIEN) | 0.3 | $25M | 580k | 42.69 | |
RealPage | 0.3 | $26M | 474k | 53.75 | |
Axalta Coating Sys (AXTA) | 0.3 | $25M | 814k | 30.40 | |
Abbott Laboratories (ABT) | 0.2 | $24M | 273k | 86.86 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $24M | 74k | 329.81 | |
Myriad Genetics (MYGN) | 0.2 | $24M | 890k | 27.23 | |
Neurocrine Biosciences (NBIX) | 0.2 | $25M | 228k | 107.49 | |
PacWest Ban | 0.2 | $24M | 625k | 38.27 | |
BJ's Restaurants (BJRI) | 0.2 | $24M | 643k | 37.96 | |
Pra Health Sciences | 0.2 | $24M | 218k | 111.15 | |
Us Ecology | 0.2 | $25M | 424k | 57.91 | |
Western Alliance Bancorporation (WAL) | 0.2 | $23M | 408k | 57.00 | |
Allegheny Technologies Incorporated (ATI) | 0.2 | $23M | 1.1M | 20.66 | |
Aerojet Rocketdy | 0.2 | $24M | 516k | 45.66 | |
Ionis Pharmaceuticals (IONS) | 0.2 | $23M | 374k | 60.41 | |
Tyson Foods (TSN) | 0.2 | $22M | 241k | 91.04 | |
G-III Apparel (GIII) | 0.2 | $22M | 670k | 33.50 | |
Teleflex Incorporated (TFX) | 0.2 | $23M | 60k | 376.44 | |
CommVault Systems (CVLT) | 0.2 | $22M | 486k | 44.64 | |
U.s. Concrete Inc Cmn | 0.2 | $22M | 527k | 41.66 | |
Wolverine World Wide (WWW) | 0.2 | $21M | 628k | 33.74 | |
Amicus Therapeutics (FOLD) | 0.2 | $21M | 2.2M | 9.74 | |
Vonage Holdings | 0.2 | $21M | 2.8M | 7.41 | |
Bioscrip | 0.2 | $21M | 5.7M | 3.73 | |
Emcor (EME) | 0.2 | $20M | 229k | 86.30 | |
Nuance Communications | 0.2 | $20M | 1.1M | 17.83 | |
First Industrial Realty Trust (FR) | 0.2 | $20M | 482k | 41.51 | |
EnPro Industries (NPO) | 0.2 | $20M | 298k | 66.88 | |
Encompass Health Corp (EHC) | 0.2 | $20M | 293k | 69.27 | |
AutoZone (AZO) | 0.2 | $20M | 17k | 1191.32 | |
Kirby Corporation (KEX) | 0.2 | $19M | 212k | 89.53 | |
Verint Systems (VRNT) | 0.2 | $20M | 355k | 55.36 | |
Raytheon Company | 0.2 | $18M | 84k | 219.74 | |
MKS Instruments (MKSI) | 0.2 | $19M | 170k | 110.01 | |
Rogers Corporation (ROG) | 0.2 | $18M | 146k | 124.73 | |
Equity Lifestyle Properties (ELS) | 0.2 | $18M | 262k | 70.39 | |
Merit Medical Systems (MMSI) | 0.2 | $18M | 585k | 31.22 | |
Virtu Financial Inc Class A (VIRT) | 0.2 | $18M | 1.1M | 15.99 | |
Pulte (PHM) | 0.2 | $17M | 440k | 38.80 | |
Supernus Pharmaceuticals (SUPN) | 0.2 | $17M | 734k | 23.72 | |
Esperion Therapeutics (ESPR) | 0.2 | $18M | 295k | 59.63 | |
Investors Ban | 0.2 | $17M | 1.5M | 11.92 | |
Hubbell (HUBB) | 0.2 | $18M | 119k | 147.82 | |
Us Foods Hldg Corp call (USFD) | 0.2 | $17M | 415k | 41.89 | |
General Mills (GIS) | 0.2 | $16M | 304k | 53.56 | |
Southwest Gas Corporation (SWX) | 0.2 | $16M | 214k | 75.97 | |
BorgWarner (BWA) | 0.2 | $16M | 376k | 43.38 | |
Children's Place Retail Stores (PLCE) | 0.2 | $16M | 257k | 62.52 | |
Expedia (EXPE) | 0.2 | $17M | 155k | 108.14 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.2 | $16M | 124k | 128.76 | |
American Tower Reit (AMT) | 0.2 | $16M | 69k | 229.82 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $15M | 68k | 218.95 | |
Ryder System (R) | 0.2 | $15M | 278k | 54.31 | |
Spirit AeroSystems Holdings (SPR) | 0.2 | $16M | 215k | 72.88 | |
Nxp Semiconductors N V (NXPI) | 0.2 | $16M | 124k | 127.26 | |
Post Holdings Inc Common (POST) | 0.2 | $16M | 143k | 109.10 | |
Michael Kors Holdings Ord (CPRI) | 0.2 | $15M | 399k | 38.15 | |
Boeing Company (BA) | 0.1 | $15M | 45k | 325.77 | |
Selective Insurance (SIGI) | 0.1 | $15M | 227k | 65.19 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.1 | $14M | 216k | 65.75 | |
Magnolia Oil & Gas Corp magnolia oil & gas corp (MGY) | 0.1 | $14M | 1.1M | 12.58 | |
Vishay Intertechnology (VSH) | 0.1 | $14M | 645k | 21.29 | |
First Midwest Ban | 0.1 | $14M | 588k | 23.06 | |
PS Business Parks | 0.1 | $14M | 82k | 164.87 | |
Enterprise Financial Services (EFSC) | 0.1 | $14M | 287k | 48.21 | |
Nexpoint Residential Tr (NXRT) | 0.1 | $14M | 301k | 45.00 | |
Old National Ban (ONB) | 0.1 | $13M | 691k | 18.29 | |
WSFS Financial Corporation (WSFS) | 0.1 | $12M | 274k | 43.99 | |
Addus Homecare Corp (ADUS) | 0.1 | $12M | 127k | 97.22 | |
Simmons First National Corporation (SFNC) | 0.1 | $13M | 475k | 26.79 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.1 | $13M | 415k | 30.88 | |
Armada Hoffler Pptys (AHH) | 0.1 | $13M | 679k | 18.35 | |
Essent (ESNT) | 0.1 | $12M | 239k | 51.99 | |
National Storage Affiliates shs ben int (NSA) | 0.1 | $12M | 361k | 33.62 | |
Kroger (KR) | 0.1 | $11M | 394k | 28.99 | |
Saia (SAIA) | 0.1 | $12M | 124k | 93.12 | |
Perficient (PRFT) | 0.1 | $11M | 247k | 46.07 | |
Cathay General Ban (CATY) | 0.1 | $11M | 301k | 38.05 | |
CenterState Banks | 0.1 | $11M | 455k | 24.98 | |
NuVasive | 0.1 | $12M | 154k | 77.34 | |
Acadia Healthcare (ACHC) | 0.1 | $12M | 347k | 33.22 | |
Sp Plus | 0.1 | $11M | 269k | 42.43 | |
Westrock (WRK) | 0.1 | $11M | 259k | 42.91 | |
Orthofix Medical (OFIX) | 0.1 | $11M | 246k | 46.18 | |
Polaris Industries (PII) | 0.1 | $11M | 103k | 101.70 | |
Allscripts Healthcare Solutions (MDRX) | 0.1 | $10M | 1.0M | 9.82 | |
EnerSys (ENS) | 0.1 | $10M | 139k | 74.83 | |
Edgewell Pers Care (EPC) | 0.1 | $11M | 345k | 30.96 | |
Callaway Golf Company (MODG) | 0.1 | $9.2M | 436k | 21.20 | |
Magellan Health Services | 0.1 | $9.9M | 127k | 78.25 | |
Universal Forest Products | 0.1 | $9.8M | 206k | 47.70 | |
Home BancShares (HOMB) | 0.1 | $9.9M | 504k | 19.66 | |
Commercial Metals Company (CMC) | 0.1 | $8.7M | 390k | 22.27 | |
Pdc Energy | 0.1 | $9.0M | 344k | 26.17 | |
Revance Therapeutics (RVNC) | 0.1 | $9.1M | 560k | 16.23 | |
Brightsphere Investment Group (BSIG) | 0.1 | $9.0M | 877k | 10.22 | |
Virtusa Corporation | 0.1 | $7.8M | 173k | 45.33 | |
Air Transport Services (ATSG) | 0.1 | $7.7M | 327k | 23.46 | |
OSI Systems (OSIS) | 0.1 | $8.2M | 81k | 100.74 | |
Vanda Pharmaceuticals (VNDA) | 0.1 | $7.3M | 443k | 16.41 | |
NetGear (NTGR) | 0.1 | $7.4M | 302k | 24.51 | |
Glu Mobile | 0.1 | $8.1M | 1.3M | 6.05 | |
Connectone Banc (CNOB) | 0.1 | $7.7M | 299k | 25.72 | |
Blueprint Medicines (BPMC) | 0.1 | $7.7M | 97k | 80.11 | |
Arconic | 0.1 | $7.8M | 253k | 30.77 | |
Iovance Biotherapeutics (IOVA) | 0.1 | $7.6M | 276k | 27.68 | |
Foot Locker (FL) | 0.1 | $6.6M | 168k | 38.99 | |
MFA Mortgage Investments | 0.1 | $6.5M | 844k | 7.65 | |
Ultragenyx Pharmaceutical (RARE) | 0.1 | $6.8M | 159k | 42.71 | |
Amphastar Pharmaceuticals (AMPH) | 0.1 | $6.4M | 334k | 19.29 | |
Fibrogen (FGEN) | 0.1 | $6.9M | 161k | 42.89 | |
Potlatch Corporation (PCH) | 0.1 | $6.2M | 143k | 43.27 | |
Dxc Technology (DXC) | 0.1 | $5.7M | 152k | 37.59 | |
CACI International (CACI) | 0.1 | $4.9M | 20k | 249.99 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $5.0M | 37k | 136.48 | |
Aaron's | 0.1 | $4.4M | 77k | 57.11 | |
Allete (ALE) | 0.1 | $4.5M | 55k | 81.17 | |
Trimas Corporation (TRS) | 0.1 | $4.6M | 147k | 31.41 | |
Sanmina (SANM) | 0.1 | $5.2M | 151k | 34.24 | |
Insight Enterprises (NSIT) | 0.0 | $3.6M | 52k | 70.30 | |
Sandy Spring Ban (SASR) | 0.0 | $3.4M | 90k | 37.88 | |
Sunstone Hotel Investors (SHO) | 0.0 | $3.6M | 259k | 13.92 | |
First Ban (FBNC) | 0.0 | $3.4M | 85k | 39.91 | |
Designer Brands (DBI) | 0.0 | $4.1M | 259k | 15.74 | |
CSG Systems International (CSGS) | 0.0 | $2.9M | 56k | 51.77 | |
Hilltop Holdings (HTH) | 0.0 | $3.1M | 123k | 24.93 | |
Aircastle | 0.0 | $3.2M | 99k | 32.01 | |
Myr (MYRG) | 0.0 | $2.9M | 90k | 32.59 | |
First Interstate Bancsystem (FIBK) | 0.0 | $3.3M | 79k | 41.93 | |
UFP Technologies (UFPT) | 0.0 | $2.4M | 49k | 49.61 | |
Horizon Ban (HBNC) | 0.0 | $2.5M | 131k | 19.00 | |
Knowles (KN) | 0.0 | $2.6M | 125k | 21.15 | |
Delek Us Holdings (DK) | 0.0 | $2.6M | 76k | 33.53 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $1.9M | 6.1k | 321.94 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $1.6M | 83k | 18.72 | |
Camden National Corporation (CAC) | 0.0 | $2.1M | 46k | 46.06 | |
J&J Snack Foods (JJSF) | 0.0 | $2.2M | 12k | 184.26 | |
Stifel Financial (SF) | 0.0 | $1.8M | 29k | 60.64 | |
Agree Realty Corporation (ADC) | 0.0 | $2.2M | 32k | 70.17 | |
Old Second Ban (OSBC) | 0.0 | $2.1M | 153k | 13.47 | |
Viad (VVI) | 0.0 | $1.8M | 27k | 67.49 | |
Astronics Corporation (ATRO) | 0.0 | $2.2M | 81k | 27.94 | |
AZZ Incorporated (AZZ) | 0.0 | $2.4M | 51k | 45.94 | |
Central Garden & Pet (CENTA) | 0.0 | $2.2M | 76k | 29.35 | |
QCR Holdings (QCRH) | 0.0 | $2.0M | 45k | 43.86 | |
Air Lease Corp (AL) | 0.0 | $2.2M | 46k | 47.53 | |
Chegg (CHGG) | 0.0 | $1.6M | 41k | 37.90 | |
Brixmor Prty (BRX) | 0.0 | $2.2M | 101k | 21.61 | |
Del Taco Restaurants | 0.0 | $2.0M | 249k | 7.90 | |
Jagged Peak Energy | 0.0 | $2.0M | 237k | 8.49 | |
Americold Rlty Tr (COLD) | 0.0 | $2.0M | 59k | 35.05 | |
Lear Corporation (LEA) | 0.0 | $1.3M | 9.2k | 137.18 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $495k | 9.8k | 50.28 | |
Bristol Myers Squibb (BMY) | 0.0 | $675k | 11k | 64.16 | |
Kohl's Corporation (KSS) | 0.0 | $861k | 17k | 50.95 | |
Laboratory Corp. of America Holdings | 0.0 | $589k | 3.5k | 169.20 | |
Tetra Tech (TTEK) | 0.0 | $1.2M | 14k | 86.16 | |
East West Ban (EWBC) | 0.0 | $1.3M | 26k | 48.71 | |
Umpqua Holdings Corporation | 0.0 | $1.3M | 71k | 17.70 | |
Matador Resources (MTDR) | 0.0 | $510k | 28k | 17.98 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $532k | 4.0k | 132.47 | |
Ptc Therapeutics I (PTCT) | 0.0 | $879k | 18k | 48.05 | |
Masonite International | 0.0 | $927k | 13k | 72.21 | |
Heron Therapeutics (HRTX) | 0.0 | $934k | 40k | 23.50 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $702k | 12k | 59.54 | |
Irhythm Technologies (IRTC) | 0.0 | $913k | 13k | 68.11 | |
Cloudera | 0.0 | $1.0M | 86k | 11.63 | |
Petiq (PETQ) | 0.0 | $596k | 24k | 25.04 | |
Steris Plc Ord equities (STE) | 0.0 | $594k | 3.9k | 152.39 | |
CMS Energy Corporation (CMS) | 0.0 | $218k | 3.5k | 62.97 | |
Home Depot (HD) | 0.0 | $223k | 1.0k | 217.77 | |
Pfizer (PFE) | 0.0 | $200k | 5.1k | 39.22 | |
Ameren Corporation (AEE) | 0.0 | $271k | 3.5k | 76.77 | |
Nucor Corporation (NUE) | 0.0 | $264k | 4.7k | 56.31 | |
Amgen (AMGN) | 0.0 | $386k | 1.6k | 241.25 | |
Deere & Company (DE) | 0.0 | $446k | 2.6k | 173.27 | |
eBay (EBAY) | 0.0 | $430k | 12k | 36.09 | |
Parker-Hannifin Corporation (PH) | 0.0 | $275k | 1.3k | 205.53 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $209k | 2.4k | 85.41 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $205k | 3.0k | 69.49 | |
Public Service Enterprise (PEG) | 0.0 | $215k | 3.7k | 58.79 | |
Lululemon Athletica (LULU) | 0.0 | $287k | 1.2k | 231.83 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $312k | 2.4k | 128.61 | |
Benefitfocus | 0.0 | $392k | 18k | 21.94 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $202k | 151.00 | 1337.75 | |
Dentsply Sirona (XRAY) | 0.0 | $317k | 5.6k | 56.64 |