Teton Advisors as of June 30, 2014
Portfolio Holdings for Teton Advisors
Teton Advisors holds 529 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Gen | 1.5 | $23M | 1.2M | 19.10 | |
Media General | 1.5 | $23M | 1.1M | 20.53 | |
Cantel Medical | 1.4 | $21M | 562k | 36.62 | |
Ferro Corporation | 1.0 | $15M | 1.2M | 12.56 | |
Ascent Media Corporation | 0.9 | $13M | 199k | 66.01 | |
Strattec Security (STRT) | 0.9 | $13M | 201k | 64.49 | |
Synaptics, Incorporated (SYNA) | 0.8 | $13M | 142k | 90.64 | |
Superior Industries International (SUP) | 0.8 | $12M | 597k | 20.62 | |
Fortinet (FTNT) | 0.8 | $12M | 485k | 25.13 | |
Nathan's Famous (NATH) | 0.8 | $12M | 218k | 54.19 | |
Journal Communications | 0.8 | $12M | 1.3M | 8.87 | |
CIRCOR International | 0.8 | $11M | 148k | 77.13 | |
Catamaran | 0.8 | $11M | 257k | 44.16 | |
Pep Boys - Manny, Moe & Jack | 0.7 | $11M | 970k | 11.46 | |
Handy and Harman | 0.7 | $11M | 417k | 26.77 | |
Flushing Financial Corporation (FFIC) | 0.7 | $11M | 537k | 20.55 | |
Hittite Microwave Corporation | 0.7 | $11M | 141k | 77.95 | |
Cbre Group Inc Cl A (CBRE) | 0.7 | $11M | 345k | 32.04 | |
Rexnord | 0.7 | $11M | 390k | 28.15 | |
HCC Insurance Holdings | 0.7 | $11M | 224k | 48.94 | |
Alexion Pharmaceuticals | 0.7 | $11M | 68k | 156.25 | |
Bankunited (BKU) | 0.7 | $11M | 314k | 33.48 | |
Marine Products (MPX) | 0.7 | $10M | 1.3M | 8.30 | |
Federal Signal Corporation (FSS) | 0.7 | $10M | 700k | 14.65 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.7 | $10M | 107k | 94.68 | |
Quanta Services (PWR) | 0.7 | $10M | 292k | 34.58 | |
Nielsen Holdings Nv | 0.7 | $10M | 206k | 48.41 | |
Pioneer Natural Resources | 0.7 | $9.9M | 43k | 229.81 | |
Citrix Systems | 0.6 | $9.5M | 151k | 62.55 | |
Coca-cola Enterprises | 0.6 | $9.3M | 195k | 47.78 | |
MSC Industrial Direct (MSM) | 0.6 | $9.2M | 96k | 95.64 | |
Myers Industries (MYE) | 0.6 | $9.2M | 458k | 20.09 | |
Astec Industries (ASTE) | 0.6 | $9.2M | 210k | 43.88 | |
American Tower Reit (AMT) | 0.6 | $9.2M | 103k | 89.98 | |
Twin Disc, Incorporated (TWIN) | 0.6 | $9.0M | 273k | 33.05 | |
Liberty Global Inc C | 0.6 | $9.1M | 215k | 42.31 | |
Park-Ohio Holdings (PKOH) | 0.6 | $8.6M | 148k | 58.11 | |
Biglari Holdings | 0.6 | $8.6M | 20k | 422.98 | |
Invesco (IVZ) | 0.6 | $8.4M | 223k | 37.75 | |
Kaman Corporation | 0.6 | $8.4M | 197k | 42.73 | |
ITC Holdings | 0.6 | $8.3M | 227k | 36.48 | |
Activision Blizzard | 0.6 | $8.3M | 374k | 22.30 | |
Illumina (ILMN) | 0.6 | $8.3M | 46k | 178.53 | |
Standard Motor Products (SMP) | 0.5 | $8.2M | 183k | 44.67 | |
SL Industries | 0.5 | $8.0M | 273k | 29.50 | |
Ecolab (ECL) | 0.5 | $8.0M | 72k | 111.33 | |
Hexcel Corporation (HXL) | 0.5 | $7.9M | 192k | 40.90 | |
EXACT Sciences Corporation (EXAS) | 0.5 | $7.7M | 452k | 17.03 | |
Equinix | 0.5 | $7.6M | 36k | 210.09 | |
BioScrip | 0.5 | $7.6M | 912k | 8.34 | |
Shenandoah Telecommunications Company (SHEN) | 0.5 | $7.6M | 250k | 30.46 | |
Universal Health Services (UHS) | 0.5 | $7.4M | 77k | 95.77 | |
O'reilly Automotive (ORLY) | 0.5 | $7.4M | 49k | 150.59 | |
Cameron International Corporation | 0.5 | $7.2M | 106k | 67.71 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.5 | $7.3M | 439k | 16.69 | |
Discovery Communications | 0.5 | $7.1M | 98k | 72.59 | |
Mead Johnson Nutrition | 0.5 | $7.0M | 76k | 93.17 | |
Global Sources | 0.5 | $7.1M | 857k | 8.28 | |
Affiliated Managers (AMG) | 0.5 | $7.0M | 34k | 205.41 | |
Ampco-Pittsburgh (AP) | 0.5 | $6.9M | 303k | 22.94 | |
Marcus Corporation (MCS) | 0.5 | $6.9M | 380k | 18.25 | |
Ihs | 0.5 | $6.9M | 51k | 135.68 | |
Smart Balance | 0.5 | $6.9M | 489k | 14.18 | |
Cytec Industries | 0.5 | $6.8M | 64k | 105.42 | |
Corrections Corporation of America | 0.5 | $6.8M | 206k | 32.85 | |
Antero Res (AR) | 0.5 | $6.8M | 104k | 65.63 | |
Churchill Downs (CHDN) | 0.4 | $6.7M | 75k | 90.11 | |
Materion Corporation (MTRN) | 0.4 | $6.6M | 179k | 36.99 | |
Covance | 0.4 | $6.5M | 76k | 85.58 | |
Insulet Corporation (PODD) | 0.4 | $6.5M | 164k | 39.67 | |
Ace Limited Cmn | 0.4 | $6.3M | 61k | 103.70 | |
Expeditors International of Washington (EXPD) | 0.4 | $6.3M | 144k | 44.16 | |
Toll Brothers (TOL) | 0.4 | $6.4M | 174k | 36.90 | |
CTS Corporation (CTS) | 0.4 | $6.4M | 343k | 18.70 | |
Omni (OMC) | 0.4 | $6.1M | 86k | 71.22 | |
Zions Bancorporation (ZION) | 0.4 | $6.2M | 212k | 29.47 | |
American Airls (AAL) | 0.4 | $6.2M | 144k | 42.96 | |
Furmanite Corporation | 0.4 | $6.1M | 520k | 11.64 | |
Guidance Software | 0.4 | $6.1M | 667k | 9.12 | |
Bed Bath & Beyond | 0.4 | $5.9M | 103k | 57.38 | |
Liberty Media | 0.4 | $5.9M | 43k | 136.67 | |
Incyte Corporation (INCY) | 0.4 | $5.7M | 100k | 56.44 | |
Mettler-Toledo International (MTD) | 0.4 | $5.7M | 22k | 253.17 | |
MercadoLibre (MELI) | 0.4 | $5.7M | 60k | 95.39 | |
Gaming & Leisure Pptys (GLPI) | 0.4 | $5.8M | 170k | 33.97 | |
Cummins (CMI) | 0.4 | $5.6M | 36k | 154.29 | |
Regions Financial Corporation (RF) | 0.4 | $5.5M | 522k | 10.62 | |
Gray Television (GTN) | 0.4 | $5.5M | 418k | 13.13 | |
Steelcase (SCS) | 0.3 | $5.2M | 347k | 15.13 | |
Salem Communications (SALM) | 0.3 | $5.3M | 565k | 9.46 | |
Federal-Mogul Corporation | 0.3 | $5.1M | 252k | 20.23 | |
Mocon | 0.3 | $5.2M | 330k | 15.81 | |
Edgewater Technology | 0.3 | $5.2M | 692k | 7.44 | |
Layne Christensen Company | 0.3 | $5.1M | 383k | 13.30 | |
Neogen Corporation (NEOG) | 0.3 | $5.1M | 127k | 40.47 | |
Bon-Ton Stores (BONTQ) | 0.3 | $5.1M | 495k | 10.31 | |
InterNAP Network Services | 0.3 | $5.0M | 710k | 7.05 | |
Calavo Growers (CVGW) | 0.3 | $5.0M | 148k | 33.83 | |
FormFactor (FORM) | 0.3 | $4.9M | 592k | 8.32 | |
Ingles Markets, Incorporated (IMKTA) | 0.3 | $5.0M | 191k | 26.35 | |
Zep | 0.3 | $5.0M | 284k | 17.66 | |
Range Resources (RRC) | 0.3 | $4.9M | 56k | 86.94 | |
Krispy Kreme Doughnuts | 0.3 | $4.9M | 304k | 15.98 | |
Lydall | 0.3 | $4.8M | 176k | 27.37 | |
L.S. Starrett Company | 0.3 | $4.9M | 319k | 15.38 | |
Kimball International | 0.3 | $4.7M | 283k | 16.72 | |
Atlantic Tele-Network | 0.3 | $4.8M | 82k | 58.00 | |
Urban Outfitters (URBN) | 0.3 | $4.7M | 138k | 33.86 | |
Morgans Hotel | 0.3 | $4.6M | 582k | 7.93 | |
SurModics (SRDX) | 0.3 | $4.6M | 216k | 21.42 | |
stock | 0.3 | $4.7M | 85k | 55.33 | |
AES Corporation (AES) | 0.3 | $4.5M | 290k | 15.55 | |
Hyatt Hotels Corporation (H) | 0.3 | $4.5M | 74k | 60.98 | |
Core Molding Technologies (CMT) | 0.3 | $4.6M | 355k | 13.00 | |
Bright Horizons Fam Sol In D (BFAM) | 0.3 | $4.5M | 105k | 42.94 | |
Stericycle (SRCL) | 0.3 | $4.4M | 37k | 118.43 | |
Cohen & Steers (CNS) | 0.3 | $4.3M | 100k | 43.38 | |
Griffin Land & Nurseries | 0.3 | $4.3M | 146k | 29.50 | |
McCormick & Company, Incorporated (MKC) | 0.3 | $4.4M | 62k | 71.58 | |
Sunopta (STKL) | 0.3 | $4.4M | 315k | 14.08 | |
Cavco Industries (CVCO) | 0.3 | $4.3M | 51k | 85.29 | |
Lance | 0.3 | $4.3M | 163k | 26.46 | |
Entravision Communication (EVC) | 0.3 | $4.2M | 675k | 6.22 | |
Griffon Corporation (GFF) | 0.3 | $4.3M | 346k | 12.40 | |
Callidus Software | 0.3 | $4.3M | 358k | 11.94 | |
Lin Media | 0.3 | $4.2M | 153k | 27.25 | |
Noble Corp Plc equity | 0.3 | $4.2M | 125k | 33.56 | |
Huttig Building Products | 0.3 | $4.0M | 850k | 4.72 | |
Exactech | 0.3 | $4.1M | 161k | 25.23 | |
Chase Corporation | 0.3 | $4.1M | 121k | 34.14 | |
Lawson Products (DSGR) | 0.3 | $4.1M | 253k | 16.29 | |
Myr (MYRG) | 0.3 | $4.1M | 162k | 25.33 | |
Nutraceutical Int'l | 0.3 | $4.1M | 170k | 23.86 | |
Limoneira Company (LMNR) | 0.3 | $4.1M | 185k | 21.97 | |
M.D.C. Holdings | 0.3 | $3.9M | 130k | 30.29 | |
Oil-Dri Corporation of America (ODC) | 0.3 | $4.0M | 129k | 30.57 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.2 | $3.8M | 310k | 12.27 | |
Universal Technical Institute (UTI) | 0.2 | $3.7M | 307k | 12.14 | |
World Wrestling Entertainment | 0.2 | $3.8M | 320k | 11.93 | |
Columbus McKinnon (CMCO) | 0.2 | $3.8M | 140k | 27.05 | |
Gorman-Rupp Company (GRC) | 0.2 | $3.7M | 106k | 35.37 | |
Tredegar Corporation (TG) | 0.2 | $3.8M | 163k | 23.41 | |
Tennant Company (TNC) | 0.2 | $3.8M | 50k | 76.32 | |
Financial Engines | 0.2 | $3.8M | 83k | 45.28 | |
Tower International | 0.2 | $3.9M | 105k | 36.84 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.2 | $3.7M | 118k | 31.70 | |
Peabody Energy Corporation | 0.2 | $3.6M | 221k | 16.35 | |
Middleby Corporation (MIDD) | 0.2 | $3.7M | 44k | 82.73 | |
Hain Celestial (HAIN) | 0.2 | $3.6M | 41k | 88.73 | |
Cutera (CUTR) | 0.2 | $3.7M | 354k | 10.39 | |
Mesa Laboratories (MLAB) | 0.2 | $3.7M | 44k | 83.95 | |
Beasley Broadcast (BBGI) | 0.2 | $3.7M | 582k | 6.35 | |
Ethan Allen Interiors (ETD) | 0.2 | $3.5M | 141k | 24.74 | |
Tejon Ranch Company (TRC) | 0.2 | $3.5M | 110k | 32.19 | |
Cascade Microtech | 0.2 | $3.5M | 255k | 13.64 | |
Safeguard Scientifics | 0.2 | $3.4M | 164k | 20.79 | |
Artisan Partners (APAM) | 0.2 | $3.5M | 62k | 56.67 | |
E.W. Scripps Company (SSP) | 0.2 | $3.3M | 155k | 21.16 | |
Quidel Corporation | 0.2 | $3.3M | 147k | 22.11 | |
Orbcomm | 0.2 | $3.3M | 502k | 6.59 | |
Sevcon | 0.2 | $3.3M | 407k | 8.20 | |
Invacare Corporation | 0.2 | $3.2M | 174k | 18.37 | |
Ducommun Incorporated (DCO) | 0.2 | $3.1M | 121k | 26.13 | |
Rush Enterprises (RUSHB) | 0.2 | $3.2M | 103k | 31.45 | |
Constant Contact | 0.2 | $3.2M | 100k | 32.11 | |
Fortune Brands (FBIN) | 0.2 | $3.1M | 78k | 39.92 | |
Multimedia Games | 0.2 | $3.0M | 101k | 29.64 | |
Modine Manufacturing (MOD) | 0.2 | $3.1M | 197k | 15.74 | |
Boston Beer Company (SAM) | 0.2 | $3.1M | 14k | 223.50 | |
Cepheid | 0.2 | $3.0M | 63k | 47.94 | |
SJW (SJW) | 0.2 | $3.0M | 111k | 27.20 | |
Vascular Solutions | 0.2 | $3.0M | 134k | 22.19 | |
Computer Task | 0.2 | $3.1M | 186k | 16.46 | |
1-800-flowers (FLWS) | 0.2 | $3.0M | 509k | 5.80 | |
Reading International (RDI) | 0.2 | $3.1M | 359k | 8.53 | |
Titan Machinery (TITN) | 0.2 | $2.9M | 174k | 16.46 | |
Stoneridge (SRI) | 0.2 | $2.9M | 270k | 10.72 | |
Stamps | 0.2 | $2.8M | 84k | 33.69 | |
Casella Waste Systems (CWST) | 0.2 | $2.9M | 587k | 5.01 | |
Trinity Biotech | 0.2 | $2.8M | 123k | 23.03 | |
Chemtura Corporation | 0.2 | $2.9M | 110k | 26.13 | |
Blucora | 0.2 | $2.9M | 156k | 18.87 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $2.6M | 57k | 46.42 | |
Lionbridge Technologies | 0.2 | $2.7M | 458k | 5.94 | |
Cardiovascular Systems | 0.2 | $2.8M | 89k | 31.16 | |
Famous Dave's of America | 0.2 | $2.7M | 93k | 28.70 | |
Arcos Dorados Holdings (ARCO) | 0.2 | $2.7M | 245k | 11.20 | |
Covisint | 0.2 | $2.7M | 550k | 4.86 | |
John Bean Technologies Corporation (JBT) | 0.2 | $2.6M | 84k | 30.99 | |
Lithia Motors (LAD) | 0.2 | $2.6M | 27k | 94.08 | |
SWS | 0.2 | $2.6M | 356k | 7.28 | |
PRGX Global | 0.2 | $2.6M | 412k | 6.39 | |
Washington Trust Ban (WASH) | 0.2 | $2.5M | 69k | 36.77 | |
GP Strategies Corporation | 0.2 | $2.6M | 101k | 25.88 | |
Meridian Bioscience | 0.2 | $2.6M | 125k | 20.64 | |
PLX Technology | 0.2 | $2.6M | 400k | 6.47 | |
Dana Holding Corporation (DAN) | 0.2 | $2.6M | 105k | 24.42 | |
Entegris (ENTG) | 0.2 | $2.5M | 180k | 13.74 | |
Ultratech | 0.2 | $2.5M | 112k | 22.18 | |
Pinnacle Entertainment | 0.2 | $2.4M | 95k | 25.18 | |
OMNOVA Solutions | 0.2 | $2.4M | 260k | 9.09 | |
Tenne | 0.2 | $2.4M | 37k | 65.70 | |
Cincinnati Bell | 0.2 | $2.4M | 600k | 3.93 | |
Newport Corporation | 0.2 | $2.5M | 134k | 18.50 | |
AEP Industries | 0.2 | $2.5M | 70k | 34.87 | |
Gentiva Health Services | 0.2 | $2.5M | 165k | 15.06 | |
Greenbrier Companies (GBX) | 0.2 | $2.5M | 43k | 57.60 | |
Pike Electric Corporation | 0.1 | $2.3M | 258k | 8.96 | |
Dot Hill Systems | 0.1 | $2.2M | 475k | 4.70 | |
Digital River | 0.1 | $2.3M | 152k | 15.43 | |
Diamond Foods | 0.1 | $2.3M | 80k | 28.20 | |
Callon Pete Co Del Com Stk | 0.1 | $2.3M | 195k | 11.65 | |
Headwaters Incorporated | 0.1 | $2.2M | 160k | 13.89 | |
Ixia | 0.1 | $2.2M | 196k | 11.43 | |
Lifeway Foods (LWAY) | 0.1 | $2.3M | 164k | 13.98 | |
Global Power Equipment Grp I | 0.1 | $2.3M | 144k | 16.16 | |
KKR & Co | 0.1 | $2.2M | 91k | 24.33 | |
Triangle Petroleum Corporation | 0.1 | $2.3M | 198k | 11.75 | |
United Financial Ban | 0.1 | $2.3M | 172k | 13.55 | |
RPC (RES) | 0.1 | $2.2M | 93k | 23.49 | |
Medical Action Industries | 0.1 | $2.1M | 154k | 13.73 | |
Chesapeake Utilities Corporation (CPK) | 0.1 | $2.2M | 31k | 71.34 | |
Vicor Corporation (VICR) | 0.1 | $2.2M | 258k | 8.38 | |
Dawson Geophysical Company | 0.1 | $2.1M | 73k | 28.65 | |
Bio-Reference Laboratories | 0.1 | $2.2M | 72k | 30.22 | |
Hawkins (HWKN) | 0.1 | $2.0M | 55k | 37.15 | |
ViewPoint Financial | 0.1 | $2.2M | 80k | 26.91 | |
Delta Natural Gas Company | 0.1 | $2.2M | 98k | 21.96 | |
Inventure Foods | 0.1 | $2.2M | 193k | 11.27 | |
United-Guardian (UG) | 0.1 | $2.1M | 75k | 28.61 | |
Cornerstone Ondemand | 0.1 | $2.1M | 46k | 46.03 | |
Qumu | 0.1 | $2.2M | 154k | 13.99 | |
Royal Caribbean Cruises (RCL) | 0.1 | $2.0M | 35k | 55.60 | |
Patterson-UTI Energy (PTEN) | 0.1 | $2.0M | 56k | 34.93 | |
Farmer Brothers (FARM) | 0.1 | $2.0M | 90k | 21.61 | |
Rush Enterprises (RUSHA) | 0.1 | $2.0M | 58k | 34.66 | |
Hallmark Financial Services | 0.1 | $1.9M | 180k | 10.75 | |
Rofin-Sinar Technologies | 0.1 | $2.0M | 82k | 24.04 | |
Bassett Furniture Industries (BSET) | 0.1 | $2.0M | 150k | 13.16 | |
Providence & Worcester Railroad Company | 0.1 | $2.0M | 110k | 18.18 | |
Jth Holding-cl A | 0.1 | $2.0M | 60k | 33.30 | |
Cyrusone | 0.1 | $1.9M | 76k | 24.89 | |
Aaron's | 0.1 | $1.7M | 49k | 35.63 | |
ACCO Brands Corporation (ACCO) | 0.1 | $1.8M | 287k | 6.41 | |
Sonic Automotive (SAH) | 0.1 | $1.8M | 67k | 26.68 | |
Electro Scientific Industries | 0.1 | $1.9M | 273k | 6.81 | |
ModusLink Global Solutions | 0.1 | $1.8M | 482k | 3.74 | |
MGE Energy (MGEE) | 0.1 | $1.7M | 44k | 39.50 | |
Omnicell (OMCL) | 0.1 | $1.8M | 61k | 28.72 | |
Badger Meter (BMI) | 0.1 | $1.9M | 36k | 52.65 | |
Standex Int'l (SXI) | 0.1 | $1.9M | 25k | 74.48 | |
L.B. Foster Company (FSTR) | 0.1 | $1.8M | 33k | 54.13 | |
Communications Systems | 0.1 | $1.8M | 143k | 12.43 | |
Key Technology | 0.1 | $1.9M | 151k | 12.32 | |
Magnetek | 0.1 | $1.8M | 75k | 23.75 | |
Intersil Corporation | 0.1 | $1.7M | 115k | 14.95 | |
Patterson Companies (PDCO) | 0.1 | $1.6M | 42k | 39.51 | |
McGrath Rent (MGRC) | 0.1 | $1.6M | 44k | 36.75 | |
Methode Electronics (MEI) | 0.1 | $1.7M | 44k | 38.22 | |
Park Electrochemical | 0.1 | $1.7M | 61k | 28.22 | |
Stifel Financial (SF) | 0.1 | $1.7M | 36k | 47.34 | |
Aar (AIR) | 0.1 | $1.7M | 60k | 27.56 | |
Builders FirstSource (BLDR) | 0.1 | $1.6M | 218k | 7.48 | |
Martha Stewart Living Omnimedia | 0.1 | $1.6M | 348k | 4.70 | |
Pzena Investment Management | 0.1 | $1.7M | 150k | 11.16 | |
Vishay Precision (VPG) | 0.1 | $1.7M | 103k | 16.46 | |
InfuSystem Holdings (INFU) | 0.1 | $1.7M | 636k | 2.65 | |
FTI Consulting (FCN) | 0.1 | $1.5M | 41k | 37.81 | |
Winnebago Industries (WGO) | 0.1 | $1.5M | 61k | 25.18 | |
TransAct Technologies Incorporated (TACT) | 0.1 | $1.5M | 144k | 10.36 | |
IntriCon Corporation | 0.1 | $1.6M | 185k | 8.57 | |
PFSweb | 0.1 | $1.6M | 188k | 8.30 | |
FalconStor Software | 0.1 | $1.4M | 850k | 1.70 | |
Hudson Valley Holding | 0.1 | $1.5M | 84k | 18.05 | |
International Rectifier Corporation | 0.1 | $1.3M | 48k | 27.89 | |
West Marine | 0.1 | $1.4M | 134k | 10.26 | |
ON Semiconductor (ON) | 0.1 | $1.4M | 154k | 9.14 | |
Lindsay Corporation (LNN) | 0.1 | $1.4M | 16k | 84.45 | |
Tesco Corporation | 0.1 | $1.3M | 62k | 21.34 | |
Capstone Turbine Corporation | 0.1 | $1.4M | 898k | 1.51 | |
Penford Corporation | 0.1 | $1.4M | 109k | 12.83 | |
Powell Industries (POWL) | 0.1 | $1.3M | 20k | 65.36 | |
Orthofix International Nv Com Stk | 0.1 | $1.4M | 38k | 36.26 | |
Carpenter Technology Corporation (CRS) | 0.1 | $1.4M | 22k | 63.25 | |
Eastern Company (EML) | 0.1 | $1.4M | 91k | 15.44 | |
Ultra Clean Holdings (UCTT) | 0.1 | $1.4M | 157k | 9.05 | |
KAR Auction Services (KAR) | 0.1 | $1.4M | 43k | 31.86 | |
Speed Commerce | 0.1 | $1.3M | 356k | 3.74 | |
Liberator Medical Hld | 0.1 | $1.3M | 352k | 3.75 | |
Castlight Health | 0.1 | $1.4M | 90k | 15.20 | |
Gencor Industries (GENC) | 0.1 | $1.3M | 115k | 11.01 | |
Energy Xxi | 0.1 | $1.2M | 50k | 23.64 | |
Sinclair Broadcast | 0.1 | $1.1M | 33k | 34.76 | |
Dycom Industries (DY) | 0.1 | $1.3M | 41k | 31.31 | |
AngioDynamics (ANGO) | 0.1 | $1.3M | 78k | 16.33 | |
Emulex Corporation | 0.1 | $1.2M | 205k | 5.70 | |
IXYS Corporation | 0.1 | $1.2M | 94k | 12.32 | |
JMP | 0.1 | $1.3M | 169k | 7.57 | |
Graham Corporation (GHM) | 0.1 | $1.2M | 34k | 34.81 | |
Haynes International (HAYN) | 0.1 | $1.2M | 21k | 56.60 | |
Medallion Financial (MFIN) | 0.1 | $1.2M | 100k | 12.46 | |
Innovative Solutions & Support (ISSC) | 0.1 | $1.3M | 171k | 7.44 | |
CoBiz Financial | 0.1 | $1.2M | 111k | 10.77 | |
Kratos Defense & Security Solutions (KTOS) | 0.1 | $1.3M | 163k | 7.80 | |
C&j Energy Services | 0.1 | $1.1M | 34k | 33.78 | |
Bbcn Ban | 0.1 | $1.2M | 72k | 15.94 | |
Gentherm (THRM) | 0.1 | $1.2M | 28k | 44.46 | |
Broadwind Energy (BWEN) | 0.1 | $1.2M | 135k | 8.77 | |
Waterstone Financial (WSBF) | 0.1 | $1.2M | 110k | 11.41 | |
Investors Ban | 0.1 | $1.2M | 117k | 10.52 | |
Enventis | 0.1 | $1.1M | 72k | 15.84 | |
Sealed Air (SEE) | 0.1 | $1.1M | 32k | 34.17 | |
Briggs & Stratton Corporation | 0.1 | $994k | 49k | 20.45 | |
ABM Industries (ABM) | 0.1 | $986k | 37k | 26.98 | |
Progress Software Corporation (PRGS) | 0.1 | $1.1M | 44k | 24.04 | |
Syneron Medical Ltd ord | 0.1 | $1.0M | 101k | 10.32 | |
Wabash National Corporation (WNC) | 0.1 | $998k | 70k | 14.26 | |
Blyth | 0.1 | $1.1M | 140k | 7.78 | |
Macquarie Infrastructure Company | 0.1 | $1.1M | 17k | 62.35 | |
Pantry | 0.1 | $1.1M | 67k | 16.19 | |
Schawk | 0.1 | $1.0M | 52k | 20.35 | |
Trinity Industries (TRN) | 0.1 | $1.1M | 24k | 43.73 | |
NetScout Systems (NTCT) | 0.1 | $1.0M | 23k | 44.34 | |
Nautilus (BFXXQ) | 0.1 | $1.0M | 92k | 11.10 | |
Extreme Networks (EXTR) | 0.1 | $1.1M | 254k | 4.44 | |
Approach Resources | 0.1 | $1.1M | 50k | 22.73 | |
Insignia Systems | 0.1 | $987k | 303k | 3.26 | |
Anchor Bancorp | 0.1 | $1.0M | 55k | 19.09 | |
Nuverra Environmental Soluti | 0.1 | $983k | 49k | 20.12 | |
Earthlink Holdings | 0.1 | $1.1M | 295k | 3.72 | |
Msa Safety Inc equity (MSA) | 0.1 | $1.1M | 19k | 57.47 | |
Boyd Gaming Corporation (BYD) | 0.1 | $871k | 72k | 12.13 | |
American Eagle Outfitters (AEO) | 0.1 | $931k | 83k | 11.22 | |
Avnet (AVT) | 0.1 | $973k | 22k | 44.33 | |
Kennametal (KMT) | 0.1 | $978k | 21k | 46.30 | |
Entercom Communications | 0.1 | $952k | 89k | 10.73 | |
Comstock Resources | 0.1 | $911k | 32k | 28.83 | |
Wausau Paper | 0.1 | $887k | 82k | 10.82 | |
General Cable Corporation | 0.1 | $898k | 35k | 25.66 | |
Heartland Payment Systems | 0.1 | $931k | 23k | 41.19 | |
Ultralife (ULBI) | 0.1 | $982k | 256k | 3.84 | |
DXP Enterprises (DXPE) | 0.1 | $922k | 12k | 75.57 | |
Glacier Ban (GBCI) | 0.1 | $854k | 30k | 28.37 | |
Village Super Market (VLGEA) | 0.1 | $888k | 38k | 23.63 | |
AZZ Incorporated (AZZ) | 0.1 | $922k | 20k | 46.10 | |
Cynosure | 0.1 | $956k | 45k | 21.24 | |
Imax Corp Cad (IMAX) | 0.1 | $968k | 34k | 28.47 | |
Rentrak Corporation | 0.1 | $939k | 18k | 52.46 | |
Motorcar Parts of America (MPAA) | 0.1 | $852k | 35k | 24.34 | |
Oritani Financial | 0.1 | $897k | 58k | 15.39 | |
York Water Company (YORW) | 0.1 | $927k | 45k | 20.81 | |
Canterbury Park Holding Corporation (CPHC) | 0.1 | $883k | 88k | 10.06 | |
PhotoMedex | 0.1 | $937k | 77k | 12.25 | |
Xo Group | 0.1 | $891k | 73k | 12.22 | |
Gastar Exploration | 0.1 | $834k | 96k | 8.71 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $695k | 30k | 23.17 | |
Pier 1 Imports | 0.1 | $683k | 44k | 15.42 | |
VCA Antech | 0.1 | $732k | 21k | 35.10 | |
Poly | 0.1 | $714k | 57k | 12.53 | |
QLogic Corporation | 0.1 | $827k | 82k | 10.09 | |
Washington Federal (WAFD) | 0.1 | $701k | 31k | 22.43 | |
ICF International (ICFI) | 0.1 | $824k | 23k | 35.36 | |
Astronics Corporation (ATRO) | 0.1 | $762k | 14k | 56.44 | |
Flotek Industries | 0.1 | $814k | 25k | 32.17 | |
Woodward Governor Company (WWD) | 0.1 | $690k | 14k | 50.18 | |
Brink's Company (BCO) | 0.1 | $801k | 28k | 28.20 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $765k | 65k | 11.77 | |
Southwest Ban | 0.1 | $693k | 41k | 17.07 | |
Real Goods Solar | 0.1 | $699k | 234k | 2.98 | |
Heritage Financial | 0.1 | $791k | 40k | 19.82 | |
Nordion | 0.1 | $754k | 60k | 12.57 | |
RGC Resources (RGCO) | 0.1 | $799k | 41k | 19.30 | |
Biolase Technology | 0.1 | $753k | 342k | 2.20 | |
State Street Bank Financial | 0.1 | $698k | 41k | 16.90 | |
Carbonite | 0.1 | $820k | 69k | 11.97 | |
Ptc (PTC) | 0.1 | $704k | 18k | 38.80 | |
Biotelemetry | 0.1 | $767k | 107k | 7.17 | |
Crown Holdings (CCK) | 0.0 | $532k | 11k | 49.72 | |
Denny's Corporation (DENN) | 0.0 | $561k | 86k | 6.52 | |
Brown & Brown (BRO) | 0.0 | $647k | 21k | 30.69 | |
Fidelity National Financial | 0.0 | $646k | 20k | 32.75 | |
Itron (ITRI) | 0.0 | $624k | 15k | 40.52 | |
Hanesbrands (HBI) | 0.0 | $561k | 5.7k | 98.42 | |
Omnicare | 0.0 | $549k | 8.3k | 66.55 | |
NII Holdings | 0.0 | $633k | 1.2M | 0.55 | |
G&K Services | 0.0 | $557k | 11k | 52.06 | |
MTR Gaming | 0.0 | $642k | 120k | 5.35 | |
Gulf Island Fabrication (GIFI) | 0.0 | $531k | 25k | 21.51 | |
Pericom Semiconductor | 0.0 | $633k | 70k | 9.04 | |
PolyOne Corporation | 0.0 | $598k | 14k | 42.11 | |
American Railcar Industries | 0.0 | $630k | 9.3k | 67.80 | |
Daktronics (DAKT) | 0.0 | $596k | 50k | 11.91 | |
Bottomline Technologies | 0.0 | $622k | 21k | 29.90 | |
MVC Capital | 0.0 | $583k | 45k | 12.96 | |
Raven Industries | 0.0 | $589k | 18k | 33.15 | |
Value Line (VALU) | 0.0 | $563k | 33k | 17.28 | |
California Water Service (CWT) | 0.0 | $600k | 25k | 24.19 | |
Pain Therapeutics | 0.0 | $638k | 111k | 5.75 | |
ValueVision Media | 0.0 | $595k | 119k | 4.99 | |
Hancock Holding Company (HWC) | 0.0 | $565k | 16k | 35.31 | |
Movado (MOV) | 0.0 | $583k | 14k | 41.64 | |
Piedmont Natural Gas Company | 0.0 | $561k | 15k | 37.40 | |
Westfield Financial | 0.0 | $650k | 87k | 7.46 | |
Middlesex Water Company (MSEX) | 0.0 | $645k | 30k | 21.19 | |
Skyline Corporation (SKY) | 0.0 | $592k | 144k | 4.11 | |
Columbia Banking System (COLB) | 0.0 | $605k | 23k | 26.30 | |
Shiloh Industries | 0.0 | $572k | 31k | 18.45 | |
Crown Media Holdings | 0.0 | $581k | 160k | 3.63 | |
NeoGenomics (NEO) | 0.0 | $536k | 161k | 3.32 | |
WisdomTree Investments (WT) | 0.0 | $618k | 50k | 12.36 | |
Mitek Systems (MITK) | 0.0 | $546k | 164k | 3.33 | |
Reading International (RDIB) | 0.0 | $560k | 66k | 8.50 | |
Gray Television (GTN.A) | 0.0 | $562k | 52k | 10.80 | |
First Internet Bancorp (INBK) | 0.0 | $659k | 32k | 20.59 | |
Emcor (EME) | 0.0 | $445k | 10k | 44.50 | |
Pctel | 0.0 | $405k | 50k | 8.10 | |
Callaway Golf Company (MODG) | 0.0 | $463k | 56k | 8.31 | |
Apple (AAPL) | 0.0 | $390k | 4.2k | 92.86 | |
Penske Automotive (PAG) | 0.0 | $505k | 10k | 49.51 | |
Wet Seal | 0.0 | $423k | 465k | 0.91 | |
Alere | 0.0 | $486k | 13k | 37.38 | |
Newpark Resources (NR) | 0.0 | $424k | 34k | 12.47 | |
Energy Recovery (ERII) | 0.0 | $394k | 80k | 4.92 | |
MTS Systems Corporation | 0.0 | $393k | 5.8k | 67.74 | |
Preformed Line Products Company (PLPC) | 0.0 | $419k | 7.8k | 53.80 | |
Rosetta Resources | 0.0 | $510k | 9.3k | 54.84 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $487k | 8.0k | 60.77 | |
Matrix Service Company (MTRX) | 0.0 | $385k | 12k | 32.77 | |
TrustCo Bank Corp NY | 0.0 | $462k | 69k | 6.68 | |
Lexicon Pharmaceuticals | 0.0 | $378k | 235k | 1.61 | |
OceanFirst Financial (OCFC) | 0.0 | $431k | 26k | 16.55 | |
Abraxas Petroleum | 0.0 | $448k | 72k | 6.26 | |
RealD | 0.0 | $499k | 39k | 12.76 | |
Napco Security Systems (NSSC) | 0.0 | $380k | 70k | 5.43 | |
Opko Health (OPK) | 0.0 | $442k | 50k | 8.84 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $477k | 21k | 22.47 | |
Fortegra Financial | 0.0 | $381k | 50k | 7.62 | |
Datawatch Corporation | 0.0 | $381k | 26k | 14.94 | |
Heska Corporation | 0.0 | $441k | 41k | 10.74 | |
Procera Networks | 0.0 | $401k | 40k | 10.10 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $429k | 8.9k | 48.20 | |
Simplicity Ban | 0.0 | $524k | 30k | 17.47 | |
Wells Fargo & Company (WFC) | 0.0 | $263k | 5.0k | 52.60 | |
Intel Corporation (INTC) | 0.0 | $247k | 8.0k | 30.88 | |
International Paper Company (IP) | 0.0 | $237k | 4.7k | 50.43 | |
Steris Corporation | 0.0 | $299k | 5.6k | 53.39 | |
SVB Financial (SIVBQ) | 0.0 | $373k | 3.2k | 116.67 | |
Vishay Intertechnology (VSH) | 0.0 | $376k | 24k | 15.51 | |
Barnes (B) | 0.0 | $318k | 8.3k | 38.55 | |
Mercury Computer Systems (MRCY) | 0.0 | $335k | 30k | 11.36 | |
Convergys Corporation | 0.0 | $329k | 15k | 21.43 | |
ConocoPhillips (COP) | 0.0 | $300k | 3.5k | 85.71 | |
Halliburton Company (HAL) | 0.0 | $284k | 4.0k | 71.00 | |
Dover Downs Gaming & Entertainment | 0.0 | $274k | 200k | 1.37 | |
Cumulus Media | 0.0 | $237k | 36k | 6.58 | |
Umpqua Holdings Corporation | 0.0 | $258k | 14k | 17.93 | |
Kopin Corporation (KOPN) | 0.0 | $342k | 105k | 3.26 | |
CONSOL Energy | 0.0 | $244k | 5.3k | 46.04 | |
Haverty Furniture Companies (HVT) | 0.0 | $349k | 14k | 25.11 | |
Minerals Technologies (MTX) | 0.0 | $262k | 4.0k | 65.50 | |
Cardinal Financial Corporation | 0.0 | $227k | 12k | 18.46 | |
Checkpoint Systems | 0.0 | $333k | 24k | 13.99 | |
Dime Community Bancshares | 0.0 | $349k | 22k | 15.79 | |
Moog (MOG.A) | 0.0 | $241k | 3.3k | 73.03 | |
Informatica Corporation | 0.0 | $257k | 7.2k | 35.69 | |
Skilled Healthcare | 0.0 | $283k | 45k | 6.29 | |
Tyler Technologies (TYL) | 0.0 | $347k | 3.8k | 91.32 | |
Wilshire Ban | 0.0 | $293k | 29k | 10.28 | |
RTI Biologics | 0.0 | $296k | 68k | 4.35 | |
Accuray Incorporated (ARAY) | 0.0 | $290k | 33k | 8.80 | |
Cambium Learning | 0.0 | $262k | 120k | 2.18 | |
Frequency Electronics (FEIM) | 0.0 | $246k | 20k | 12.30 | |
Utah Medical Products (UTMD) | 0.0 | $266k | 5.2k | 51.41 | |
American International (AIG) | 0.0 | $273k | 5.0k | 54.60 | |
American Water Works (AWK) | 0.0 | $321k | 6.5k | 49.38 | |
Cadiz (CDZI) | 0.0 | $368k | 44k | 8.33 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $355k | 18k | 19.51 | |
Winmark Corporation (WINA) | 0.0 | $279k | 4.0k | 69.75 | |
Hudson Technologies (HDSN) | 0.0 | $311k | 108k | 2.89 | |
Heritage Commerce (HTBK) | 0.0 | $255k | 31k | 8.17 | |
Phi | 0.0 | $336k | 8.2k | 40.98 | |
Xenith Bankshares | 0.0 | $279k | 44k | 6.34 | |
CECO Environmental (CECO) | 0.0 | $340k | 22k | 15.60 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $371k | 34k | 10.85 | |
Ofg Ban (OFG) | 0.0 | $273k | 15k | 18.38 | |
Sterling Bancorp | 0.0 | $292k | 24k | 12.01 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $323k | 11k | 29.36 | |
Blackstone | 0.0 | $201k | 6.0k | 33.50 | |
Tree | 0.0 | $219k | 7.5k | 29.20 | |
Best Buy (BBY) | 0.0 | $202k | 6.5k | 31.08 | |
Corinthian Colleges | 0.0 | $120k | 400k | 0.30 | |
Blount International | 0.0 | $141k | 10k | 14.10 | |
Meadowbrook Insurance | 0.0 | $81k | 11k | 7.23 | |
Boston Private Financial Holdings | 0.0 | $141k | 11k | 13.43 | |
Microsemi Corporation | 0.0 | $205k | 7.7k | 26.72 | |
A.M. Castle & Co. | 0.0 | $221k | 20k | 11.05 | |
MarineMax (HZO) | 0.0 | $218k | 13k | 16.77 | |
Beneficial Mutual Ban | 0.0 | $167k | 12k | 13.58 | |
Mitcham Industries | 0.0 | $152k | 11k | 13.94 | |
TheStreet | 0.0 | $121k | 50k | 2.42 | |
BTU International | 0.0 | $180k | 55k | 3.27 | |
Lakeland Industries (LAKE) | 0.0 | $82k | 11k | 7.19 | |
Schmitt Industries (SMIT) | 0.0 | $221k | 79k | 2.80 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $136k | 23k | 5.91 | |
MoSys | 0.0 | $164k | 52k | 3.15 | |
Gas Nat | 0.0 | $105k | 10k | 10.50 | |
Fidelity Southern Corporation | 0.0 | $146k | 11k | 13.01 | |
Atlantic American Corporation (AAME) | 0.0 | $77k | 20k | 3.85 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $200k | 400k | 0.50 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $199k | 25k | 7.96 | |
Halcon Resources | 0.0 | $177k | 24k | 7.27 | |
Rlj Entmt | 0.0 | $191k | 50k | 3.82 | |
Destination Xl (DXLG) | 0.0 | $165k | 30k | 5.50 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $221k | 6.9k | 32.23 | |
Swisher Hygiene | 0.0 | $224k | 52k | 4.31 | |
Cenveo | 0.0 | $70k | 19k | 3.68 | |
Cardica | 0.0 | $25k | 22k | 1.14 | |
TGC Industries | 0.0 | $57k | 11k | 5.43 | |
American DG Energy | 0.0 | $45k | 25k | 1.80 | |
GSE Systems | 0.0 | $42k | 25k | 1.68 | |
U.S. Energy | 0.0 | $69k | 16k | 4.31 | |
Iteris (ITI) | 0.0 | $34k | 20k | 1.70 | |
Qualstar Corporation | 0.0 | $16k | 12k | 1.33 | |
Pendrell Corp | 0.0 | $53k | 30k | 1.77 | |
Daegis | 0.0 | $47k | 40k | 1.18 | |
COLDWATER Creek | 0.0 | $1.0k | 50k | 0.02 | |
Pulse Electronics | 0.0 | $30k | 12k | 2.50 | |
Cinedigm | 0.0 | $40k | 16k | 2.50 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $42k | 15k | 2.77 |