Teton Advisors as of June 30, 2014
Portfolio Holdings for Teton Advisors
Teton Advisors holds 529 positions in its portfolio as reported in the June 2014 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Gen | 1.5 | $23M | 1.2M | 19.10 | |
| Media General | 1.5 | $23M | 1.1M | 20.53 | |
| Cantel Medical | 1.4 | $21M | 562k | 36.62 | |
| Ferro Corporation | 1.0 | $15M | 1.2M | 12.56 | |
| Ascent Media Corporation | 0.9 | $13M | 199k | 66.01 | |
| Strattec Security (STRT) | 0.9 | $13M | 201k | 64.49 | |
| Synaptics, Incorporated (SYNA) | 0.8 | $13M | 142k | 90.64 | |
| Superior Industries International (SSUP) | 0.8 | $12M | 597k | 20.62 | |
| Fortinet (FTNT) | 0.8 | $12M | 485k | 25.13 | |
| Nathan's Famous (NATH) | 0.8 | $12M | 218k | 54.19 | |
| Journal Communications | 0.8 | $12M | 1.3M | 8.87 | |
| CIRCOR International | 0.8 | $11M | 148k | 77.13 | |
| Catamaran | 0.8 | $11M | 257k | 44.16 | |
| Pep Boys - Manny, Moe & Jack | 0.7 | $11M | 970k | 11.46 | |
| Handy and Harman | 0.7 | $11M | 417k | 26.77 | |
| Flushing Financial Corporation (FFIC) | 0.7 | $11M | 537k | 20.55 | |
| Hittite Microwave Corporation | 0.7 | $11M | 141k | 77.95 | |
| Cbre Group Inc Cl A (CBRE) | 0.7 | $11M | 345k | 32.04 | |
| Rexnord | 0.7 | $11M | 390k | 28.15 | |
| HCC Insurance Holdings | 0.7 | $11M | 224k | 48.94 | |
| Alexion Pharmaceuticals | 0.7 | $11M | 68k | 156.25 | |
| Bankunited (BKU) | 0.7 | $11M | 314k | 33.48 | |
| Marine Products (MPX) | 0.7 | $10M | 1.3M | 8.30 | |
| Federal Signal Corporation (FSS) | 0.7 | $10M | 700k | 14.65 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.7 | $10M | 107k | 94.68 | |
| Quanta Services (PWR) | 0.7 | $10M | 292k | 34.58 | |
| Nielsen Holdings Nv | 0.7 | $10M | 206k | 48.41 | |
| Pioneer Natural Resources | 0.7 | $9.9M | 43k | 229.81 | |
| Citrix Systems | 0.6 | $9.5M | 151k | 62.55 | |
| Coca-cola Enterprises | 0.6 | $9.3M | 195k | 47.78 | |
| MSC Industrial Direct (MSM) | 0.6 | $9.2M | 96k | 95.64 | |
| Myers Industries (MYE) | 0.6 | $9.2M | 458k | 20.09 | |
| Astec Industries (ASTE) | 0.6 | $9.2M | 210k | 43.88 | |
| American Tower Reit (AMT) | 0.6 | $9.2M | 103k | 89.98 | |
| Twin Disc, Incorporated (TWIN) | 0.6 | $9.0M | 273k | 33.05 | |
| Liberty Global Inc C | 0.6 | $9.1M | 215k | 42.31 | |
| Park-Ohio Holdings (PKOH) | 0.6 | $8.6M | 148k | 58.11 | |
| Biglari Holdings | 0.6 | $8.6M | 20k | 422.98 | |
| Invesco (IVZ) | 0.6 | $8.4M | 223k | 37.75 | |
| Kaman Corporation | 0.6 | $8.4M | 197k | 42.73 | |
| ITC Holdings | 0.6 | $8.3M | 227k | 36.48 | |
| Activision Blizzard | 0.6 | $8.3M | 374k | 22.30 | |
| Illumina (ILMN) | 0.6 | $8.3M | 46k | 178.53 | |
| Standard Motor Products (SMP) | 0.5 | $8.2M | 183k | 44.67 | |
| SL Industries | 0.5 | $8.0M | 273k | 29.50 | |
| Ecolab (ECL) | 0.5 | $8.0M | 72k | 111.33 | |
| Hexcel Corporation (HXL) | 0.5 | $7.9M | 192k | 40.90 | |
| EXACT Sciences Corporation (EXAS) | 0.5 | $7.7M | 452k | 17.03 | |
| Equinix | 0.5 | $7.6M | 36k | 210.09 | |
| BioScrip | 0.5 | $7.6M | 912k | 8.34 | |
| Shenandoah Telecommunications Company (SHEN) | 0.5 | $7.6M | 250k | 30.46 | |
| Universal Health Services (UHS) | 0.5 | $7.4M | 77k | 95.77 | |
| O'reilly Automotive (ORLY) | 0.5 | $7.4M | 49k | 150.59 | |
| Cameron International Corporation | 0.5 | $7.2M | 106k | 67.71 | |
| Steel Partners Hldgs L P ltd prtrship u | 0.5 | $7.3M | 439k | 16.69 | |
| Discovery Communications | 0.5 | $7.1M | 98k | 72.59 | |
| Mead Johnson Nutrition | 0.5 | $7.0M | 76k | 93.17 | |
| Global Sources | 0.5 | $7.1M | 857k | 8.28 | |
| Affiliated Managers (AMG) | 0.5 | $7.0M | 34k | 205.41 | |
| Ampco-Pittsburgh (AP) | 0.5 | $6.9M | 303k | 22.94 | |
| Marcus Corporation (MCS) | 0.5 | $6.9M | 380k | 18.25 | |
| Ihs | 0.5 | $6.9M | 51k | 135.68 | |
| Smart Balance | 0.5 | $6.9M | 489k | 14.18 | |
| Cytec Industries | 0.5 | $6.8M | 64k | 105.42 | |
| Corrections Corporation of America | 0.5 | $6.8M | 206k | 32.85 | |
| Antero Res (AR) | 0.5 | $6.8M | 104k | 65.63 | |
| Churchill Downs (CHDN) | 0.4 | $6.7M | 75k | 90.11 | |
| Materion Corporation (MTRN) | 0.4 | $6.6M | 179k | 36.99 | |
| Covance | 0.4 | $6.5M | 76k | 85.58 | |
| Insulet Corporation (PODD) | 0.4 | $6.5M | 164k | 39.67 | |
| Ace Limited Cmn | 0.4 | $6.3M | 61k | 103.70 | |
| Expeditors International of Washington (EXPD) | 0.4 | $6.3M | 144k | 44.16 | |
| Toll Brothers (TOL) | 0.4 | $6.4M | 174k | 36.90 | |
| CTS Corporation (CTS) | 0.4 | $6.4M | 343k | 18.70 | |
| Omni (OMC) | 0.4 | $6.1M | 86k | 71.22 | |
| Zions Bancorporation (ZION) | 0.4 | $6.2M | 212k | 29.47 | |
| American Airls (AAL) | 0.4 | $6.2M | 144k | 42.96 | |
| Furmanite Corporation | 0.4 | $6.1M | 520k | 11.64 | |
| Guidance Software | 0.4 | $6.1M | 667k | 9.12 | |
| Bed Bath & Beyond | 0.4 | $5.9M | 103k | 57.38 | |
| Liberty Media | 0.4 | $5.9M | 43k | 136.67 | |
| Incyte Corporation (INCY) | 0.4 | $5.7M | 100k | 56.44 | |
| Mettler-Toledo International (MTD) | 0.4 | $5.7M | 22k | 253.17 | |
| MercadoLibre (MELI) | 0.4 | $5.7M | 60k | 95.39 | |
| Gaming & Leisure Pptys (GLPI) | 0.4 | $5.8M | 170k | 33.97 | |
| Cummins (CMI) | 0.4 | $5.6M | 36k | 154.29 | |
| Regions Financial Corporation (RF) | 0.4 | $5.5M | 522k | 10.62 | |
| Gray Television (GTN) | 0.4 | $5.5M | 418k | 13.13 | |
| Steelcase (SCS) | 0.3 | $5.2M | 347k | 15.13 | |
| Salem Communications (SALM) | 0.3 | $5.3M | 565k | 9.46 | |
| Federal-Mogul Corporation | 0.3 | $5.1M | 252k | 20.23 | |
| Mocon | 0.3 | $5.2M | 330k | 15.81 | |
| Edgewater Technology | 0.3 | $5.2M | 692k | 7.44 | |
| Layne Christensen Company | 0.3 | $5.1M | 383k | 13.30 | |
| Neogen Corporation (NEOG) | 0.3 | $5.1M | 127k | 40.47 | |
| Bon-Ton Stores (BONTQ) | 0.3 | $5.1M | 495k | 10.31 | |
| InterNAP Network Services | 0.3 | $5.0M | 710k | 7.05 | |
| Calavo Growers (CVGW) | 0.3 | $5.0M | 148k | 33.83 | |
| FormFactor (FORM) | 0.3 | $4.9M | 592k | 8.32 | |
| Ingles Markets, Incorporated (IMKTA) | 0.3 | $5.0M | 191k | 26.35 | |
| Zep | 0.3 | $5.0M | 284k | 17.66 | |
| Range Resources (RRC) | 0.3 | $4.9M | 56k | 86.94 | |
| Krispy Kreme Doughnuts | 0.3 | $4.9M | 304k | 15.98 | |
| Lydall | 0.3 | $4.8M | 176k | 27.37 | |
| L.S. Starrett Company | 0.3 | $4.9M | 319k | 15.38 | |
| Kimball International | 0.3 | $4.7M | 283k | 16.72 | |
| Atlantic Tele-Network | 0.3 | $4.8M | 82k | 58.00 | |
| Urban Outfitters (URBN) | 0.3 | $4.7M | 138k | 33.86 | |
| Morgans Hotel | 0.3 | $4.6M | 582k | 7.93 | |
| SurModics (SRDX) | 0.3 | $4.6M | 216k | 21.42 | |
| stock | 0.3 | $4.7M | 85k | 55.33 | |
| AES Corporation (AES) | 0.3 | $4.5M | 290k | 15.55 | |
| Hyatt Hotels Corporation (H) | 0.3 | $4.5M | 74k | 60.98 | |
| Core Molding Technologies (CMT) | 0.3 | $4.6M | 355k | 13.00 | |
| Bright Horizons Fam Sol In D (BFAM) | 0.3 | $4.5M | 105k | 42.94 | |
| Stericycle (SRCL) | 0.3 | $4.4M | 37k | 118.43 | |
| Cohen & Steers (CNS) | 0.3 | $4.3M | 100k | 43.38 | |
| Griffin Land & Nurseries | 0.3 | $4.3M | 146k | 29.50 | |
| McCormick & Company, Incorporated (MKC) | 0.3 | $4.4M | 62k | 71.58 | |
| Sunopta (STKL) | 0.3 | $4.4M | 315k | 14.08 | |
| Cavco Industries (CVCO) | 0.3 | $4.3M | 51k | 85.29 | |
| Lance | 0.3 | $4.3M | 163k | 26.46 | |
| Entravision Communication (EVC) | 0.3 | $4.2M | 675k | 6.22 | |
| Griffon Corporation (GFF) | 0.3 | $4.3M | 346k | 12.40 | |
| Callidus Software | 0.3 | $4.3M | 358k | 11.94 | |
| Lin Media | 0.3 | $4.2M | 153k | 27.25 | |
| Noble Corp Plc equity | 0.3 | $4.2M | 125k | 33.56 | |
| Huttig Building Products | 0.3 | $4.0M | 850k | 4.72 | |
| Exactech | 0.3 | $4.1M | 161k | 25.23 | |
| Chase Corporation | 0.3 | $4.1M | 121k | 34.14 | |
| Lawson Products (DSGR) | 0.3 | $4.1M | 253k | 16.29 | |
| Myr (MYRG) | 0.3 | $4.1M | 162k | 25.33 | |
| Nutraceutical Int'l | 0.3 | $4.1M | 170k | 23.86 | |
| Limoneira Company (LMNR) | 0.3 | $4.1M | 185k | 21.97 | |
| M.D.C. Holdings | 0.3 | $3.9M | 130k | 30.29 | |
| Oil-Dri Corporation of America (ODC) | 0.3 | $4.0M | 129k | 30.57 | |
| Big 5 Sporting Goods Corporation | 0.2 | $3.8M | 310k | 12.27 | |
| Universal Technical Institute (UTI) | 0.2 | $3.7M | 307k | 12.14 | |
| World Wrestling Entertainment | 0.2 | $3.8M | 320k | 11.93 | |
| Columbus McKinnon (CMCO) | 0.2 | $3.8M | 140k | 27.05 | |
| Gorman-Rupp Company (GRC) | 0.2 | $3.7M | 106k | 35.37 | |
| Tredegar Corporation (TG) | 0.2 | $3.8M | 163k | 23.41 | |
| Tennant Company (TNC) | 0.2 | $3.8M | 50k | 76.32 | |
| Financial Engines | 0.2 | $3.8M | 83k | 45.28 | |
| Tower International | 0.2 | $3.9M | 105k | 36.84 | |
| Norwegian Cruise Line Hldgs (NCLH) | 0.2 | $3.7M | 118k | 31.70 | |
| Peabody Energy Corporation | 0.2 | $3.6M | 221k | 16.35 | |
| Middleby Corporation (MIDD) | 0.2 | $3.7M | 44k | 82.73 | |
| Hain Celestial (HAIN) | 0.2 | $3.6M | 41k | 88.73 | |
| Cutera | 0.2 | $3.7M | 354k | 10.39 | |
| Mesa Laboratories (MLAB) | 0.2 | $3.7M | 44k | 83.95 | |
| Beasley Broadcast | 0.2 | $3.7M | 582k | 6.35 | |
| Ethan Allen Interiors (ETD) | 0.2 | $3.5M | 141k | 24.74 | |
| Tejon Ranch Company (TRC) | 0.2 | $3.5M | 110k | 32.19 | |
| Cascade Microtech | 0.2 | $3.5M | 255k | 13.64 | |
| Safeguard Scientifics | 0.2 | $3.4M | 164k | 20.79 | |
| Artisan Partners (APAM) | 0.2 | $3.5M | 62k | 56.67 | |
| E.W. Scripps Company (SSP) | 0.2 | $3.3M | 155k | 21.16 | |
| Quidel Corporation | 0.2 | $3.3M | 147k | 22.11 | |
| Orbcomm | 0.2 | $3.3M | 502k | 6.59 | |
| Sevcon | 0.2 | $3.3M | 407k | 8.20 | |
| Invacare Corporation | 0.2 | $3.2M | 174k | 18.37 | |
| Ducommun Incorporated (DCO) | 0.2 | $3.1M | 121k | 26.13 | |
| Rush Enterprises (RUSHB) | 0.2 | $3.2M | 103k | 31.45 | |
| Constant Contact | 0.2 | $3.2M | 100k | 32.11 | |
| Fortune Brands (FBIN) | 0.2 | $3.1M | 78k | 39.92 | |
| Multimedia Games | 0.2 | $3.0M | 101k | 29.64 | |
| Modine Manufacturing (MOD) | 0.2 | $3.1M | 197k | 15.74 | |
| Boston Beer Company (SAM) | 0.2 | $3.1M | 14k | 223.50 | |
| Cepheid | 0.2 | $3.0M | 63k | 47.94 | |
| SJW (HTO) | 0.2 | $3.0M | 111k | 27.20 | |
| Vascular Solutions | 0.2 | $3.0M | 134k | 22.19 | |
| Computer Task | 0.2 | $3.1M | 186k | 16.46 | |
| 1-800-flowers (FLWS) | 0.2 | $3.0M | 509k | 5.80 | |
| Reading International (RDI) | 0.2 | $3.1M | 359k | 8.53 | |
| Titan Machinery (TITN) | 0.2 | $2.9M | 174k | 16.46 | |
| Stoneridge (SRI) | 0.2 | $2.9M | 270k | 10.72 | |
| Stamps | 0.2 | $2.8M | 84k | 33.69 | |
| Casella Waste Systems (CWST) | 0.2 | $2.9M | 587k | 5.01 | |
| Trinity Biotech | 0.2 | $2.8M | 123k | 23.03 | |
| Chemtura Corporation | 0.2 | $2.9M | 110k | 26.13 | |
| Blucora | 0.2 | $2.9M | 156k | 18.87 | |
| Cheesecake Factory Incorporated (CAKE) | 0.2 | $2.6M | 57k | 46.42 | |
| Lionbridge Technologies | 0.2 | $2.7M | 458k | 5.94 | |
| Cardiovascular Systems | 0.2 | $2.8M | 89k | 31.16 | |
| Famous Dave's of America | 0.2 | $2.7M | 93k | 28.70 | |
| Arcos Dorados Holdings (ARCO) | 0.2 | $2.7M | 245k | 11.20 | |
| Covisint | 0.2 | $2.7M | 550k | 4.86 | |
| John Bean Technologies Corporation (JBTM) | 0.2 | $2.6M | 84k | 30.99 | |
| Lithia Motors (LAD) | 0.2 | $2.6M | 27k | 94.08 | |
| SWS | 0.2 | $2.6M | 356k | 7.28 | |
| PRGX Global | 0.2 | $2.6M | 412k | 6.39 | |
| Washington Trust Ban (WASH) | 0.2 | $2.5M | 69k | 36.77 | |
| GP Strategies Corporation | 0.2 | $2.6M | 101k | 25.88 | |
| Meridian Bioscience | 0.2 | $2.6M | 125k | 20.64 | |
| PLX Technology | 0.2 | $2.6M | 400k | 6.47 | |
| Dana Holding Corporation (DAN) | 0.2 | $2.6M | 105k | 24.42 | |
| Entegris (ENTG) | 0.2 | $2.5M | 180k | 13.74 | |
| Ultratech | 0.2 | $2.5M | 112k | 22.18 | |
| Pinnacle Entertainment | 0.2 | $2.4M | 95k | 25.18 | |
| OMNOVA Solutions | 0.2 | $2.4M | 260k | 9.09 | |
| Tenne | 0.2 | $2.4M | 37k | 65.70 | |
| Cincinnati Bell | 0.2 | $2.4M | 600k | 3.93 | |
| Newport Corporation | 0.2 | $2.5M | 134k | 18.50 | |
| AEP Industries | 0.2 | $2.5M | 70k | 34.87 | |
| Gentiva Health Services | 0.2 | $2.5M | 165k | 15.06 | |
| Greenbrier Companies (GBX) | 0.2 | $2.5M | 43k | 57.60 | |
| Pike Electric Corporation | 0.1 | $2.3M | 258k | 8.96 | |
| Dot Hill Systems | 0.1 | $2.2M | 475k | 4.70 | |
| Digital River | 0.1 | $2.3M | 152k | 15.43 | |
| Diamond Foods | 0.1 | $2.3M | 80k | 28.20 | |
| Callon Pete Co Del Com Stk | 0.1 | $2.3M | 195k | 11.65 | |
| Headwaters Incorporated | 0.1 | $2.2M | 160k | 13.89 | |
| Ixia | 0.1 | $2.2M | 196k | 11.43 | |
| Lifeway Foods (LWAY) | 0.1 | $2.3M | 164k | 13.98 | |
| Global Power Equipment Grp I | 0.1 | $2.3M | 144k | 16.16 | |
| KKR & Co | 0.1 | $2.2M | 91k | 24.33 | |
| Triangle Petroleum Corporation | 0.1 | $2.3M | 198k | 11.75 | |
| United Financial Ban | 0.1 | $2.3M | 172k | 13.55 | |
| RPC (RES) | 0.1 | $2.2M | 93k | 23.49 | |
| Medical Action Industries | 0.1 | $2.1M | 154k | 13.73 | |
| Chesapeake Utilities Corporation (CPK) | 0.1 | $2.2M | 31k | 71.34 | |
| Vicor Corporation (VICR) | 0.1 | $2.2M | 258k | 8.38 | |
| Dawson Geophysical Company | 0.1 | $2.1M | 73k | 28.65 | |
| Bio-Reference Laboratories | 0.1 | $2.2M | 72k | 30.22 | |
| Hawkins (HWKN) | 0.1 | $2.0M | 55k | 37.15 | |
| ViewPoint Financial | 0.1 | $2.2M | 80k | 26.91 | |
| Delta Natural Gas Company | 0.1 | $2.2M | 98k | 21.96 | |
| Inventure Foods | 0.1 | $2.2M | 193k | 11.27 | |
| United-Guardian (UG) | 0.1 | $2.1M | 75k | 28.61 | |
| Cornerstone Ondemand | 0.1 | $2.1M | 46k | 46.03 | |
| Qumu | 0.1 | $2.2M | 154k | 13.99 | |
| Royal Caribbean Cruises (RCL) | 0.1 | $2.0M | 35k | 55.60 | |
| Patterson-UTI Energy (PTEN) | 0.1 | $2.0M | 56k | 34.93 | |
| Farmer Brothers (FARM) | 0.1 | $2.0M | 90k | 21.61 | |
| Rush Enterprises (RUSHA) | 0.1 | $2.0M | 58k | 34.66 | |
| Hallmark Financial Services | 0.1 | $1.9M | 180k | 10.75 | |
| Rofin-Sinar Technologies | 0.1 | $2.0M | 82k | 24.04 | |
| Bassett Furniture Industries (BSET) | 0.1 | $2.0M | 150k | 13.16 | |
| Providence & Worcester Railroad Company | 0.1 | $2.0M | 110k | 18.18 | |
| Jth Holding-cl A | 0.1 | $2.0M | 60k | 33.30 | |
| Cyrusone | 0.1 | $1.9M | 76k | 24.89 | |
| Aaron's | 0.1 | $1.7M | 49k | 35.63 | |
| ACCO Brands Corporation (ACCO) | 0.1 | $1.8M | 287k | 6.41 | |
| Sonic Automotive (SAH) | 0.1 | $1.8M | 67k | 26.68 | |
| Electro Scientific Industries | 0.1 | $1.9M | 273k | 6.81 | |
| ModusLink Global Solutions | 0.1 | $1.8M | 482k | 3.74 | |
| MGE Energy (MGEE) | 0.1 | $1.7M | 44k | 39.50 | |
| Omnicell (OMCL) | 0.1 | $1.8M | 61k | 28.72 | |
| Badger Meter (BMI) | 0.1 | $1.9M | 36k | 52.65 | |
| Standex Int'l (SXI) | 0.1 | $1.9M | 25k | 74.48 | |
| L.B. Foster Company (FSTR) | 0.1 | $1.8M | 33k | 54.13 | |
| Communications Systems | 0.1 | $1.8M | 143k | 12.43 | |
| Key Technology | 0.1 | $1.9M | 151k | 12.32 | |
| Magnetek | 0.1 | $1.8M | 75k | 23.75 | |
| Intersil Corporation | 0.1 | $1.7M | 115k | 14.95 | |
| Patterson Companies (PDCO) | 0.1 | $1.6M | 42k | 39.51 | |
| McGrath Rent (MGRC) | 0.1 | $1.6M | 44k | 36.75 | |
| Methode Electronics (MEI) | 0.1 | $1.7M | 44k | 38.22 | |
| Park Electrochemical | 0.1 | $1.7M | 61k | 28.22 | |
| Stifel Financial (SF) | 0.1 | $1.7M | 36k | 47.34 | |
| Aar (AIR) | 0.1 | $1.7M | 60k | 27.56 | |
| Builders FirstSource (BLDR) | 0.1 | $1.6M | 218k | 7.48 | |
| Martha Stewart Living Omnimedia | 0.1 | $1.6M | 348k | 4.70 | |
| Pzena Investment Management | 0.1 | $1.7M | 150k | 11.16 | |
| Vishay Precision (VPG) | 0.1 | $1.7M | 103k | 16.46 | |
| InfuSystem Holdings (INFU) | 0.1 | $1.7M | 636k | 2.65 | |
| FTI Consulting (FCN) | 0.1 | $1.5M | 41k | 37.81 | |
| Winnebago Industries (WGO) | 0.1 | $1.5M | 61k | 25.18 | |
| TransAct Technologies Incorporated (TACT) | 0.1 | $1.5M | 144k | 10.36 | |
| IntriCon Corporation | 0.1 | $1.6M | 185k | 8.57 | |
| PFSweb | 0.1 | $1.6M | 188k | 8.30 | |
| FalconStor Software | 0.1 | $1.4M | 850k | 1.70 | |
| Hudson Valley Holding | 0.1 | $1.5M | 84k | 18.05 | |
| International Rectifier Corporation | 0.1 | $1.3M | 48k | 27.89 | |
| West Marine | 0.1 | $1.4M | 134k | 10.26 | |
| ON Semiconductor (ON) | 0.1 | $1.4M | 154k | 9.14 | |
| Lindsay Corporation (LNN) | 0.1 | $1.4M | 16k | 84.45 | |
| Tesco Corporation | 0.1 | $1.3M | 62k | 21.34 | |
| Capstone Turbine Corporation | 0.1 | $1.4M | 898k | 1.51 | |
| Penford Corporation | 0.1 | $1.4M | 109k | 12.83 | |
| Powell Industries (POWL) | 0.1 | $1.3M | 20k | 65.36 | |
| Orthofix International Nv Com Stk | 0.1 | $1.4M | 38k | 36.26 | |
| Carpenter Technology Corporation (CRS) | 0.1 | $1.4M | 22k | 63.25 | |
| Eastern Company (EML) | 0.1 | $1.4M | 91k | 15.44 | |
| Ultra Clean Holdings (UCTT) | 0.1 | $1.4M | 157k | 9.05 | |
| KAR Auction Services (OPLN) | 0.1 | $1.4M | 43k | 31.86 | |
| Speed Commerce | 0.1 | $1.3M | 356k | 3.74 | |
| Liberator Medical Hld | 0.1 | $1.3M | 352k | 3.75 | |
| Castlight Health | 0.1 | $1.4M | 90k | 15.20 | |
| Gencor Industries (GENC) | 0.1 | $1.3M | 115k | 11.01 | |
| Energy Xxi | 0.1 | $1.2M | 50k | 23.64 | |
| Sinclair Broadcast | 0.1 | $1.1M | 33k | 34.76 | |
| Dycom Industries (DY) | 0.1 | $1.3M | 41k | 31.31 | |
| AngioDynamics (ANGO) | 0.1 | $1.3M | 78k | 16.33 | |
| Emulex Corporation | 0.1 | $1.2M | 205k | 5.70 | |
| IXYS Corporation | 0.1 | $1.2M | 94k | 12.32 | |
| JMP | 0.1 | $1.3M | 169k | 7.57 | |
| Graham Corporation (GHM) | 0.1 | $1.2M | 34k | 34.81 | |
| Haynes International (HAYN) | 0.1 | $1.2M | 21k | 56.60 | |
| Medallion Financial (MFIN) | 0.1 | $1.2M | 100k | 12.46 | |
| Innovative Solutions & Support (ISSC) | 0.1 | $1.3M | 171k | 7.44 | |
| CoBiz Financial | 0.1 | $1.2M | 111k | 10.77 | |
| Kratos Defense & Security Solutions (KTOS) | 0.1 | $1.3M | 163k | 7.80 | |
| C&j Energy Services | 0.1 | $1.1M | 34k | 33.78 | |
| Bbcn Ban | 0.1 | $1.2M | 72k | 15.94 | |
| Gentherm (THRM) | 0.1 | $1.2M | 28k | 44.46 | |
| Broadwind Energy (BWEN) | 0.1 | $1.2M | 135k | 8.77 | |
| Waterstone Financial (WSBF) | 0.1 | $1.2M | 110k | 11.41 | |
| Investors Ban | 0.1 | $1.2M | 117k | 10.52 | |
| Enventis | 0.1 | $1.1M | 72k | 15.84 | |
| Sealed Air (SEE) | 0.1 | $1.1M | 32k | 34.17 | |
| Briggs & Stratton Corporation | 0.1 | $994k | 49k | 20.45 | |
| ABM Industries (ABM) | 0.1 | $986k | 37k | 26.98 | |
| Progress Software Corporation (PRGS) | 0.1 | $1.1M | 44k | 24.04 | |
| Syneron Medical Ltd ord | 0.1 | $1.0M | 101k | 10.32 | |
| Wabash National Corporation (WNC) | 0.1 | $998k | 70k | 14.26 | |
| Blyth | 0.1 | $1.1M | 140k | 7.78 | |
| Macquarie Infrastructure Company | 0.1 | $1.1M | 17k | 62.35 | |
| Pantry | 0.1 | $1.1M | 67k | 16.19 | |
| Schawk | 0.1 | $1.0M | 52k | 20.35 | |
| Trinity Industries (TRN) | 0.1 | $1.1M | 24k | 43.73 | |
| NetScout Systems (NTCT) | 0.1 | $1.0M | 23k | 44.34 | |
| Nautilus (BFXXQ) | 0.1 | $1.0M | 92k | 11.10 | |
| Extreme Networks (EXTR) | 0.1 | $1.1M | 254k | 4.44 | |
| Approach Resources | 0.1 | $1.1M | 50k | 22.73 | |
| Insignia Systems | 0.1 | $987k | 303k | 3.26 | |
| Anchor Bancorp | 0.1 | $1.0M | 55k | 19.09 | |
| Nuverra Environmental Soluti | 0.1 | $983k | 49k | 20.12 | |
| Earthlink Holdings | 0.1 | $1.1M | 295k | 3.72 | |
| Msa Safety Inc equity (MSA) | 0.1 | $1.1M | 19k | 57.47 | |
| Boyd Gaming Corporation (BYD) | 0.1 | $871k | 72k | 12.13 | |
| American Eagle Outfitters (AEO) | 0.1 | $931k | 83k | 11.22 | |
| Avnet (AVT) | 0.1 | $973k | 22k | 44.33 | |
| Kennametal (KMT) | 0.1 | $978k | 21k | 46.30 | |
| Entercom Communications | 0.1 | $952k | 89k | 10.73 | |
| Comstock Resources | 0.1 | $911k | 32k | 28.83 | |
| Wausau Paper | 0.1 | $887k | 82k | 10.82 | |
| General Cable Corporation | 0.1 | $898k | 35k | 25.66 | |
| Heartland Payment Systems | 0.1 | $931k | 23k | 41.19 | |
| Ultralife (ULBI) | 0.1 | $982k | 256k | 3.84 | |
| DXP Enterprises (DXPE) | 0.1 | $922k | 12k | 75.57 | |
| Glacier Ban (GBCI) | 0.1 | $854k | 30k | 28.37 | |
| Village Super Market (VLGEA) | 0.1 | $888k | 38k | 23.63 | |
| AZZ Incorporated (AZZ) | 0.1 | $922k | 20k | 46.10 | |
| Cynosure | 0.1 | $956k | 45k | 21.24 | |
| Imax Corp Cad (IMAX) | 0.1 | $968k | 34k | 28.47 | |
| Rentrak Corporation | 0.1 | $939k | 18k | 52.46 | |
| Motorcar Parts of America (MPAA) | 0.1 | $852k | 35k | 24.34 | |
| Oritani Financial | 0.1 | $897k | 58k | 15.39 | |
| York Water Company (YORW) | 0.1 | $927k | 45k | 20.81 | |
| Canterbury Park Holding Corporation (CPHC) | 0.1 | $883k | 88k | 10.06 | |
| PhotoMedex | 0.1 | $937k | 77k | 12.25 | |
| Xo Group | 0.1 | $891k | 73k | 12.22 | |
| Gastar Exploration | 0.1 | $834k | 96k | 8.71 | |
| La-Z-Boy Incorporated (LZB) | 0.1 | $695k | 30k | 23.17 | |
| Pier 1 Imports | 0.1 | $683k | 44k | 15.42 | |
| VCA Antech | 0.1 | $732k | 21k | 35.10 | |
| Poly | 0.1 | $714k | 57k | 12.53 | |
| QLogic Corporation | 0.1 | $827k | 82k | 10.09 | |
| Washington Federal (WAFD) | 0.1 | $701k | 31k | 22.43 | |
| ICF International (ICFI) | 0.1 | $824k | 23k | 35.36 | |
| Astronics Corporation (ATRO) | 0.1 | $762k | 14k | 56.44 | |
| Flotek Industries | 0.1 | $814k | 25k | 32.17 | |
| Woodward Governor Company (WWD) | 0.1 | $690k | 14k | 50.18 | |
| Brink's Company (BCO) | 0.1 | $801k | 28k | 28.20 | |
| CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $765k | 65k | 11.77 | |
| Southwest Ban | 0.1 | $693k | 41k | 17.07 | |
| Real Goods Solar | 0.1 | $699k | 234k | 2.98 | |
| Heritage Financial | 0.1 | $791k | 40k | 19.82 | |
| Nordion | 0.1 | $754k | 60k | 12.57 | |
| RGC Resources (RGCO) | 0.1 | $799k | 41k | 19.30 | |
| Biolase Technology | 0.1 | $753k | 342k | 2.20 | |
| State Street Bank Financial | 0.1 | $698k | 41k | 16.90 | |
| Carbonite | 0.1 | $820k | 69k | 11.97 | |
| Ptc (PTC) | 0.1 | $704k | 18k | 38.80 | |
| Biotelemetry | 0.1 | $767k | 107k | 7.17 | |
| Crown Holdings (CCK) | 0.0 | $532k | 11k | 49.72 | |
| Denny's Corporation | 0.0 | $561k | 86k | 6.52 | |
| Brown & Brown (BRO) | 0.0 | $647k | 21k | 30.69 | |
| Fidelity National Financial | 0.0 | $646k | 20k | 32.75 | |
| Itron (ITRI) | 0.0 | $624k | 15k | 40.52 | |
| Hanesbrands (HBI) | 0.0 | $561k | 5.7k | 98.42 | |
| Omnicare | 0.0 | $549k | 8.3k | 66.55 | |
| NII Holdings | 0.0 | $633k | 1.2M | 0.55 | |
| G&K Services | 0.0 | $557k | 11k | 52.06 | |
| MTR Gaming | 0.0 | $642k | 120k | 5.35 | |
| Gulf Island Fabrication | 0.0 | $531k | 25k | 21.51 | |
| Pericom Semiconductor | 0.0 | $633k | 70k | 9.04 | |
| PolyOne Corporation | 0.0 | $598k | 14k | 42.11 | |
| American Railcar Industries | 0.0 | $630k | 9.3k | 67.80 | |
| Daktronics (DAKT) | 0.0 | $596k | 50k | 11.91 | |
| Bottomline Technologies | 0.0 | $622k | 21k | 29.90 | |
| MVC Capital | 0.0 | $583k | 45k | 12.96 | |
| Raven Industries | 0.0 | $589k | 18k | 33.15 | |
| Value Line (VALU) | 0.0 | $563k | 33k | 17.28 | |
| California Water Service (CWT) | 0.0 | $600k | 25k | 24.19 | |
| Pain Therapeutics | 0.0 | $638k | 111k | 5.75 | |
| ValueVision Media | 0.0 | $595k | 119k | 4.99 | |
| Hancock Holding Company (HWC) | 0.0 | $565k | 16k | 35.31 | |
| Movado (MOV) | 0.0 | $583k | 14k | 41.64 | |
| Piedmont Natural Gas Company | 0.0 | $561k | 15k | 37.40 | |
| Westfield Financial | 0.0 | $650k | 87k | 7.46 | |
| Middlesex Water Company (MSEX) | 0.0 | $645k | 30k | 21.19 | |
| Skyline Corporation (SKY) | 0.0 | $592k | 144k | 4.11 | |
| Columbia Banking System (COLB) | 0.0 | $605k | 23k | 26.30 | |
| Shiloh Industries | 0.0 | $572k | 31k | 18.45 | |
| Crown Media Holdings | 0.0 | $581k | 160k | 3.63 | |
| NeoGenomics (NEO) | 0.0 | $536k | 161k | 3.32 | |
| WisdomTree Investments (WT) | 0.0 | $618k | 50k | 12.36 | |
| Mitek Systems (MITK) | 0.0 | $546k | 164k | 3.33 | |
| Reading International (RDIB) | 0.0 | $560k | 66k | 8.50 | |
| Gray Television (GTN.A) | 0.0 | $562k | 52k | 10.80 | |
| First Internet Bancorp (INBK) | 0.0 | $659k | 32k | 20.59 | |
| Emcor (EME) | 0.0 | $445k | 10k | 44.50 | |
| Pctel | 0.0 | $405k | 50k | 8.10 | |
| Callaway Golf Company (CALY) | 0.0 | $463k | 56k | 8.31 | |
| Apple (AAPL) | 0.0 | $390k | 4.2k | 92.86 | |
| Penske Automotive (PAG) | 0.0 | $505k | 10k | 49.51 | |
| Wet Seal | 0.0 | $423k | 465k | 0.91 | |
| Alere | 0.0 | $486k | 13k | 37.38 | |
| Newpark Resources (NPKI) | 0.0 | $424k | 34k | 12.47 | |
| Energy Recovery (ERII) | 0.0 | $394k | 80k | 4.92 | |
| MTS Systems Corporation | 0.0 | $393k | 5.8k | 67.74 | |
| Preformed Line Products Company (PLPC) | 0.0 | $419k | 7.8k | 53.80 | |
| Rosetta Resources | 0.0 | $510k | 9.3k | 54.84 | |
| ICU Medical, Incorporated (ICUI) | 0.0 | $487k | 8.0k | 60.77 | |
| Matrix Service Company (MTRX) | 0.0 | $385k | 12k | 32.77 | |
| TrustCo Bank Corp NY | 0.0 | $462k | 69k | 6.68 | |
| Lexicon Pharmaceuticals | 0.0 | $378k | 235k | 1.61 | |
| OceanFirst Financial (OCFC) | 0.0 | $431k | 26k | 16.55 | |
| Abraxas Petroleum | 0.0 | $448k | 72k | 6.26 | |
| RealD | 0.0 | $499k | 39k | 12.76 | |
| Napco Security Systems (NSSC) | 0.0 | $380k | 70k | 5.43 | |
| Opko Health (OPK) | 0.0 | $442k | 50k | 8.84 | |
| Artesian Resources Corporation (ARTNA) | 0.0 | $477k | 21k | 22.47 | |
| Fortegra Financial | 0.0 | $381k | 50k | 7.62 | |
| Datawatch Corporation | 0.0 | $381k | 26k | 14.94 | |
| Heska Corporation | 0.0 | $441k | 41k | 10.74 | |
| Procera Networks | 0.0 | $401k | 40k | 10.10 | |
| Ryman Hospitality Pptys (RHP) | 0.0 | $429k | 8.9k | 48.20 | |
| Simplicity Ban | 0.0 | $524k | 30k | 17.47 | |
| Wells Fargo & Company (WFC) | 0.0 | $263k | 5.0k | 52.60 | |
| Intel Corporation (INTC) | 0.0 | $247k | 8.0k | 30.88 | |
| International Paper Company (IP) | 0.0 | $237k | 4.7k | 50.43 | |
| Steris Corporation | 0.0 | $299k | 5.6k | 53.39 | |
| SVB Financial (SIVBQ) | 0.0 | $373k | 3.2k | 116.67 | |
| Vishay Intertechnology (VSH) | 0.0 | $376k | 24k | 15.51 | |
| Barnes | 0.0 | $318k | 8.3k | 38.55 | |
| Mercury Computer Systems (MRCY) | 0.0 | $335k | 30k | 11.36 | |
| Convergys Corporation | 0.0 | $329k | 15k | 21.43 | |
| ConocoPhillips (COP) | 0.0 | $300k | 3.5k | 85.71 | |
| Halliburton Company (HAL) | 0.0 | $284k | 4.0k | 71.00 | |
| Dover Downs Gaming & Entertainment | 0.0 | $274k | 200k | 1.37 | |
| Cumulus Media | 0.0 | $237k | 36k | 6.58 | |
| Umpqua Holdings Corporation | 0.0 | $258k | 14k | 17.93 | |
| Kopin Corporation (KOPN) | 0.0 | $342k | 105k | 3.26 | |
| CONSOL Energy | 0.0 | $244k | 5.3k | 46.04 | |
| Haverty Furniture Companies (HVT) | 0.0 | $349k | 14k | 25.11 | |
| Minerals Technologies (MTX) | 0.0 | $262k | 4.0k | 65.50 | |
| Cardinal Financial Corporation | 0.0 | $227k | 12k | 18.46 | |
| Checkpoint Systems | 0.0 | $333k | 24k | 13.99 | |
| Dime Community Bancshares | 0.0 | $349k | 22k | 15.79 | |
| Moog (MOG.A) | 0.0 | $241k | 3.3k | 73.03 | |
| Informatica Corporation | 0.0 | $257k | 7.2k | 35.69 | |
| Skilled Healthcare | 0.0 | $283k | 45k | 6.29 | |
| Tyler Technologies (TYL) | 0.0 | $347k | 3.8k | 91.32 | |
| Wilshire Ban | 0.0 | $293k | 29k | 10.28 | |
| RTI Biologics | 0.0 | $296k | 68k | 4.35 | |
| Accuray Incorporated (ARAY) | 0.0 | $290k | 33k | 8.80 | |
| Cambium Learning | 0.0 | $262k | 120k | 2.18 | |
| Frequency Electronics (FEIM) | 0.0 | $246k | 20k | 12.30 | |
| Utah Medical Products (UTMD) | 0.0 | $266k | 5.2k | 51.41 | |
| American International (AIG) | 0.0 | $273k | 5.0k | 54.60 | |
| American Water Works (AWK) | 0.0 | $321k | 6.5k | 49.38 | |
| Cadiz (CDZI) | 0.0 | $368k | 44k | 8.33 | |
| Citizens & Northern Corporation (CZNC) | 0.0 | $355k | 18k | 19.51 | |
| Winmark Corporation (WINA) | 0.0 | $279k | 4.0k | 69.75 | |
| Hudson Technologies (HDSN) | 0.0 | $311k | 108k | 2.89 | |
| Heritage Commerce (HTBK) | 0.0 | $255k | 31k | 8.17 | |
| Phi | 0.0 | $336k | 8.2k | 40.98 | |
| Xenith Bankshares | 0.0 | $279k | 44k | 6.34 | |
| CECO Environmental (CECO) | 0.0 | $340k | 22k | 15.60 | |
| Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $371k | 34k | 10.85 | |
| Ofg Ban (OFG) | 0.0 | $273k | 15k | 18.38 | |
| Sterling Bancorp | 0.0 | $292k | 24k | 12.01 | |
| Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $323k | 11k | 29.36 | |
| Blackstone | 0.0 | $201k | 6.0k | 33.50 | |
| Tree | 0.0 | $219k | 7.5k | 29.20 | |
| Best Buy (BBY) | 0.0 | $202k | 6.5k | 31.08 | |
| Corinthian Colleges | 0.0 | $120k | 400k | 0.30 | |
| Blount International | 0.0 | $141k | 10k | 14.10 | |
| Meadowbrook Insurance | 0.0 | $81k | 11k | 7.23 | |
| Boston Private Financial Holdings | 0.0 | $141k | 11k | 13.43 | |
| Microsemi Corporation | 0.0 | $205k | 7.7k | 26.72 | |
| A.M. Castle & Co. | 0.0 | $221k | 20k | 11.05 | |
| MarineMax (HZO) | 0.0 | $218k | 13k | 16.77 | |
| Beneficial Mutual Ban | 0.0 | $167k | 12k | 13.58 | |
| Mitcham Industries | 0.0 | $152k | 11k | 13.94 | |
| TheStreet | 0.0 | $121k | 50k | 2.42 | |
| BTU International | 0.0 | $180k | 55k | 3.27 | |
| Lakeland Industries (LAKE) | 0.0 | $82k | 11k | 7.19 | |
| Schmitt Industries (SMIT) | 0.0 | $221k | 79k | 2.80 | |
| Willamette Valley Vineyards (WVVI) | 0.0 | $136k | 23k | 5.91 | |
| MoSys | 0.0 | $164k | 52k | 3.15 | |
| Gas Nat | 0.0 | $105k | 10k | 10.50 | |
| Fidelity Southern Corporation | 0.0 | $146k | 11k | 13.01 | |
| Atlantic American Corporation (AAME) | 0.0 | $77k | 20k | 3.85 | |
| Sanofi Aventis Wi Conval Rt | 0.0 | $200k | 400k | 0.50 | |
| Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $199k | 25k | 7.96 | |
| Halcon Resources | 0.0 | $177k | 24k | 7.27 | |
| Rlj Entmt | 0.0 | $191k | 50k | 3.82 | |
| Destination Xl (DXLG) | 0.0 | $165k | 30k | 5.50 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $221k | 6.9k | 32.23 | |
| Swisher Hygiene | 0.0 | $224k | 52k | 4.31 | |
| Cenveo | 0.0 | $70k | 19k | 3.68 | |
| Cardica | 0.0 | $25k | 22k | 1.14 | |
| TGC Industries | 0.0 | $57k | 11k | 5.43 | |
| American DG Energy | 0.0 | $45k | 25k | 1.80 | |
| GSE Systems | 0.0 | $42k | 25k | 1.68 | |
| U.S. Energy | 0.0 | $69k | 16k | 4.31 | |
| Iteris (ITI) | 0.0 | $34k | 20k | 1.70 | |
| Qualstar Corporation | 0.0 | $16k | 12k | 1.33 | |
| Pendrell Corp | 0.0 | $53k | 30k | 1.77 | |
| Daegis | 0.0 | $47k | 40k | 1.18 | |
| COLDWATER Creek | 0.0 | $1.0k | 50k | 0.02 | |
| Pulse Electronics | 0.0 | $30k | 12k | 2.50 | |
| Cinedigm | 0.0 | $40k | 16k | 2.50 | |
| Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $42k | 15k | 2.77 |