Teton Advisors as of Dec. 31, 2014
Portfolio Holdings for Teton Advisors
Teton Advisors holds 535 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Cantel Medical | 1.6 | $24M | 552k | 43.26 | |
Gen | 1.5 | $22M | 1.2M | 18.30 | |
Media Gen | 1.3 | $20M | 1.2M | 16.73 | |
Nathan's Famous (NATH) | 1.1 | $17M | 207k | 80.00 | |
Journal Communications | 1.0 | $15M | 1.3M | 11.43 | |
Ferro Corporation | 1.0 | $15M | 1.2M | 12.96 | |
Fortinet (FTNT) | 1.0 | $15M | 486k | 30.66 | |
Strattec Security (STRT) | 1.0 | $15M | 177k | 82.58 | |
Catamaran | 0.9 | $13M | 258k | 51.75 | |
EXACT Sciences Corporation (EXAS) | 0.9 | $13M | 479k | 27.44 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.8 | $13M | 107k | 118.80 | |
HCC Insurance Holdings | 0.8 | $12M | 224k | 53.52 | |
Superior Industries International (SUP) | 0.8 | $12M | 601k | 19.79 | |
Cbre Group Inc Cl A (CBRE) | 0.8 | $12M | 346k | 34.25 | |
Flushing Financial Corporation (FFIC) | 0.8 | $12M | 572k | 20.27 | |
ITC Holdings | 0.8 | $11M | 283k | 40.43 | |
Marine Products (MPX) | 0.8 | $11M | 1.4M | 8.44 | |
Astec Industries (ASTE) | 0.7 | $11M | 280k | 39.31 | |
Rexnord | 0.7 | $11M | 391k | 28.21 | |
Federal Signal Corporation (FSS) | 0.7 | $11M | 704k | 15.44 | |
Pep Boys - Manny, Moe & Jack | 0.7 | $11M | 1.1M | 9.82 | |
Alexion Pharmaceuticals | 0.7 | $11M | 59k | 185.02 | |
SL Industries | 0.7 | $11M | 271k | 39.00 | |
Liberty Global Inc C | 0.7 | $10M | 216k | 48.31 | |
Ascent Media Corporation | 0.7 | $10M | 195k | 52.93 | |
Myers Industries (MYE) | 0.7 | $10M | 578k | 17.60 | |
Biglari Holdings | 0.7 | $10M | 25k | 399.52 | |
American Tower Reit (AMT) | 0.7 | $10M | 103k | 98.85 | |
Quanta Services (PWR) | 0.6 | $9.7M | 343k | 28.39 | |
CIRCOR International | 0.6 | $9.7M | 161k | 60.28 | |
Bankunited (BKU) | 0.6 | $9.7M | 336k | 28.97 | |
O'reilly Automotive (ORLY) | 0.6 | $9.5M | 49k | 192.61 | |
Park-Ohio Holdings (PKOH) | 0.6 | $9.3M | 147k | 63.03 | |
Synaptics, Incorporated (SYNA) | 0.6 | $9.1M | 133k | 68.84 | |
Covance | 0.6 | $9.2M | 89k | 103.84 | |
Nielsen Holdings Nv | 0.6 | $9.2M | 206k | 44.73 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.6 | $9.2M | 521k | 17.66 | |
Insulet Corporation (PODD) | 0.6 | $9.0M | 195k | 46.06 | |
Invesco (IVZ) | 0.6 | $8.8M | 223k | 39.52 | |
Universal Health Services (UHS) | 0.6 | $8.6M | 77k | 111.26 | |
Ethan Allen Interiors (ETD) | 0.6 | $8.5M | 276k | 30.97 | |
Coca-cola Enterprises | 0.6 | $8.6M | 195k | 44.22 | |
Equinix | 0.6 | $8.4M | 37k | 226.72 | |
Hexcel Corporation (HXL) | 0.5 | $8.0M | 192k | 41.49 | |
Kaman Corporation | 0.5 | $7.9M | 197k | 40.09 | |
Citrix Systems | 0.5 | $7.9M | 123k | 63.80 | |
MSC Industrial Direct (MSM) | 0.5 | $7.8M | 96k | 81.25 | |
Shenandoah Telecommunications Company (SHEN) | 0.5 | $7.8M | 250k | 31.25 | |
MercadoLibre (MELI) | 0.5 | $7.7M | 60k | 127.67 | |
Mead Johnson Nutrition | 0.5 | $7.6M | 76k | 100.53 | |
Ecolab (ECL) | 0.5 | $7.5M | 72k | 104.52 | |
Illumina (ILMN) | 0.5 | $7.5M | 40k | 184.57 | |
Corrections Corporation of America | 0.5 | $7.5M | 206k | 36.34 | |
Incyte Corporation (INCY) | 0.5 | $7.4M | 101k | 73.11 | |
Ampco-Pittsburgh (AP) | 0.5 | $7.3M | 379k | 19.25 | |
Affiliated Managers (AMG) | 0.5 | $7.3M | 34k | 212.23 | |
Ace Limited Cmn | 0.5 | $7.0M | 61k | 114.87 | |
Churchill Downs (CHDN) | 0.5 | $7.0M | 74k | 95.30 | |
Calavo Growers (CVGW) | 0.5 | $7.1M | 150k | 47.30 | |
Ingles Markets, Incorporated (IMKTA) | 0.5 | $7.1M | 191k | 37.09 | |
Marcus Corporation (MCS) | 0.5 | $7.1M | 384k | 18.51 | |
Fortune Brands (FBIN) | 0.5 | $7.1M | 156k | 45.27 | |
BioScrip | 0.5 | $6.9M | 990k | 6.99 | |
Standard Motor Products (SMP) | 0.5 | $6.9M | 181k | 38.12 | |
Steelcase (SCS) | 0.4 | $6.8M | 379k | 17.95 | |
Omni (OMC) | 0.4 | $6.7M | 86k | 77.46 | |
Discovery Communications | 0.4 | $6.6M | 195k | 33.72 | |
Zions Bancorporation (ZION) | 0.4 | $6.5M | 229k | 28.51 | |
Lawson Products (DSGR) | 0.4 | $6.7M | 249k | 26.72 | |
Expeditors International of Washington (EXPD) | 0.4 | $6.4M | 144k | 44.61 | |
Pioneer Natural Resources | 0.4 | $6.4M | 43k | 148.84 | |
Mocon | 0.4 | $6.5M | 361k | 17.89 | |
Hawkins (HWKN) | 0.4 | $6.4M | 147k | 43.33 | |
Materion Corporation (MTRN) | 0.4 | $6.4M | 181k | 35.23 | |
SurModics (SRDX) | 0.4 | $6.2M | 282k | 22.10 | |
Neogen Corporation (NEOG) | 0.4 | $6.3M | 127k | 49.59 | |
L.S. Starrett Company | 0.4 | $6.3M | 319k | 19.93 | |
CTS Corporation (CTS) | 0.4 | $6.1M | 344k | 17.83 | |
Toll Brothers (TOL) | 0.4 | $6.0M | 174k | 34.27 | |
Cytec Industries | 0.4 | $5.9M | 129k | 46.17 | |
Smart Balance | 0.4 | $6.0M | 539k | 11.06 | |
American Airls (AAL) | 0.4 | $5.9M | 110k | 53.63 | |
Hc2 Holdings | 0.4 | $6.0M | 715k | 8.43 | |
Krispy Kreme Doughnuts | 0.4 | $5.8M | 294k | 19.74 | |
Griffon Corporation (GFF) | 0.4 | $5.8M | 436k | 13.30 | |
Ihs | 0.4 | $5.8M | 51k | 113.89 | |
Activision Blizzard | 0.4 | $5.7M | 283k | 20.15 | |
Global Sources | 0.4 | $5.7M | 895k | 6.36 | |
Lydall | 0.4 | $5.6M | 171k | 32.82 | |
Cornerstone Ondemand | 0.4 | $5.7M | 162k | 35.20 | |
Regions Financial Corporation (RF) | 0.4 | $5.5M | 524k | 10.56 | |
Atlantic Tele-Network | 0.4 | $5.5M | 82k | 67.60 | |
Twin Disc, Incorporated (TWIN) | 0.4 | $5.4M | 274k | 19.86 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.4 | $5.5M | 118k | 46.76 | |
Zulily Inc cl a | 0.4 | $5.5M | 234k | 23.40 | |
Callidus Software | 0.3 | $5.4M | 331k | 16.33 | |
Cameron International Corporation | 0.3 | $5.3M | 107k | 49.95 | |
Cummins (CMI) | 0.3 | $5.2M | 36k | 144.16 | |
Edgewater Technology | 0.3 | $5.2M | 692k | 7.51 | |
Core Molding Technologies (CMT) | 0.3 | $5.2M | 374k | 14.00 | |
Lance | 0.3 | $5.0M | 163k | 30.55 | |
stock | 0.3 | $5.0M | 85k | 58.95 | |
Gaming & Leisure Pptys (GLPI) | 0.3 | $5.0M | 170k | 29.34 | |
Bed Bath & Beyond | 0.3 | $4.8M | 63k | 76.17 | |
Mettler-Toledo International (MTD) | 0.3 | $4.9M | 16k | 302.46 | |
Stericycle (SRCL) | 0.3 | $4.9M | 37k | 131.09 | |
Urban Outfitters (URBN) | 0.3 | $4.9M | 138k | 35.13 | |
Zep | 0.3 | $5.0M | 328k | 15.15 | |
Bright Horizons Fam Sol In D (BFAM) | 0.3 | $4.9M | 105k | 47.01 | |
Entravision Communication (EVC) | 0.3 | $4.8M | 734k | 6.48 | |
Griffin Land & Nurseries | 0.3 | $4.7M | 154k | 30.62 | |
Reading International (RDI) | 0.3 | $4.8M | 360k | 13.26 | |
Hain Celestial (HAIN) | 0.3 | $4.7M | 80k | 58.29 | |
McCormick & Company, Incorporated (MKC) | 0.3 | $4.6M | 62k | 74.31 | |
Morgans Hotel | 0.3 | $4.6M | 582k | 7.84 | |
Limoneira Company (LMNR) | 0.3 | $4.7M | 187k | 24.98 | |
Salem Communications (SALM) | 0.3 | $4.5M | 580k | 7.82 | |
Liberty Media Corp Del Com Ser C | 0.3 | $4.5M | 130k | 35.03 | |
Federal-Mogul Corporation | 0.3 | $4.4M | 273k | 16.09 | |
Range Resources (RRC) | 0.3 | $4.4M | 82k | 53.45 | |
Kimball International | 0.3 | $4.5M | 490k | 9.12 | |
Middleby Corporation (MIDD) | 0.3 | $4.4M | 44k | 99.10 | |
Tredegar Corporation (TG) | 0.3 | $4.4M | 198k | 22.49 | |
Bon-Ton Stores (BONTQ) | 0.3 | $4.4M | 599k | 7.41 | |
Hyatt Hotels Corporation (H) | 0.3 | $4.4M | 74k | 60.21 | |
Guidance Software | 0.3 | $4.5M | 615k | 7.25 | |
Gray Television (GTN) | 0.3 | $4.3M | 388k | 11.20 | |
AEP Industries | 0.3 | $4.3M | 75k | 58.15 | |
Quidel Corporation | 0.3 | $4.3M | 147k | 28.92 | |
Furmanite Corporation | 0.3 | $4.3M | 550k | 7.82 | |
Cavco Industries (CVCO) | 0.3 | $4.2M | 54k | 79.27 | |
Chase Corporation | 0.3 | $4.4M | 121k | 35.99 | |
Myr (MYRG) | 0.3 | $4.2M | 154k | 27.40 | |
Oil-Dri Corporation of America (ODC) | 0.3 | $4.2M | 129k | 32.63 | |
Antero Res (AR) | 0.3 | $4.2M | 105k | 40.58 | |
Cohen & Steers (CNS) | 0.3 | $4.2M | 100k | 42.08 | |
FormFactor (FORM) | 0.3 | $4.1M | 480k | 8.60 | |
1-800-flowers (FLWS) | 0.3 | $4.2M | 509k | 8.24 | |
WisdomTree Investments (WT) | 0.3 | $4.2M | 265k | 15.67 | |
AES Corporation (AES) | 0.3 | $4.0M | 291k | 13.77 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.3 | $3.9M | 269k | 14.63 | |
InterNAP Network Services | 0.3 | $3.9M | 492k | 7.96 | |
United Natural Foods (UNFI) | 0.3 | $4.0M | 52k | 77.33 | |
Nutraceutical Int'l | 0.3 | $3.9M | 182k | 21.56 | |
Weatherford Intl Plc ord | 0.3 | $4.0M | 351k | 11.45 | |
Kimball Electronics (KE) | 0.3 | $4.1M | 337k | 12.02 | |
Entegris (ENTG) | 0.2 | $3.8M | 286k | 13.21 | |
Columbus McKinnon (CMCO) | 0.2 | $3.9M | 139k | 28.04 | |
Cutera (CUTR) | 0.2 | $3.8M | 354k | 10.68 | |
Exactech | 0.2 | $3.8M | 161k | 23.57 | |
Financial Engines | 0.2 | $3.9M | 106k | 36.55 | |
Invacare Corporation | 0.2 | $3.7M | 222k | 16.76 | |
Boston Beer Company (SAM) | 0.2 | $3.7M | 13k | 289.53 | |
Stoneridge (SRI) | 0.2 | $3.7M | 289k | 12.86 | |
Sunopta (STKL) | 0.2 | $3.7M | 315k | 11.85 | |
Cascade Microtech | 0.2 | $3.7M | 254k | 14.61 | |
Orbcomm | 0.2 | $3.7M | 563k | 6.54 | |
Sevcon | 0.2 | $3.7M | 475k | 7.80 | |
E.W. Scripps Company (SSP) | 0.2 | $3.5M | 155k | 22.35 | |
Tennant Company (TNC) | 0.2 | $3.6M | 49k | 72.17 | |
SJW (SJW) | 0.2 | $3.6M | 111k | 32.12 | |
Safeguard Scientifics | 0.2 | $3.5M | 175k | 19.82 | |
Gorman-Rupp Company (GRC) | 0.2 | $3.4M | 106k | 32.12 | |
Cepheid | 0.2 | $3.4M | 63k | 54.14 | |
GP Strategies Corporation | 0.2 | $3.4M | 101k | 33.93 | |
Mesa Laboratories (MLAB) | 0.2 | $3.4M | 44k | 77.31 | |
Constant Contact | 0.2 | $3.4M | 93k | 36.70 | |
Cincinnati Bell | 0.2 | $3.2M | 1.0M | 3.19 | |
John Bean Technologies Corporation (JBT) | 0.2 | $3.2M | 98k | 32.86 | |
Tejon Ranch Company (TRC) | 0.2 | $3.2M | 110k | 29.46 | |
Lifeway Foods (LWAY) | 0.2 | $3.2M | 173k | 18.53 | |
Tower International | 0.2 | $3.3M | 129k | 25.55 | |
Raven Industries | 0.2 | $3.1M | 126k | 25.00 | |
Ducommun Incorporated (DCO) | 0.2 | $3.0M | 121k | 25.28 | |
Bassett Furniture Industries (BSET) | 0.2 | $3.0M | 155k | 19.51 | |
Magnetek | 0.2 | $3.1M | 75k | 40.65 | |
Farmer Brothers (FARM) | 0.2 | $2.9M | 97k | 29.45 | |
Huttig Building Products | 0.2 | $2.9M | 865k | 3.35 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $2.9M | 57k | 50.32 | |
Rush Enterprises (RUSHB) | 0.2 | $2.9M | 103k | 28.16 | |
Chemtura Corporation | 0.2 | $2.8M | 115k | 24.73 | |
Beasley Broadcast (BBGI) | 0.2 | $3.0M | 583k | 5.11 | |
Qumu | 0.2 | $2.9M | 210k | 13.67 | |
Digital River | 0.2 | $2.7M | 110k | 24.73 | |
Vicor Corporation (VICR) | 0.2 | $2.8M | 233k | 12.10 | |
Washington Trust Ban (WASH) | 0.2 | $2.7M | 68k | 40.18 | |
Cardiovascular Systems | 0.2 | $2.7M | 89k | 30.08 | |
Blucora | 0.2 | $2.8M | 202k | 13.85 | |
Universal Technical Institute (UTI) | 0.2 | $2.7M | 270k | 9.84 | |
Newport Corporation | 0.2 | $2.5M | 133k | 19.11 | |
Blyth | 0.2 | $2.6M | 285k | 9.15 | |
Gentiva Health Services | 0.2 | $2.7M | 140k | 19.05 | |
Modine Manufacturing (MOD) | 0.2 | $2.7M | 197k | 13.60 | |
Penford Corporation | 0.2 | $2.5M | 136k | 18.69 | |
Lionbridge Technologies | 0.2 | $2.6M | 458k | 5.75 | |
United Financial Ban | 0.2 | $2.7M | 185k | 14.36 | |
ModusLink Global Solutions | 0.2 | $2.5M | 661k | 3.75 | |
World Wrestling Entertainment | 0.2 | $2.5M | 204k | 12.34 | |
GrafTech International | 0.2 | $2.5M | 486k | 5.06 | |
Pantry | 0.2 | $2.5M | 67k | 37.06 | |
Headwaters Incorporated | 0.2 | $2.4M | 160k | 14.99 | |
PRGX Global | 0.2 | $2.5M | 431k | 5.72 | |
PFSweb | 0.2 | $2.4M | 188k | 12.66 | |
Famous Dave's of America | 0.2 | $2.5M | 96k | 26.27 | |
Trinity Biotech | 0.2 | $2.4M | 137k | 17.51 | |
Vishay Precision (VPG) | 0.2 | $2.4M | 140k | 17.16 | |
Inventure Foods | 0.2 | $2.5M | 193k | 12.74 | |
ACCO Brands Corporation (ACCO) | 0.1 | $2.2M | 248k | 9.01 | |
Dot Hill Systems | 0.1 | $2.3M | 509k | 4.42 | |
Lithia Motors (LAD) | 0.1 | $2.4M | 27k | 86.69 | |
Chesapeake Utilities Corporation (CPK) | 0.1 | $2.3M | 46k | 49.66 | |
Diamond Foods | 0.1 | $2.3M | 80k | 28.22 | |
Rofin-Sinar Technologies | 0.1 | $2.4M | 82k | 28.77 | |
Greenbrier Companies (GBX) | 0.1 | $2.2M | 42k | 53.73 | |
Meridian Bioscience | 0.1 | $2.2M | 135k | 16.46 | |
Bio-Reference Laboratories | 0.1 | $2.3M | 72k | 32.12 | |
Dana Holding Corporation (DAN) | 0.1 | $2.3M | 105k | 21.74 | |
Hudson Valley Holding | 0.1 | $2.3M | 84k | 27.15 | |
Ultratech | 0.1 | $2.1M | 112k | 18.56 | |
Pinnacle Entertainment | 0.1 | $2.1M | 95k | 22.25 | |
OMNOVA Solutions | 0.1 | $2.1M | 260k | 8.14 | |
Tenne | 0.1 | $2.1M | 37k | 56.62 | |
SWS | 0.1 | $2.1M | 308k | 6.91 | |
Badger Meter (BMI) | 0.1 | $2.1M | 35k | 59.35 | |
Hallmark Financial Services | 0.1 | $2.2M | 180k | 12.09 | |
Standex Int'l (SXI) | 0.1 | $2.2M | 28k | 77.25 | |
KKR & Co | 0.1 | $2.1M | 91k | 23.20 | |
Delta Natural Gas Company | 0.1 | $2.2M | 103k | 21.25 | |
Noble Corp Plc equity | 0.1 | $2.1M | 125k | 16.57 | |
Liberty Tax | 0.1 | $2.1M | 60k | 35.74 | |
Patterson Companies (PDCO) | 0.1 | $2.0M | 41k | 48.09 | |
MGE Energy (MGEE) | 0.1 | $2.0M | 44k | 45.61 | |
Omnicell (OMCL) | 0.1 | $2.0M | 61k | 33.13 | |
Casella Waste Systems (CWST) | 0.1 | $2.0M | 494k | 4.04 | |
Key Technology | 0.1 | $2.0M | 151k | 13.20 | |
Martha Stewart Living Omnimedia | 0.1 | $2.0M | 455k | 4.31 | |
Providence & Worcester Railroad Company | 0.1 | $2.0M | 110k | 18.01 | |
InfuSystem Holdings (INFU) | 0.1 | $2.0M | 634k | 3.15 | |
Cyrusone | 0.1 | $1.9M | 70k | 27.56 | |
Gencor Industries (GENC) | 0.1 | $1.8M | 190k | 9.40 | |
Sonic Automotive (SAH) | 0.1 | $1.8M | 67k | 27.04 | |
Layne Christensen Company | 0.1 | $1.9M | 200k | 9.54 | |
Rush Enterprises (RUSHA) | 0.1 | $1.9M | 58k | 32.06 | |
Titan Machinery (TITN) | 0.1 | $1.8M | 126k | 13.94 | |
Stifel Financial (SF) | 0.1 | $1.8M | 36k | 51.01 | |
ViewPoint Financial | 0.1 | $1.9M | 80k | 23.85 | |
Global Power Equipment Grp I | 0.1 | $1.8M | 130k | 13.81 | |
West Marine | 0.1 | $1.7M | 134k | 12.92 | |
ON Semiconductor (ON) | 0.1 | $1.7M | 168k | 10.13 | |
Aar (AIR) | 0.1 | $1.6M | 59k | 27.78 | |
L.B. Foster Company (FSTR) | 0.1 | $1.6M | 33k | 48.56 | |
FTI Consulting (FCN) | 0.1 | $1.5M | 40k | 38.63 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $1.6M | 59k | 26.85 | |
Aaron's | 0.1 | $1.5M | 49k | 30.57 | |
McGrath Rent (MGRC) | 0.1 | $1.6M | 44k | 35.86 | |
Ixia | 0.1 | $1.6M | 140k | 11.25 | |
Computer Task | 0.1 | $1.6M | 166k | 9.53 | |
Communications Systems | 0.1 | $1.6M | 150k | 10.50 | |
Eastern Company (EML) | 0.1 | $1.6M | 91k | 17.07 | |
Rentrak Corporation | 0.1 | $1.5M | 20k | 72.80 | |
Ultra Clean Holdings (UCTT) | 0.1 | $1.5M | 157k | 9.28 | |
KAR Auction Services (KAR) | 0.1 | $1.5M | 43k | 34.64 | |
CoBiz Financial | 0.1 | $1.5M | 111k | 13.13 | |
United-Guardian (UG) | 0.1 | $1.5M | 75k | 19.83 | |
Covisint | 0.1 | $1.5M | 551k | 2.65 | |
Liberty Broadband Cl C (LBRDK) | 0.1 | $1.6M | 32k | 49.81 | |
Winnebago Industries (WGO) | 0.1 | $1.3M | 61k | 21.75 | |
Intersil Corporation | 0.1 | $1.3M | 91k | 14.47 | |
Dycom Industries (DY) | 0.1 | $1.4M | 41k | 35.08 | |
Lindsay Corporation (LNN) | 0.1 | $1.3M | 16k | 85.74 | |
AngioDynamics (ANGO) | 0.1 | $1.4M | 75k | 19.01 | |
Methode Electronics (MEI) | 0.1 | $1.4M | 39k | 36.52 | |
Consolidated Communications Holdings (CNSL) | 0.1 | $1.3M | 47k | 27.82 | |
Stamps | 0.1 | $1.3M | 28k | 48.00 | |
Pzena Investment Management | 0.1 | $1.4M | 150k | 9.46 | |
Xo Group | 0.1 | $1.4M | 75k | 18.22 | |
Waterstone Financial (WSBF) | 0.1 | $1.4M | 109k | 13.15 | |
Progress Software Corporation (PRGS) | 0.1 | $1.2M | 43k | 27.03 | |
RPC (RES) | 0.1 | $1.2M | 93k | 13.04 | |
Electro Scientific Industries | 0.1 | $1.2M | 150k | 7.76 | |
IXYS Corporation | 0.1 | $1.2M | 94k | 12.60 | |
Park Electrochemical | 0.1 | $1.3M | 51k | 24.92 | |
Wausau Paper | 0.1 | $1.3M | 110k | 11.37 | |
Haynes International (HAYN) | 0.1 | $1.2M | 24k | 48.50 | |
IntriCon Corporation | 0.1 | $1.3M | 185k | 6.87 | |
Nautilus (BFXXQ) | 0.1 | $1.3M | 85k | 15.18 | |
Shiloh Industries | 0.1 | $1.2M | 75k | 15.73 | |
Speed Commerce | 0.1 | $1.2M | 373k | 3.09 | |
Liberator Medical Hld | 0.1 | $1.2M | 414k | 2.90 | |
Earthlink Holdings | 0.1 | $1.3M | 286k | 4.39 | |
Investors Ban | 0.1 | $1.2M | 115k | 10.53 | |
Tree | 0.1 | $1.1M | 23k | 48.36 | |
American Eagle Outfitters (AEO) | 0.1 | $1.1M | 82k | 13.88 | |
Sealed Air (SEE) | 0.1 | $1.1M | 26k | 42.43 | |
ABM Industries (ABM) | 0.1 | $1.0M | 36k | 28.65 | |
Patterson-UTI Energy (PTEN) | 0.1 | $1.0M | 63k | 16.58 | |
Entercom Communications | 0.1 | $1.1M | 89k | 12.16 | |
Macquarie Infrastructure Company | 0.1 | $1.1M | 16k | 71.06 | |
QLogic Corporation | 0.1 | $1.1M | 81k | 13.32 | |
Callon Pete Co Del Com Stk | 0.1 | $1.1M | 195k | 5.45 | |
Village Super Market (VLGEA) | 0.1 | $1.1M | 40k | 27.36 | |
Imax Corp Cad (IMAX) | 0.1 | $1.1M | 34k | 30.91 | |
Orthofix International Nv Com Stk | 0.1 | $1.1M | 38k | 30.05 | |
Medallion Financial (MFIN) | 0.1 | $1.0M | 100k | 10.01 | |
Carpenter Technology Corporation (CRS) | 0.1 | $1.1M | 23k | 49.24 | |
FalconStor Software | 0.1 | $1.0M | 760k | 1.34 | |
Heritage Financial | 0.1 | $1.0M | 40k | 25.89 | |
York Water Company (YORW) | 0.1 | $1.0M | 45k | 23.22 | |
Insignia Systems | 0.1 | $1.1M | 311k | 3.58 | |
Anchor Bancorp | 0.1 | $1.1M | 55k | 20.40 | |
Carbonite | 0.1 | $1.0M | 74k | 14.27 | |
Bbcn Ban | 0.1 | $1.0M | 72k | 14.38 | |
Gentherm (THRM) | 0.1 | $1.0M | 28k | 36.62 | |
Biotelemetry | 0.1 | $1.1M | 107k | 10.03 | |
Castlight Health | 0.1 | $1.1M | 90k | 11.70 | |
Boyd Gaming Corporation (BYD) | 0.1 | $918k | 72k | 12.79 | |
Denny's Corporation (DENN) | 0.1 | $887k | 86k | 10.31 | |
Briggs & Stratton Corporation | 0.1 | $982k | 48k | 20.42 | |
Avid Technology | 0.1 | $853k | 60k | 14.22 | |
Syneron Medical Ltd ord | 0.1 | $945k | 101k | 9.33 | |
Sinclair Broadcast | 0.1 | $903k | 33k | 27.36 | |
American Software (AMSWA) | 0.1 | $871k | 96k | 9.11 | |
Pericom Semiconductor | 0.1 | $948k | 70k | 13.54 | |
Wabash National Corporation (WNC) | 0.1 | $865k | 70k | 12.36 | |
Rosetta Resources | 0.1 | $854k | 38k | 22.30 | |
Graham Corporation (GHM) | 0.1 | $949k | 33k | 28.76 | |
Heartland Payment Systems | 0.1 | $976k | 18k | 53.92 | |
ICF International (ICFI) | 0.1 | $955k | 23k | 40.99 | |
Powell Industries (POWL) | 0.1 | $986k | 20k | 49.05 | |
AZZ Incorporated (AZZ) | 0.1 | $938k | 20k | 46.90 | |
Extreme Networks (EXTR) | 0.1 | $967k | 274k | 3.53 | |
Motorcar Parts of America (MPAA) | 0.1 | $964k | 31k | 31.10 | |
Oritani Financial | 0.1 | $895k | 58k | 15.41 | |
Triangle Petroleum Corporation | 0.1 | $945k | 198k | 4.78 | |
RGC Resources (RGCO) | 0.1 | $911k | 41k | 22.00 | |
Canterbury Park Holding Corporation (CPHC) | 0.1 | $869k | 93k | 9.33 | |
Biolase Technology | 0.1 | $900k | 342k | 2.63 | |
Reading International (RDIB) | 0.1 | $860k | 66k | 12.99 | |
Emcor (EME) | 0.1 | $721k | 16k | 44.51 | |
Avnet (AVT) | 0.1 | $729k | 17k | 43.01 | |
VCA Antech | 0.1 | $822k | 17k | 48.77 | |
TransAct Technologies Incorporated (TACT) | 0.1 | $760k | 139k | 5.47 | |
Tesco Corporation | 0.1 | $742k | 58k | 12.82 | |
NetScout Systems (NTCT) | 0.1 | $842k | 23k | 36.53 | |
Poly | 0.1 | $761k | 56k | 13.49 | |
Glacier Ban (GBCI) | 0.1 | $789k | 28k | 27.78 | |
Astronics Corporation (ATRO) | 0.1 | $747k | 14k | 55.33 | |
Middlesex Water Company (MSEX) | 0.1 | $702k | 30k | 23.07 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $694k | 65k | 10.68 | |
Southwest Ban | 0.1 | $701k | 40k | 17.35 | |
Harvard Bioscience (HBIO) | 0.1 | $772k | 136k | 5.67 | |
Heska Corporation | 0.1 | $744k | 41k | 18.12 | |
State Street Bank Financial | 0.1 | $821k | 41k | 19.98 | |
Matador Resources (MTDR) | 0.1 | $708k | 35k | 20.23 | |
Broadwind Energy (BWEN) | 0.1 | $746k | 138k | 5.39 | |
Evine Live Inc cl a | 0.1 | $786k | 119k | 6.59 | |
Brown & Brown (BRO) | 0.0 | $684k | 21k | 32.91 | |
Itron (ITRI) | 0.0 | $647k | 15k | 42.29 | |
Cott Corp | 0.0 | $688k | 100k | 6.88 | |
Pier 1 Imports | 0.0 | $539k | 35k | 15.40 | |
Pctel | 0.0 | $602k | 70k | 8.66 | |
Kennametal (KMT) | 0.0 | $613k | 17k | 35.80 | |
G&K Services | 0.0 | $574k | 8.1k | 70.86 | |
Emulex Corporation | 0.0 | $680k | 120k | 5.67 | |
Cabot Microelectronics Corporation | 0.0 | $549k | 12k | 47.33 | |
Carrizo Oil & Gas | 0.0 | $674k | 16k | 41.60 | |
Daktronics (DAKT) | 0.0 | $651k | 52k | 12.52 | |
Gulfport Energy Corporation | 0.0 | $601k | 14k | 41.74 | |
Trinity Industries (TRN) | 0.0 | $551k | 20k | 28.03 | |
Value Line (VALU) | 0.0 | $539k | 33k | 16.29 | |
California Water Service (CWT) | 0.0 | $610k | 25k | 24.60 | |
Washington Federal (WAFD) | 0.0 | $686k | 31k | 22.16 | |
DXP Enterprises (DXPE) | 0.0 | $616k | 12k | 50.49 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $673k | 8.2k | 81.93 | |
Piedmont Natural Gas Company | 0.0 | $591k | 15k | 39.40 | |
Vascular Solutions | 0.0 | $611k | 23k | 27.16 | |
Westfield Financial | 0.0 | $639k | 87k | 7.34 | |
Woodward Governor Company (WWD) | 0.0 | $583k | 12k | 49.20 | |
Brink's Company (BCO) | 0.0 | $686k | 28k | 24.41 | |
Innovative Solutions & Support (ISSC) | 0.0 | $543k | 171k | 3.18 | |
Columbia Banking System (COLB) | 0.0 | $630k | 23k | 27.63 | |
Napco Security Systems (NSSC) | 0.0 | $631k | 134k | 4.70 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $547k | 24k | 22.58 | |
NeoGenomics (NEO) | 0.0 | $673k | 161k | 4.17 | |
Gray Television (GTN.A) | 0.0 | $607k | 66k | 9.15 | |
First Internet Bancorp (INBK) | 0.0 | $536k | 32k | 16.75 | |
Ptc (PTC) | 0.0 | $661k | 18k | 36.63 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $632k | 30k | 21.07 | |
Msa Safety Inc equity (MSA) | 0.0 | $626k | 12k | 53.05 | |
Crown Holdings (CCK) | 0.0 | $534k | 11k | 50.86 | |
Hanesbrands (HBI) | 0.0 | $469k | 4.2k | 111.67 | |
Omnicare | 0.0 | $492k | 6.8k | 72.89 | |
Mercury Computer Systems (MRCY) | 0.0 | $411k | 30k | 13.93 | |
Callaway Golf Company (MODG) | 0.0 | $429k | 56k | 7.70 | |
Apple (AAPL) | 0.0 | $464k | 4.2k | 110.48 | |
Penske Automotive (PAG) | 0.0 | $388k | 7.9k | 49.11 | |
Alere | 0.0 | $494k | 13k | 38.00 | |
Elizabeth Arden | 0.0 | $428k | 20k | 21.40 | |
PolyOne Corporation | 0.0 | $444k | 12k | 37.95 | |
American Railcar Industries | 0.0 | $479k | 9.3k | 51.55 | |
Dime Community Bancshares | 0.0 | $441k | 27k | 16.27 | |
Bottomline Technologies | 0.0 | $521k | 21k | 25.29 | |
Energy Recovery (ERII) | 0.0 | $422k | 80k | 5.28 | |
MTS Systems Corporation | 0.0 | $435k | 5.8k | 74.97 | |
MVC Capital | 0.0 | $442k | 45k | 9.82 | |
Preformed Line Products Company (PLPC) | 0.0 | $425k | 7.8k | 54.57 | |
Tyler Technologies (TYL) | 0.0 | $416k | 3.8k | 109.47 | |
Hancock Holding Company (HWC) | 0.0 | $491k | 16k | 30.69 | |
Movado (MOV) | 0.0 | $397k | 14k | 28.36 | |
MasTec (MTZ) | 0.0 | $506k | 22k | 22.59 | |
TrustCo Bank Corp NY | 0.0 | $500k | 69k | 7.26 | |
Flotek Industries | 0.0 | $474k | 25k | 18.74 | |
OceanFirst Financial (OCFC) | 0.0 | $445k | 26k | 17.15 | |
Opko Health (OPK) | 0.0 | $500k | 50k | 10.00 | |
Cadiz (CDZI) | 0.0 | $495k | 44k | 11.21 | |
Crown Media Holdings | 0.0 | $465k | 131k | 3.54 | |
Hudson Technologies (HDSN) | 0.0 | $406k | 108k | 3.77 | |
Procera Networks | 0.0 | $467k | 65k | 7.18 | |
C&j Energy Services | 0.0 | $440k | 33k | 13.21 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $397k | 25k | 15.88 | |
Roundy's | 0.0 | $484k | 100k | 4.84 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $469k | 8.9k | 52.70 | |
Simplicity Ban | 0.0 | $515k | 30k | 17.17 | |
Fnf (FNF) | 0.0 | $533k | 20k | 27.30 | |
Eldorado Resorts | 0.0 | $501k | 124k | 4.05 | |
Lakes Entmnt | 0.0 | $458k | 68k | 6.72 | |
Cme (CME) | 0.0 | $248k | 2.8k | 88.57 | |
Wells Fargo & Company (WFC) | 0.0 | $274k | 5.0k | 54.80 | |
Best Buy (BBY) | 0.0 | $273k | 7.0k | 39.00 | |
Intel Corporation (INTC) | 0.0 | $290k | 8.0k | 36.25 | |
International Paper Company (IP) | 0.0 | $252k | 4.7k | 53.62 | |
Steris Corporation | 0.0 | $357k | 5.5k | 64.91 | |
SVB Financial (SIVBQ) | 0.0 | $371k | 3.2k | 116.05 | |
Vishay Intertechnology (VSH) | 0.0 | $339k | 24k | 14.16 | |
Barnes (B) | 0.0 | $298k | 8.1k | 37.02 | |
Matthews International Corporation (MATW) | 0.0 | $353k | 7.3k | 48.62 | |
Convergys Corporation | 0.0 | $307k | 15k | 20.40 | |
Halliburton Company (HAL) | 0.0 | $236k | 6.0k | 39.33 | |
Isle of Capri Casinos | 0.0 | $285k | 34k | 8.38 | |
Scientific Games (LNW) | 0.0 | $316k | 25k | 12.75 | |
Energy Xxi | 0.0 | $242k | 74k | 3.27 | |
Umpqua Holdings Corporation | 0.0 | $241k | 14k | 16.99 | |
Kopin Corporation (KOPN) | 0.0 | $380k | 105k | 3.62 | |
Gulf Island Fabrication (GIFI) | 0.0 | $323k | 17k | 19.37 | |
Newpark Resources (NR) | 0.0 | $318k | 33k | 9.55 | |
Haverty Furniture Companies (HVT) | 0.0 | $343k | 16k | 21.99 | |
MarineMax (HZO) | 0.0 | $261k | 13k | 20.08 | |
Minerals Technologies (MTX) | 0.0 | $278k | 4.0k | 69.50 | |
Cardinal Financial Corporation | 0.0 | $238k | 12k | 19.83 | |
Checkpoint Systems | 0.0 | $320k | 23k | 13.73 | |
Exelixis (EXEL) | 0.0 | $288k | 200k | 1.44 | |
Landauer | 0.0 | $273k | 8.0k | 34.12 | |
Informatica Corporation | 0.0 | $271k | 7.1k | 38.17 | |
Skilled Healthcare | 0.0 | $379k | 44k | 8.57 | |
Ultralife (ULBI) | 0.0 | $342k | 109k | 3.13 | |
Capstone Turbine Corporation | 0.0 | $261k | 353k | 0.74 | |
Matrix Service Company (MTRX) | 0.0 | $256k | 12k | 22.36 | |
Wilshire Ban | 0.0 | $289k | 29k | 10.14 | |
RTI Biologics | 0.0 | $354k | 68k | 5.21 | |
Accuray Incorporated (ARAY) | 0.0 | $249k | 33k | 7.55 | |
Uroplasty | 0.0 | $376k | 183k | 2.06 | |
Utah Medical Products (UTMD) | 0.0 | $311k | 5.2k | 60.11 | |
American International (AIG) | 0.0 | $280k | 5.0k | 56.00 | |
American Water Works (AWK) | 0.0 | $293k | 5.5k | 53.27 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $376k | 18k | 20.66 | |
Winmark Corporation (WINA) | 0.0 | $348k | 4.0k | 87.00 | |
Heritage Commerce (HTBK) | 0.0 | $272k | 31k | 8.83 | |
Datawatch Corporation | 0.0 | $342k | 38k | 9.00 | |
Phi | 0.0 | $295k | 8.2k | 35.98 | |
Xenith Bankshares | 0.0 | $280k | 44k | 6.41 | |
CECO Environmental (CECO) | 0.0 | $244k | 16k | 15.52 | |
Handy and Harman | 0.0 | $345k | 7.5k | 46.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $316k | 400k | 0.79 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $321k | 39k | 8.19 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $295k | 6.9k | 43.02 | |
Ofg Ban (OFG) | 0.0 | $242k | 15k | 16.63 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $255k | 200k | 1.27 | |
Sterling Bancorp | 0.0 | $345k | 24k | 14.37 | |
Gastar Exploration | 0.0 | $231k | 96k | 2.41 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $213k | 3.4k | 62.65 | |
Blackstone | 0.0 | $203k | 6.0k | 33.83 | |
Home Depot (HD) | 0.0 | $210k | 2.0k | 105.00 | |
Blount International | 0.0 | $176k | 10k | 17.60 | |
Honeywell International (HON) | 0.0 | $200k | 2.0k | 100.00 | |
Meadowbrook Insurance | 0.0 | $95k | 11k | 8.48 | |
Dover Downs Gaming & Entertainment | 0.0 | $103k | 125k | 0.83 | |
Cumulus Media | 0.0 | $152k | 36k | 4.22 | |
Mueller Water Products (MWA) | 0.0 | $102k | 10k | 10.20 | |
Boston Private Financial Holdings | 0.0 | $139k | 10k | 13.50 | |
Microsemi Corporation | 0.0 | $218k | 7.7k | 28.41 | |
A.M. Castle & Co. | 0.0 | $160k | 20k | 8.00 | |
JMP | 0.0 | $171k | 23k | 7.60 | |
Pain Therapeutics | 0.0 | $225k | 111k | 2.03 | |
Berkshire Hills Ban (BHLB) | 0.0 | $224k | 8.4k | 26.67 | |
Beneficial Mutual Ban | 0.0 | $147k | 12k | 12.25 | |
Abraxas Petroleum | 0.0 | $210k | 72k | 2.93 | |
Builders FirstSource (BLDR) | 0.0 | $97k | 14k | 6.88 | |
Dawson Geophysical Company | 0.0 | $147k | 12k | 12.25 | |
Skyline Corporation (SKY) | 0.0 | $194k | 48k | 4.06 | |
TheStreet | 0.0 | $155k | 65k | 2.38 | |
BTU International | 0.0 | $179k | 55k | 3.25 | |
Frequency Electronics (FEIM) | 0.0 | $229k | 20k | 11.45 | |
Lakeland Industries (LAKE) | 0.0 | $107k | 11k | 9.39 | |
RealD | 0.0 | $142k | 12k | 11.83 | |
Full House Resorts (FLL) | 0.0 | $224k | 160k | 1.40 | |
Schmitt Industries (SMIT) | 0.0 | $229k | 78k | 2.94 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $133k | 23k | 5.78 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $188k | 38k | 5.01 | |
MoSys | 0.0 | $97k | 52k | 1.86 | |
Gas Nat | 0.0 | $198k | 18k | 11.00 | |
Fidelity Southern Corporation | 0.0 | $181k | 11k | 16.13 | |
Atlantic American Corporation (AAME) | 0.0 | $81k | 20k | 4.05 | |
Mitek Systems (MITK) | 0.0 | $223k | 68k | 3.30 | |
Rlj Entmt | 0.0 | $109k | 55k | 1.98 | |
Destination Xl (DXLG) | 0.0 | $164k | 30k | 5.47 | |
Kofax | 0.0 | $91k | 13k | 7.05 | |
Paragon Offshore Plc equity | 0.0 | $116k | 42k | 2.77 | |
Corinthian Colleges | 0.0 | $17k | 288k | 0.06 | |
Cenveo | 0.0 | $40k | 19k | 2.11 | |
Mitcham Industries | 0.0 | $65k | 11k | 5.96 | |
Cardica | 0.0 | $17k | 24k | 0.71 | |
TGC Industries | 0.0 | $24k | 11k | 2.18 | |
GSE Systems | 0.0 | $40k | 25k | 1.60 | |
U.S. Energy | 0.0 | $24k | 16k | 1.50 | |
Moly | 0.0 | $22k | 25k | 0.88 | |
Iteris (ITI) | 0.0 | $34k | 20k | 1.70 | |
Qualstar Corporation | 0.0 | $16k | 12k | 1.33 | |
PhotoMedex | 0.0 | $37k | 24k | 1.54 | |
Pendrell Corp | 0.0 | $41k | 30k | 1.37 | |
Daegis | 0.0 | $29k | 40k | 0.72 | |
Halcon Resources | 0.0 | $43k | 24k | 1.77 | |
Dakota Plains | 0.0 | $37k | 21k | 1.76 | |
Pulse Electronics | 0.0 | $11k | 10k | 1.10 | |
Cinedigm | 0.0 | $26k | 16k | 1.62 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $28k | 15k | 1.85 |