Teton Advisors as of June 30, 2015
Portfolio Holdings for Teton Advisors
Teton Advisors holds 526 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Cantel Medical | 1.9 | $28M | 528k | 53.67 | |
Aerojet Rocketdy | 1.7 | $25M | 1.2M | 20.61 | |
E.W. Scripps Company (SSP) | 1.4 | $21M | 900k | 22.85 | |
Ferro Corporation | 1.4 | $20M | 1.2M | 16.78 | |
Media Gen | 1.4 | $20M | 1.2M | 16.52 | |
Fortinet (FTNT) | 1.1 | $16M | 391k | 41.33 | |
Pep Boys - Manny, Moe & Jack | 1.0 | $14M | 1.2M | 12.27 | |
HCC Insurance Holdings | 0.9 | $14M | 180k | 76.84 | |
EXACT Sciences Corporation (EXAS) | 0.9 | $13M | 427k | 29.74 | |
Astec Industries (ASTE) | 0.9 | $13M | 300k | 41.82 | |
Flushing Financial Corporation (FFIC) | 0.8 | $12M | 583k | 21.01 | |
Strattec Security (STRT) | 0.8 | $12M | 179k | 68.70 | |
Myers Industries (MYE) | 0.8 | $11M | 588k | 19.00 | |
Superior Industries International (SUP) | 0.8 | $11M | 610k | 18.31 | |
Federal Signal Corporation (FSS) | 0.7 | $11M | 710k | 14.91 | |
SL Industries | 0.7 | $10M | 271k | 38.61 | |
Biglari Holdings | 0.7 | $10M | 25k | 413.77 | |
Cbre Group Inc Cl A (CBRE) | 0.7 | $10M | 278k | 37.00 | |
Bankunited (BKU) | 0.7 | $9.8M | 272k | 35.93 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.7 | $9.5M | 538k | 17.57 | |
Cornerstone Ondemand | 0.6 | $9.3M | 266k | 34.80 | |
Marine Products (MPX) | 0.6 | $9.0M | 1.4M | 6.24 | |
CIRCOR International | 0.6 | $8.9M | 164k | 54.53 | |
Ingles Markets, Incorporated (IMKTA) | 0.6 | $9.0M | 188k | 47.77 | |
Churchill Downs (CHDN) | 0.6 | $8.8M | 70k | 125.06 | |
Liberty Global Inc C | 0.6 | $8.8M | 174k | 50.63 | |
Ascent Media Corporation | 0.6 | $8.4M | 197k | 42.74 | |
Shenandoah Telecommunications Company (SHEN) | 0.6 | $8.5M | 248k | 34.23 | |
Quanta Services (PWR) | 0.6 | $8.4M | 291k | 28.82 | |
Alexion Pharmaceuticals | 0.6 | $8.3M | 46k | 180.77 | |
Kaman Corporation | 0.6 | $8.3M | 197k | 41.94 | |
ITC Holdings | 0.6 | $8.2M | 256k | 32.18 | |
Synaptics, Incorporated (SYNA) | 0.6 | $8.2M | 94k | 86.74 | |
Nielsen Holdings Nv | 0.6 | $8.1M | 181k | 44.77 | |
Calavo Growers (CVGW) | 0.5 | $7.8M | 150k | 51.93 | |
Nathan's Famous (NATH) | 0.5 | $7.7M | 207k | 37.06 | |
American Tower Reit (AMT) | 0.5 | $7.7M | 83k | 93.29 | |
Hexcel Corporation (HXL) | 0.5 | $7.6M | 153k | 49.74 | |
Equinix (EQIX) | 0.5 | $7.6M | 30k | 254.02 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.5 | $7.4M | 60k | 123.47 | |
Kimball International | 0.5 | $7.4M | 610k | 12.16 | |
Marcus Corporation (MCS) | 0.5 | $7.4M | 384k | 19.18 | |
Park-Ohio Holdings (PKOH) | 0.5 | $7.2M | 150k | 48.46 | |
Incyte Corporation (INCY) | 0.5 | $7.1M | 68k | 104.20 | |
MercadoLibre (MELI) | 0.5 | $6.9M | 49k | 141.71 | |
Griffon Corporation (GFF) | 0.5 | $6.9M | 435k | 15.92 | |
Coca-cola Enterprises | 0.5 | $6.8M | 157k | 43.44 | |
O'reilly Automotive (ORLY) | 0.5 | $6.9M | 31k | 225.97 | |
Fortune Brands (FBIN) | 0.5 | $6.9M | 150k | 45.82 | |
Discovery Communications | 0.5 | $6.8M | 218k | 31.08 | |
Invesco (IVZ) | 0.5 | $6.7M | 180k | 37.49 | |
Ecolab (ECL) | 0.5 | $6.6M | 58k | 113.06 | |
CTS Corporation (CTS) | 0.5 | $6.6M | 344k | 19.27 | |
Ampco-Pittsburgh (AP) | 0.5 | $6.5M | 430k | 15.12 | |
Global Sources | 0.4 | $6.5M | 932k | 6.95 | |
SurModics (SRDX) | 0.4 | $6.4M | 271k | 23.42 | |
Hc2 Holdings | 0.4 | $6.4M | 714k | 8.95 | |
Ethan Allen Interiors (ETD) | 0.4 | $6.2M | 236k | 26.34 | |
Cytec Industries | 0.4 | $6.3M | 104k | 60.53 | |
Ihs | 0.4 | $6.3M | 49k | 128.62 | |
Standard Motor Products (SMP) | 0.4 | $6.3M | 178k | 35.12 | |
Materion Corporation (MTRN) | 0.4 | $6.3M | 179k | 35.25 | |
Rexnord | 0.4 | $6.3M | 263k | 23.91 | |
Universal Health Services (UHS) | 0.4 | $6.2M | 43k | 142.10 | |
Hawkins (HWKN) | 0.4 | $6.1M | 152k | 40.39 | |
Core Molding Technologies (CMT) | 0.4 | $6.2M | 270k | 22.84 | |
Affiliated Managers (AMG) | 0.4 | $6.0M | 28k | 218.59 | |
Mocon | 0.4 | $6.0M | 375k | 15.95 | |
Griffin Land & Nurseries | 0.4 | $6.0M | 187k | 32.04 | |
Neogen Corporation (NEOG) | 0.4 | $6.0M | 126k | 47.44 | |
Steelcase (SCS) | 0.4 | $5.8M | 305k | 18.91 | |
Pioneer Natural Resources | 0.4 | $5.8M | 42k | 138.69 | |
Entravision Communication (EVC) | 0.4 | $5.9M | 718k | 8.23 | |
Zions Bancorporation (ZION) | 0.4 | $5.9M | 185k | 31.73 | |
Lawson Products (DSGR) | 0.4 | $5.8M | 249k | 23.48 | |
Krispy Kreme Doughnuts | 0.4 | $5.7M | 294k | 19.26 | |
Illumina (ILMN) | 0.4 | $5.8M | 26k | 218.36 | |
Activision Blizzard | 0.4 | $5.5M | 228k | 24.21 | |
Mead Johnson Nutrition | 0.4 | $5.5M | 61k | 90.21 | |
Atlantic Tele-Network | 0.4 | $5.6M | 81k | 69.08 | |
Corrections Corporation of America | 0.4 | $5.5M | 166k | 33.08 | |
Twin Disc, Incorporated (TWIN) | 0.4 | $5.6M | 300k | 18.64 | |
Expeditors International of Washington (EXPD) | 0.4 | $5.3M | 116k | 46.10 | |
MSC Industrial Direct (MSM) | 0.4 | $5.4M | 77k | 69.77 | |
Toll Brothers (TOL) | 0.4 | $5.4M | 140k | 38.19 | |
Cutera (CUTR) | 0.4 | $5.4M | 350k | 15.48 | |
United Natural Foods (UNFI) | 0.4 | $5.4M | 85k | 63.69 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.4 | $5.3M | 95k | 56.04 | |
Gray Television (GTN) | 0.4 | $5.3M | 338k | 15.68 | |
Hain Celestial (HAIN) | 0.4 | $5.3M | 80k | 65.86 | |
Lance | 0.4 | $5.3M | 163k | 32.27 | |
Edgewater Technology | 0.3 | $5.1M | 692k | 7.30 | |
Callidus Software | 0.3 | $5.2M | 331k | 15.58 | |
1-800-flowers (FLWS) | 0.3 | $5.1M | 486k | 10.46 | |
Guidance Software | 0.3 | $5.1M | 605k | 8.47 | |
Ace Limited Cmn | 0.3 | $5.0M | 49k | 101.69 | |
Cincinnati Bell | 0.3 | $5.0M | 1.3M | 3.82 | |
Middleby Corporation (MIDD) | 0.3 | $5.0M | 44k | 112.23 | |
Tredegar Corporation (TG) | 0.3 | $4.9M | 222k | 22.11 | |
Lydall | 0.3 | $5.0M | 169k | 29.56 | |
Reading International (RDI) | 0.3 | $5.0M | 360k | 13.85 | |
Bright Horizons Fam Sol In D (BFAM) | 0.3 | $4.9M | 85k | 57.80 | |
Gaming & Leisure Pptys (GLPI) | 0.3 | $5.0M | 137k | 36.66 | |
Invacare Corporation | 0.3 | $4.8M | 222k | 21.63 | |
Nutraceutical Int'l | 0.3 | $4.8M | 193k | 24.74 | |
L.S. Starrett Company | 0.3 | $4.8M | 319k | 15.00 | |
Hyatt Hotels Corporation (H) | 0.3 | $4.9M | 86k | 56.69 | |
Sevcon | 0.3 | $4.8M | 475k | 10.14 | |
stock | 0.3 | $4.8M | 68k | 69.63 | |
Moduslink Global Solutions I C | 0.3 | $4.9M | 1.4M | 3.40 | |
InterNAP Network Services | 0.3 | $4.6M | 502k | 9.25 | |
Chase Corporation | 0.3 | $4.7M | 119k | 39.75 | |
Earthlink Holdings | 0.3 | $4.7M | 625k | 7.49 | |
Laboratory Corp. of America Holdings | 0.3 | $4.5M | 38k | 121.22 | |
Exactech | 0.3 | $4.5M | 214k | 20.83 | |
Cameron International Corporation | 0.3 | $4.5M | 86k | 52.37 | |
Myr (MYRG) | 0.3 | $4.5M | 144k | 30.96 | |
Regions Financial Corporation (RF) | 0.3 | $4.4M | 422k | 10.36 | |
Mettler-Toledo International (MTD) | 0.3 | $4.4M | 13k | 341.47 | |
Furmanite Corporation | 0.3 | $4.4M | 545k | 8.12 | |
Bassett Furniture Industries (BSET) | 0.3 | $4.4M | 155k | 28.41 | |
Limoneira Company (LMNR) | 0.3 | $4.3M | 195k | 22.23 | |
Range Resources (RRC) | 0.3 | $4.3M | 86k | 49.37 | |
Entegris (ENTG) | 0.3 | $4.2M | 290k | 14.57 | |
Cavco Industries (CVCO) | 0.3 | $4.3M | 57k | 75.44 | |
Stericycle (SRCL) | 0.3 | $4.0M | 30k | 133.90 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.3 | $4.0M | 284k | 14.21 | |
AEP Industries | 0.3 | $4.1M | 75k | 55.20 | |
BioScrip | 0.3 | $4.1M | 1.1M | 3.63 | |
Morgans Hotel | 0.3 | $4.1M | 603k | 6.74 | |
Omni (OMC) | 0.3 | $3.9M | 56k | 69.49 | |
Farmer Brothers (FARM) | 0.3 | $4.0M | 171k | 23.50 | |
Urban Outfitters (URBN) | 0.3 | $3.9M | 111k | 35.00 | |
Oil-Dri Corporation of America (ODC) | 0.3 | $3.9M | 129k | 30.38 | |
Salem Communications (SALM) | 0.3 | $3.9M | 620k | 6.33 | |
Smart Balance | 0.3 | $3.9M | 564k | 6.94 | |
Kimball Electronics (KE) | 0.3 | $3.9M | 269k | 14.59 | |
Cummins (CMI) | 0.3 | $3.8M | 29k | 131.18 | |
Cepheid | 0.3 | $3.8M | 63k | 61.15 | |
FormFactor (FORM) | 0.3 | $3.9M | 420k | 9.20 | |
Cascade Microtech | 0.3 | $3.8M | 249k | 15.23 | |
Mesa Laboratories (MLAB) | 0.3 | $3.9M | 44k | 88.90 | |
Insulet Corporation (PODD) | 0.3 | $3.8M | 122k | 30.99 | |
Safeguard Scientifics | 0.3 | $3.8M | 195k | 19.46 | |
Liberty Media Corp Del Com Ser C | 0.3 | $3.7M | 104k | 35.90 | |
John Bean Technologies Corporation (JBT) | 0.2 | $3.7M | 98k | 37.59 | |
Stoneridge (SRI) | 0.2 | $3.7M | 314k | 11.71 | |
Financial Engines | 0.2 | $3.6M | 85k | 42.48 | |
Canterbury Park Holding Corporation (CPHC) | 0.2 | $3.7M | 350k | 10.50 | |
Lakes Entmnt | 0.2 | $3.6M | 396k | 9.08 | |
Federal-Mogul Corporation | 0.2 | $3.5M | 311k | 11.35 | |
Orbcomm | 0.2 | $3.5M | 511k | 6.75 | |
Tower International | 0.2 | $3.5M | 135k | 26.05 | |
WisdomTree Investments (WT) | 0.2 | $3.4M | 156k | 21.96 | |
Weatherford Intl Plc ord | 0.2 | $3.5M | 289k | 12.27 | |
Cohen & Steers (CNS) | 0.2 | $3.4M | 100k | 34.08 | |
Quidel Corporation | 0.2 | $3.4M | 147k | 22.95 | |
SJW (SJW) | 0.2 | $3.4M | 111k | 30.69 | |
Sunopta (STKL) | 0.2 | $3.4M | 315k | 10.73 | |
GP Strategies Corporation | 0.2 | $3.4M | 101k | 33.24 | |
Casella Waste Systems (CWST) | 0.2 | $3.4M | 602k | 5.61 | |
Lifeway Foods (LWAY) | 0.2 | $3.3M | 173k | 19.19 | |
Martha Stewart Living Omnimedia | 0.2 | $3.4M | 542k | 6.24 | |
Beasley Broadcast (BBGI) | 0.2 | $3.4M | 726k | 4.63 | |
Blucora | 0.2 | $3.4M | 210k | 16.15 | |
Gencor Industries (GENC) | 0.2 | $3.2M | 327k | 9.67 | |
Dot Hill Systems | 0.2 | $3.2M | 523k | 6.12 | |
Columbus McKinnon (CMCO) | 0.2 | $3.2M | 128k | 25.00 | |
Diamond Foods | 0.2 | $3.1M | 100k | 31.38 | |
Tennant Company (TNC) | 0.2 | $3.2M | 49k | 65.33 | |
Ducommun Incorporated (DCO) | 0.2 | $3.2M | 126k | 25.67 | |
Chemtura Corporation | 0.2 | $3.2M | 112k | 28.31 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.2 | $3.2M | 182k | 17.86 | |
American Airls (AAL) | 0.2 | $3.2M | 80k | 39.94 | |
Zulily Inc cl a | 0.2 | $3.3M | 250k | 13.04 | |
Burlington Stores (BURL) | 0.2 | $3.2M | 63k | 51.20 | |
AES Corporation (AES) | 0.2 | $3.1M | 234k | 13.26 | |
World Wrestling Entertainment | 0.2 | $3.0M | 184k | 16.50 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $3.0M | 55k | 54.53 | |
Gorman-Rupp Company (GRC) | 0.2 | $3.1M | 110k | 28.08 | |
Lithia Motors (LAD) | 0.2 | $3.1M | 27k | 113.16 | |
Tejon Ranch Company (TRC) | 0.2 | $3.0M | 115k | 25.71 | |
Bon-Ton Stores (BONTQ) | 0.2 | $2.8M | 617k | 4.62 | |
Antero Res (AR) | 0.2 | $2.9M | 84k | 34.34 | |
Huttig Building Products | 0.2 | $2.7M | 866k | 3.14 | |
GrafTech International | 0.2 | $2.7M | 550k | 4.96 | |
Headwaters Incorporated | 0.2 | $2.7M | 150k | 18.22 | |
Vicor Corporation (VICR) | 0.2 | $2.7M | 223k | 12.19 | |
Bio-Reference Laboratories | 0.2 | $2.8M | 69k | 41.25 | |
Lionbridge Technologies | 0.2 | $2.8M | 458k | 6.17 | |
Scientific Games (LNW) | 0.2 | $2.6M | 170k | 15.54 | |
Raven Industries | 0.2 | $2.7M | 132k | 20.33 | |
Washington Trust Ban (WASH) | 0.2 | $2.6M | 66k | 39.47 | |
Meridian Bioscience | 0.2 | $2.6M | 138k | 18.64 | |
PFSweb | 0.2 | $2.6M | 188k | 13.86 | |
Magnetek | 0.2 | $2.7M | 78k | 34.42 | |
United Financial Ban | 0.2 | $2.6M | 190k | 13.45 | |
Journal Media | 0.2 | $2.7M | 322k | 8.29 | |
Boston Beer Company (SAM) | 0.2 | $2.5M | 11k | 232.02 | |
Communications Systems | 0.2 | $2.4M | 233k | 10.51 | |
Rush Enterprises (RUSHB) | 0.2 | $2.5M | 104k | 24.00 | |
Cardiovascular Systems | 0.2 | $2.5M | 95k | 26.45 | |
Trinity Biotech | 0.2 | $2.5M | 137k | 18.06 | |
Vishay Precision (VPG) | 0.2 | $2.5M | 165k | 15.06 | |
Stratasys (SSYS) | 0.2 | $2.5M | 71k | 34.93 | |
Chesapeake Utilities Corporation (CPK) | 0.2 | $2.4M | 44k | 53.85 | |
Rofin-Sinar Technologies | 0.2 | $2.3M | 82k | 27.60 | |
Ultratech | 0.1 | $2.2M | 116k | 18.56 | |
Universal Technical Institute (UTI) | 0.1 | $2.2M | 255k | 8.60 | |
Tenne | 0.1 | $2.1M | 37k | 57.43 | |
Newport Corporation | 0.1 | $2.1M | 113k | 18.96 | |
Layne Christensen Company | 0.1 | $2.2M | 247k | 8.95 | |
Omnicell (OMCL) | 0.1 | $2.2M | 57k | 37.71 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $2.2M | 27k | 80.95 | |
Standex Int'l (SXI) | 0.1 | $2.2M | 28k | 79.93 | |
Dana Holding Corporation (DAN) | 0.1 | $2.2M | 105k | 20.58 | |
Rentrak Corporation | 0.1 | $2.2M | 31k | 69.81 | |
Providence & Worcester Railroad Company | 0.1 | $2.2M | 126k | 17.34 | |
Inventure Foods | 0.1 | $2.2M | 216k | 10.15 | |
Mobileye | 0.1 | $2.1M | 40k | 53.16 | |
Legacytexas Financial | 0.1 | $2.1M | 70k | 30.20 | |
Bed Bath & Beyond | 0.1 | $2.0M | 30k | 68.97 | |
Pinnacle Entertainment | 0.1 | $2.0M | 55k | 37.27 | |
Modine Manufacturing (MOD) | 0.1 | $2.1M | 197k | 10.73 | |
Stifel Financial (SF) | 0.1 | $2.0M | 35k | 57.74 | |
Hallmark Financial Services | 0.1 | $2.1M | 184k | 11.38 | |
Key Technology | 0.1 | $2.0M | 152k | 13.20 | |
Famous Dave's of America | 0.1 | $2.0M | 99k | 20.05 | |
KKR & Co | 0.1 | $2.1M | 91k | 22.85 | |
Delta Natural Gas Company | 0.1 | $2.1M | 105k | 20.10 | |
InfuSystem Holdings (INFU) | 0.1 | $2.0M | 634k | 3.19 | |
Covisint | 0.1 | $2.1M | 644k | 3.27 | |
Liberty Broadband Cl C (LBRDK) | 0.1 | $2.0M | 39k | 51.17 | |
Hilltop Holdings (HTH) | 0.1 | $1.9M | 78k | 24.09 | |
OMNOVA Solutions | 0.1 | $1.9M | 260k | 7.49 | |
Blyth | 0.1 | $1.9M | 300k | 6.35 | |
Badger Meter (BMI) | 0.1 | $2.0M | 31k | 63.48 | |
PRGX Global | 0.1 | $1.9M | 423k | 4.39 | |
Greenbrier Companies (GBX) | 0.1 | $2.0M | 42k | 46.84 | |
Constant Contact | 0.1 | $2.0M | 69k | 28.76 | |
Hudson Valley Holding | 0.1 | $1.9M | 66k | 28.21 | |
Castlight Health | 0.1 | $1.9M | 239k | 8.14 | |
Blount International | 0.1 | $1.7M | 156k | 10.92 | |
Patterson-UTI Energy (PTEN) | 0.1 | $1.7M | 91k | 18.82 | |
Aaron's | 0.1 | $1.8M | 49k | 36.20 | |
MGE Energy (MGEE) | 0.1 | $1.7M | 44k | 38.73 | |
Titan Machinery (TITN) | 0.1 | $1.8M | 124k | 14.73 | |
Pzena Investment Management | 0.1 | $1.8M | 160k | 11.05 | |
CoBiz Financial | 0.1 | $1.7M | 129k | 13.07 | |
Qumu | 0.1 | $1.7M | 212k | 8.24 | |
Investors Ban | 0.1 | $1.8M | 148k | 12.30 | |
Tree (TREE) | 0.1 | $1.8M | 23k | 78.62 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $1.6M | 59k | 26.34 | |
Sonic Automotive (SAH) | 0.1 | $1.6M | 67k | 23.83 | |
Callon Pete Co Del Com Stk | 0.1 | $1.6M | 195k | 8.32 | |
Ixia | 0.1 | $1.7M | 134k | 12.44 | |
Nautilus (BFXXQ) | 0.1 | $1.7M | 77k | 21.50 | |
Liberty Tax | 0.1 | $1.6M | 63k | 24.75 | |
FTI Consulting (FCN) | 0.1 | $1.4M | 35k | 41.25 | |
Winnebago Industries (WGO) | 0.1 | $1.4M | 61k | 23.59 | |
Patterson Companies (PDCO) | 0.1 | $1.4M | 29k | 48.66 | |
Netflix (NFLX) | 0.1 | $1.5M | 2.3k | 656.93 | |
ON Semiconductor (ON) | 0.1 | $1.5M | 129k | 11.69 | |
Dycom Industries (DY) | 0.1 | $1.4M | 24k | 58.85 | |
IXYS Corporation | 0.1 | $1.4M | 94k | 15.30 | |
Park Electrochemical | 0.1 | $1.5M | 79k | 19.16 | |
Wausau Paper | 0.1 | $1.4M | 155k | 9.18 | |
Orthofix International Nv Com Stk | 0.1 | $1.4M | 42k | 33.13 | |
KAR Auction Services (KAR) | 0.1 | $1.4M | 39k | 37.39 | |
United-Guardian (UG) | 0.1 | $1.4M | 75k | 19.10 | |
Gentherm (THRM) | 0.1 | $1.5M | 28k | 54.89 | |
Cyrusone | 0.1 | $1.5M | 50k | 29.46 | |
Waterstone Financial (WSBF) | 0.1 | $1.4M | 106k | 13.20 | |
American Eagle Outfitters (AEO) | 0.1 | $1.2M | 72k | 17.22 | |
West Marine | 0.1 | $1.3M | 134k | 9.64 | |
American Software (AMSWA) | 0.1 | $1.4M | 143k | 9.50 | |
Lindsay Corporation (LNN) | 0.1 | $1.4M | 16k | 87.91 | |
RPC (RES) | 0.1 | $1.3M | 93k | 13.83 | |
Macquarie Infrastructure Company | 0.1 | $1.3M | 16k | 82.62 | |
Rush Enterprises (RUSHA) | 0.1 | $1.4M | 52k | 26.21 | |
Team | 0.1 | $1.3M | 33k | 40.24 | |
Village Super Market (VLGEA) | 0.1 | $1.3M | 41k | 31.69 | |
IntriCon Corporation | 0.1 | $1.3M | 182k | 7.32 | |
Imax Corp Cad (IMAX) | 0.1 | $1.3M | 33k | 40.27 | |
Extreme Networks (EXTR) | 0.1 | $1.4M | 509k | 2.69 | |
L.B. Foster Company (FSTR) | 0.1 | $1.3M | 36k | 34.61 | |
FalconStor Software | 0.1 | $1.3M | 800k | 1.59 | |
McGrath Rent (MGRC) | 0.1 | $1.2M | 40k | 30.42 | |
Rosetta Resources | 0.1 | $1.2M | 52k | 23.15 | |
Haynes International (HAYN) | 0.1 | $1.2M | 25k | 49.32 | |
QLogic Corporation | 0.1 | $1.2M | 82k | 14.19 | |
Computer Task | 0.1 | $1.2M | 160k | 7.72 | |
Carpenter Technology Corporation (CRS) | 0.1 | $1.1M | 29k | 38.69 | |
Harvard Bioscience (HBIO) | 0.1 | $1.2M | 213k | 5.70 | |
Heritage Financial | 0.1 | $1.2M | 40k | 30.18 | |
Heska Corporation | 0.1 | $1.2M | 39k | 29.69 | |
Anchor Bancorp | 0.1 | $1.1M | 49k | 22.49 | |
Xo Group | 0.1 | $1.2M | 75k | 16.35 | |
Liberator Medical Hld | 0.1 | $1.1M | 503k | 2.27 | |
Boyd Gaming Corporation (BYD) | 0.1 | $1.1M | 72k | 14.94 | |
Emcor (EME) | 0.1 | $1.1M | 22k | 47.76 | |
Sealed Air (SEE) | 0.1 | $1.0M | 20k | 51.39 | |
ABM Industries (ABM) | 0.1 | $988k | 30k | 32.88 | |
Cott Corp | 0.1 | $1.1M | 110k | 9.78 | |
Progress Software Corporation (PRGS) | 0.1 | $1.0M | 38k | 27.49 | |
Syneron Medical Ltd ord | 0.1 | $1.1M | 101k | 10.62 | |
Entercom Communications | 0.1 | $1.0M | 89k | 11.42 | |
AngioDynamics (ANGO) | 0.1 | $998k | 61k | 16.40 | |
Methode Electronics (MEI) | 0.1 | $955k | 35k | 27.44 | |
Consolidated Communications Holdings (CNSL) | 0.1 | $983k | 47k | 21.00 | |
Viad (VVI) | 0.1 | $1.0M | 37k | 27.12 | |
Astronics Corporation (ATRO) | 0.1 | $957k | 14k | 70.89 | |
AZZ Incorporated (AZZ) | 0.1 | $1.0M | 20k | 51.80 | |
Ultra Clean Holdings (UCTT) | 0.1 | $978k | 157k | 6.23 | |
Shiloh Industries | 0.1 | $971k | 75k | 12.95 | |
Global Power Equipment Grp I | 0.1 | $1.0M | 135k | 7.76 | |
Napco Security Systems (NSSC) | 0.1 | $1.0M | 176k | 5.73 | |
NeoGenomics (NEO) | 0.1 | $981k | 181k | 5.41 | |
Triangle Petroleum Corporation | 0.1 | $992k | 198k | 5.02 | |
Gray Television (GTN.A) | 0.1 | $1.0M | 80k | 13.03 | |
Bbcn Ban | 0.1 | $1.0M | 69k | 14.79 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.1 | $1.0M | 74k | 14.07 | |
Biotelemetry | 0.1 | $1.0M | 107k | 9.43 | |
Eldorado Resorts | 0.1 | $978k | 125k | 7.82 | |
Denny's Corporation (DENN) | 0.1 | $882k | 76k | 11.61 | |
Intersil Corporation | 0.1 | $899k | 72k | 12.50 | |
Arctic Cat | 0.1 | $853k | 26k | 33.21 | |
TransAct Technologies Incorporated (TACT) | 0.1 | $913k | 137k | 6.68 | |
Sinclair Broadcast | 0.1 | $921k | 33k | 27.91 | |
Pericom Semiconductor | 0.1 | $921k | 70k | 13.16 | |
Wabash National Corporation (WNC) | 0.1 | $878k | 70k | 12.54 | |
ICF International (ICFI) | 0.1 | $812k | 23k | 34.85 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $819k | 65k | 12.60 | |
Medallion Financial (MFIN) | 0.1 | $835k | 100k | 8.35 | |
John B. Sanfilippo & Son (JBSS) | 0.1 | $910k | 18k | 51.91 | |
Acme United Corporation (ACU) | 0.1 | $874k | 48k | 18.09 | |
Motorcar Parts of America (MPAA) | 0.1 | $933k | 31k | 30.10 | |
Oritani Financial | 0.1 | $899k | 56k | 16.06 | |
Opko Health (OPK) | 0.1 | $804k | 50k | 16.08 | |
York Water Company (YORW) | 0.1 | $929k | 45k | 20.86 | |
RGC Resources (RGCO) | 0.1 | $872k | 44k | 20.00 | |
Insignia Systems | 0.1 | $859k | 315k | 2.73 | |
Reading International (RDIB) | 0.1 | $944k | 67k | 14.05 | |
State Street Bank Financial | 0.1 | $831k | 38k | 21.70 | |
Carbonite | 0.1 | $894k | 76k | 11.81 | |
Matador Resources (MTDR) | 0.1 | $890k | 36k | 25.00 | |
Roundy's | 0.1 | $817k | 252k | 3.24 | |
Briggs & Stratton Corporation | 0.1 | $799k | 42k | 19.25 | |
Avid Technology | 0.1 | $800k | 60k | 13.33 | |
Pier 1 Imports | 0.1 | $791k | 63k | 12.64 | |
Alere | 0.1 | $670k | 13k | 52.76 | |
Electro Scientific Industries | 0.1 | $717k | 136k | 5.27 | |
Cabot Microelectronics Corporation | 0.1 | $740k | 16k | 47.13 | |
Carrizo Oil & Gas | 0.1 | $714k | 15k | 49.24 | |
Daktronics (DAKT) | 0.1 | $676k | 57k | 11.86 | |
Exelixis (EXEL) | 0.1 | $752k | 200k | 3.76 | |
Graham Corporation (GHM) | 0.1 | $676k | 33k | 20.48 | |
Heartland Payment Systems | 0.1 | $740k | 14k | 54.01 | |
NetScout Systems (NTCT) | 0.1 | $743k | 20k | 36.69 | |
Glacier Ban (GBCI) | 0.1 | $747k | 25k | 29.41 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $738k | 7.7k | 95.67 | |
Powell Industries (POWL) | 0.1 | $707k | 20k | 35.17 | |
Vascular Solutions | 0.1 | $694k | 20k | 34.70 | |
Middlesex Water Company (MSEX) | 0.1 | $687k | 30k | 22.57 | |
Brink's Company (BCO) | 0.1 | $792k | 27k | 29.44 | |
Southwest Ban | 0.1 | $709k | 38k | 18.61 | |
First Internet Bancorp (INBK) | 0.1 | $784k | 32k | 24.50 | |
Homestreet (HMST) | 0.1 | $685k | 30k | 22.83 | |
Ptc (PTC) | 0.1 | $683k | 17k | 41.03 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.1 | $739k | 39k | 18.95 | |
Brown & Brown (BRO) | 0.0 | $578k | 18k | 32.87 | |
Itron (ITRI) | 0.0 | $551k | 16k | 34.44 | |
Avnet (AVT) | 0.0 | $647k | 16k | 41.08 | |
Apple (AAPL) | 0.0 | $527k | 4.2k | 125.48 | |
VCA Antech | 0.0 | $514k | 9.5k | 54.37 | |
Kopin Corporation (KOPN) | 0.0 | $638k | 185k | 3.45 | |
Tesco Corporation | 0.0 | $631k | 58k | 10.90 | |
Dime Community Bancshares | 0.0 | $606k | 36k | 16.93 | |
Digi International (DGII) | 0.0 | $536k | 56k | 9.55 | |
Gulfport Energy Corporation | 0.0 | $624k | 16k | 40.26 | |
California Water Service (CWT) | 0.0 | $567k | 25k | 22.86 | |
Poly | 0.0 | $585k | 51k | 11.45 | |
Washington Federal (WAFD) | 0.0 | $641k | 28k | 23.35 | |
DXP Enterprises (DXPE) | 0.0 | $567k | 12k | 46.48 | |
Hancock Holding Company (HWC) | 0.0 | $511k | 16k | 31.94 | |
Piedmont Natural Gas Company | 0.0 | $530k | 15k | 35.33 | |
Stamps | 0.0 | $589k | 8.0k | 73.62 | |
Westfield Financial | 0.0 | $637k | 87k | 7.31 | |
Innovative Solutions & Support (ISSC) | 0.0 | $557k | 169k | 3.30 | |
Columbia Banking System (COLB) | 0.0 | $654k | 20k | 32.54 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $511k | 24k | 21.09 | |
Crown Media Holdings | 0.0 | $601k | 133k | 4.52 | |
Biolase Technology | 0.0 | $594k | 342k | 1.74 | |
Broadwind Energy (BWEN) | 0.0 | $587k | 138k | 4.24 | |
Msa Safety Inc equity (MSA) | 0.0 | $572k | 12k | 48.47 | |
Crown Holdings (CCK) | 0.0 | $402k | 7.6k | 52.89 | |
Hanesbrands (HBI) | 0.0 | $380k | 11k | 33.33 | |
Matthews International Corporation (MATW) | 0.0 | $386k | 7.3k | 53.17 | |
Mercury Computer Systems (MRCY) | 0.0 | $432k | 30k | 14.64 | |
Pctel | 0.0 | $499k | 70k | 7.18 | |
Callaway Golf Company (MODG) | 0.0 | $498k | 56k | 8.94 | |
Isle of Capri Casinos | 0.0 | $474k | 26k | 18.16 | |
Kennametal (KMT) | 0.0 | $506k | 15k | 34.14 | |
Haverty Furniture Companies (HVT) | 0.0 | $450k | 21k | 21.63 | |
American Railcar Industries | 0.0 | $452k | 9.3k | 48.64 | |
Bottomline Technologies | 0.0 | $492k | 18k | 27.80 | |
MTS Systems Corporation | 0.0 | $400k | 5.8k | 68.94 | |
MVC Capital | 0.0 | $459k | 45k | 10.20 | |
Tyler Technologies (TYL) | 0.0 | $466k | 3.6k | 129.44 | |
Ultralife (ULBI) | 0.0 | $449k | 107k | 4.19 | |
Movado (MOV) | 0.0 | $407k | 15k | 27.13 | |
MasTec (MTZ) | 0.0 | $387k | 20k | 19.85 | |
TrustCo Bank Corp NY | 0.0 | $457k | 65k | 7.03 | |
OceanFirst Financial (OCFC) | 0.0 | $458k | 25k | 18.66 | |
Woodward Governor Company (WWD) | 0.0 | $371k | 6.8k | 54.96 | |
RTI Biologics | 0.0 | $439k | 68k | 6.46 | |
Cadiz (CDZI) | 0.0 | $384k | 44k | 8.69 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $374k | 18k | 20.55 | |
Hudson Technologies (HDSN) | 0.0 | $376k | 108k | 3.49 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $421k | 25k | 16.84 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $478k | 9.0k | 53.11 | |
Evine Live Inc cl a | 0.0 | $415k | 154k | 2.69 | |
C&j Energy Services | 0.0 | $384k | 29k | 13.20 | |
Cme (CME) | 0.0 | $261k | 2.8k | 93.21 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $230k | 3.4k | 67.65 | |
Home Depot (HD) | 0.0 | $222k | 2.0k | 111.00 | |
Pfizer (PFE) | 0.0 | $260k | 7.8k | 33.49 | |
Wells Fargo & Company (WFC) | 0.0 | $281k | 5.0k | 56.20 | |
Best Buy (BBY) | 0.0 | $228k | 7.0k | 32.57 | |
Intel Corporation (INTC) | 0.0 | $243k | 8.0k | 30.38 | |
International Paper Company (IP) | 0.0 | $224k | 4.7k | 47.66 | |
Steris Corporation | 0.0 | $226k | 3.5k | 64.57 | |
SVB Financial (SIVBQ) | 0.0 | $230k | 1.6k | 144.02 | |
Vishay Intertechnology (VSH) | 0.0 | $232k | 20k | 11.69 | |
Convergys Corporation | 0.0 | $243k | 9.6k | 25.45 | |
G&K Services | 0.0 | $297k | 4.3k | 69.07 | |
Titan International (TWI) | 0.0 | $236k | 22k | 10.73 | |
Elizabeth Arden | 0.0 | $285k | 20k | 14.25 | |
MarineMax (HZO) | 0.0 | $306k | 13k | 23.54 | |
Minerals Technologies (MTX) | 0.0 | $273k | 4.0k | 68.25 | |
PolyOne Corporation | 0.0 | $349k | 8.9k | 39.21 | |
Landauer | 0.0 | $285k | 8.0k | 35.62 | |
Preformed Line Products Company (PLPC) | 0.0 | $294k | 7.8k | 37.75 | |
Value Line (VALU) | 0.0 | $343k | 33k | 10.37 | |
Berkshire Hills Ban (BHLB) | 0.0 | $354k | 12k | 28.44 | |
Wilshire Ban | 0.0 | $360k | 29k | 12.63 | |
Flotek Industries | 0.0 | $317k | 25k | 12.53 | |
Builders FirstSource (BLDR) | 0.0 | $241k | 19k | 12.82 | |
National Interstate Corporation | 0.0 | $315k | 12k | 27.36 | |
Dex (DXCM) | 0.0 | $280k | 3.5k | 80.00 | |
Accuray Incorporated (ARAY) | 0.0 | $222k | 33k | 6.74 | |
Frequency Electronics (FEIM) | 0.0 | $226k | 20k | 11.30 | |
Utah Medical Products (UTMD) | 0.0 | $309k | 5.2k | 59.72 | |
American International (AIG) | 0.0 | $309k | 5.0k | 61.80 | |
Full House Resorts (FLL) | 0.0 | $335k | 201k | 1.67 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $236k | 38k | 6.29 | |
Gas Nat | 0.0 | $258k | 25k | 10.32 | |
Heritage Commerce (HTBK) | 0.0 | $250k | 26k | 9.62 | |
Datawatch Corporation | 0.0 | $244k | 35k | 6.97 | |
Phi | 0.0 | $269k | 8.2k | 32.80 | |
Mitek Systems (MITK) | 0.0 | $256k | 68k | 3.79 | |
Xenith Bankshares | 0.0 | $239k | 40k | 6.01 | |
Handy and Harman | 0.0 | $277k | 8.0k | 34.62 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $330k | 40k | 8.25 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $280k | 400k | 0.70 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $335k | 39k | 8.55 | |
Jamba | 0.0 | $325k | 21k | 15.48 | |
Sterling Bancorp | 0.0 | $303k | 21k | 14.70 | |
Gastar Exploration | 0.0 | $296k | 96k | 3.09 | |
Fnf (FNF) | 0.0 | $364k | 9.8k | 37.04 | |
Frp Holdings (FRPH) | 0.0 | $308k | 9.5k | 32.42 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $292k | 44k | 6.61 | |
Baxter International (BAX) | 0.0 | $211k | 3.0k | 69.98 | |
Honeywell International (HON) | 0.0 | $204k | 2.0k | 102.00 | |
Meadowbrook Insurance | 0.0 | $172k | 20k | 8.60 | |
Dover Downs Gaming & Entertainment | 0.0 | $131k | 141k | 0.93 | |
Cumulus Media | 0.0 | $77k | 38k | 2.03 | |
Energy Xxi | 0.0 | $170k | 65k | 2.63 | |
Umpqua Holdings Corporation | 0.0 | $217k | 12k | 17.95 | |
Mueller Water Products (MWA) | 0.0 | $91k | 10k | 9.10 | |
Gulf Island Fabrication (GIFI) | 0.0 | $186k | 17k | 11.16 | |
Newpark Resources (NR) | 0.0 | $194k | 24k | 8.12 | |
A.M. Castle & Co. | 0.0 | $111k | 18k | 6.17 | |
Checkpoint Systems | 0.0 | $170k | 17k | 10.18 | |
Energy Recovery (ERII) | 0.0 | $214k | 78k | 2.74 | |
JMP | 0.0 | $176k | 23k | 7.82 | |
Pain Therapeutics | 0.0 | $192k | 111k | 1.73 | |
Capstone Turbine Corporation | 0.0 | $135k | 328k | 0.41 | |
Abraxas Petroleum | 0.0 | $211k | 72k | 2.95 | |
Skyline Corporation (SKY) | 0.0 | $141k | 48k | 2.95 | |
TheStreet | 0.0 | $127k | 70k | 1.81 | |
Lakeland Industries (LAKE) | 0.0 | $130k | 11k | 11.40 | |
RealD | 0.0 | $148k | 12k | 12.33 | |
Amtech Systems (ASYS) | 0.0 | $188k | 18k | 10.39 | |
Schmitt Industries (SMIT) | 0.0 | $205k | 78k | 2.63 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $159k | 23k | 6.91 | |
MoSys | 0.0 | $99k | 52k | 1.90 | |
Fidelity Southern Corporation | 0.0 | $199k | 11k | 17.43 | |
Electromed (ELMD) | 0.0 | $143k | 78k | 1.85 | |
CECO Environmental (CECO) | 0.0 | $178k | 16k | 11.32 | |
Dakota Plains | 0.0 | $144k | 121k | 1.19 | |
Destination Xl (DXLG) | 0.0 | $150k | 30k | 5.00 | |
Ofg Ban (OFG) | 0.0 | $112k | 11k | 10.72 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $161k | 230k | 0.70 | |
Tristate Capital Hldgs | 0.0 | $129k | 10k | 12.90 | |
Speed Commerce | 0.0 | $94k | 335k | 0.28 | |
Dawson Geophysical (DWSN) | 0.0 | $113k | 24k | 4.70 | |
Cogentix Medical | 0.0 | $200k | 124k | 1.62 | |
Cenveo | 0.0 | $40k | 19k | 2.11 | |
Mitcham Industries | 0.0 | $46k | 11k | 4.22 | |
Cardica | 0.0 | $12k | 24k | 0.50 | |
Cambium Learning | 0.0 | $43k | 10k | 4.30 | |
GSE Systems | 0.0 | $31k | 20k | 1.55 | |
U.S. Energy | 0.0 | $8.0k | 15k | 0.53 | |
Moly | 0.0 | $2.0k | 25k | 0.08 | |
Iteris (ITI) | 0.0 | $35k | 20k | 1.75 | |
Qualstar Corporation | 0.0 | $14k | 12k | 1.17 | |
PhotoMedex | 0.0 | $27k | 20k | 1.35 | |
Atlantic American Corporation (AAME) | 0.0 | $72k | 20k | 3.60 | |
Pendrell Corp | 0.0 | $41k | 30k | 1.37 | |
Daegis | 0.0 | $27k | 40k | 0.68 | |
Empire Resorts | 0.0 | $71k | 14k | 5.07 | |
Halcon Resources | 0.0 | $28k | 24k | 1.15 | |
Rlj Entmt | 0.0 | $25k | 63k | 0.40 | |
Cinedigm | 0.0 | $11k | 16k | 0.69 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $7.0k | 15k | 0.46 |