Teton Advisors as of March 31, 2016
Portfolio Holdings for Teton Advisors
Teton Advisors holds 507 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Aerojet Rocketdy | 1.9 | $20M | 1.2M | 16.38 | |
Media Gen | 1.7 | $19M | 1.1M | 16.31 | |
Astec Industries (ASTE) | 1.4 | $15M | 328k | 46.67 | |
Ferro Corporation | 1.3 | $14M | 1.2M | 11.87 | |
E.W. Scripps Company (SSP) | 1.3 | $14M | 908k | 15.59 | |
Superior Industries International (SUP) | 1.2 | $14M | 611k | 22.08 | |
Shenandoah Telecommunications Company (SHEN) | 1.2 | $13M | 493k | 26.75 | |
Flushing Financial Corporation (FFIC) | 1.2 | $13M | 597k | 21.62 | |
Cantel Medical | 1.1 | $12M | 166k | 71.36 | |
Marine Products (MPX) | 1.0 | $11M | 1.5M | 7.59 | |
Churchill Downs (CHDN) | 0.9 | $10M | 69k | 147.88 | |
Strattec Security (STRT) | 0.9 | $10M | 177k | 57.39 | |
Federal Signal Corporation (FSS) | 0.9 | $9.8M | 740k | 13.26 | |
SL Industries | 0.9 | $9.3M | 274k | 34.00 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.8 | $8.9M | 587k | 15.25 | |
Nathan's Famous (NATH) | 0.8 | $8.8M | 203k | 43.60 | |
CIRCOR International | 0.8 | $8.6M | 185k | 46.39 | |
Kaman Corporation | 0.8 | $8.4M | 197k | 42.69 | |
Kimball International | 0.8 | $8.1M | 710k | 11.35 | |
Myers Industries (MYE) | 0.7 | $7.8M | 610k | 12.86 | |
Lance | 0.7 | $7.7M | 244k | 31.48 | |
Marcus Corporation (MCS) | 0.7 | $7.2M | 379k | 18.95 | |
Griffon Corporation (GFF) | 0.6 | $6.7M | 433k | 15.45 | |
Park-Ohio Holdings (PKOH) | 0.6 | $6.7M | 158k | 42.82 | |
Fortinet (FTNT) | 0.6 | $6.7M | 217k | 30.63 | |
Ingles Markets, Incorporated (IMKTA) | 0.6 | $6.5M | 173k | 37.50 | |
Neogen Corporation (NEOG) | 0.6 | $6.3M | 125k | 50.35 | |
Chase Corporation | 0.6 | $6.2M | 117k | 52.59 | |
Griffin Land & Nurseries | 0.6 | $6.0M | 245k | 24.56 | |
Ampco-Pittsburgh (AP) | 0.6 | $5.9M | 425k | 13.91 | |
Tredegar Corporation (TG) | 0.6 | $5.9M | 375k | 15.72 | |
Hawkins (HWKN) | 0.5 | $5.7M | 159k | 36.09 | |
Ethan Allen Interiors (ETD) | 0.5 | $5.5M | 173k | 31.82 | |
Farmer Brothers (FARM) | 0.5 | $5.5M | 196k | 27.87 | |
Edgewater Technology | 0.5 | $5.5M | 706k | 7.79 | |
CTS Corporation (CTS) | 0.5 | $5.5M | 349k | 15.74 | |
John Bean Technologies Corporation (JBT) | 0.5 | $5.5M | 98k | 56.41 | |
ITC Holdings | 0.5 | $5.4M | 125k | 43.57 | |
Mocon | 0.5 | $5.4M | 388k | 13.85 | |
Eastern Company (EML) | 0.5 | $5.4M | 331k | 16.42 | |
Gencor Industries (GENC) | 0.5 | $5.2M | 359k | 14.62 | |
Entravision Communication (EVC) | 0.5 | $5.3M | 718k | 7.44 | |
Callidus Software | 0.5 | $5.3M | 317k | 16.68 | |
Cavco Industries (CVCO) | 0.5 | $5.3M | 57k | 93.46 | |
Orbcomm | 0.5 | $5.3M | 521k | 10.13 | |
Cincinnati Bell | 0.5 | $5.1M | 1.3M | 3.87 | |
Atlantic Tele-Network | 0.5 | $5.1M | 67k | 75.83 | |
Team | 0.5 | $5.1M | 168k | 30.38 | |
SurModics (SRDX) | 0.5 | $5.1M | 277k | 18.41 | |
Lawson Products (DSGR) | 0.5 | $5.0M | 253k | 19.58 | |
Nielsen Hldgs Plc Shs Eur | 0.5 | $4.9M | 94k | 52.66 | |
Golden Entmt (GDEN) | 0.5 | $5.0M | 463k | 10.84 | |
AEP Industries | 0.5 | $4.9M | 75k | 65.99 | |
Lydall | 0.5 | $4.8M | 148k | 32.52 | |
Cascade Microtech | 0.5 | $4.9M | 236k | 20.62 | |
Bassett Furniture Industries (BSET) | 0.5 | $4.8M | 152k | 31.86 | |
Biglari Holdings | 0.5 | $4.8M | 13k | 371.70 | |
Sevcon | 0.5 | $4.9M | 487k | 10.05 | |
Middleby Corporation (MIDD) | 0.4 | $4.7M | 44k | 106.78 | |
Exactech | 0.4 | $4.7M | 233k | 20.26 | |
Nutraceutical Int'l | 0.4 | $4.8M | 198k | 24.35 | |
Materion Corporation (MTRN) | 0.4 | $4.7M | 178k | 26.48 | |
Equinix (EQIX) | 0.4 | $4.7M | 14k | 330.71 | |
Krispy Kreme Doughnuts | 0.4 | $4.7M | 299k | 15.59 | |
Steel Excel | 0.4 | $4.6M | 477k | 9.71 | |
Bankunited (BKU) | 0.4 | $4.5M | 132k | 34.44 | |
Cornerstone Ondemand | 0.4 | $4.5M | 137k | 32.77 | |
American Tower Reit (AMT) | 0.4 | $4.4M | 43k | 102.38 | |
Ascent Media Corporation | 0.4 | $4.3M | 292k | 14.81 | |
Oil-Dri Corporation of America (ODC) | 0.4 | $4.3M | 128k | 33.78 | |
Reading International (RDI) | 0.4 | $4.3M | 360k | 11.98 | |
Fortune Brands (FBIN) | 0.4 | $4.3M | 77k | 56.04 | |
Standard Motor Products (SMP) | 0.4 | $4.3M | 123k | 34.65 | |
Journal Media | 0.4 | $4.2M | 352k | 11.96 | |
Entegris (ENTG) | 0.4 | $4.1M | 304k | 13.62 | |
Cohen & Steers (CNS) | 0.4 | $4.1M | 105k | 38.92 | |
Pioneer Natural Resources | 0.4 | $4.1M | 29k | 140.74 | |
Casella Waste Systems (CWST) | 0.4 | $4.1M | 607k | 6.70 | |
Cbre Group Inc Cl A (CBRE) | 0.4 | $4.1M | 144k | 28.82 | |
Federal-Mogul Corporation | 0.4 | $4.0M | 400k | 9.88 | |
Quanta Services (PWR) | 0.4 | $4.0M | 177k | 22.56 | |
Gibraltar Industries (ROCK) | 0.4 | $4.0M | 141k | 28.60 | |
Hexcel Corporation (HXL) | 0.4 | $4.0M | 92k | 43.71 | |
SJW (SJW) | 0.4 | $4.0M | 111k | 36.35 | |
Mesa Laboratories (MLAB) | 0.4 | $4.0M | 42k | 96.36 | |
Synaptics, Incorporated (SYNA) | 0.4 | $3.9M | 49k | 79.74 | |
Core Molding Technologies (CMT) | 0.4 | $3.9M | 309k | 12.48 | |
Cutera (CUTR) | 0.3 | $3.8M | 339k | 11.25 | |
Stoneridge (SRI) | 0.3 | $3.7M | 257k | 14.56 | |
1-800-flowers (FLWS) | 0.3 | $3.8M | 486k | 7.88 | |
Discovery Communications | 0.3 | $3.7M | 137k | 27.00 | |
Global Sources | 0.3 | $3.7M | 459k | 8.10 | |
Canterbury Park Holding Corporation (CPHC) | 0.3 | $3.7M | 355k | 10.36 | |
MSC Industrial Direct (MSM) | 0.3 | $3.6M | 47k | 76.31 | |
Salem Communications (SALM) | 0.3 | $3.6M | 620k | 5.76 | |
Universal Health Services (UHS) | 0.3 | $3.5M | 28k | 124.73 | |
United Natural Foods (UNFI) | 0.3 | $3.5M | 87k | 40.30 | |
Myr (MYRG) | 0.3 | $3.5M | 138k | 25.11 | |
Ecolab (ECL) | 0.3 | $3.3M | 30k | 111.51 | |
MercadoLibre (MELI) | 0.3 | $3.3M | 28k | 117.86 | |
Calavo Growers (CVGW) | 0.3 | $3.3M | 58k | 57.05 | |
L.S. Starrett Company | 0.3 | $3.3M | 319k | 10.35 | |
Earthlink Holdings | 0.3 | $3.4M | 595k | 5.67 | |
Gorman-Rupp Company (GRC) | 0.3 | $3.2M | 123k | 25.93 | |
Hain Celestial (HAIN) | 0.3 | $3.3M | 80k | 40.91 | |
American Airls (AAL) | 0.3 | $3.3M | 80k | 41.01 | |
Laboratory Corp. of America Holdings | 0.3 | $3.1M | 27k | 117.12 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.3 | $3.2M | 287k | 11.11 | |
Huttig Building Products | 0.3 | $3.2M | 867k | 3.68 | |
Ihs | 0.3 | $3.1M | 25k | 124.15 | |
Coca-cola Enterprises | 0.3 | $3.2M | 62k | 50.74 | |
Gray Television (GTN) | 0.3 | $3.0M | 258k | 11.72 | |
Mead Johnson Nutrition | 0.3 | $3.0M | 36k | 84.98 | |
Cimarex Energy | 0.3 | $3.0M | 31k | 97.27 | |
Alexion Pharmaceuticals | 0.3 | $3.0M | 21k | 139.22 | |
FormFactor (FORM) | 0.3 | $3.1M | 420k | 7.27 | |
Limoneira Company (LMNR) | 0.3 | $3.0M | 199k | 15.20 | |
Stratasys (SSYS) | 0.3 | $3.1M | 118k | 25.92 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.3 | $3.1M | 56k | 55.30 | |
Liberty Global Inc C | 0.3 | $3.0M | 80k | 37.56 | |
Burlington Stores (BURL) | 0.3 | $3.0M | 54k | 56.24 | |
Chubb (CB) | 0.3 | $3.0M | 25k | 119.14 | |
Invacare Corporation | 0.3 | $2.9M | 222k | 13.17 | |
Cheesecake Factory Incorporated (CAKE) | 0.3 | $2.9M | 55k | 53.09 | |
Meridian Bioscience | 0.3 | $2.9M | 140k | 20.61 | |
Hyatt Hotels Corporation (H) | 0.3 | $3.0M | 60k | 49.48 | |
Twin Disc, Incorporated (TWIN) | 0.3 | $3.0M | 293k | 10.13 | |
Chemtura Corporation | 0.3 | $2.9M | 112k | 26.40 | |
O'reilly Automotive (ORLY) | 0.3 | $2.9M | 11k | 273.67 | |
stock | 0.3 | $3.0M | 61k | 48.92 | |
Mobileye | 0.3 | $2.9M | 79k | 37.30 | |
Invesco (IVZ) | 0.3 | $2.9M | 93k | 30.77 | |
Illumina (ILMN) | 0.3 | $2.8M | 17k | 162.11 | |
GP Strategies Corporation | 0.3 | $2.8M | 101k | 27.40 | |
Kimball Electronics (KE) | 0.3 | $2.8M | 254k | 11.17 | |
Corrections Corporation of America | 0.2 | $2.8M | 86k | 32.05 | |
Headwaters Incorporated | 0.2 | $2.7M | 135k | 19.84 | |
Tejon Ranch Company (TRC) | 0.2 | $2.8M | 134k | 20.57 | |
Safeguard Scientifics | 0.2 | $2.7M | 202k | 13.25 | |
Rexnord | 0.2 | $2.7M | 134k | 20.22 | |
Hc2 Holdings | 0.2 | $2.7M | 714k | 3.82 | |
Incyte Corporation (INCY) | 0.2 | $2.6M | 35k | 72.46 | |
Ultratech | 0.2 | $2.6M | 121k | 21.84 | |
Rofin-Sinar Technologies | 0.2 | $2.6M | 82k | 32.21 | |
Guidance Software | 0.2 | $2.6M | 594k | 4.30 | |
PFSweb | 0.2 | $2.6M | 197k | 13.12 | |
Beasley Broadcast (BBGI) | 0.2 | $2.6M | 731k | 3.51 | |
Stericycle (SRCL) | 0.2 | $2.5M | 20k | 126.21 | |
Quidel Corporation | 0.2 | $2.5M | 147k | 17.26 | |
Chesapeake Utilities Corporation (CPK) | 0.2 | $2.4M | 39k | 62.97 | |
Tennant Company (TNC) | 0.2 | $2.5M | 49k | 51.48 | |
Insulet Corporation (PODD) | 0.2 | $2.5M | 74k | 33.15 | |
Opko Health (OPK) | 0.2 | $2.5M | 238k | 10.39 | |
Vishay Precision (VPG) | 0.2 | $2.5M | 177k | 14.01 | |
Moduslink Global Solutions I C | 0.2 | $2.5M | 1.7M | 1.47 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $2.4M | 31k | 79.48 | |
Steelcase (SCS) | 0.2 | $2.4M | 158k | 14.92 | |
Omni (OMC) | 0.2 | $2.4M | 29k | 83.22 | |
Lithia Motors (LAD) | 0.2 | $2.4M | 27k | 87.32 | |
Vicor Corporation (VICR) | 0.2 | $2.3M | 223k | 10.48 | |
Washington Trust Ban (WASH) | 0.2 | $2.3M | 63k | 37.32 | |
Delta Natural Gas Company | 0.2 | $2.4M | 105k | 23.15 | |
Sterling Bancorp | 0.2 | $2.3M | 147k | 15.93 | |
Affiliated Managers (AMG) | 0.2 | $2.3M | 14k | 162.37 | |
Expeditors International of Washington (EXPD) | 0.2 | $2.3M | 47k | 48.80 | |
AES Corporation (AES) | 0.2 | $2.3M | 192k | 11.80 | |
Cummins (CMI) | 0.2 | $2.3M | 21k | 109.96 | |
Mettler-Toledo International (MTD) | 0.2 | $2.3M | 6.7k | 344.78 | |
Scientific Games (LNW) | 0.2 | $2.3M | 242k | 9.43 | |
Zions Bancorporation (ZION) | 0.2 | $2.3M | 95k | 24.21 | |
Gulfport Energy Corporation | 0.2 | $2.2M | 79k | 28.34 | |
Communications Systems | 0.2 | $2.2M | 305k | 7.35 | |
Lionbridge Technologies | 0.2 | $2.3M | 458k | 5.06 | |
InfuSystem Holdings (INFU) | 0.2 | $2.2M | 634k | 3.52 | |
Toll Brothers (TOL) | 0.2 | $2.1M | 73k | 29.52 | |
Activision Blizzard | 0.2 | $2.2M | 64k | 33.84 | |
Modine Manufacturing (MOD) | 0.2 | $2.2M | 197k | 11.01 | |
Hallmark Financial Services | 0.2 | $2.1M | 184k | 11.50 | |
Standex Int'l (SXI) | 0.2 | $2.2M | 28k | 77.82 | |
EXACT Sciences Corporation (EXAS) | 0.2 | $2.2M | 323k | 6.74 | |
Gaming & Leisure Pptys (GLPI) | 0.2 | $2.2M | 71k | 30.91 | |
Columbus McKinnon (CMCO) | 0.2 | $2.0M | 128k | 15.76 | |
Cepheid | 0.2 | $2.1M | 63k | 33.36 | |
Acme United Corporation (ACU) | 0.2 | $2.1M | 127k | 16.34 | |
Liberty Media Corp Del Com Ser C | 0.2 | $2.1M | 54k | 38.09 | |
Tree (TREE) | 0.2 | $2.1M | 21k | 97.78 | |
Hanesbrands (HBI) | 0.2 | $2.0M | 70k | 28.35 | |
Tenne | 0.2 | $1.9M | 37k | 51.51 | |
MGE Energy (MGEE) | 0.2 | $2.0M | 38k | 52.26 | |
Urban Outfitters (URBN) | 0.2 | $1.9M | 58k | 33.10 | |
Ducommun Incorporated (DCO) | 0.2 | $1.9M | 126k | 15.25 | |
Rush Enterprises (RUSHB) | 0.2 | $1.9M | 104k | 18.26 | |
Providence & Worcester Railroad Company | 0.2 | $1.9M | 132k | 14.40 | |
Bright Horizons Fam Sol In D (BFAM) | 0.2 | $1.9M | 29k | 64.79 | |
United Financial Ban | 0.2 | $1.9M | 155k | 12.59 | |
Ixia | 0.2 | $1.8M | 145k | 12.46 | |
Orthofix International Nv Com Stk | 0.2 | $1.9M | 45k | 41.53 | |
Lifeway Foods (LWAY) | 0.2 | $1.9M | 173k | 10.83 | |
Comscore | 0.2 | $1.8M | 60k | 30.03 | |
Zeltiq Aesthetics | 0.2 | $1.9M | 68k | 27.16 | |
Range Resources (RRC) | 0.2 | $1.8M | 54k | 32.39 | |
Regions Financial Corporation (RF) | 0.2 | $1.7M | 218k | 7.85 | |
Blount International | 0.2 | $1.7M | 170k | 9.98 | |
Patterson-UTI Energy (PTEN) | 0.2 | $1.8M | 101k | 17.62 | |
Omnicell (OMCL) | 0.2 | $1.7M | 63k | 27.87 | |
Park Electrochemical | 0.2 | $1.7M | 108k | 16.01 | |
Callon Pete Co Del Com Stk | 0.2 | $1.7M | 195k | 8.85 | |
Extreme Networks (EXTR) | 0.2 | $1.7M | 551k | 3.11 | |
Biotelemetry | 0.2 | $1.7M | 145k | 11.68 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $1.6M | 59k | 26.75 | |
Boston Beer Company (SAM) | 0.1 | $1.6M | 8.5k | 185.06 | |
Trinity Biotech | 0.1 | $1.6M | 137k | 11.66 | |
Weatherford Intl Plc ord | 0.1 | $1.7M | 213k | 7.78 | |
Boyd Gaming Corporation (BYD) | 0.1 | $1.5M | 72k | 20.65 | |
Cott Corp | 0.1 | $1.5M | 110k | 13.89 | |
Hilltop Holdings (HTH) | 0.1 | $1.5M | 80k | 18.88 | |
OMNOVA Solutions | 0.1 | $1.5M | 272k | 5.56 | |
InterNAP Network Services | 0.1 | $1.5M | 556k | 2.73 | |
Newport Corporation | 0.1 | $1.5M | 65k | 22.99 | |
Layne Christensen Company | 0.1 | $1.5M | 208k | 7.19 | |
Dana Holding Corporation (DAN) | 0.1 | $1.5M | 105k | 14.09 | |
CoBiz Financial | 0.1 | $1.5M | 129k | 11.82 | |
United-Guardian (UG) | 0.1 | $1.6M | 76k | 20.68 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.1 | $1.5M | 106k | 14.44 | |
Winnebago Industries (WGO) | 0.1 | $1.4M | 61k | 22.44 | |
Patterson Companies (PDCO) | 0.1 | $1.4M | 29k | 46.54 | |
BioScrip | 0.1 | $1.4M | 655k | 2.14 | |
Nautilus (BFXXQ) | 0.1 | $1.5M | 75k | 19.33 | |
KAR Auction Services (KAR) | 0.1 | $1.4M | 37k | 38.13 | |
Financial Engines | 0.1 | $1.4M | 44k | 31.44 | |
Inventure Foods | 0.1 | $1.4M | 252k | 5.65 | |
Waterstone Financial (WSBF) | 0.1 | $1.4M | 106k | 13.68 | |
ON Semiconductor (ON) | 0.1 | $1.3M | 134k | 9.59 | |
American Software (AMSWA) | 0.1 | $1.3M | 144k | 9.00 | |
RPC (RES) | 0.1 | $1.3M | 93k | 14.18 | |
Cabot Microelectronics Corporation | 0.1 | $1.3M | 33k | 40.91 | |
Titan Machinery (TITN) | 0.1 | $1.3M | 116k | 11.56 | |
Sunopta (STKL) | 0.1 | $1.3M | 300k | 4.46 | |
KKR & Co | 0.1 | $1.3M | 91k | 14.68 | |
Napco Security Systems (NSSC) | 0.1 | $1.3M | 207k | 6.25 | |
York Water Company (YORW) | 0.1 | $1.3M | 44k | 30.52 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.1 | $1.3M | 80k | 16.15 | |
Diplomat Pharmacy | 0.1 | $1.4M | 49k | 27.41 | |
Emcor (EME) | 0.1 | $1.1M | 24k | 48.60 | |
FTI Consulting (FCN) | 0.1 | $1.2M | 35k | 35.51 | |
American Eagle Outfitters (AEO) | 0.1 | $1.2M | 72k | 16.68 | |
West Marine | 0.1 | $1.2M | 134k | 9.09 | |
Aaron's | 0.1 | $1.2M | 48k | 25.10 | |
McGrath Rent (MGRC) | 0.1 | $1.2M | 48k | 25.07 | |
Sonic Automotive (SAH) | 0.1 | $1.2M | 67k | 18.48 | |
Cypress Semiconductor Corporation | 0.1 | $1.2M | 143k | 8.66 | |
Renasant (RNST) | 0.1 | $1.2M | 37k | 32.92 | |
IntriCon Corporation | 0.1 | $1.1M | 179k | 6.37 | |
Greenbrier Companies (GBX) | 0.1 | $1.2M | 42k | 27.63 | |
L.B. Foster Company (FSTR) | 0.1 | $1.2M | 67k | 18.15 | |
Pzena Investment Management | 0.1 | $1.2M | 160k | 7.55 | |
John B. Sanfilippo & Son (JBSS) | 0.1 | $1.2M | 18k | 69.08 | |
Cardiovascular Systems | 0.1 | $1.2M | 111k | 10.37 | |
NeoGenomics (NEO) | 0.1 | $1.2M | 181k | 6.74 | |
Anchor Bancorp | 0.1 | $1.2M | 49k | 24.27 | |
Xo Group | 0.1 | $1.2M | 75k | 16.06 | |
Investors Ban | 0.1 | $1.2M | 103k | 11.64 | |
Liberty Tax | 0.1 | $1.2M | 63k | 19.60 | |
Liberty Broadband Cl C (LBRDK) | 0.1 | $1.2M | 20k | 57.95 | |
Legacytexas Financial | 0.1 | $1.2M | 60k | 19.65 | |
Intersil Corporation | 0.1 | $1.1M | 82k | 13.37 | |
TransAct Technologies Incorporated (TACT) | 0.1 | $1.1M | 131k | 8.14 | |
Lindsay Corporation (LNN) | 0.1 | $1.1M | 16k | 71.63 | |
Macquarie Infrastructure Company | 0.1 | $1.1M | 16k | 67.44 | |
Consolidated Communications Holdings (CNSL) | 0.1 | $1.1M | 41k | 25.76 | |
IXYS Corporation | 0.1 | $1.1M | 94k | 11.22 | |
NetScout Systems (NTCT) | 0.1 | $1.1M | 48k | 22.96 | |
Village Super Market (VLGEA) | 0.1 | $1.0M | 43k | 24.17 | |
Viad (VVI) | 0.1 | $1.1M | 37k | 29.16 | |
AZZ Incorporated (AZZ) | 0.1 | $1.1M | 20k | 56.60 | |
Key Technology | 0.1 | $1.1M | 155k | 6.82 | |
FalconStor Software | 0.1 | $1.1M | 800k | 1.34 | |
WisdomTree Investments (WT) | 0.1 | $1.1M | 99k | 11.43 | |
Heska Corporation | 0.1 | $1.1M | 38k | 28.50 | |
Bbcn Ban | 0.1 | $1.0M | 69k | 15.19 | |
Blucora | 0.1 | $1.1M | 217k | 5.16 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.1 | $1.1M | 86k | 12.74 | |
SVB Financial (SIVBQ) | 0.1 | $978k | 9.6k | 102.08 | |
ABM Industries (ABM) | 0.1 | $971k | 30k | 32.31 | |
Progress Software Corporation (PRGS) | 0.1 | $920k | 38k | 24.11 | |
Liberty Media | 0.1 | $991k | 39k | 25.24 | |
Sinclair Broadcast | 0.1 | $1.0M | 33k | 30.76 | |
Wabash National Corporation (WNC) | 0.1 | $924k | 70k | 13.20 | |
EnerSys (ENS) | 0.1 | $990k | 18k | 55.69 | |
Methode Electronics (MEI) | 0.1 | $988k | 34k | 29.23 | |
Rush Enterprises (RUSHA) | 0.1 | $949k | 52k | 18.25 | |
Haynes International (HAYN) | 0.1 | $986k | 27k | 36.52 | |
Badger Meter (BMI) | 0.1 | $931k | 14k | 66.50 | |
Imax Corp Cad (IMAX) | 0.1 | $995k | 32k | 31.09 | |
Middlesex Water Company (MSEX) | 0.1 | $939k | 30k | 30.85 | |
Bon-Ton Stores (BONTQ) | 0.1 | $1.0M | 450k | 2.27 | |
Medallion Financial (MFIN) | 0.1 | $923k | 100k | 9.23 | |
Oritani Financial | 0.1 | $950k | 56k | 16.97 | |
RGC Resources (RGCO) | 0.1 | $943k | 44k | 21.63 | |
Qumu | 0.1 | $929k | 201k | 4.61 | |
Netflix (NFLX) | 0.1 | $856k | 8.4k | 102.18 | |
Entercom Communications | 0.1 | $917k | 87k | 10.58 | |
Intevac (IVAC) | 0.1 | $814k | 181k | 4.50 | |
Chipotle Mexican Grill (CMG) | 0.1 | $914k | 1.9k | 470.89 | |
QLogic Corporation | 0.1 | $918k | 68k | 13.45 | |
Piedmont Natural Gas Company | 0.1 | $897k | 15k | 59.80 | |
PRGX Global | 0.1 | $861k | 182k | 4.72 | |
Brink's Company (BCO) | 0.1 | $904k | 27k | 33.61 | |
Ultra Clean Holdings (UCTT) | 0.1 | $842k | 157k | 5.36 | |
Motorcar Parts of America (MPAA) | 0.1 | $912k | 24k | 38.00 | |
Tower International | 0.1 | $909k | 33k | 27.20 | |
Insignia Systems | 0.1 | $896k | 315k | 2.85 | |
Reading International (RDIB) | 0.1 | $835k | 69k | 12.19 | |
Gray Television (GTN.A) | 0.1 | $828k | 80k | 10.34 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.1 | $853k | 35k | 24.23 | |
Yadkin Finl Corp | 0.1 | $828k | 35k | 23.66 | |
Eldorado Resorts | 0.1 | $904k | 79k | 11.44 | |
Frp Holdings (FRPH) | 0.1 | $819k | 23k | 35.61 | |
Denny's Corporation (DENN) | 0.1 | $787k | 76k | 10.36 | |
Mercury Computer Systems (MRCY) | 0.1 | $721k | 36k | 20.31 | |
Syneron Medical Ltd ord | 0.1 | $740k | 101k | 7.31 | |
AngioDynamics (ANGO) | 0.1 | $748k | 61k | 12.29 | |
Energy Recovery (ERII) | 0.1 | $703k | 68k | 10.34 | |
Exelixis (EXEL) | 0.1 | $800k | 200k | 4.00 | |
MVC Capital | 0.1 | $806k | 108k | 7.46 | |
ICF International (ICFI) | 0.1 | $801k | 23k | 34.38 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $803k | 7.7k | 104.10 | |
Westfield Financial | 0.1 | $734k | 87k | 8.43 | |
Morgans Hotel | 0.1 | $801k | 581k | 1.38 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $791k | 65k | 12.17 | |
State Street Bank Financial | 0.1 | $757k | 38k | 19.77 | |
First Internet Bancorp (INBK) | 0.1 | $748k | 32k | 23.38 | |
Nortek | 0.1 | $773k | 16k | 48.31 | |
Castlight Health | 0.1 | $727k | 218k | 3.33 | |
Lands' End (LE) | 0.1 | $714k | 28k | 25.50 | |
Plantronics | 0.1 | $607k | 16k | 39.16 | |
Alere | 0.1 | $643k | 13k | 50.63 | |
World Wrestling Entertainment | 0.1 | $600k | 34k | 17.65 | |
Carrizo Oil & Gas | 0.1 | $637k | 21k | 30.92 | |
Dime Community Bancshares | 0.1 | $631k | 36k | 17.63 | |
FARO Technologies (FARO) | 0.1 | $667k | 21k | 32.22 | |
California Water Service (CWT) | 0.1 | $663k | 25k | 26.73 | |
Graham Corporation (GHM) | 0.1 | $657k | 33k | 19.91 | |
Stifel Financial (SF) | 0.1 | $664k | 22k | 29.60 | |
Washington Federal (WAFD) | 0.1 | $622k | 28k | 22.66 | |
Glacier Ban (GBCI) | 0.1 | $646k | 25k | 25.43 | |
Powell Industries (POWL) | 0.1 | $599k | 20k | 29.80 | |
Vascular Solutions | 0.1 | $644k | 20k | 32.53 | |
Artesian Resources Corporation (ARTNA) | 0.1 | $677k | 24k | 27.95 | |
Crown Media Holdings | 0.1 | $676k | 133k | 5.08 | |
Accuride Corporation | 0.1 | $655k | 423k | 1.55 | |
Carbonite | 0.1 | $595k | 75k | 7.97 | |
Matador Resources (MTDR) | 0.1 | $675k | 36k | 18.96 | |
Homestreet (HMST) | 0.1 | $624k | 30k | 20.80 | |
Covisint | 0.1 | $648k | 324k | 2.00 | |
Brown & Brown (BRO) | 0.1 | $583k | 16k | 35.80 | |
Sealed Air (SEE) | 0.1 | $575k | 12k | 48.03 | |
Callaway Golf Company (MODG) | 0.1 | $508k | 56k | 9.12 | |
Tesco Corporation | 0.1 | $499k | 58k | 8.62 | |
Electro Scientific Industries | 0.1 | $532k | 74k | 7.15 | |
Digi International (DGII) | 0.1 | $529k | 56k | 9.43 | |
Bottomline Technologies | 0.1 | $497k | 16k | 30.49 | |
LSB Industries (LXU) | 0.1 | $510k | 40k | 12.75 | |
Value Line (VALU) | 0.1 | $530k | 33k | 16.02 | |
Ultralife (ULBI) | 0.1 | $539k | 105k | 5.12 | |
Astronics Corporation (ATRO) | 0.1 | $515k | 14k | 38.15 | |
National Interstate Corporation | 0.1 | $539k | 18k | 29.94 | |
Carpenter Technology Corporation (CRS) | 0.1 | $541k | 16k | 34.24 | |
Southwest Ban | 0.1 | $573k | 38k | 15.04 | |
Famous Dave's of America | 0.1 | $562k | 92k | 6.10 | |
Linkedin Corp | 0.1 | $561k | 4.9k | 114.40 | |
Gentherm (THRM) | 0.1 | $557k | 13k | 41.57 | |
Ryman Hospitality Pptys (RHP) | 0.1 | $515k | 10k | 51.50 | |
Ptc (PTC) | 0.1 | $552k | 17k | 33.16 | |
Briggs & Stratton Corporation | 0.0 | $431k | 18k | 23.94 | |
Avid Technology | 0.0 | $426k | 63k | 6.76 | |
Apple (AAPL) | 0.0 | $458k | 4.2k | 109.05 | |
SL Green Realty | 0.0 | $485k | 5.0k | 96.88 | |
Arctic Cat | 0.0 | $431k | 26k | 16.78 | |
Universal Technical Institute (UTI) | 0.0 | $474k | 110k | 4.31 | |
Haverty Furniture Companies (HVT) | 0.0 | $440k | 21k | 21.15 | |
Daktronics (DAKT) | 0.0 | $474k | 60k | 7.90 | |
Raven Industries | 0.0 | $386k | 24k | 16.03 | |
Tyler Technologies (TYL) | 0.0 | $437k | 3.4k | 128.53 | |
Movado (MOV) | 0.0 | $413k | 15k | 27.53 | |
TrustCo Bank Corp NY | 0.0 | $394k | 65k | 6.06 | |
OceanFirst Financial (OCFC) | 0.0 | $434k | 25k | 17.68 | |
Builders FirstSource (BLDR) | 0.0 | $398k | 35k | 11.27 | |
Skyline Corporation (SKY) | 0.0 | $443k | 48k | 9.27 | |
Innovative Solutions & Support (ISSC) | 0.0 | $444k | 169k | 2.63 | |
Harvard Bioscience (HBIO) | 0.0 | $469k | 155k | 3.02 | |
Shiloh Industries | 0.0 | $395k | 77k | 5.13 | |
Biolase Technology | 0.0 | $447k | 342k | 1.31 | |
Mitek Systems (MITK) | 0.0 | $441k | 68k | 6.53 | |
Jamba | 0.0 | $438k | 35k | 12.37 | |
Hemisphere Media | 0.0 | $437k | 33k | 13.12 | |
Msa Safety Inc equity (MSA) | 0.0 | $459k | 9.5k | 48.32 | |
Beneficial Ban | 0.0 | $383k | 28k | 13.68 | |
Crown Holdings (CCK) | 0.0 | $377k | 7.6k | 49.61 | |
Pctel | 0.0 | $350k | 73k | 4.79 | |
VCA Antech | 0.0 | $332k | 5.8k | 57.70 | |
Kopin Corporation (KOPN) | 0.0 | $307k | 185k | 1.66 | |
Elizabeth Arden | 0.0 | $311k | 38k | 8.18 | |
American Railcar Industries | 0.0 | $378k | 9.3k | 40.68 | |
Greatbatch | 0.0 | $356k | 10k | 35.60 | |
MTS Systems Corporation | 0.0 | $353k | 5.8k | 60.84 | |
Berkshire Hills Ban (BHLB) | 0.0 | $335k | 12k | 26.92 | |
Hancock Holding Company (HWC) | 0.0 | $344k | 15k | 22.93 | |
Wilshire Ban | 0.0 | $294k | 29k | 10.32 | |
Woodward Governor Company (WWD) | 0.0 | $284k | 5.5k | 52.11 | |
Utah Medical Products (UTMD) | 0.0 | $324k | 5.2k | 62.62 | |
Full House Resorts (FLL) | 0.0 | $374k | 260k | 1.44 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $362k | 18k | 19.89 | |
Hudson Technologies (HDSN) | 0.0 | $353k | 108k | 3.28 | |
Xenith Bankshares | 0.0 | $301k | 40k | 7.56 | |
Electromed (ELMD) | 0.0 | $322k | 78k | 4.15 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $356k | 40k | 8.90 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $338k | 39k | 8.62 | |
Evine Live Inc cl a | 0.0 | $280k | 239k | 1.17 | |
Videocon D2h | 0.0 | $307k | 42k | 7.37 | |
Cme (CME) | 0.0 | $269k | 2.8k | 96.07 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $201k | 3.4k | 59.12 | |
Home Depot (HD) | 0.0 | $267k | 2.0k | 133.50 | |
Pfizer (PFE) | 0.0 | $230k | 7.8k | 29.62 | |
General Electric Company | 0.0 | $223k | 7.0k | 31.86 | |
Wells Fargo & Company (WFC) | 0.0 | $242k | 5.0k | 48.40 | |
Best Buy (BBY) | 0.0 | $227k | 7.0k | 32.43 | |
Vishay Intertechnology (VSH) | 0.0 | $242k | 20k | 12.19 | |
Matthews International Corporation (MATW) | 0.0 | $235k | 4.6k | 51.54 | |
Pier 1 Imports | 0.0 | $252k | 36k | 7.00 | |
Honeywell International (HON) | 0.0 | $224k | 2.0k | 112.00 | |
Merck & Co (MRK) | 0.0 | $201k | 3.8k | 52.89 | |
Umpqua Holdings Corporation | 0.0 | $192k | 12k | 15.89 | |
Mueller Water Products (MWA) | 0.0 | $198k | 20k | 9.90 | |
Titan International (TWI) | 0.0 | $178k | 33k | 5.39 | |
MarineMax (HZO) | 0.0 | $253k | 13k | 19.46 | |
Minerals Technologies (MTX) | 0.0 | $233k | 4.1k | 56.83 | |
Landauer | 0.0 | $265k | 8.0k | 33.12 | |
Navigators | 0.0 | $210k | 2.5k | 83.83 | |
Preformed Line Products Company (PLPC) | 0.0 | $211k | 5.8k | 36.45 | |
Pain Therapeutics | 0.0 | $259k | 116k | 2.23 | |
DXP Enterprises (DXPE) | 0.0 | $214k | 12k | 17.54 | |
Flotek Industries | 0.0 | $185k | 25k | 7.31 | |
RTI Biologics | 0.0 | $268k | 67k | 4.00 | |
Navistar International Corporation | 0.0 | $250k | 20k | 12.50 | |
Accuray Incorporated (ARAY) | 0.0 | $191k | 33k | 5.79 | |
Columbia Banking System (COLB) | 0.0 | $239k | 8.0k | 29.87 | |
Frequency Electronics (FEIM) | 0.0 | $200k | 20k | 10.00 | |
American International (AIG) | 0.0 | $270k | 5.0k | 54.00 | |
Schmitt Industries (SMIT) | 0.0 | $187k | 78k | 2.40 | |
Cadiz (CDZI) | 0.0 | $236k | 45k | 5.22 | |
Xerium Technologies | 0.0 | $245k | 47k | 5.22 | |
Gas Nat | 0.0 | $219k | 28k | 7.82 | |
Fidelity Southern Corporation | 0.0 | $183k | 11k | 16.03 | |
Heritage Commerce (HTBK) | 0.0 | $260k | 26k | 10.00 | |
Handy and Harman | 0.0 | $246k | 9.0k | 27.33 | |
Broadwind Energy (BWEN) | 0.0 | $269k | 89k | 3.01 | |
Patriot Transportation Holding | 0.0 | $244k | 12k | 20.25 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $223k | 300.00 | 743.33 | |
Gyrodyne Llc Cmn (GYRO) | 0.0 | $200k | 7.4k | 26.91 | |
Steris | 0.0 | $249k | 3.5k | 71.14 | |
Dover Downs Gaming & Entertainment | 0.0 | $149k | 139k | 1.07 | |
Gulf Island Fabrication (GIFI) | 0.0 | $131k | 17k | 7.86 | |
Newpark Resources (NR) | 0.0 | $103k | 24k | 4.31 | |
Iridium Communications (IRDM) | 0.0 | $79k | 10k | 7.90 | |
Mitcham Industries | 0.0 | $67k | 22k | 3.06 | |
TheStreet | 0.0 | $68k | 55k | 1.24 | |
GSE Systems | 0.0 | $55k | 20k | 2.75 | |
Lakeland Industries (LAKE) | 0.0 | $140k | 11k | 12.28 | |
Global Power Equipment Grp I | 0.0 | $138k | 46k | 3.00 | |
Amtech Systems (ASYS) | 0.0 | $117k | 18k | 6.50 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $159k | 23k | 6.91 | |
Triangle Petroleum Corporation | 0.0 | $65k | 120k | 0.54 | |
Atlantic American Corporation (AAME) | 0.0 | $89k | 20k | 4.45 | |
Datawatch Corporation | 0.0 | $149k | 30k | 4.97 | |
CECO Environmental (CECO) | 0.0 | $98k | 16k | 6.23 | |
Destination Xl (DXLG) | 0.0 | $155k | 30k | 5.17 | |
Ofg Ban (OFG) | 0.0 | $141k | 20k | 7.00 | |
Tristate Capital Hldgs | 0.0 | $126k | 10k | 12.60 | |
Gastar Exploration | 0.0 | $105k | 96k | 1.10 | |
Materalise Nv (MTLS) | 0.0 | $76k | 10k | 7.60 | |
Jason Industries | 0.0 | $88k | 25k | 3.52 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $97k | 42k | 2.31 | |
Dawson Geophysical (DWSN) | 0.0 | $82k | 18k | 4.56 | |
Cogentix Medical | 0.0 | $132k | 120k | 1.10 | |
Sequential Brnds | 0.0 | $92k | 14k | 6.39 | |
Cumulus Media | 0.0 | $18k | 38k | 0.47 | |
Cenveo | 0.0 | $6.0k | 14k | 0.43 | |
A.M. Castle & Co. | 0.0 | $54k | 20k | 2.70 | |
Key Energy Services | 0.0 | $6.0k | 15k | 0.40 | |
Abraxas Petroleum | 0.0 | $22k | 22k | 1.02 | |
Cambium Learning | 0.0 | $43k | 10k | 4.30 | |
Stanley Furniture | 0.0 | $29k | 11k | 2.64 | |
U.S. Energy | 0.0 | $5.0k | 15k | 0.33 | |
Iteris (ITI) | 0.0 | $49k | 20k | 2.45 | |
MoSys | 0.0 | $34k | 52k | 0.65 | |
Qualstar Corporation | 0.0 | $6.0k | 12k | 0.50 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $48k | 400k | 0.12 | |
Pendrell Corp | 0.0 | $16k | 30k | 0.53 | |
Dakota Plains | 0.0 | $1.1k | 15k | 0.07 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $2.0k | 50k | 0.04 | |
Rlj Entmt | 0.0 | $46k | 54k | 0.85 | |
Cinedigm | 0.0 | $3.0k | 16k | 0.19 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $0 | 15k | 0.00 | |
Sfx Entmt | 0.0 | $2.0k | 50k | 0.04 | |
Caredx (CDNA) | 0.0 | $50k | 10k | 5.00 | |
Peabody Energy | 0.0 | $42k | 18k | 2.33 |