Teton Advisors as of June 30, 2016
Portfolio Holdings for Teton Advisors
Teton Advisors holds 497 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Aerojet Rocketdy | 2.0 | $22M | 1.2M | 18.28 | |
Media Gen | 1.8 | $20M | 1.1M | 17.19 | |
Shenandoah Telecommunications Company (SHEN) | 1.7 | $19M | 490k | 39.06 | |
Astec Industries (ASTE) | 1.7 | $18M | 327k | 56.15 | |
Ferro Corporation | 1.4 | $16M | 1.2M | 13.38 | |
Superior Industries International (SUP) | 1.4 | $16M | 599k | 26.78 | |
E.W. Scripps Company (SSP) | 1.3 | $14M | 908k | 15.84 | |
Marine Products (MPX) | 1.1 | $12M | 1.5M | 8.46 | |
Flushing Financial Corporation (FFIC) | 1.1 | $12M | 598k | 19.88 | |
CIRCOR International | 0.9 | $11M | 185k | 56.99 | |
Cantel Medical | 0.9 | $9.7M | 141k | 68.73 | |
Federal Signal Corporation (FSS) | 0.9 | $9.5M | 740k | 12.88 | |
Nathan's Famous (NATH) | 0.8 | $9.0M | 203k | 44.50 | |
Myers Industries (MYE) | 0.8 | $8.8M | 610k | 14.40 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.8 | $8.7M | 593k | 14.66 | |
Kaman Corporation | 0.8 | $8.4M | 197k | 42.52 | |
Churchill Downs (CHDN) | 0.8 | $8.3M | 66k | 126.36 | |
Lance | 0.8 | $8.3M | 244k | 33.89 | |
Kimball International | 0.7 | $8.1M | 709k | 11.38 | |
Marcus Corporation (MCS) | 0.7 | $8.0M | 379k | 21.10 | |
Griffin Land & Nurseries | 0.7 | $7.6M | 250k | 30.65 | |
Griffon Corporation (GFF) | 0.7 | $7.3M | 433k | 16.86 | |
Strattec Security (STRT) | 0.7 | $7.2M | 176k | 40.77 | |
Neogen Corporation (NEOG) | 0.6 | $7.0M | 125k | 56.25 | |
Krispy Kreme Doughnuts | 0.6 | $6.9M | 329k | 20.96 | |
Hawkins (HWKN) | 0.6 | $6.9M | 158k | 43.41 | |
Fortinet (FTNT) | 0.6 | $6.9M | 217k | 31.59 | |
SurModics (SRDX) | 0.6 | $6.5M | 277k | 23.48 | |
Chase Corporation | 0.6 | $6.6M | 111k | 59.07 | |
Ingles Markets, Incorporated (IMKTA) | 0.6 | $6.5M | 173k | 37.30 | |
Farmer Brothers (FARM) | 0.6 | $6.3M | 196k | 32.06 | |
Callidus Software | 0.6 | $6.3M | 317k | 19.98 | |
CTS Corporation (CTS) | 0.6 | $6.2M | 349k | 17.92 | |
Exactech | 0.6 | $6.2M | 233k | 26.74 | |
Edgewater Technology | 0.6 | $6.1M | 706k | 8.64 | |
Cincinnati Bell | 0.6 | $6.1M | 1.3M | 4.57 | |
Tredegar Corporation (TG) | 0.6 | $6.0M | 375k | 16.12 | |
AEP Industries | 0.5 | $6.0M | 75k | 80.47 | |
John Bean Technologies Corporation (JBT) | 0.5 | $6.0M | 98k | 61.22 | |
ITC Holdings | 0.5 | $5.7M | 122k | 46.82 | |
Gencor Industries (GENC) | 0.5 | $5.6M | 359k | 15.52 | |
Mocon | 0.5 | $5.5M | 388k | 14.16 | |
Eastern Company (EML) | 0.5 | $5.5M | 331k | 16.58 | |
Equinix (EQIX) | 0.5 | $5.5M | 14k | 387.75 | |
Lydall | 0.5 | $5.4M | 140k | 38.56 | |
Golden Entmt (GDEN) | 0.5 | $5.4M | 463k | 11.69 | |
Cavco Industries (CVCO) | 0.5 | $5.3M | 57k | 93.70 | |
Biglari Holdings | 0.5 | $5.3M | 13k | 403.32 | |
FormFactor (FORM) | 0.5 | $5.2M | 574k | 8.99 | |
Orbcomm | 0.5 | $5.2M | 521k | 9.95 | |
Cornerstone Ondemand | 0.5 | $5.2M | 137k | 38.06 | |
Middleby Corporation (MIDD) | 0.5 | $5.1M | 44k | 115.25 | |
Ethan Allen Interiors (ETD) | 0.5 | $5.0M | 152k | 33.04 | |
Lawson Products (DSGR) | 0.5 | $5.0M | 253k | 19.86 | |
Entravision Communication (EVC) | 0.4 | $4.8M | 718k | 6.72 | |
Standard Motor Products (SMP) | 0.4 | $4.9M | 123k | 39.78 | |
American Tower Reit (AMT) | 0.4 | $4.9M | 43k | 113.61 | |
Nielsen Hldgs Plc Shs Eur | 0.4 | $4.9M | 94k | 51.97 | |
Ampco-Pittsburgh (AP) | 0.4 | $4.8M | 425k | 11.31 | |
Park-Ohio Holdings (PKOH) | 0.4 | $4.8M | 170k | 28.28 | |
Casella Waste Systems (CWST) | 0.4 | $4.8M | 607k | 7.85 | |
Steel Excel | 0.4 | $4.7M | 450k | 10.50 | |
Sevcon | 0.4 | $4.7M | 493k | 9.45 | |
Atn Intl (ATNI) | 0.4 | $4.6M | 59k | 77.80 | |
Huttig Building Products | 0.4 | $4.5M | 866k | 5.25 | |
Nutraceutical Int'l | 0.4 | $4.6M | 197k | 23.15 | |
Reading International (RDI) | 0.4 | $4.5M | 360k | 12.49 | |
Entegris (ENTG) | 0.4 | $4.4M | 304k | 14.47 | |
Gibraltar Industries (ROCK) | 0.4 | $4.5M | 141k | 31.57 | |
SJW (SJW) | 0.4 | $4.4M | 111k | 39.38 | |
Oil-Dri Corporation of America (ODC) | 0.4 | $4.4M | 128k | 34.53 | |
1-800-flowers (FLWS) | 0.4 | $4.4M | 486k | 9.02 | |
Salem Communications (SALM) | 0.4 | $4.5M | 620k | 7.22 | |
Materion Corporation (MTRN) | 0.4 | $4.4M | 178k | 24.76 | |
Fortune Brands (FBIN) | 0.4 | $4.5M | 77k | 57.97 | |
Ascent Media Corporation | 0.4 | $4.4M | 283k | 15.39 | |
Pioneer Natural Resources | 0.4 | $4.4M | 29k | 151.22 | |
Mesa Laboratories (MLAB) | 0.4 | $4.3M | 35k | 123.00 | |
Cohen & Steers (CNS) | 0.4 | $4.2M | 105k | 40.44 | |
Global Sources | 0.4 | $4.2M | 459k | 9.17 | |
Team | 0.4 | $4.2M | 168k | 24.83 | |
Core Molding Technologies (CMT) | 0.4 | $4.2M | 309k | 13.65 | |
Quanta Services (PWR) | 0.4 | $4.1M | 177k | 23.12 | |
United Natural Foods (UNFI) | 0.4 | $4.1M | 87k | 46.80 | |
MercadoLibre (MELI) | 0.4 | $4.0M | 28k | 140.68 | |
Hain Celestial (HAIN) | 0.4 | $4.0M | 80k | 49.75 | |
Canterbury Park Holding Corporation (CPHC) | 0.4 | $4.0M | 361k | 11.01 | |
Bankunited (BKU) | 0.4 | $4.0M | 131k | 30.72 | |
Calavo Growers (CVGW) | 0.3 | $3.9M | 58k | 67.00 | |
Universal Health Services (UHS) | 0.3 | $3.7M | 28k | 134.09 | |
Hexcel Corporation (HXL) | 0.3 | $3.8M | 92k | 41.64 | |
Cutera (CUTR) | 0.3 | $3.8M | 340k | 11.21 | |
Stoneridge (SRI) | 0.3 | $3.8M | 253k | 14.94 | |
L.S. Starrett Company | 0.3 | $3.8M | 319k | 11.91 | |
Cbre Group Inc Cl A (CBRE) | 0.3 | $3.8M | 144k | 26.48 | |
Earthlink Holdings | 0.3 | $3.8M | 595k | 6.40 | |
Cimarex Energy | 0.3 | $3.7M | 31k | 119.32 | |
Bassett Furniture Industries (BSET) | 0.3 | $3.7M | 154k | 23.94 | |
Guidance Software | 0.3 | $3.6M | 589k | 6.19 | |
Mobileye | 0.3 | $3.6M | 79k | 46.14 | |
Ecolab (ECL) | 0.3 | $3.6M | 30k | 118.60 | |
Laboratory Corp. of America Holdings | 0.3 | $3.5M | 27k | 130.25 | |
Limoneira Company (LMNR) | 0.3 | $3.5M | 199k | 17.62 | |
Federal-Mogul Corporation | 0.3 | $3.3M | 400k | 8.31 | |
MSC Industrial Direct (MSM) | 0.3 | $3.3M | 47k | 70.57 | |
Discovery Communications | 0.3 | $3.3M | 137k | 23.85 | |
Gorman-Rupp Company (GRC) | 0.3 | $3.4M | 123k | 27.41 | |
Myr (MYRG) | 0.3 | $3.3M | 138k | 24.08 | |
EXACT Sciences Corporation (EXAS) | 0.3 | $3.3M | 269k | 12.25 | |
stock | 0.3 | $3.3M | 61k | 54.18 | |
Chubb (CB) | 0.3 | $3.3M | 25k | 130.70 | |
Mead Johnson Nutrition | 0.3 | $3.2M | 36k | 90.76 | |
Tejon Ranch Company (TRC) | 0.3 | $3.2M | 134k | 23.64 | |
Twin Disc, Incorporated (TWIN) | 0.3 | $3.2M | 297k | 10.74 | |
Burlington Stores (BURL) | 0.3 | $3.2M | 47k | 66.72 | |
Beasley Broadcast (BBGI) | 0.3 | $3.1M | 732k | 4.21 | |
Hc2 Holdings | 0.3 | $3.1M | 714k | 4.30 | |
Kimball Electronics (KE) | 0.3 | $3.1M | 250k | 12.45 | |
Corrections Corporation of America | 0.3 | $3.0M | 86k | 35.02 | |
Hyatt Hotels Corporation (H) | 0.3 | $2.9M | 60k | 49.14 | |
Chemtura Corporation | 0.3 | $2.9M | 112k | 26.38 | |
Incyte Corporation (INCY) | 0.3 | $2.8M | 35k | 79.98 | |
BioScrip | 0.3 | $2.9M | 1.1M | 2.55 | |
Ihs | 0.3 | $2.9M | 25k | 115.59 | |
O'reilly Automotive (ORLY) | 0.3 | $2.9M | 11k | 271.14 | |
Delta Natural Gas Company | 0.3 | $2.8M | 105k | 26.94 | |
Ultratech | 0.2 | $2.8M | 121k | 22.97 | |
Gray Television (GTN) | 0.2 | $2.8M | 258k | 10.85 | |
Alexion Pharmaceuticals | 0.2 | $2.8M | 24k | 116.78 | |
Callon Pete Co Del Com Stk | 0.2 | $2.7M | 245k | 11.23 | |
Meridian Bioscience | 0.2 | $2.7M | 140k | 19.50 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $2.6M | 31k | 86.03 | |
Invacare Corporation | 0.2 | $2.7M | 222k | 12.13 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.2 | $2.7M | 288k | 9.27 | |
Synaptics, Incorporated (SYNA) | 0.2 | $2.6M | 49k | 53.75 | |
Cheesecake Factory Incorporated (CAKE) | 0.2 | $2.6M | 55k | 48.15 | |
Quidel Corporation | 0.2 | $2.6M | 147k | 17.86 | |
Tennant Company (TNC) | 0.2 | $2.7M | 49k | 53.87 | |
Rofin-Sinar Technologies | 0.2 | $2.6M | 82k | 31.93 | |
Communications Systems | 0.2 | $2.6M | 379k | 6.97 | |
Rexnord | 0.2 | $2.6M | 134k | 19.63 | |
Stratasys (SSYS) | 0.2 | $2.7M | 118k | 22.89 | |
Hanesbrands (HBI) | 0.2 | $2.5M | 101k | 25.13 | |
Activision Blizzard | 0.2 | $2.5M | 64k | 39.63 | |
Invesco (IVZ) | 0.2 | $2.6M | 100k | 25.54 | |
Safeguard Scientifics | 0.2 | $2.5M | 202k | 12.49 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.2 | $2.5M | 67k | 38.23 | |
Mettler-Toledo International (MTD) | 0.2 | $2.4M | 6.7k | 364.99 | |
Illumina (ILMN) | 0.2 | $2.4M | 17k | 140.40 | |
Zions Bancorporation (ZION) | 0.2 | $2.4M | 95k | 25.13 | |
Gulfport Energy Corporation | 0.2 | $2.5M | 79k | 31.26 | |
Chesapeake Utilities Corporation (CPK) | 0.2 | $2.4M | 37k | 66.18 | |
Headwaters Incorporated | 0.2 | $2.4M | 135k | 17.94 | |
Ducommun Incorporated (DCO) | 0.2 | $2.5M | 126k | 19.78 | |
Inventure Foods | 0.2 | $2.5M | 314k | 7.81 | |
Zeltiq Aesthetics | 0.2 | $2.4M | 88k | 27.33 | |
Gaming & Leisure Pptys (GLPI) | 0.2 | $2.4M | 71k | 34.49 | |
Expeditors International of Washington (EXPD) | 0.2 | $2.3M | 47k | 49.05 | |
Range Resources (RRC) | 0.2 | $2.3M | 54k | 43.15 | |
Cummins (CMI) | 0.2 | $2.3M | 21k | 112.46 | |
Omni (OMC) | 0.2 | $2.4M | 29k | 81.48 | |
Standex Int'l (SXI) | 0.2 | $2.3M | 28k | 82.64 | |
Washington Trust Ban (WASH) | 0.2 | $2.4M | 63k | 37.92 | |
Acme United Corporation (ACU) | 0.2 | $2.3M | 127k | 18.30 | |
Vishay Precision (VPG) | 0.2 | $2.4M | 177k | 13.42 | |
Liberty Global Inc C | 0.2 | $2.3M | 80k | 28.66 | |
Biotelemetry | 0.2 | $2.4M | 145k | 16.30 | |
Sterling Bancorp | 0.2 | $2.3M | 147k | 15.70 | |
Scientific Games (LNW) | 0.2 | $2.2M | 242k | 9.19 | |
GP Strategies Corporation | 0.2 | $2.2M | 101k | 21.69 | |
Rush Enterprises (RUSHB) | 0.2 | $2.2M | 104k | 20.79 | |
Insulet Corporation (PODD) | 0.2 | $2.2M | 74k | 30.24 | |
Opko Health (OPK) | 0.2 | $2.2M | 238k | 9.34 | |
Blucora | 0.2 | $2.2M | 217k | 10.36 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.2 | $2.2M | 56k | 39.83 | |
American Airls (AAL) | 0.2 | $2.3M | 80k | 28.31 | |
Coca Cola European Partners (CCEP) | 0.2 | $2.2M | 62k | 35.69 | |
Steelcase (SCS) | 0.2 | $2.1M | 158k | 13.57 | |
Patterson-UTI Energy (PTEN) | 0.2 | $2.2M | 101k | 21.32 | |
MGE Energy (MGEE) | 0.2 | $2.1M | 37k | 56.51 | |
Omnicell (OMCL) | 0.2 | $2.1M | 63k | 34.22 | |
Hallmark Financial Services | 0.2 | $2.1M | 184k | 11.59 | |
Providence & Worcester Railroad Company | 0.2 | $2.1M | 132k | 16.30 | |
Moduslink Global Solutions I C | 0.2 | $2.1M | 1.7M | 1.23 | |
Affiliated Managers (AMG) | 0.2 | $2.0M | 14k | 140.75 | |
Stericycle (SRCL) | 0.2 | $2.0M | 20k | 104.11 | |
Toll Brothers (TOL) | 0.2 | $2.0M | 73k | 26.92 | |
OMNOVA Solutions | 0.2 | $2.0M | 272k | 7.25 | |
Cardiovascular Systems | 0.2 | $2.0M | 111k | 18.37 | |
Bright Horizons Fam Sol In D (BFAM) | 0.2 | $1.9M | 29k | 66.31 | |
United Financial Ban | 0.2 | $2.0M | 155k | 12.98 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $2.0M | 34k | 60.00 | |
Regions Financial Corporation (RF) | 0.2 | $1.9M | 218k | 8.51 | |
Lithia Motors (LAD) | 0.2 | $1.9M | 27k | 71.07 | |
Cepheid | 0.2 | $1.9M | 63k | 30.75 | |
Vicor Corporation (VICR) | 0.2 | $1.9M | 189k | 10.07 | |
Orthofix International Nv Com Stk | 0.2 | $1.9M | 45k | 42.39 | |
Extreme Networks (EXTR) | 0.2 | $1.9M | 551k | 3.39 | |
PFSweb | 0.2 | $1.9M | 197k | 9.50 | |
Comscore | 0.2 | $1.9M | 80k | 23.88 | |
Tree (TREE) | 0.2 | $1.9M | 21k | 88.35 | |
American Software (AMSWA) | 0.2 | $1.8M | 169k | 10.48 | |
Tenne | 0.2 | $1.7M | 37k | 46.62 | |
Columbus McKinnon (CMCO) | 0.2 | $1.8M | 128k | 14.15 | |
Layne Christensen Company | 0.2 | $1.8M | 220k | 8.10 | |
Modine Manufacturing (MOD) | 0.2 | $1.7M | 197k | 8.80 | |
Park Electrochemical | 0.2 | $1.7M | 119k | 14.53 | |
Lionbridge Technologies | 0.2 | $1.8M | 458k | 3.95 | |
Diplomat Pharmacy | 0.2 | $1.7M | 49k | 35.00 | |
La-Z-Boy Incorporated (LZB) | 0.1 | $1.6M | 59k | 27.81 | |
Hilltop Holdings (HTH) | 0.1 | $1.7M | 80k | 20.99 | |
Lifeway Foods (LWAY) | 0.1 | $1.7M | 176k | 9.67 | |
InfuSystem Holdings (INFU) | 0.1 | $1.6M | 634k | 2.60 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.1 | $1.7M | 106k | 15.93 | |
Waterstone Financial (WSBF) | 0.1 | $1.6M | 106k | 15.33 | |
Legacytexas Financial | 0.1 | $1.6M | 60k | 26.92 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.1 | $1.7M | 54k | 30.88 | |
Cott Corp | 0.1 | $1.5M | 110k | 13.96 | |
Cypress Semiconductor Corporation | 0.1 | $1.5M | 143k | 10.55 | |
Exelixis (EXEL) | 0.1 | $1.6M | 200k | 7.81 | |
Urban Outfitters (URBN) | 0.1 | $1.6M | 58k | 27.50 | |
KAR Auction Services (KAR) | 0.1 | $1.5M | 37k | 41.75 | |
Trinity Biotech | 0.1 | $1.6M | 137k | 11.34 | |
CoBiz Financial | 0.1 | $1.5M | 129k | 11.70 | |
FTI Consulting (FCN) | 0.1 | $1.4M | 35k | 40.67 | |
Winnebago Industries (WGO) | 0.1 | $1.4M | 61k | 22.92 | |
Patterson Companies (PDCO) | 0.1 | $1.4M | 29k | 47.88 | |
McGrath Rent (MGRC) | 0.1 | $1.5M | 48k | 30.58 | |
RPC (RES) | 0.1 | $1.4M | 93k | 15.54 | |
Cabot Microelectronics Corporation | 0.1 | $1.4M | 33k | 42.35 | |
Boston Beer Company (SAM) | 0.1 | $1.5M | 8.5k | 171.06 | |
Ixia | 0.1 | $1.4M | 145k | 9.82 | |
Key Technology | 0.1 | $1.4M | 155k | 9.21 | |
York Water Company (YORW) | 0.1 | $1.4M | 44k | 32.04 | |
NeoGenomics (NEO) | 0.1 | $1.5M | 181k | 8.04 | |
Heska Corporation | 0.1 | $1.4M | 38k | 37.16 | |
Boyd Gaming Corporation (BYD) | 0.1 | $1.3M | 72k | 18.40 | |
Intevac (IVAC) | 0.1 | $1.3M | 232k | 5.68 | |
Titan Machinery (TITN) | 0.1 | $1.3M | 116k | 11.15 | |
Morgans Hotel | 0.1 | $1.3M | 631k | 2.14 | |
Nautilus (BFXXQ) | 0.1 | $1.3M | 75k | 17.85 | |
Middlesex Water Company (MSEX) | 0.1 | $1.3M | 30k | 43.37 | |
Napco Security Systems (NSSC) | 0.1 | $1.3M | 207k | 6.36 | |
Xo Group | 0.1 | $1.3M | 75k | 17.43 | |
ON Semiconductor (ON) | 0.1 | $1.2M | 134k | 8.82 | |
Macquarie Infrastructure Company | 0.1 | $1.2M | 16k | 74.06 | |
Renasant (RNST) | 0.1 | $1.2M | 37k | 32.32 | |
Sunopta (STKL) | 0.1 | $1.3M | 300k | 4.19 | |
Village Super Market (VLGEA) | 0.1 | $1.2M | 43k | 28.89 | |
AZZ Incorporated (AZZ) | 0.1 | $1.2M | 20k | 60.00 | |
Greenbrier Companies (GBX) | 0.1 | $1.2M | 42k | 29.14 | |
Pzena Investment Management | 0.1 | $1.2M | 160k | 7.61 | |
United-Guardian (UG) | 0.1 | $1.2M | 76k | 16.07 | |
Anchor Bancorp | 0.1 | $1.2M | 49k | 23.62 | |
Weatherford Intl Plc ord | 0.1 | $1.2M | 212k | 5.55 | |
Eldorado Resorts | 0.1 | $1.2M | 79k | 15.19 | |
Emcor (EME) | 0.1 | $1.2M | 24k | 49.28 | |
American Eagle Outfitters (AEO) | 0.1 | $1.2M | 72k | 15.93 | |
ABM Industries (ABM) | 0.1 | $1.1M | 30k | 36.47 | |
Intersil Corporation | 0.1 | $1.1M | 82k | 13.54 | |
West Marine | 0.1 | $1.1M | 134k | 8.39 | |
TransAct Technologies Incorporated (TACT) | 0.1 | $1.1M | 133k | 8.02 | |
Entercom Communications | 0.1 | $1.2M | 86k | 13.57 | |
InterNAP Network Services | 0.1 | $1.1M | 556k | 2.06 | |
Lindsay Corporation (LNN) | 0.1 | $1.1M | 16k | 67.86 | |
Sonic Automotive (SAH) | 0.1 | $1.1M | 67k | 17.11 | |
EnerSys (ENS) | 0.1 | $1.1M | 18k | 59.45 | |
Methode Electronics (MEI) | 0.1 | $1.2M | 34k | 34.23 | |
Consolidated Communications Holdings (CNSL) | 0.1 | $1.1M | 41k | 27.23 | |
Rush Enterprises (RUSHA) | 0.1 | $1.1M | 52k | 21.56 | |
NetScout Systems (NTCT) | 0.1 | $1.1M | 48k | 22.25 | |
Viad (VVI) | 0.1 | $1.2M | 37k | 31.01 | |
Dana Holding Corporation (DAN) | 0.1 | $1.1M | 105k | 10.56 | |
KKR & Co | 0.1 | $1.1M | 91k | 12.34 | |
Financial Engines | 0.1 | $1.1M | 44k | 25.87 | |
RGC Resources (RGCO) | 0.1 | $1.1M | 44k | 24.27 | |
Investors Ban | 0.1 | $1.1M | 103k | 11.08 | |
Progress Software Corporation (PRGS) | 0.1 | $1.0M | 38k | 27.46 | |
Liberty Media | 0.1 | $996k | 39k | 25.37 | |
Aaron's | 0.1 | $1.1M | 48k | 21.90 | |
Sinclair Broadcast | 0.1 | $985k | 33k | 29.85 | |
IXYS Corporation | 0.1 | $960k | 94k | 10.25 | |
Badger Meter (BMI) | 0.1 | $1.0M | 14k | 73.00 | |
ICF International (ICFI) | 0.1 | $953k | 23k | 40.90 | |
PRGX Global | 0.1 | $952k | 182k | 5.22 | |
IntriCon Corporation | 0.1 | $957k | 179k | 5.34 | |
Imax Corp Cad (IMAX) | 0.1 | $943k | 32k | 29.47 | |
John B. Sanfilippo & Son (JBSS) | 0.1 | $960k | 23k | 42.61 | |
WisdomTree Investments (WT) | 0.1 | $971k | 99k | 9.79 | |
Bbcn Ban | 0.1 | $1.0M | 69k | 14.92 | |
Nortek | 0.1 | $1.0M | 17k | 59.29 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.1 | $1.0M | 86k | 12.24 | |
SVB Financial (SIVBQ) | 0.1 | $911k | 9.6k | 95.14 | |
Mercury Computer Systems (MRCY) | 0.1 | $883k | 36k | 24.87 | |
Wabash National Corporation (WNC) | 0.1 | $889k | 70k | 12.70 | |
AngioDynamics (ANGO) | 0.1 | $875k | 61k | 14.38 | |
MVC Capital | 0.1 | $876k | 109k | 8.04 | |
California Water Service (CWT) | 0.1 | $866k | 25k | 34.92 | |
Haynes International (HAYN) | 0.1 | $882k | 28k | 32.07 | |
ICU Medical, Incorporated (ICUI) | 0.1 | $870k | 7.7k | 112.78 | |
Piedmont Natural Gas Company | 0.1 | $902k | 15k | 60.13 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $862k | 66k | 13.06 | |
L.B. Foster Company (FSTR) | 0.1 | $926k | 85k | 10.89 | |
Ultra Clean Holdings (UCTT) | 0.1 | $893k | 157k | 5.69 | |
FalconStor Software | 0.1 | $840k | 800k | 1.05 | |
Oritani Financial | 0.1 | $895k | 56k | 15.98 | |
Reading International (RDIB) | 0.1 | $862k | 69k | 12.59 | |
Linkedin Corp | 0.1 | $927k | 4.9k | 189.18 | |
M/a (MTSI) | 0.1 | $925k | 28k | 32.99 | |
Yadkin Finl Corp | 0.1 | $878k | 35k | 25.09 | |
Qumu | 0.1 | $899k | 202k | 4.44 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.1 | $920k | 80k | 11.50 | |
Castlight Health | 0.1 | $864k | 218k | 3.96 | |
Liberty Tax | 0.1 | $839k | 63k | 13.31 | |
Denny's Corporation (DENN) | 0.1 | $751k | 70k | 10.73 | |
Syneron Medical Ltd ord | 0.1 | $779k | 101k | 7.69 | |
Netflix (NFLX) | 0.1 | $766k | 8.4k | 91.51 | |
Chipotle Mexican Grill (CMG) | 0.1 | $781k | 1.9k | 402.58 | |
Carrizo Oil & Gas | 0.1 | $739k | 21k | 35.87 | |
Powell Industries (POWL) | 0.1 | $791k | 20k | 39.35 | |
Vascular Solutions | 0.1 | $825k | 20k | 41.67 | |
Brink's Company (BCO) | 0.1 | $766k | 27k | 28.48 | |
Medallion Financial (MFIN) | 0.1 | $738k | 100k | 7.38 | |
Artesian Resources Corporation (ARTNA) | 0.1 | $822k | 24k | 33.93 | |
Gray Television (GTN.A) | 0.1 | $808k | 80k | 10.09 | |
State Street Bank Financial | 0.1 | $779k | 38k | 20.34 | |
First Internet Bancorp (INBK) | 0.1 | $762k | 32k | 23.81 | |
Carbonite | 0.1 | $736k | 76k | 9.72 | |
Frp Holdings (FRPH) | 0.1 | $794k | 23k | 34.52 | |
Brown & Brown (BRO) | 0.1 | $610k | 16k | 37.46 | |
Plantronics | 0.1 | $682k | 16k | 44.00 | |
World Wrestling Entertainment | 0.1 | $626k | 34k | 18.41 | |
FARO Technologies (FARO) | 0.1 | $700k | 21k | 33.82 | |
Graham Corporation (GHM) | 0.1 | $637k | 35k | 18.41 | |
Stifel Financial (SF) | 0.1 | $705k | 22k | 31.43 | |
Washington Federal (WAFD) | 0.1 | $666k | 28k | 24.26 | |
Glacier Ban (GBCI) | 0.1 | $675k | 25k | 26.57 | |
Westfield Financial | 0.1 | $671k | 87k | 7.70 | |
Bon-Ton Stores (BONTQ) | 0.1 | $626k | 444k | 1.41 | |
Southwest Ban | 0.1 | $645k | 38k | 16.93 | |
Motorcar Parts of America (MPAA) | 0.1 | $652k | 24k | 27.17 | |
Full House Resorts (FLL) | 0.1 | $626k | 310k | 2.02 | |
Tower International | 0.1 | $688k | 33k | 20.58 | |
Insignia Systems | 0.1 | $686k | 315k | 2.18 | |
Matador Resources (MTDR) | 0.1 | $705k | 36k | 19.80 | |
Ptc (PTC) | 0.1 | $626k | 17k | 37.61 | |
Covisint | 0.1 | $706k | 324k | 2.18 | |
Sealed Air (SEE) | 0.1 | $550k | 12k | 45.94 | |
Callaway Golf Company (MODG) | 0.1 | $569k | 56k | 10.22 | |
SL Green Realty | 0.1 | $533k | 5.0k | 106.56 | |
Alere | 0.1 | $529k | 13k | 41.65 | |
Elizabeth Arden | 0.1 | $523k | 38k | 13.76 | |
Dime Community Bancshares | 0.1 | $609k | 36k | 17.01 | |
Digi International (DGII) | 0.1 | $602k | 56k | 10.73 | |
Energy Recovery (ERII) | 0.1 | $605k | 68k | 8.90 | |
Value Line (VALU) | 0.1 | $541k | 33k | 16.35 | |
Tyler Technologies (TYL) | 0.1 | $567k | 3.4k | 166.76 | |
Ultralife (ULBI) | 0.1 | $527k | 105k | 5.01 | |
National Interstate Corporation | 0.1 | $545k | 18k | 30.27 | |
Carpenter Technology Corporation (CRS) | 0.1 | $520k | 16k | 32.91 | |
Shiloh Industries | 0.1 | $547k | 75k | 7.29 | |
Accuride Corporation | 0.1 | $528k | 426k | 1.24 | |
Homestreet (HMST) | 0.1 | $598k | 30k | 19.93 | |
Ryman Hospitality Pptys (RHP) | 0.1 | $507k | 10k | 50.70 | |
Ldr Hldg | 0.1 | $517k | 14k | 36.93 | |
Msa Safety Inc equity (MSA) | 0.1 | $499k | 9.5k | 52.53 | |
Lands' End (LE) | 0.1 | $591k | 36k | 16.42 | |
Townsquare Media Inc cl a (TSQ) | 0.1 | $600k | 76k | 7.89 | |
VCA Antech | 0.0 | $389k | 5.8k | 67.61 | |
Arctic Cat | 0.0 | $437k | 26k | 17.01 | |
Kopin Corporation (KOPN) | 0.0 | $422k | 190k | 2.22 | |
Electro Scientific Industries | 0.0 | $435k | 74k | 5.84 | |
Daktronics (DAKT) | 0.0 | $388k | 62k | 6.26 | |
LSB Industries (LXU) | 0.0 | $483k | 40k | 12.08 | |
Raven Industries | 0.0 | $475k | 25k | 18.94 | |
Hancock Holding Company (HWC) | 0.0 | $392k | 15k | 26.13 | |
TrustCo Bank Corp NY | 0.0 | $417k | 65k | 6.42 | |
Astronics Corporation (ATRO) | 0.0 | $449k | 14k | 33.26 | |
OceanFirst Financial (OCFC) | 0.0 | $446k | 25k | 18.17 | |
Builders FirstSource (BLDR) | 0.0 | $397k | 35k | 11.25 | |
Skyline Corporation (SKY) | 0.0 | $449k | 48k | 9.39 | |
Innovative Solutions & Support (ISSC) | 0.0 | $476k | 169k | 2.82 | |
Harvard Bioscience (HBIO) | 0.0 | $447k | 156k | 2.86 | |
Famous Dave's of America | 0.0 | $464k | 92k | 5.03 | |
Hudson Technologies (HDSN) | 0.0 | $388k | 108k | 3.60 | |
Biolase Technology | 0.0 | $400k | 342k | 1.17 | |
Mitek Systems (MITK) | 0.0 | $480k | 68k | 7.11 | |
Gentherm (THRM) | 0.0 | $459k | 13k | 34.25 | |
Hemisphere Media | 0.0 | $393k | 33k | 11.80 | |
Evine Live Inc cl a | 0.0 | $411k | 249k | 1.65 | |
Crown Holdings (CCK) | 0.0 | $385k | 7.6k | 50.66 | |
Briggs & Stratton Corporation | 0.0 | $381k | 18k | 21.17 | |
Avid Technology | 0.0 | $378k | 65k | 5.82 | |
Pctel | 0.0 | $344k | 73k | 4.70 | |
Apple (AAPL) | 0.0 | $335k | 3.5k | 95.71 | |
Tesco Corporation | 0.0 | $387k | 58k | 6.68 | |
Haverty Furniture Companies (HVT) | 0.0 | $375k | 21k | 18.03 | |
American Railcar Industries | 0.0 | $367k | 9.3k | 39.50 | |
Bottomline Technologies | 0.0 | $351k | 16k | 21.53 | |
Innophos Holdings | 0.0 | $295k | 7.0k | 42.14 | |
Landauer | 0.0 | $329k | 8.0k | 41.12 | |
Berkshire Hills Ban (BHLB) | 0.0 | $335k | 12k | 26.92 | |
Movado (MOV) | 0.0 | $325k | 15k | 21.67 | |
Wilshire Ban | 0.0 | $297k | 29k | 10.42 | |
Flotek Industries | 0.0 | $334k | 25k | 13.20 | |
Woodward Governor Company (WWD) | 0.0 | $314k | 5.5k | 57.61 | |
Utah Medical Products (UTMD) | 0.0 | $326k | 5.2k | 63.01 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $368k | 18k | 20.22 | |
Xerium Technologies | 0.0 | $299k | 47k | 6.38 | |
Xenith Bankshares | 0.0 | $316k | 40k | 7.94 | |
Electromed (ELMD) | 0.0 | $299k | 78k | 3.86 | |
Handy and Harman | 0.0 | $301k | 12k | 26.17 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $352k | 40k | 8.80 | |
Broadwind Energy (BWEN) | 0.0 | $377k | 89k | 4.22 | |
Jamba | 0.0 | $364k | 35k | 10.28 | |
Beneficial Ban | 0.0 | $356k | 28k | 12.72 | |
Patriot Transportation Holding | 0.0 | $292k | 15k | 19.47 | |
Videocon D2h | 0.0 | $353k | 42k | 8.47 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $211k | 3.4k | 62.06 | |
Pfizer (PFE) | 0.0 | $273k | 7.8k | 35.16 | |
General Electric Company | 0.0 | $220k | 7.0k | 31.43 | |
Cisco Systems (CSCO) | 0.0 | $201k | 7.0k | 28.71 | |
Best Buy (BBY) | 0.0 | $214k | 7.0k | 30.57 | |
Vishay Intertechnology (VSH) | 0.0 | $183k | 15k | 12.41 | |
Matthews International Corporation (MATW) | 0.0 | $254k | 4.6k | 55.70 | |
Pier 1 Imports | 0.0 | $185k | 36k | 5.14 | |
Honeywell International (HON) | 0.0 | $233k | 2.0k | 116.50 | |
Umpqua Holdings Corporation | 0.0 | $187k | 12k | 15.47 | |
Universal Technical Institute (UTI) | 0.0 | $203k | 90k | 2.26 | |
Mueller Water Products (MWA) | 0.0 | $228k | 20k | 11.40 | |
Titan International (TWI) | 0.0 | $217k | 35k | 6.20 | |
MarineMax (HZO) | 0.0 | $221k | 13k | 17.00 | |
Minerals Technologies (MTX) | 0.0 | $233k | 4.1k | 56.83 | |
MTS Systems Corporation | 0.0 | $241k | 5.5k | 43.80 | |
Navigators | 0.0 | $230k | 2.5k | 91.82 | |
Preformed Line Products Company (PLPC) | 0.0 | $234k | 5.8k | 40.43 | |
Pain Therapeutics | 0.0 | $254k | 116k | 2.19 | |
QLogic Corporation | 0.0 | $258k | 18k | 14.74 | |
DXP Enterprises (DXPE) | 0.0 | $182k | 12k | 14.92 | |
RTI Biologics | 0.0 | $237k | 66k | 3.59 | |
Navistar International Corporation | 0.0 | $234k | 20k | 11.70 | |
Accuray Incorporated (ARAY) | 0.0 | $171k | 33k | 5.19 | |
Columbia Banking System (COLB) | 0.0 | $225k | 8.0k | 28.12 | |
Frequency Electronics (FEIM) | 0.0 | $186k | 20k | 9.30 | |
American International (AIG) | 0.0 | $264k | 5.0k | 52.80 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $193k | 23k | 8.39 | |
Cadiz (CDZI) | 0.0 | $265k | 45k | 5.87 | |
Connecticut Water Service | 0.0 | $225k | 4.0k | 56.25 | |
Gas Nat | 0.0 | $203k | 29k | 7.00 | |
Fidelity Southern Corporation | 0.0 | $179k | 11k | 15.68 | |
Heritage Commerce (HTBK) | 0.0 | $274k | 26k | 10.54 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $269k | 39k | 6.86 | |
Ofg Ban (OFG) | 0.0 | $167k | 20k | 8.29 | |
Alphabet Inc Class C cs (GOOG) | 0.0 | $208k | 300.00 | 693.33 | |
Gyrodyne Llc Cmn (GYRO) | 0.0 | $243k | 12k | 20.20 | |
Steris | 0.0 | $241k | 3.5k | 68.86 | |
Dover Downs Gaming & Entertainment | 0.0 | $147k | 139k | 1.06 | |
Gulf Island Fabrication (GIFI) | 0.0 | $116k | 17k | 6.96 | |
Newpark Resources (NR) | 0.0 | $138k | 24k | 5.77 | |
Iridium Communications (IRDM) | 0.0 | $89k | 10k | 8.90 | |
Infinera (INFN) | 0.0 | $160k | 14k | 11.27 | |
Mitcham Industries | 0.0 | $82k | 22k | 3.74 | |
TheStreet | 0.0 | $68k | 60k | 1.13 | |
Lakeland Industries (LAKE) | 0.0 | $99k | 11k | 8.68 | |
Amtech Systems (ASYS) | 0.0 | $107k | 18k | 5.94 | |
Iteris (ITI) | 0.0 | $57k | 20k | 2.85 | |
Schmitt Industries (SMIT) | 0.0 | $144k | 78k | 1.85 | |
Atlantic American Corporation (AAME) | 0.0 | $79k | 20k | 3.95 | |
Datawatch Corporation | 0.0 | $166k | 30k | 5.53 | |
CECO Environmental (CECO) | 0.0 | $137k | 16k | 8.72 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $96k | 400k | 0.24 | |
Destination Xl (DXLG) | 0.0 | $137k | 30k | 4.57 | |
Tetraphase Pharmaceuticals | 0.0 | $103k | 24k | 4.29 | |
Tristate Capital Hldgs | 0.0 | $137k | 10k | 13.70 | |
Gastar Exploration | 0.0 | $105k | 96k | 1.10 | |
Materalise Nv (MTLS) | 0.0 | $72k | 10k | 7.20 | |
Jason Industries | 0.0 | $90k | 25k | 3.60 | |
Genesis Healthcare Inc Cl A (GENN) | 0.0 | $74k | 42k | 1.76 | |
Dawson Geophysical (DWSN) | 0.0 | $147k | 18k | 8.17 | |
Cogentix Medical | 0.0 | $112k | 115k | 0.97 | |
Sequential Brnds | 0.0 | $80k | 10k | 8.00 | |
Cumulus Media | 0.0 | $12k | 38k | 0.32 | |
A.M. Castle & Co. | 0.0 | $41k | 25k | 1.64 | |
Key Energy Services | 0.0 | $3.0k | 15k | 0.20 | |
Abraxas Petroleum | 0.0 | $24k | 22k | 1.11 | |
Cambium Learning | 0.0 | $45k | 10k | 4.50 | |
Stanley Furniture | 0.0 | $54k | 22k | 2.45 | |
GSE Systems | 0.0 | $45k | 20k | 2.25 | |
MoSys | 0.0 | $21k | 52k | 0.40 | |
Triangle Petroleum Corporation | 0.0 | $34k | 120k | 0.28 | |
Pendrell Corp | 0.0 | $15k | 30k | 0.50 | |
Dakota Plains | 0.0 | $2.0k | 15k | 0.13 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $1.0k | 50k | 0.02 | |
Violin Memory | 0.0 | $18k | 20k | 0.90 | |
Caredx (CDNA) | 0.0 | $43k | 10k | 4.30 | |
Peabody Energy | 0.0 | $21k | 15k | 1.40 | |
Rlj Entertainment | 0.0 | $37k | 19k | 1.94 |