Teton Advisors as of June 30, 2016
Portfolio Holdings for Teton Advisors
Teton Advisors holds 497 positions in its portfolio as reported in the June 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Aerojet Rocketdy | 2.0 | $22M | 1.2M | 18.28 | |
| Media Gen | 1.8 | $20M | 1.1M | 17.19 | |
| Shenandoah Telecommunications Company (SHEN) | 1.7 | $19M | 490k | 39.06 | |
| Astec Industries (ASTE) | 1.7 | $18M | 327k | 56.15 | |
| Ferro Corporation | 1.4 | $16M | 1.2M | 13.38 | |
| Superior Industries International (SSUP) | 1.4 | $16M | 599k | 26.78 | |
| E.W. Scripps Company (SSP) | 1.3 | $14M | 908k | 15.84 | |
| Marine Products (MPX) | 1.1 | $12M | 1.5M | 8.46 | |
| Flushing Financial Corporation (FFIC) | 1.1 | $12M | 598k | 19.88 | |
| CIRCOR International | 0.9 | $11M | 185k | 56.99 | |
| Cantel Medical | 0.9 | $9.7M | 141k | 68.73 | |
| Federal Signal Corporation (FSS) | 0.9 | $9.5M | 740k | 12.88 | |
| Nathan's Famous (NATH) | 0.8 | $9.0M | 203k | 44.50 | |
| Myers Industries (MYE) | 0.8 | $8.8M | 610k | 14.40 | |
| Steel Partners Hldgs L P ltd prtrship u | 0.8 | $8.7M | 593k | 14.66 | |
| Kaman Corporation | 0.8 | $8.4M | 197k | 42.52 | |
| Churchill Downs (CHDN) | 0.8 | $8.3M | 66k | 126.36 | |
| Lance | 0.8 | $8.3M | 244k | 33.89 | |
| Kimball International | 0.7 | $8.1M | 709k | 11.38 | |
| Marcus Corporation (MCS) | 0.7 | $8.0M | 379k | 21.10 | |
| Griffin Land & Nurseries | 0.7 | $7.6M | 250k | 30.65 | |
| Griffon Corporation (GFF) | 0.7 | $7.3M | 433k | 16.86 | |
| Strattec Security (STRT) | 0.7 | $7.2M | 176k | 40.77 | |
| Neogen Corporation (NEOG) | 0.6 | $7.0M | 125k | 56.25 | |
| Krispy Kreme Doughnuts | 0.6 | $6.9M | 329k | 20.96 | |
| Hawkins (HWKN) | 0.6 | $6.9M | 158k | 43.41 | |
| Fortinet (FTNT) | 0.6 | $6.9M | 217k | 31.59 | |
| SurModics (SRDX) | 0.6 | $6.5M | 277k | 23.48 | |
| Chase Corporation | 0.6 | $6.6M | 111k | 59.07 | |
| Ingles Markets, Incorporated (IMKTA) | 0.6 | $6.5M | 173k | 37.30 | |
| Farmer Brothers (FARM) | 0.6 | $6.3M | 196k | 32.06 | |
| Callidus Software | 0.6 | $6.3M | 317k | 19.98 | |
| CTS Corporation (CTS) | 0.6 | $6.2M | 349k | 17.92 | |
| Exactech | 0.6 | $6.2M | 233k | 26.74 | |
| Edgewater Technology | 0.6 | $6.1M | 706k | 8.64 | |
| Cincinnati Bell | 0.6 | $6.1M | 1.3M | 4.57 | |
| Tredegar Corporation (TG) | 0.6 | $6.0M | 375k | 16.12 | |
| AEP Industries | 0.5 | $6.0M | 75k | 80.47 | |
| John Bean Technologies Corporation (JBTM) | 0.5 | $6.0M | 98k | 61.22 | |
| ITC Holdings | 0.5 | $5.7M | 122k | 46.82 | |
| Gencor Industries (GENC) | 0.5 | $5.6M | 359k | 15.52 | |
| Mocon | 0.5 | $5.5M | 388k | 14.16 | |
| Eastern Company (EML) | 0.5 | $5.5M | 331k | 16.58 | |
| Equinix (EQIX) | 0.5 | $5.5M | 14k | 387.75 | |
| Lydall | 0.5 | $5.4M | 140k | 38.56 | |
| Golden Entmt (GDEN) | 0.5 | $5.4M | 463k | 11.69 | |
| Cavco Industries (CVCO) | 0.5 | $5.3M | 57k | 93.70 | |
| Biglari Holdings | 0.5 | $5.3M | 13k | 403.32 | |
| FormFactor (FORM) | 0.5 | $5.2M | 574k | 8.99 | |
| Orbcomm | 0.5 | $5.2M | 521k | 9.95 | |
| Cornerstone Ondemand | 0.5 | $5.2M | 137k | 38.06 | |
| Middleby Corporation (MIDD) | 0.5 | $5.1M | 44k | 115.25 | |
| Ethan Allen Interiors (ETD) | 0.5 | $5.0M | 152k | 33.04 | |
| Lawson Products (DSGR) | 0.5 | $5.0M | 253k | 19.86 | |
| Entravision Communication (EVC) | 0.4 | $4.8M | 718k | 6.72 | |
| Standard Motor Products (SMP) | 0.4 | $4.9M | 123k | 39.78 | |
| American Tower Reit (AMT) | 0.4 | $4.9M | 43k | 113.61 | |
| Nielsen Hldgs Plc Shs Eur | 0.4 | $4.9M | 94k | 51.97 | |
| Ampco-Pittsburgh (AP) | 0.4 | $4.8M | 425k | 11.31 | |
| Park-Ohio Holdings (PKOH) | 0.4 | $4.8M | 170k | 28.28 | |
| Casella Waste Systems (CWST) | 0.4 | $4.8M | 607k | 7.85 | |
| Steel Excel | 0.4 | $4.7M | 450k | 10.50 | |
| Sevcon | 0.4 | $4.7M | 493k | 9.45 | |
| Atn Intl (ATNI) | 0.4 | $4.6M | 59k | 77.80 | |
| Huttig Building Products | 0.4 | $4.5M | 866k | 5.25 | |
| Nutraceutical Int'l | 0.4 | $4.6M | 197k | 23.15 | |
| Reading International (RDI) | 0.4 | $4.5M | 360k | 12.49 | |
| Entegris (ENTG) | 0.4 | $4.4M | 304k | 14.47 | |
| Gibraltar Industries (ROCK) | 0.4 | $4.5M | 141k | 31.57 | |
| SJW (HTO) | 0.4 | $4.4M | 111k | 39.38 | |
| Oil-Dri Corporation of America (ODC) | 0.4 | $4.4M | 128k | 34.53 | |
| 1-800-flowers (FLWS) | 0.4 | $4.4M | 486k | 9.02 | |
| Salem Communications (SALM) | 0.4 | $4.5M | 620k | 7.22 | |
| Materion Corporation (MTRN) | 0.4 | $4.4M | 178k | 24.76 | |
| Fortune Brands (FBIN) | 0.4 | $4.5M | 77k | 57.97 | |
| Ascent Media Corporation | 0.4 | $4.4M | 283k | 15.39 | |
| Pioneer Natural Resources | 0.4 | $4.4M | 29k | 151.22 | |
| Mesa Laboratories (MLAB) | 0.4 | $4.3M | 35k | 123.00 | |
| Cohen & Steers (CNS) | 0.4 | $4.2M | 105k | 40.44 | |
| Global Sources | 0.4 | $4.2M | 459k | 9.17 | |
| Team | 0.4 | $4.2M | 168k | 24.83 | |
| Core Molding Technologies (CMT) | 0.4 | $4.2M | 309k | 13.65 | |
| Quanta Services (PWR) | 0.4 | $4.1M | 177k | 23.12 | |
| United Natural Foods (UNFI) | 0.4 | $4.1M | 87k | 46.80 | |
| MercadoLibre (MELI) | 0.4 | $4.0M | 28k | 140.68 | |
| Hain Celestial (HAIN) | 0.4 | $4.0M | 80k | 49.75 | |
| Canterbury Park Holding Corporation (CPHC) | 0.4 | $4.0M | 361k | 11.01 | |
| Bankunited (BKU) | 0.4 | $4.0M | 131k | 30.72 | |
| Calavo Growers (CVGW) | 0.3 | $3.9M | 58k | 67.00 | |
| Universal Health Services (UHS) | 0.3 | $3.7M | 28k | 134.09 | |
| Hexcel Corporation (HXL) | 0.3 | $3.8M | 92k | 41.64 | |
| Cutera | 0.3 | $3.8M | 340k | 11.21 | |
| Stoneridge (SRI) | 0.3 | $3.8M | 253k | 14.94 | |
| L.S. Starrett Company | 0.3 | $3.8M | 319k | 11.91 | |
| Cbre Group Inc Cl A (CBRE) | 0.3 | $3.8M | 144k | 26.48 | |
| Earthlink Holdings | 0.3 | $3.8M | 595k | 6.40 | |
| Cimarex Energy | 0.3 | $3.7M | 31k | 119.32 | |
| Bassett Furniture Industries (BSET) | 0.3 | $3.7M | 154k | 23.94 | |
| Guidance Software | 0.3 | $3.6M | 589k | 6.19 | |
| Mobileye | 0.3 | $3.6M | 79k | 46.14 | |
| Ecolab (ECL) | 0.3 | $3.6M | 30k | 118.60 | |
| Laboratory Corp. of America Holdings | 0.3 | $3.5M | 27k | 130.25 | |
| Limoneira Company (LMNR) | 0.3 | $3.5M | 199k | 17.62 | |
| Federal-Mogul Corporation | 0.3 | $3.3M | 400k | 8.31 | |
| MSC Industrial Direct (MSM) | 0.3 | $3.3M | 47k | 70.57 | |
| Discovery Communications | 0.3 | $3.3M | 137k | 23.85 | |
| Gorman-Rupp Company (GRC) | 0.3 | $3.4M | 123k | 27.41 | |
| Myr (MYRG) | 0.3 | $3.3M | 138k | 24.08 | |
| EXACT Sciences Corporation (EXAS) | 0.3 | $3.3M | 269k | 12.25 | |
| stock | 0.3 | $3.3M | 61k | 54.18 | |
| Chubb (CB) | 0.3 | $3.3M | 25k | 130.70 | |
| Mead Johnson Nutrition | 0.3 | $3.2M | 36k | 90.76 | |
| Tejon Ranch Company (TRC) | 0.3 | $3.2M | 134k | 23.64 | |
| Twin Disc, Incorporated (TWIN) | 0.3 | $3.2M | 297k | 10.74 | |
| Burlington Stores (BURL) | 0.3 | $3.2M | 47k | 66.72 | |
| Beasley Broadcast | 0.3 | $3.1M | 732k | 4.21 | |
| Hc2 Holdings | 0.3 | $3.1M | 714k | 4.30 | |
| Kimball Electronics (KE) | 0.3 | $3.1M | 250k | 12.45 | |
| Corrections Corporation of America | 0.3 | $3.0M | 86k | 35.02 | |
| Hyatt Hotels Corporation (H) | 0.3 | $2.9M | 60k | 49.14 | |
| Chemtura Corporation | 0.3 | $2.9M | 112k | 26.38 | |
| Incyte Corporation (INCY) | 0.3 | $2.8M | 35k | 79.98 | |
| BioScrip | 0.3 | $2.9M | 1.1M | 2.55 | |
| Ihs | 0.3 | $2.9M | 25k | 115.59 | |
| O'reilly Automotive (ORLY) | 0.3 | $2.9M | 11k | 271.14 | |
| Delta Natural Gas Company | 0.3 | $2.8M | 105k | 26.94 | |
| Ultratech | 0.2 | $2.8M | 121k | 22.97 | |
| Gray Television (GTN) | 0.2 | $2.8M | 258k | 10.85 | |
| Alexion Pharmaceuticals | 0.2 | $2.8M | 24k | 116.78 | |
| Callon Pete Co Del Com Stk | 0.2 | $2.7M | 245k | 11.23 | |
| Meridian Bioscience | 0.2 | $2.7M | 140k | 19.50 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $2.6M | 31k | 86.03 | |
| Invacare Corporation | 0.2 | $2.7M | 222k | 12.13 | |
| Big 5 Sporting Goods Corporation | 0.2 | $2.7M | 288k | 9.27 | |
| Synaptics, Incorporated (SYNA) | 0.2 | $2.6M | 49k | 53.75 | |
| Cheesecake Factory Incorporated (CAKE) | 0.2 | $2.6M | 55k | 48.15 | |
| Quidel Corporation | 0.2 | $2.6M | 147k | 17.86 | |
| Tennant Company (TNC) | 0.2 | $2.7M | 49k | 53.87 | |
| Rofin-Sinar Technologies | 0.2 | $2.6M | 82k | 31.93 | |
| Communications Systems | 0.2 | $2.6M | 379k | 6.97 | |
| Rexnord | 0.2 | $2.6M | 134k | 19.63 | |
| Stratasys (SSYS) | 0.2 | $2.7M | 118k | 22.89 | |
| Hanesbrands (HBI) | 0.2 | $2.5M | 101k | 25.13 | |
| Activision Blizzard | 0.2 | $2.5M | 64k | 39.63 | |
| Invesco (IVZ) | 0.2 | $2.6M | 100k | 25.54 | |
| Safeguard Scientifics | 0.2 | $2.5M | 202k | 12.49 | |
| Mgp Ingredients Inc Common Sto (MGPI) | 0.2 | $2.5M | 67k | 38.23 | |
| Mettler-Toledo International (MTD) | 0.2 | $2.4M | 6.7k | 364.99 | |
| Illumina (ILMN) | 0.2 | $2.4M | 17k | 140.40 | |
| Zions Bancorporation (ZION) | 0.2 | $2.4M | 95k | 25.13 | |
| Gulfport Energy Corporation | 0.2 | $2.5M | 79k | 31.26 | |
| Chesapeake Utilities Corporation (CPK) | 0.2 | $2.4M | 37k | 66.18 | |
| Headwaters Incorporated | 0.2 | $2.4M | 135k | 17.94 | |
| Ducommun Incorporated (DCO) | 0.2 | $2.5M | 126k | 19.78 | |
| Inventure Foods | 0.2 | $2.5M | 314k | 7.81 | |
| Zeltiq Aesthetics | 0.2 | $2.4M | 88k | 27.33 | |
| Gaming & Leisure Pptys (GLPI) | 0.2 | $2.4M | 71k | 34.49 | |
| Expeditors International of Washington (EXPD) | 0.2 | $2.3M | 47k | 49.05 | |
| Range Resources (RRC) | 0.2 | $2.3M | 54k | 43.15 | |
| Cummins (CMI) | 0.2 | $2.3M | 21k | 112.46 | |
| Omni (OMC) | 0.2 | $2.4M | 29k | 81.48 | |
| Standex Int'l (SXI) | 0.2 | $2.3M | 28k | 82.64 | |
| Washington Trust Ban (WASH) | 0.2 | $2.4M | 63k | 37.92 | |
| Acme United Corporation (ACU) | 0.2 | $2.3M | 127k | 18.30 | |
| Vishay Precision (VPG) | 0.2 | $2.4M | 177k | 13.42 | |
| Liberty Global Inc C | 0.2 | $2.3M | 80k | 28.66 | |
| Biotelemetry | 0.2 | $2.4M | 145k | 16.30 | |
| Sterling Bancorp | 0.2 | $2.3M | 147k | 15.70 | |
| Scientific Games (LNWO) | 0.2 | $2.2M | 242k | 9.19 | |
| GP Strategies Corporation | 0.2 | $2.2M | 101k | 21.69 | |
| Rush Enterprises (RUSHB) | 0.2 | $2.2M | 104k | 20.79 | |
| Insulet Corporation (PODD) | 0.2 | $2.2M | 74k | 30.24 | |
| Opko Health (OPK) | 0.2 | $2.2M | 238k | 9.34 | |
| Blucora | 0.2 | $2.2M | 217k | 10.36 | |
| Norwegian Cruise Line Hldgs (NCLH) | 0.2 | $2.2M | 56k | 39.83 | |
| American Airls (AAL) | 0.2 | $2.3M | 80k | 28.31 | |
| Coca Cola European Partners (CCEP) | 0.2 | $2.2M | 62k | 35.69 | |
| Steelcase (SCS) | 0.2 | $2.1M | 158k | 13.57 | |
| Patterson-UTI Energy (PTEN) | 0.2 | $2.2M | 101k | 21.32 | |
| MGE Energy (MGEE) | 0.2 | $2.1M | 37k | 56.51 | |
| Omnicell (OMCL) | 0.2 | $2.1M | 63k | 34.22 | |
| Hallmark Financial Services | 0.2 | $2.1M | 184k | 11.59 | |
| Providence & Worcester Railroad Company | 0.2 | $2.1M | 132k | 16.30 | |
| Moduslink Global Solutions I C | 0.2 | $2.1M | 1.7M | 1.23 | |
| Affiliated Managers (AMG) | 0.2 | $2.0M | 14k | 140.75 | |
| Stericycle (SRCL) | 0.2 | $2.0M | 20k | 104.11 | |
| Toll Brothers (TOL) | 0.2 | $2.0M | 73k | 26.92 | |
| OMNOVA Solutions | 0.2 | $2.0M | 272k | 7.25 | |
| Cardiovascular Systems | 0.2 | $2.0M | 111k | 18.37 | |
| Bright Horizons Fam Sol In D (BFAM) | 0.2 | $1.9M | 29k | 66.31 | |
| United Financial Ban | 0.2 | $2.0M | 155k | 12.98 | |
| Liberty Broadband Cl C (LBRDK) | 0.2 | $2.0M | 34k | 60.00 | |
| Regions Financial Corporation (RF) | 0.2 | $1.9M | 218k | 8.51 | |
| Lithia Motors (LAD) | 0.2 | $1.9M | 27k | 71.07 | |
| Cepheid | 0.2 | $1.9M | 63k | 30.75 | |
| Vicor Corporation (VICR) | 0.2 | $1.9M | 189k | 10.07 | |
| Orthofix International Nv Com Stk | 0.2 | $1.9M | 45k | 42.39 | |
| Extreme Networks (EXTR) | 0.2 | $1.9M | 551k | 3.39 | |
| PFSweb | 0.2 | $1.9M | 197k | 9.50 | |
| Comscore | 0.2 | $1.9M | 80k | 23.88 | |
| Tree (TREE) | 0.2 | $1.9M | 21k | 88.35 | |
| American Software (LGTY) | 0.2 | $1.8M | 169k | 10.48 | |
| Tenne | 0.2 | $1.7M | 37k | 46.62 | |
| Columbus McKinnon (CMCO) | 0.2 | $1.8M | 128k | 14.15 | |
| Layne Christensen Company | 0.2 | $1.8M | 220k | 8.10 | |
| Modine Manufacturing (MOD) | 0.2 | $1.7M | 197k | 8.80 | |
| Park Electrochemical | 0.2 | $1.7M | 119k | 14.53 | |
| Lionbridge Technologies | 0.2 | $1.8M | 458k | 3.95 | |
| Diplomat Pharmacy | 0.2 | $1.7M | 49k | 35.00 | |
| La-Z-Boy Incorporated (LZB) | 0.1 | $1.6M | 59k | 27.81 | |
| Hilltop Holdings (HTH) | 0.1 | $1.7M | 80k | 20.99 | |
| Lifeway Foods (LWAY) | 0.1 | $1.7M | 176k | 9.67 | |
| InfuSystem Holdings (INFU) | 0.1 | $1.6M | 634k | 2.60 | |
| Manchester Utd Plc New Ord Cl (MANU) | 0.1 | $1.7M | 106k | 15.93 | |
| Waterstone Financial (WSBF) | 0.1 | $1.6M | 106k | 15.33 | |
| Legacytexas Financial | 0.1 | $1.6M | 60k | 26.92 | |
| Liberty Media Corp Delaware Com C Siriusxm | 0.1 | $1.7M | 54k | 30.88 | |
| Cott Corp | 0.1 | $1.5M | 110k | 13.96 | |
| Cypress Semiconductor Corporation | 0.1 | $1.5M | 143k | 10.55 | |
| Exelixis (EXEL) | 0.1 | $1.6M | 200k | 7.81 | |
| Urban Outfitters (URBN) | 0.1 | $1.6M | 58k | 27.50 | |
| KAR Auction Services (OPLN) | 0.1 | $1.5M | 37k | 41.75 | |
| Trinity Biotech | 0.1 | $1.6M | 137k | 11.34 | |
| CoBiz Financial | 0.1 | $1.5M | 129k | 11.70 | |
| FTI Consulting (FCN) | 0.1 | $1.4M | 35k | 40.67 | |
| Winnebago Industries (WGO) | 0.1 | $1.4M | 61k | 22.92 | |
| Patterson Companies (PDCO) | 0.1 | $1.4M | 29k | 47.88 | |
| McGrath Rent (MGRC) | 0.1 | $1.5M | 48k | 30.58 | |
| RPC (RES) | 0.1 | $1.4M | 93k | 15.54 | |
| Cabot Microelectronics Corporation | 0.1 | $1.4M | 33k | 42.35 | |
| Boston Beer Company (SAM) | 0.1 | $1.5M | 8.5k | 171.06 | |
| Ixia | 0.1 | $1.4M | 145k | 9.82 | |
| Key Technology | 0.1 | $1.4M | 155k | 9.21 | |
| York Water Company (YORW) | 0.1 | $1.4M | 44k | 32.04 | |
| NeoGenomics (NEO) | 0.1 | $1.5M | 181k | 8.04 | |
| Heska Corporation | 0.1 | $1.4M | 38k | 37.16 | |
| Boyd Gaming Corporation (BYD) | 0.1 | $1.3M | 72k | 18.40 | |
| Intevac (IVAC) | 0.1 | $1.3M | 232k | 5.68 | |
| Titan Machinery (TITN) | 0.1 | $1.3M | 116k | 11.15 | |
| Morgans Hotel | 0.1 | $1.3M | 631k | 2.14 | |
| Nautilus (BFXXQ) | 0.1 | $1.3M | 75k | 17.85 | |
| Middlesex Water Company (MSEX) | 0.1 | $1.3M | 30k | 43.37 | |
| Napco Security Systems (NSSC) | 0.1 | $1.3M | 207k | 6.36 | |
| Xo Group | 0.1 | $1.3M | 75k | 17.43 | |
| ON Semiconductor (ON) | 0.1 | $1.2M | 134k | 8.82 | |
| Macquarie Infrastructure Company | 0.1 | $1.2M | 16k | 74.06 | |
| Renasant (RNST) | 0.1 | $1.2M | 37k | 32.32 | |
| Sunopta (STKL) | 0.1 | $1.3M | 300k | 4.19 | |
| Village Super Market (VLGEA) | 0.1 | $1.2M | 43k | 28.89 | |
| AZZ Incorporated (AZZ) | 0.1 | $1.2M | 20k | 60.00 | |
| Greenbrier Companies (GBX) | 0.1 | $1.2M | 42k | 29.14 | |
| Pzena Investment Management | 0.1 | $1.2M | 160k | 7.61 | |
| United-Guardian (UG) | 0.1 | $1.2M | 76k | 16.07 | |
| Anchor Bancorp | 0.1 | $1.2M | 49k | 23.62 | |
| Weatherford Intl Plc ord | 0.1 | $1.2M | 212k | 5.55 | |
| Eldorado Resorts | 0.1 | $1.2M | 79k | 15.19 | |
| Emcor (EME) | 0.1 | $1.2M | 24k | 49.28 | |
| American Eagle Outfitters (AEO) | 0.1 | $1.2M | 72k | 15.93 | |
| ABM Industries (ABM) | 0.1 | $1.1M | 30k | 36.47 | |
| Intersil Corporation | 0.1 | $1.1M | 82k | 13.54 | |
| West Marine | 0.1 | $1.1M | 134k | 8.39 | |
| TransAct Technologies Incorporated (TACT) | 0.1 | $1.1M | 133k | 8.02 | |
| Entercom Communications | 0.1 | $1.2M | 86k | 13.57 | |
| InterNAP Network Services | 0.1 | $1.1M | 556k | 2.06 | |
| Lindsay Corporation (LNN) | 0.1 | $1.1M | 16k | 67.86 | |
| Sonic Automotive (SAH) | 0.1 | $1.1M | 67k | 17.11 | |
| EnerSys (ENS) | 0.1 | $1.1M | 18k | 59.45 | |
| Methode Electronics (MEI) | 0.1 | $1.2M | 34k | 34.23 | |
| Consolidated Communications Holdings | 0.1 | $1.1M | 41k | 27.23 | |
| Rush Enterprises (RUSHA) | 0.1 | $1.1M | 52k | 21.56 | |
| NetScout Systems (NTCT) | 0.1 | $1.1M | 48k | 22.25 | |
| Viad (PRSU) | 0.1 | $1.2M | 37k | 31.01 | |
| Dana Holding Corporation (DAN) | 0.1 | $1.1M | 105k | 10.56 | |
| KKR & Co | 0.1 | $1.1M | 91k | 12.34 | |
| Financial Engines | 0.1 | $1.1M | 44k | 25.87 | |
| RGC Resources (RGCO) | 0.1 | $1.1M | 44k | 24.27 | |
| Investors Ban | 0.1 | $1.1M | 103k | 11.08 | |
| Progress Software Corporation (PRGS) | 0.1 | $1.0M | 38k | 27.46 | |
| Liberty Media | 0.1 | $996k | 39k | 25.37 | |
| Aaron's | 0.1 | $1.1M | 48k | 21.90 | |
| Sinclair Broadcast | 0.1 | $985k | 33k | 29.85 | |
| IXYS Corporation | 0.1 | $960k | 94k | 10.25 | |
| Badger Meter (BMI) | 0.1 | $1.0M | 14k | 73.00 | |
| ICF International (ICFI) | 0.1 | $953k | 23k | 40.90 | |
| PRGX Global | 0.1 | $952k | 182k | 5.22 | |
| IntriCon Corporation | 0.1 | $957k | 179k | 5.34 | |
| Imax Corp Cad (IMAX) | 0.1 | $943k | 32k | 29.47 | |
| John B. Sanfilippo & Son (JBSS) | 0.1 | $960k | 23k | 42.61 | |
| WisdomTree Investments (WT) | 0.1 | $971k | 99k | 9.79 | |
| Bbcn Ban | 0.1 | $1.0M | 69k | 14.92 | |
| Nortek | 0.1 | $1.0M | 17k | 59.29 | |
| Silvercrest Asset Mgmt Groupcl (SAMG) | 0.1 | $1.0M | 86k | 12.24 | |
| SVB Financial (SIVBQ) | 0.1 | $911k | 9.6k | 95.14 | |
| Mercury Computer Systems (MRCY) | 0.1 | $883k | 36k | 24.87 | |
| Wabash National Corporation (WNC) | 0.1 | $889k | 70k | 12.70 | |
| AngioDynamics (ANGO) | 0.1 | $875k | 61k | 14.38 | |
| MVC Capital | 0.1 | $876k | 109k | 8.04 | |
| California Water Service (CWT) | 0.1 | $866k | 25k | 34.92 | |
| Haynes International (HAYN) | 0.1 | $882k | 28k | 32.07 | |
| ICU Medical, Incorporated (ICUI) | 0.1 | $870k | 7.7k | 112.78 | |
| Piedmont Natural Gas Company | 0.1 | $902k | 15k | 60.13 | |
| CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $862k | 66k | 13.06 | |
| L.B. Foster Company (FSTR) | 0.1 | $926k | 85k | 10.89 | |
| Ultra Clean Holdings (UCTT) | 0.1 | $893k | 157k | 5.69 | |
| FalconStor Software | 0.1 | $840k | 800k | 1.05 | |
| Oritani Financial | 0.1 | $895k | 56k | 15.98 | |
| Reading International (RDIB) | 0.1 | $862k | 69k | 12.59 | |
| Linkedin Corp | 0.1 | $927k | 4.9k | 189.18 | |
| M/a (MTSI) | 0.1 | $925k | 28k | 32.99 | |
| Yadkin Finl Corp | 0.1 | $878k | 35k | 25.09 | |
| Qumu | 0.1 | $899k | 202k | 4.44 | |
| Navigator Holdings Ltd Com Stk (NVGS) | 0.1 | $920k | 80k | 11.50 | |
| Castlight Health | 0.1 | $864k | 218k | 3.96 | |
| Liberty Tax | 0.1 | $839k | 63k | 13.31 | |
| Denny's Corporation | 0.1 | $751k | 70k | 10.73 | |
| Syneron Medical Ltd ord | 0.1 | $779k | 101k | 7.69 | |
| Netflix (NFLX) | 0.1 | $766k | 8.4k | 91.51 | |
| Chipotle Mexican Grill (CMG) | 0.1 | $781k | 1.9k | 402.58 | |
| Carrizo Oil & Gas | 0.1 | $739k | 21k | 35.87 | |
| Powell Industries (POWL) | 0.1 | $791k | 20k | 39.35 | |
| Vascular Solutions | 0.1 | $825k | 20k | 41.67 | |
| Brink's Company (BCO) | 0.1 | $766k | 27k | 28.48 | |
| Medallion Financial (MFIN) | 0.1 | $738k | 100k | 7.38 | |
| Artesian Resources Corporation (ARTNA) | 0.1 | $822k | 24k | 33.93 | |
| Gray Television (GTN.A) | 0.1 | $808k | 80k | 10.09 | |
| State Street Bank Financial | 0.1 | $779k | 38k | 20.34 | |
| First Internet Bancorp (INBK) | 0.1 | $762k | 32k | 23.81 | |
| Carbonite | 0.1 | $736k | 76k | 9.72 | |
| Frp Holdings (FRPH) | 0.1 | $794k | 23k | 34.52 | |
| Brown & Brown (BRO) | 0.1 | $610k | 16k | 37.46 | |
| Plantronics | 0.1 | $682k | 16k | 44.00 | |
| World Wrestling Entertainment | 0.1 | $626k | 34k | 18.41 | |
| FARO Technologies (FARO) | 0.1 | $700k | 21k | 33.82 | |
| Graham Corporation (GHM) | 0.1 | $637k | 35k | 18.41 | |
| Stifel Financial (SF) | 0.1 | $705k | 22k | 31.43 | |
| Washington Federal (WAFD) | 0.1 | $666k | 28k | 24.26 | |
| Glacier Ban (GBCI) | 0.1 | $675k | 25k | 26.57 | |
| Westfield Financial | 0.1 | $671k | 87k | 7.70 | |
| Bon-Ton Stores (BONTQ) | 0.1 | $626k | 444k | 1.41 | |
| Southwest Ban | 0.1 | $645k | 38k | 16.93 | |
| Motorcar Parts of America (MPAA) | 0.1 | $652k | 24k | 27.17 | |
| Full House Resorts (FLL) | 0.1 | $626k | 310k | 2.02 | |
| Tower International | 0.1 | $688k | 33k | 20.58 | |
| Insignia Systems | 0.1 | $686k | 315k | 2.18 | |
| Matador Resources (MTDR) | 0.1 | $705k | 36k | 19.80 | |
| Ptc (PTC) | 0.1 | $626k | 17k | 37.61 | |
| Covisint | 0.1 | $706k | 324k | 2.18 | |
| Sealed Air (SEE) | 0.1 | $550k | 12k | 45.94 | |
| Callaway Golf Company (CALY) | 0.1 | $569k | 56k | 10.22 | |
| SL Green Realty | 0.1 | $533k | 5.0k | 106.56 | |
| Alere | 0.1 | $529k | 13k | 41.65 | |
| Elizabeth Arden | 0.1 | $523k | 38k | 13.76 | |
| Dime Community Bancshares | 0.1 | $609k | 36k | 17.01 | |
| Digi International (DGII) | 0.1 | $602k | 56k | 10.73 | |
| Energy Recovery (ERII) | 0.1 | $605k | 68k | 8.90 | |
| Value Line (VALU) | 0.1 | $541k | 33k | 16.35 | |
| Tyler Technologies (TYL) | 0.1 | $567k | 3.4k | 166.76 | |
| Ultralife (ULBI) | 0.1 | $527k | 105k | 5.01 | |
| National Interstate Corporation | 0.1 | $545k | 18k | 30.27 | |
| Carpenter Technology Corporation (CRS) | 0.1 | $520k | 16k | 32.91 | |
| Shiloh Industries | 0.1 | $547k | 75k | 7.29 | |
| Accuride Corporation | 0.1 | $528k | 426k | 1.24 | |
| Homestreet (MCHB) | 0.1 | $598k | 30k | 19.93 | |
| Ryman Hospitality Pptys (RHP) | 0.1 | $507k | 10k | 50.70 | |
| Ldr Hldg | 0.1 | $517k | 14k | 36.93 | |
| Msa Safety Inc equity (MSA) | 0.1 | $499k | 9.5k | 52.53 | |
| Lands' End (LE) | 0.1 | $591k | 36k | 16.42 | |
| Townsquare Media Inc cl a (TSQ) | 0.1 | $600k | 76k | 7.89 | |
| VCA Antech | 0.0 | $389k | 5.8k | 67.61 | |
| Arctic Cat | 0.0 | $437k | 26k | 17.01 | |
| Kopin Corporation (KOPN) | 0.0 | $422k | 190k | 2.22 | |
| Electro Scientific Industries | 0.0 | $435k | 74k | 5.84 | |
| Daktronics (DAKT) | 0.0 | $388k | 62k | 6.26 | |
| LSB Industries (LXU) | 0.0 | $483k | 40k | 12.08 | |
| Raven Industries | 0.0 | $475k | 25k | 18.94 | |
| Hancock Holding Company (HWC) | 0.0 | $392k | 15k | 26.13 | |
| TrustCo Bank Corp NY | 0.0 | $417k | 65k | 6.42 | |
| Astronics Corporation (ATRO) | 0.0 | $449k | 14k | 33.26 | |
| OceanFirst Financial (OCFC) | 0.0 | $446k | 25k | 18.17 | |
| Builders FirstSource (BLDR) | 0.0 | $397k | 35k | 11.25 | |
| Skyline Corporation (SKY) | 0.0 | $449k | 48k | 9.39 | |
| Innovative Solutions & Support (ISSC) | 0.0 | $476k | 169k | 2.82 | |
| Harvard Bioscience (HBIO) | 0.0 | $447k | 156k | 2.86 | |
| Famous Dave's of America | 0.0 | $464k | 92k | 5.03 | |
| Hudson Technologies (HDSN) | 0.0 | $388k | 108k | 3.60 | |
| Biolase Technology | 0.0 | $400k | 342k | 1.17 | |
| Mitek Systems (MITK) | 0.0 | $480k | 68k | 7.11 | |
| Gentherm (THRM) | 0.0 | $459k | 13k | 34.25 | |
| Hemisphere Media | 0.0 | $393k | 33k | 11.80 | |
| Evine Live Inc cl a | 0.0 | $411k | 249k | 1.65 | |
| Crown Holdings (CCK) | 0.0 | $385k | 7.6k | 50.66 | |
| Briggs & Stratton Corporation | 0.0 | $381k | 18k | 21.17 | |
| Avid Technology | 0.0 | $378k | 65k | 5.82 | |
| Pctel | 0.0 | $344k | 73k | 4.70 | |
| Apple (AAPL) | 0.0 | $335k | 3.5k | 95.71 | |
| Tesco Corporation | 0.0 | $387k | 58k | 6.68 | |
| Haverty Furniture Companies (HVT) | 0.0 | $375k | 21k | 18.03 | |
| American Railcar Industries | 0.0 | $367k | 9.3k | 39.50 | |
| Bottomline Technologies | 0.0 | $351k | 16k | 21.53 | |
| Innophos Holdings | 0.0 | $295k | 7.0k | 42.14 | |
| Landauer | 0.0 | $329k | 8.0k | 41.12 | |
| Berkshire Hills Ban (BBT) | 0.0 | $335k | 12k | 26.92 | |
| Movado (MOV) | 0.0 | $325k | 15k | 21.67 | |
| Wilshire Ban | 0.0 | $297k | 29k | 10.42 | |
| Flotek Industries | 0.0 | $334k | 25k | 13.20 | |
| Woodward Governor Company (WWD) | 0.0 | $314k | 5.5k | 57.61 | |
| Utah Medical Products (UTMD) | 0.0 | $326k | 5.2k | 63.01 | |
| Citizens & Northern Corporation (CZNC) | 0.0 | $368k | 18k | 20.22 | |
| Xerium Technologies | 0.0 | $299k | 47k | 6.38 | |
| Xenith Bankshares | 0.0 | $316k | 40k | 7.94 | |
| Electromed (ELMD) | 0.0 | $299k | 78k | 3.86 | |
| Handy and Harman | 0.0 | $301k | 12k | 26.17 | |
| Farmers Natl Banc Corp (FMNB) | 0.0 | $352k | 40k | 8.80 | |
| Broadwind Energy (BWEN) | 0.0 | $377k | 89k | 4.22 | |
| Jamba | 0.0 | $364k | 35k | 10.28 | |
| Beneficial Ban | 0.0 | $356k | 28k | 12.72 | |
| Patriot Transportation Holding | 0.0 | $292k | 15k | 19.47 | |
| Videocon D2h | 0.0 | $353k | 42k | 8.47 | |
| JPMorgan Chase & Co. (JPM) | 0.0 | $211k | 3.4k | 62.06 | |
| Pfizer (PFE) | 0.0 | $273k | 7.8k | 35.16 | |
| General Electric Company | 0.0 | $220k | 7.0k | 31.43 | |
| Cisco Systems (CSCO) | 0.0 | $201k | 7.0k | 28.71 | |
| Best Buy (BBY) | 0.0 | $214k | 7.0k | 30.57 | |
| Vishay Intertechnology (VSH) | 0.0 | $183k | 15k | 12.41 | |
| Matthews International Corporation (MATW) | 0.0 | $254k | 4.6k | 55.70 | |
| Pier 1 Imports | 0.0 | $185k | 36k | 5.14 | |
| Honeywell International (HON) | 0.0 | $233k | 2.0k | 116.50 | |
| Umpqua Holdings Corporation | 0.0 | $187k | 12k | 15.47 | |
| Universal Technical Institute (UTI) | 0.0 | $203k | 90k | 2.26 | |
| Mueller Water Products (MWA) | 0.0 | $228k | 20k | 11.40 | |
| Titan International (TWI) | 0.0 | $217k | 35k | 6.20 | |
| MarineMax (HZO) | 0.0 | $221k | 13k | 17.00 | |
| Minerals Technologies (MTX) | 0.0 | $233k | 4.1k | 56.83 | |
| MTS Systems Corporation | 0.0 | $241k | 5.5k | 43.80 | |
| Navigators | 0.0 | $230k | 2.5k | 91.82 | |
| Preformed Line Products Company (PLPC) | 0.0 | $234k | 5.8k | 40.43 | |
| Pain Therapeutics | 0.0 | $254k | 116k | 2.19 | |
| QLogic Corporation | 0.0 | $258k | 18k | 14.74 | |
| DXP Enterprises (DXPE) | 0.0 | $182k | 12k | 14.92 | |
| RTI Biologics | 0.0 | $237k | 66k | 3.59 | |
| Navistar International Corporation | 0.0 | $234k | 20k | 11.70 | |
| Accuray Incorporated (ARAY) | 0.0 | $171k | 33k | 5.19 | |
| Columbia Banking System (COLB) | 0.0 | $225k | 8.0k | 28.12 | |
| Frequency Electronics (FEIM) | 0.0 | $186k | 20k | 9.30 | |
| American International (AIG) | 0.0 | $264k | 5.0k | 52.80 | |
| Willamette Valley Vineyards (WVVI) | 0.0 | $193k | 23k | 8.39 | |
| Cadiz (CDZI) | 0.0 | $265k | 45k | 5.87 | |
| Connecticut Water Service | 0.0 | $225k | 4.0k | 56.25 | |
| Gas Nat | 0.0 | $203k | 29k | 7.00 | |
| Fidelity Southern Corporation | 0.0 | $179k | 11k | 15.68 | |
| Heritage Commerce (HTBK) | 0.0 | $274k | 26k | 10.54 | |
| Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $269k | 39k | 6.86 | |
| Ofg Ban (OFG) | 0.0 | $167k | 20k | 8.29 | |
| Alphabet Inc Class C cs (GOOG) | 0.0 | $208k | 300.00 | 693.33 | |
| Gyrodyne Llc Cmn (GYRO) | 0.0 | $243k | 12k | 20.20 | |
| Steris | 0.0 | $241k | 3.5k | 68.86 | |
| Dover Downs Gaming & Entertainment | 0.0 | $147k | 139k | 1.06 | |
| Gulf Island Fabrication | 0.0 | $116k | 17k | 6.96 | |
| Newpark Resources (NPKI) | 0.0 | $138k | 24k | 5.77 | |
| Iridium Communications (IRDM) | 0.0 | $89k | 10k | 8.90 | |
| Infinera | 0.0 | $160k | 14k | 11.27 | |
| Mitcham Industries | 0.0 | $82k | 22k | 3.74 | |
| TheStreet | 0.0 | $68k | 60k | 1.13 | |
| Lakeland Industries (LAKE) | 0.0 | $99k | 11k | 8.68 | |
| Amtech Systems (ASYS) | 0.0 | $107k | 18k | 5.94 | |
| Iteris (ITI) | 0.0 | $57k | 20k | 2.85 | |
| Schmitt Industries (SMIT) | 0.0 | $144k | 78k | 1.85 | |
| Atlantic American Corporation (AAME) | 0.0 | $79k | 20k | 3.95 | |
| Datawatch Corporation | 0.0 | $166k | 30k | 5.53 | |
| CECO Environmental (CECO) | 0.0 | $137k | 16k | 8.72 | |
| Sanofi Aventis Wi Conval Rt | 0.0 | $96k | 400k | 0.24 | |
| Destination Xl (DXLG) | 0.0 | $137k | 30k | 4.57 | |
| Tetraphase Pharmaceuticals | 0.0 | $103k | 24k | 4.29 | |
| Tristate Capital Hldgs | 0.0 | $137k | 10k | 13.70 | |
| Gastar Exploration | 0.0 | $105k | 96k | 1.10 | |
| Materalise Nv (MTLS) | 0.0 | $72k | 10k | 7.20 | |
| Jason Industries | 0.0 | $90k | 25k | 3.60 | |
| Genesis Healthcare Inc Cl A (GENNQ) | 0.0 | $74k | 42k | 1.76 | |
| Dawson Geophysical (DWSN) | 0.0 | $147k | 18k | 8.17 | |
| Cogentix Medical | 0.0 | $112k | 115k | 0.97 | |
| Sequential Brnds | 0.0 | $80k | 10k | 8.00 | |
| Cumulus Media | 0.0 | $12k | 38k | 0.32 | |
| A.M. Castle & Co. | 0.0 | $41k | 25k | 1.64 | |
| Key Energy Services | 0.0 | $3.0k | 15k | 0.20 | |
| Abraxas Petroleum | 0.0 | $24k | 22k | 1.11 | |
| Cambium Learning | 0.0 | $45k | 10k | 4.50 | |
| Stanley Furniture | 0.0 | $54k | 22k | 2.45 | |
| GSE Systems | 0.0 | $45k | 20k | 2.25 | |
| MoSys | 0.0 | $21k | 52k | 0.40 | |
| Triangle Petroleum Corporation | 0.0 | $34k | 120k | 0.28 | |
| Pendrell Corp | 0.0 | $15k | 30k | 0.50 | |
| Dakota Plains | 0.0 | $2.0k | 15k | 0.13 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $1.0k | 50k | 0.02 | |
| Violin Memory | 0.0 | $18k | 20k | 0.90 | |
| Caredx (CDNA) | 0.0 | $43k | 10k | 4.30 | |
| Peabody Energy | 0.0 | $21k | 15k | 1.40 | |
| Rlj Entertainment | 0.0 | $37k | 19k | 1.94 |