Accelerate Acquisition Corp Com Cl A
|
4.6 |
$3.9M |
|
532k |
7.39 |
Apollo Strategic Growth Capt Shs Cl A
|
3.5 |
$3.0M |
|
343k |
8.70 |
Cc Neuberger Prin Hldgs Ii Shs Cl A
|
3.1 |
$2.7M |
|
300k |
8.92 |
Cohn Robbins Holdings Corp Com Cl A
|
2.5 |
$2.1M |
|
218k |
9.82 |
Citic Capital Acquisition Com Cl A
|
2.0 |
$1.7M |
|
171k |
9.97 |
E Merge Technology Acquisiti Com Cl A
|
2.0 |
$1.7M |
|
172k |
9.82 |
Good Wks Ii Acquisition Corp Common Stock
|
1.9 |
$1.6M |
|
240k |
6.68 |
Avanti Acquisition Corp Shs Cl A
|
1.8 |
$1.5M |
|
156k |
9.79 |
Fortress Capital Acquisition Shs Cl A
|
1.8 |
$1.5M |
|
179k |
8.48 |
New Vista Acquisition Corp Cl A Shs
|
1.7 |
$1.5M |
|
181k |
8.19 |
Silver Spike Acquisitn Corp Class A Ord Shs
|
1.7 |
$1.5M |
|
189k |
7.84 |
Adara Acquisition Corp Com Cl A
|
1.7 |
$1.5M |
|
149k |
9.80 |
Springwater Spl Situations C Unit 12/01/2027
(SWSSU)
|
1.7 |
$1.4M |
|
144k |
9.98 |
Astrea Acquisition Corp Com Cl A
|
1.6 |
$1.4M |
|
141k |
9.96 |
Aea-bridges Impact Corp Shs Cl A
|
1.6 |
$1.4M |
|
144k |
9.78 |
Spartan Acquisition Corp Iii Com Cl A
|
1.6 |
$1.4M |
|
159k |
8.65 |
Trebia Acquisition Corp Com Cl A
|
1.6 |
$1.4M |
|
138k |
9.91 |
Gores Metropoulos Ii Cl A
|
1.6 |
$1.4M |
|
158k |
8.61 |
Twelve Seas Investment Co Ii Com Cl A
(TWLV)
|
1.6 |
$1.4M |
|
178k |
7.62 |
G&p Acquisition Corp Com Cl A
|
1.5 |
$1.3M |
|
134k |
9.87 |
Newbury Street Acquisitn Cor
(NBST)
|
1.5 |
$1.3M |
|
190k |
6.82 |
Ares Acquisition Corporation Com Cl A
|
1.5 |
$1.3M |
|
151k |
8.39 |
Property Solutions Acquisiti Com Cl A
|
1.4 |
$1.2M |
|
161k |
7.79 |
G Squared Ascend I Shs Cl A
|
1.4 |
$1.2M |
|
144k |
8.50 |
Metals Acquisition Corp Unit 99/99/9999
|
1.4 |
$1.2M |
|
121k |
9.91 |
Endurance Acquisition Corp Unit 09/01/2026
|
1.4 |
$1.2M |
|
117k |
9.95 |
Go Acquisition Corp
|
1.3 |
$1.1M |
|
116k |
9.81 |
Rmg Acquisition Corp Iii Cl A Shs
(RMGC)
|
1.3 |
$1.1M |
|
117k |
9.73 |
Svf Investment Corp Cl A Shs
|
1.3 |
$1.1M |
|
134k |
8.48 |
Hudson Executive Invs Corp I Com Cl A
|
1.3 |
$1.1M |
|
140k |
7.93 |
Scion Tech Growth Ii Cl A Shs
|
1.3 |
$1.1M |
|
152k |
7.12 |
Kernel Group Holdings Cl A Shs
(KRNL)
|
1.2 |
$1.1M |
|
153k |
6.89 |
Isleworth Healthcare Acqu
|
1.2 |
$1.0M |
|
103k |
9.83 |
Fortistar Sustainable Sol Com Cl A
|
1.1 |
$977k |
|
100k |
9.77 |
Sierra Lake Acquisition Corp Unit 03/31/2028
|
1.1 |
$968k |
|
97k |
9.96 |
International Media Acquisit Class A Com
(IMAQ)
|
1.1 |
$949k |
|
97k |
9.80 |
Fintech Acquisition Corp Vi Unit 06/24/2026
|
1.1 |
$908k |
|
91k |
9.99 |
Oaktree Acquisition Corp Ii Cl A Shs
|
1.0 |
$905k |
|
104k |
8.67 |
Atlas Crest Investment Corp Com Cl A
|
1.0 |
$896k |
|
117k |
7.64 |
Class Acceleration Corp
|
1.0 |
$894k |
|
132k |
6.78 |
Healthcor Catalio Acqu Corp Cl A Shs
|
1.0 |
$843k |
|
85k |
9.90 |
Acropolis Infrastructure Acq Unit 99/99/9999
|
0.9 |
$804k |
|
81k |
9.98 |
Primavera Capital Acquist Unit 01/19/2026
|
0.9 |
$777k |
|
78k |
9.95 |
Bridgetown 2 Holdings Cl A
|
0.9 |
$777k |
|
78k |
9.91 |
Vectoiq Acquisition Corp Ii Com Cl A
|
0.9 |
$759k |
|
92k |
8.22 |
Decarbonization Plus Acquisi Unit 07/15/2026
|
0.9 |
$757k |
|
75k |
10.09 |
Lux Health Tech Acquisition Com Cl A
|
0.9 |
$749k |
|
76k |
9.81 |
Shelter Acquisition Corp I Unit 02/25/2026
|
0.9 |
$747k |
|
75k |
9.96 |
Kadem Sustainable Impact Cor Class A Com
|
0.8 |
$714k |
|
175k |
4.08 |
Churchill Capital Corp V Com Cl A
|
0.8 |
$714k |
|
88k |
8.09 |
Chw Acquisition Corporation Unit 03/01/2028
|
0.8 |
$700k |
|
69k |
10.16 |
Hudson Executive Inves Iii Com Cl A
|
0.8 |
$665k |
|
81k |
8.23 |
Vy Global Growth Com Cl A
|
0.8 |
$652k |
|
67k |
9.81 |
Gigcapital4
|
0.7 |
$625k |
|
82k |
7.66 |
Oxbridge Acquisition Corp Unit 07/30/2026
|
0.7 |
$614k |
|
60k |
10.23 |
Talkspace
(TALK)
|
0.7 |
$611k |
|
167k |
3.65 |
Elliott Opportunity Ii Corp Unit 99/99/9999
|
0.6 |
$534k |
|
53k |
10.12 |
Global Consumer Acquisitn
|
0.6 |
$531k |
|
79k |
6.70 |
Moringa Acquisition Corp Cl A Shs
(MACA)
|
0.6 |
$530k |
|
80k |
6.67 |
Spdr S&p 500 Etf Tr Tr Unit
(SPY)
|
0.6 |
$515k |
|
1.2k |
429.52 |
Crucible Acquisition Corp Com Cl A
|
0.6 |
$513k |
|
68k |
7.55 |
Chardan Nextech Acquisition Unit 07/29/2026
|
0.6 |
$513k |
|
50k |
10.26 |
JPMorgan Chase & Co.
(JPM)
|
0.6 |
$495k |
|
3.0k |
163.58 |
American Airls
(AAL)
|
0.6 |
$491k |
|
24k |
20.51 |
Decarbonization Plus Acqu Ii Com Cl A
|
0.6 |
$475k |
|
74k |
6.43 |
Oxus Acquisition Corp Unit 99/99/9999
|
0.5 |
$473k |
|
46k |
10.19 |
Gobi Acquisition Corp Class A Ord Shs
|
0.5 |
$463k |
|
48k |
9.65 |
Nextgen Acquisition Corp Ii Class A Ord Shs
|
0.5 |
$462k |
|
68k |
6.82 |
Capstar Spl Purp Acquisition Com Cl A
|
0.5 |
$459k |
|
46k |
9.91 |
Bank of America Corporation
(BAC)
|
0.5 |
$456k |
|
11k |
42.46 |
Costco Wholesale Corporation
(COST)
|
0.5 |
$451k |
|
1.0k |
449.65 |
Global Spac Partners Unit 03/12/2026
|
0.5 |
$449k |
|
44k |
10.31 |
Invesco Qqq Tr Unit Ser 1
(QQQ)
|
0.5 |
$445k |
|
1.2k |
358.29 |
Home Depot
(HD)
|
0.5 |
$437k |
|
1.3k |
328.57 |
Ishares Tr Core S&p500 Etf
(IVV)
|
0.5 |
$435k |
|
1.0k |
430.69 |
Peridot Acquisition Corp Ii Shs Cl A
|
0.5 |
$427k |
|
51k |
8.30 |
Golden Arrow Merger Corp Class A Com
(GAMC)
|
0.5 |
$419k |
|
59k |
7.13 |
Altimar Acquisition Corp Ii Shs Cl A
|
0.4 |
$369k |
|
93k |
3.96 |
Decarbonization Plus Acqu Ii Class A Com
|
0.4 |
$367k |
|
57k |
6.41 |
General Electric Com New
(GE)
|
0.4 |
$363k |
|
3.5k |
103.04 |
Chevron Corporation
(CVX)
|
0.4 |
$358k |
|
3.5k |
101.56 |
McDonald's Corporation
(MCD)
|
0.4 |
$358k |
|
1.5k |
241.24 |
Visa Com Cl A
(V)
|
0.4 |
$352k |
|
1.6k |
222.93 |
Ford Motor Company
(F)
|
0.4 |
$305k |
|
22k |
14.18 |
Macy's
(M)
|
0.3 |
$290k |
|
13k |
22.63 |
Kinder Morgan
(KMI)
|
0.3 |
$288k |
|
17k |
16.71 |
Citigroup Com New
(C)
|
0.3 |
$278k |
|
4.0k |
70.10 |
Lumen Technologies
(LUMN)
|
0.3 |
$277k |
|
22k |
12.40 |
Tesla Motors
(TSLA)
|
0.3 |
$274k |
|
353.00 |
776.20 |
Uber Technologies
(UBER)
|
0.3 |
$263k |
|
5.9k |
44.87 |
salesforce
(CRM)
|
0.3 |
$260k |
|
957.00 |
271.68 |
Lululemon Athletica
(LULU)
|
0.3 |
$256k |
|
632.00 |
405.06 |
Snap Cl A
(SNAP)
|
0.3 |
$243k |
|
3.3k |
73.88 |
Quantumscape Corp Com Cl A
(QS)
|
0.3 |
$242k |
|
9.9k |
24.49 |
Opendoor Technologies
(OPEN)
|
0.3 |
$238k |
|
12k |
20.50 |
Lucid Group
(LCID)
|
0.3 |
$226k |
|
8.9k |
25.40 |
Chart Industries
(GTLS)
|
0.2 |
$214k |
|
1.1k |
191.24 |
Marathon Oil Corporation
(MRO)
|
0.2 |
$199k |
|
15k |
13.65 |
People's United Financial
|
0.2 |
$196k |
|
11k |
17.50 |
Sofi Technologies
(SOFI)
|
0.2 |
$193k |
|
12k |
15.90 |
Canoo Com Cl A
|
0.2 |
$192k |
|
25k |
7.67 |
First Horizon National Corporation
(FHN)
|
0.2 |
$173k |
|
11k |
16.29 |
Huntington Bancshares Incorporated
(HBAN)
|
0.2 |
$169k |
|
11k |
15.42 |
Datchat
|
0.2 |
$149k |
|
11k |
13.67 |
Tellurian
(TELL)
|
0.1 |
$98k |
|
25k |
3.89 |
Paysafe Ord
|
0.1 |
$85k |
|
11k |
7.71 |
Camber Energy
|
0.1 |
$84k |
|
22k |
3.83 |
Desktop Metal Com Cl A
(DM)
|
0.1 |
$83k |
|
12k |
7.18 |
Clover Health Investments Com Cl A
(CLOV)
|
0.1 |
$81k |
|
11k |
7.39 |
Foresight Acquisition Corp Cl A
|
0.1 |
$62k |
|
32k |
1.93 |
Katapult Holdings
|
0.1 |
$55k |
|
10k |
5.44 |
Far Peak Acquisition Corp Shs Cl A
|
0.1 |
$50k |
|
29k |
1.74 |
Hyzon Motors Com Cl A
(HYZN)
|
0.1 |
$47k |
|
32k |
1.46 |
Sundial Growers
|
0.1 |
$45k |
|
67k |
0.68 |
Opko Health
(OPK)
|
0.0 |
$42k |
|
12k |
3.62 |
Eyegate Pharmaceuticals Com New
|
0.0 |
$41k |
|
18k |
2.26 |
Exela Technologies Com New
|
0.0 |
$35k |
|
18k |
1.96 |
International Media Acquisit Right 99/99/9999
(IMAQR)
|
0.0 |
$21k |
|
99k |
0.21 |
Healthcare Capital Corp Com Cl A
|
0.0 |
$20k |
|
29k |
0.69 |