Umb Bank N A as of Sept. 30, 2013
Portfolio Holdings for Umb Bank N A
Umb Bank N A holds 279 positions in its portfolio as reported in the September 2013 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| D Mississippi Lime | 17.8 | $303M | 4.4k | 68447.78 | |
| UMB Financial Corporation (UMBF) | 8.3 | $142M | 255k | 556.70 | |
| Exxon Mobil Corporation (XOM) | 2.6 | $44M | 488k | 90.35 | |
| Chevron Corporation (CVX) | 1.8 | $31M | 264k | 118.34 | |
| V.F. Corporation (VFC) | 1.7 | $30M | 153k | 193.06 | |
| Home Depot (HD) | 1.5 | $26M | 332k | 77.47 | |
| D Highway Oil | 1.5 | $25M | 493k | 51.59 | |
| Apple (AAPL) | 1.4 | $24M | 60k | 396.52 | |
| International Business Machines (IBM) | 1.4 | $24M | 124k | 191.11 | |
| Johnson & Johnson (JNJ) | 1.3 | $23M | 264k | 85.86 | |
| JPMorgan Chase & Co. (JPM) | 1.3 | $22M | 425k | 52.79 | |
| Wells Fargo & Company (WFC) | 1.3 | $22M | 541k | 41.27 | |
| Cerner Corporation | 1.3 | $22M | 225k | 96.09 | |
| General Electric Company | 1.2 | $21M | 922k | 23.19 | |
| Procter & Gamble Company (PG) | 1.2 | $21M | 277k | 76.99 | |
| Walt Disney Company (DIS) | 1.2 | $20M | 318k | 63.15 | |
| CVS Caremark Corporation (CVS) | 1.2 | $20M | 346k | 57.18 | |
| Boeing Company (BA) | 1.1 | $19M | 183k | 102.44 | |
| D Evergreen National Corp | 1.1 | $19M | 500k | 37.01 | |
| Berkshire Hathaway (BRK.B) | 1.0 | $17M | 154k | 111.92 | |
| At&t (T) | 1.0 | $17M | 480k | 35.40 | |
| Costco Wholesale Corporation (COST) | 1.0 | $17M | 152k | 110.57 | |
| McDonald's Corporation (MCD) | 1.0 | $17M | 169k | 99.00 | |
| United Technologies Corporation | 1.0 | $16M | 176k | 92.94 | |
| Union Pacific Corporation (UNP) | 0.9 | $16M | 105k | 154.28 | |
| Bristol Myers Squibb (BMY) | 0.9 | $15M | 344k | 44.69 | |
| D Empire Pipeline Corp | 0.9 | $15M | 24k | 635.06 | |
| Coca-Cola Company (KO) | 0.9 | $15M | 379k | 40.11 | |
| Duke Energy (DUK) | 0.9 | $15M | 223k | 67.50 | |
| Qualcomm (QCOM) | 0.8 | $14M | 236k | 61.09 | |
| 0.8 | $14M | 16k | 880.36 | ||
| UnitedHealth (UNH) | 0.8 | $14M | 207k | 65.48 | |
| Verizon Communications (VZ) | 0.8 | $13M | 267k | 50.34 | |
| Occidental Petroleum Corporation (OXY) | 0.8 | $13M | 150k | 89.23 | |
| Oracle Corporation (ORCL) | 0.7 | $12M | 402k | 30.71 | |
| Philip Morris International (PM) | 0.7 | $12M | 135k | 86.62 | |
| Caterpillar (CAT) | 0.6 | $11M | 131k | 82.49 | |
| Nextera Energy (NEE) | 0.6 | $11M | 132k | 81.48 | |
| 3M Company (MMM) | 0.6 | $11M | 96k | 109.35 | |
| ConocoPhillips (COP) | 0.6 | $10M | 171k | 60.50 | |
| Danaher Corporation (DHR) | 0.6 | $10M | 164k | 63.30 | |
| TJX Companies (TJX) | 0.6 | $10M | 206k | 50.06 | |
| Cme (CME) | 0.6 | $10M | 134k | 75.95 | |
| Lincoln National Corporation (LNC) | 0.6 | $10M | 279k | 36.47 | |
| Gilead Sciences (GILD) | 0.6 | $10M | 196k | 51.27 | |
| Spectra Energy | 0.6 | $9.6M | 279k | 34.46 | |
| Intel Corporation (INTC) | 0.6 | $9.5M | 392k | 24.23 | |
| Merck & Co (MRK) | 0.6 | $9.5M | 204k | 46.45 | |
| Pepsi (PEP) | 0.6 | $9.6M | 117k | 81.79 | |
| Weyerhaeuser Company (WY) | 0.6 | $9.4M | 329k | 28.49 | |
| Hartford Financial Services (HIG) | 0.5 | $9.0M | 290k | 30.92 | |
| Thermo Fisher Scientific (TMO) | 0.5 | $8.8M | 104k | 84.63 | |
| U.S. Bancorp (USB) | 0.5 | $8.5M | 234k | 36.15 | |
| Praxair | 0.5 | $8.3M | 72k | 115.15 | |
| O'reilly Automotive (ORLY) | 0.5 | $8.4M | 75k | 112.62 | |
| Wal-Mart Stores (WMT) | 0.5 | $8.1M | 109k | 74.49 | |
| Pfizer (PFE) | 0.5 | $7.7M | 274k | 28.01 | |
| Starbucks Corporation (SBUX) | 0.5 | $7.7M | 118k | 65.51 | |
| MasterCard Incorporated (MA) | 0.4 | $7.4M | 13k | 574.50 | |
| Empire Airlines | 0.4 | $7.3M | 30k | 241.67 | |
| American Express Company (AXP) | 0.4 | $7.2M | 96k | 74.76 | |
| Abbott Laboratories (ABT) | 0.4 | $7.2M | 206k | 34.88 | |
| Allstate Corporation (ALL) | 0.4 | $7.1M | 149k | 48.12 | |
| Empire Ranch | 0.4 | $7.0M | 6.2k | 1121.35 | |
| Allergan | 0.4 | $6.8M | 81k | 84.25 | |
| Kraft Foods | 0.4 | $6.8M | 122k | 55.87 | |
| Microsoft Corporation (MSFT) | 0.4 | $6.6M | 192k | 34.54 | |
| Paychex (PAYX) | 0.4 | $6.5M | 179k | 36.51 | |
| Nike (NKE) | 0.4 | $6.4M | 100k | 63.68 | |
| Target Corporation (TGT) | 0.4 | $6.3M | 92k | 68.86 | |
| Continental Resources | 0.4 | $6.2M | 72k | 86.06 | |
| Mondelez Int (MDLZ) | 0.4 | $6.2M | 218k | 28.53 | |
| T. Rowe Price (TROW) | 0.3 | $6.0M | 82k | 73.20 | |
| Johnson Controls | 0.3 | $5.7M | 160k | 35.79 | |
| Emerson Electric (EMR) | 0.3 | $5.8M | 106k | 54.54 | |
| Masco Corporation (MAS) | 0.3 | $5.8M | 296k | 19.49 | |
| E.I. du Pont de Nemours & Company | 0.3 | $5.6M | 107k | 52.50 | |
| IAC/InterActive | 0.3 | $5.5M | 115k | 47.58 | |
| Kansas City Southern | 0.3 | $5.4M | 51k | 105.97 | |
| Texas Instruments Incorporated (TXN) | 0.3 | $5.2M | 150k | 34.85 | |
| United Parcel Service (UPS) | 0.3 | $4.9M | 56k | 86.49 | |
| Air Products & Chemicals (APD) | 0.3 | $4.6M | 50k | 91.57 | |
| Whole Foods Market | 0.3 | $4.4M | 85k | 51.48 | |
| Adt | 0.3 | $4.5M | 113k | 39.85 | |
| D Fairview Enterprises | 0.2 | $4.3M | 1.0k | 4267.00 | |
| Twenty-first Century Fox | 0.2 | $4.2M | 130k | 32.58 | |
| salesforce (CRM) | 0.2 | $4.1M | 108k | 38.18 | |
| Commerce Bancshares (CBSH) | 0.2 | $4.1M | 95k | 43.56 | |
| Intuit (INTU) | 0.2 | $4.1M | 68k | 61.04 | |
| Citrix Systems | 0.2 | $3.9M | 64k | 60.36 | |
| Kimberly-Clark Corporation (KMB) | 0.2 | $3.9M | 40k | 97.13 | |
| Principal Financial (PFG) | 0.2 | $3.7M | 99k | 37.46 | |
| Baxter International (BAX) | 0.2 | $3.7M | 53k | 69.27 | |
| Deere & Company (DE) | 0.2 | $3.7M | 46k | 81.26 | |
| D Peterson Manufacturing | 0.2 | $3.8M | 21k | 187.02 | |
| Abbvie (ABBV) | 0.2 | $3.6M | 88k | 41.34 | |
| FedEx Corporation (FDX) | 0.2 | $3.3M | 34k | 98.58 | |
| Apache Corporation | 0.2 | $3.4M | 41k | 83.83 | |
| EMC Corporation | 0.2 | $3.5M | 147k | 23.62 | |
| Nucor Corporation (NUE) | 0.2 | $3.3M | 75k | 43.32 | |
| Affiliated Managers (AMG) | 0.2 | $3.1M | 19k | 163.96 | |
| Ecolab (ECL) | 0.2 | $3.1M | 37k | 85.18 | |
| Applied Materials (AMAT) | 0.2 | $3.0M | 200k | 14.92 | |
| Celgene Corporation | 0.2 | $3.1M | 27k | 117.00 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $3.0M | 94k | 31.57 | |
| Illinois Tool Works (ITW) | 0.2 | $3.0M | 43k | 69.18 | |
| Chubb Corporation | 0.2 | $2.7M | 32k | 84.65 | |
| Dominion Resources (D) | 0.2 | $2.7M | 48k | 56.83 | |
| Cisco Systems (CSCO) | 0.2 | $2.8M | 114k | 24.33 | |
| Waters Corporation (WAT) | 0.2 | $2.7M | 27k | 100.06 | |
| Zions Bancorporation (ZION) | 0.2 | $2.8M | 95k | 28.92 | |
| Leggett & Platt (LEG) | 0.1 | $2.6M | 83k | 31.08 | |
| AFLAC Incorporated (AFL) | 0.1 | $2.6M | 45k | 58.13 | |
| Digital Realty Trust (DLR) | 0.1 | $2.4M | 40k | 61.01 | |
| Air Methods Corporation | 0.1 | $2.3M | 69k | 33.87 | |
| D Analytical Bio Chemistry | 0.1 | $2.4M | 812k | 2.91 | |
| Phillips 66 (PSX) | 0.1 | $2.4M | 40k | 58.91 | |
| General Mills (GIS) | 0.1 | $2.1M | 44k | 48.53 | |
| Monsanto Company | 0.1 | $2.1M | 22k | 98.75 | |
| Franklin Resources (BEN) | 0.1 | $2.0M | 15k | 136.04 | |
| Adobe Systems Incorporated (ADBE) | 0.1 | $2.1M | 46k | 45.56 | |
| Yum! Brands (YUM) | 0.1 | $2.1M | 31k | 69.36 | |
| Marathon Oil Corporation (MRO) | 0.1 | $2.0M | 57k | 34.59 | |
| Broadcom Corporation | 0.1 | $2.1M | 61k | 33.79 | |
| McCormick & Company, Incorporated (MKC) | 0.1 | $2.1M | 30k | 70.37 | |
| Colgate-Palmolive Company (CL) | 0.1 | $1.9M | 33k | 57.29 | |
| Norfolk Southern (NSC) | 0.1 | $1.7M | 24k | 72.65 | |
| National-Oilwell Var | 0.1 | $1.7M | 24k | 68.92 | |
| Raytheon Company | 0.1 | $1.8M | 27k | 66.11 | |
| Maxim Integrated Products | 0.1 | $1.7M | 62k | 27.78 | |
| PG&E Corporation (PCG) | 0.1 | $1.8M | 39k | 45.73 | |
| Alliant Energy Corporation (LNT) | 0.1 | $1.7M | 33k | 50.43 | |
| Ameren Corporation (AEE) | 0.1 | $1.6M | 46k | 34.42 | |
| FirstEnergy (FE) | 0.1 | $1.5M | 39k | 37.35 | |
| Becton, Dickinson and (BDX) | 0.1 | $1.5M | 15k | 98.78 | |
| Amgen (AMGN) | 0.1 | $1.6M | 16k | 98.65 | |
| American Electric Power Company (AEP) | 0.1 | $1.6M | 36k | 44.77 | |
| Southern Company (SO) | 0.1 | $1.5M | 35k | 44.12 | |
| Marriott International (MAR) | 0.1 | $1.5M | 39k | 39.89 | |
| J.M. Smucker Company (SJM) | 0.1 | $1.5M | 15k | 103.11 | |
| SCANA Corporation | 0.1 | $1.5M | 31k | 49.09 | |
| D Robinson Milling | 0.1 | $1.5M | 1.4k | 1021.56 | |
| D Oilfield Manufacturers | 0.1 | $1.6M | 5.1k | 309.95 | |
| Cognizant Technology Solutions (CTSH) | 0.1 | $1.3M | 21k | 62.62 | |
| Discover Financial Services (DFS) | 0.1 | $1.4M | 30k | 47.62 | |
| Eli Lilly & Co. (LLY) | 0.1 | $1.4M | 29k | 49.13 | |
| Great Plains Energy Incorporated | 0.1 | $1.3M | 57k | 22.55 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $1.4M | 8.7k | 160.41 | |
| CenturyLink | 0.1 | $1.4M | 39k | 35.35 | |
| Altria (MO) | 0.1 | $1.4M | 39k | 35.00 | |
| Anadarko Petroleum Corporation | 0.1 | $1.3M | 15k | 85.95 | |
| Clorox Company (CLX) | 0.1 | $1.4M | 17k | 83.18 | |
| Dover Corporation (DOV) | 0.1 | $1.4M | 18k | 77.66 | |
| Questar Corporation | 0.1 | $1.4M | 59k | 23.85 | |
| Energy Transfer Partners | 0.1 | $1.4M | 27k | 50.56 | |
| Northern Trust Corporation (NTRS) | 0.1 | $1.2M | 21k | 57.89 | |
| Noble Energy | 0.1 | $1.2M | 20k | 60.02 | |
| Automatic Data Processing (ADP) | 0.1 | $1.3M | 19k | 68.82 | |
| Harley-Davidson (HOG) | 0.1 | $1.2M | 22k | 54.88 | |
| Marathon Petroleum Corp (MPC) | 0.1 | $1.2M | 17k | 71.03 | |
| Valero Energy Corporation (VLO) | 0.1 | $1.1M | 30k | 34.77 | |
| General Dynamics Corporation (GD) | 0.1 | $985k | 13k | 78.25 | |
| Empire District Electric Company | 0.1 | $1.0M | 46k | 22.29 | |
| Paccar (PCAR) | 0.1 | $1.0M | 19k | 53.66 | |
| Genuine Parts Company (GPC) | 0.1 | $768k | 9.8k | 77.98 | |
| Aetna | 0.1 | $928k | 15k | 63.56 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $806k | 29k | 27.62 | |
| EOG Resources (EOG) | 0.1 | $857k | 6.5k | 131.65 | |
| Zimmer Holdings (ZBH) | 0.1 | $853k | 11k | 74.91 | |
| Oge Energy Corp (OGE) | 0.1 | $779k | 11k | 68.03 | |
| QEP Resources | 0.1 | $889k | 32k | 27.78 | |
| WisdomTree Earnings 500 Fund (EPS) | 0.1 | $844k | 15k | 56.27 | |
| D Pioneer Svc Corp | 0.1 | $926k | 500.00 | 1852.00 | |
| Joy Global | 0.0 | $690k | 14k | 48.50 | |
| Goldman Sachs (GS) | 0.0 | $688k | 4.5k | 151.28 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $636k | 30k | 21.22 | |
| Bank of America Corporation (BAC) | 0.0 | $692k | 54k | 12.84 | |
| PetSmart | 0.0 | $749k | 11k | 67.01 | |
| Sherwin-Williams Company (SHW) | 0.0 | $606k | 3.4k | 176.68 | |
| CIGNA Corporation | 0.0 | $762k | 11k | 72.43 | |
| Honeywell International (HON) | 0.0 | $709k | 8.9k | 79.32 | |
| Williams Companies (WMB) | 0.0 | $695k | 21k | 32.49 | |
| Murphy Oil Corporation (MUR) | 0.0 | $759k | 13k | 60.92 | |
| Hershey Company (HSY) | 0.0 | $602k | 6.8k | 89.23 | |
| MarkWest Energy Partners | 0.0 | $701k | 11k | 66.89 | |
| Amazon (AMZN) | 0.0 | $658k | 2.4k | 277.91 | |
| Plains All American Pipeline (PAA) | 0.0 | $737k | 13k | 55.77 | |
| Jack Henry & Associates (JKHY) | 0.0 | $763k | 16k | 47.13 | |
| D First Altus Bancorp | 0.0 | $733k | 4.6k | 160.75 | |
| D Peterson Manufacturing | 0.0 | $759k | 51k | 14.79 | |
| Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $616k | 103k | 5.96 | |
| Blair Milling & Elevator | 0.0 | $744k | 3.9k | 191.56 | |
| Arthur J. Gallagher & Co. (AJG) | 0.0 | $481k | 11k | 43.54 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $478k | 14k | 33.87 | |
| Coach | 0.0 | $454k | 7.9k | 57.09 | |
| Newmont Mining Corporation (NEM) | 0.0 | $427k | 14k | 30.01 | |
| Dow Chemical Company | 0.0 | $505k | 16k | 32.16 | |
| Mettler-Toledo International (MTD) | 0.0 | $560k | 2.8k | 201.29 | |
| eBay (EBAY) | 0.0 | $467k | 9.0k | 51.69 | |
| Macy's (M) | 0.0 | $581k | 12k | 48.01 | |
| Walgreen Company | 0.0 | $542k | 12k | 44.28 | |
| Lowe's Companies (LOW) | 0.0 | $568k | 14k | 40.88 | |
| Enterprise Products Partners (EPD) | 0.0 | $554k | 8.9k | 62.16 | |
| Key (KEY) | 0.0 | $481k | 44k | 11.05 | |
| Altera Corporation | 0.0 | $527k | 16k | 33.00 | |
| Laclede | 0.0 | $549k | 12k | 45.70 | |
| Boardwalk Pipeline Partners | 0.0 | $470k | 16k | 30.20 | |
| Covance | 0.0 | $483k | 6.3k | 76.21 | |
| D Columbia Burlap & Bag Company | 0.0 | $473k | 25.00 | 18920.00 | |
| Beam | 0.0 | $444k | 7.0k | 63.04 | |
| Alexander & Baldwin (ALEX) | 0.0 | $549k | 14k | 39.70 | |
| D General Finance | 0.0 | $565k | 3.4k | 166.03 | |
| L Brands | 0.0 | $452k | 9.2k | 49.28 | |
| PNC Financial Services (PNC) | 0.0 | $401k | 5.5k | 72.88 | |
| DST Systems | 0.0 | $273k | 4.2k | 65.49 | |
| Autodesk (ADSK) | 0.0 | $281k | 8.3k | 33.99 | |
| Cullen/Frost Bankers (CFR) | 0.0 | $261k | 3.9k | 66.67 | |
| Sealed Air (SEE) | 0.0 | $278k | 12k | 24.06 | |
| Travelers Companies (TRV) | 0.0 | $395k | 4.9k | 79.93 | |
| Medtronic | 0.0 | $363k | 7.0k | 51.48 | |
| C.R. Bard | 0.0 | $271k | 2.5k | 109.04 | |
| Tidewater | 0.0 | $396k | 7.0k | 56.90 | |
| Mylan | 0.0 | $317k | 10k | 31.10 | |
| Hess (HES) | 0.0 | $266k | 4.0k | 66.67 | |
| Hewlett-Packard Company | 0.0 | $283k | 11k | 24.87 | |
| Torchmark Corporation | 0.0 | $390k | 6.0k | 65.16 | |
| Ford Motor Company (F) | 0.0 | $356k | 23k | 15.45 | |
| Exelon Corporation (EXC) | 0.0 | $332k | 11k | 30.88 | |
| Jacobs Engineering | 0.0 | $382k | 6.9k | 55.18 | |
| Fifth Third Ban (FITB) | 0.0 | $263k | 15k | 18.04 | |
| Tupperware Brands Corporation | 0.0 | $405k | 5.2k | 77.78 | |
| Old Republic International Corporation (ORI) | 0.0 | $269k | 21k | 12.86 | |
| TRW Automotive Holdings | 0.0 | $277k | 4.2k | 66.35 | |
| Quanta Services (PWR) | 0.0 | $377k | 14k | 26.44 | |
| Entergy Corporation (ETR) | 0.0 | $295k | 4.2k | 69.71 | |
| Gulfport Energy Corporation | 0.0 | $350k | 7.4k | 47.14 | |
| Hormel Foods Corporation (HRL) | 0.0 | $305k | 7.9k | 38.61 | |
| JDS Uniphase Corporation | 0.0 | $296k | 21k | 14.38 | |
| Williams Partners | 0.0 | $384k | 7.5k | 51.53 | |
| Kinder Morgan Energy Partners | 0.0 | $299k | 3.5k | 85.38 | |
| Capitol Federal Financial (CFFN) | 0.0 | $295k | 24k | 12.18 | |
| D Gen Mill Machine Shop & Mfg | 0.0 | $352k | 83.00 | 4240.96 | |
| D Kemper Realty | 0.0 | $265k | 42.00 | 6309.52 | |
| D Onb Bancshares | 0.0 | $370k | 816.00 | 453.43 | |
| D Analytical Bio Chemistry Pfd preferred | 0.0 | $280k | 7.0k | 40.00 | |
| Mosaic (MOS) | 0.0 | $331k | 6.2k | 53.75 | |
| Wpx Energy | 0.0 | $315k | 17k | 18.92 | |
| Matson (MATX) | 0.0 | $346k | 14k | 25.02 | |
| American Financial Planning | 0.0 | $344k | 500.00 | 688.00 | |
| Kansas City Southern $1.00 Pfd preferred | 0.0 | $279k | 11k | 26.47 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $218k | 3.1k | 70.89 | |
| Devon Energy Corporation (DVN) | 0.0 | $253k | 4.9k | 51.78 | |
| Consolidated Edison (ED) | 0.0 | $226k | 3.8k | 58.82 | |
| Stanley Black & Decker (SWK) | 0.0 | $222k | 2.9k | 77.45 | |
| SYSCO Corporation (SYY) | 0.0 | $242k | 7.1k | 34.14 | |
| W.W. Grainger (GWW) | 0.0 | $243k | 810.00 | 300.00 | |
| Cooper Companies | 0.0 | $220k | 1.9k | 118.92 | |
| Sprint Nextel Corporation | 0.0 | $111k | 16k | 7.03 | |
| Energizer Holdings | 0.0 | $248k | 2.5k | 100.57 | |
| Plum Creek Timber | 0.0 | $251k | 5.4k | 46.72 | |
| Alcoa | 0.0 | $233k | 30k | 7.78 | |
| Halliburton Company (HAL) | 0.0 | $236k | 5.6k | 41.95 | |
| Staples | 0.0 | $179k | 11k | 15.92 | |
| Janus Capital | 0.0 | $106k | 13k | 8.51 | |
| Sempra Energy (SRE) | 0.0 | $225k | 2.8k | 81.82 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $239k | 3.1k | 78.36 | |
| Kansas City Life Insurance Company | 0.0 | $231k | 6.0k | 38.18 | |
| BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $210k | 2.1k | 100.00 | |
| Chart Industries (GTLS) | 0.0 | $231k | 2.5k | 94.29 | |
| Tesla Motors (TSLA) | 0.0 | $215k | 2.0k | 107.50 | |
| Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $111k | 18k | 6.20 | |
| MFS Charter Income Trust (MCR) | 0.0 | $139k | 15k | 9.27 | |
| D Citizens Bancshares | 0.0 | $221k | 3.0k | 74.92 | |
| Cytori Therapeutics | 0.0 | $83k | 36k | 2.31 | |
| UniTek Global Services | 0.0 | $56k | 40k | 1.40 | |
| Athersys | 0.0 | $17k | 10k | 1.70 | |
| D Marketing Sys Amer | 0.0 | $0 | 10k | 0.00 | |
| D Midcountry Finl | 0.0 | $0 | 882k | 0.00 | |
| D Morrow And Sons | 0.0 | $36k | 15k | 2.43 |
