Wellington Shields & Co as of Dec. 31, 2013
Portfolio Holdings for Wellington Shields & Co
Wellington Shields & Co holds 321 positions in its portfolio as reported in the December 2013 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Flowers Foods (FLO) | 27.9 | $156M | 7.3M | 21.47 | |
| Exxon Mobil Corporation (XOM) | 3.8 | $21M | 208k | 101.20 | |
| Microsoft Corporation (MSFT) | 1.8 | $10M | 267k | 37.41 | |
| International Business Machines (IBM) | 1.7 | $9.4M | 50k | 187.57 | |
| Express Scripts Holding | 1.5 | $8.6M | 122k | 70.24 | |
| 1.5 | $8.5M | 7.6k | 1120.73 | ||
| Apple (AAPL) | 1.3 | $7.2M | 13k | 560.99 | |
| Seadrill | 1.3 | $7.1M | 172k | 41.08 | |
| Johnson & Johnson (JNJ) | 1.3 | $7.0M | 77k | 91.59 | |
| General Electric Company | 1.2 | $6.9M | 247k | 28.03 | |
| MasterCard Incorporated (MA) | 1.2 | $6.9M | 8.2k | 835.46 | |
| Procter & Gamble Company (PG) | 1.2 | $6.6M | 81k | 81.41 | |
| At&t (T) | 1.1 | $6.1M | 174k | 35.16 | |
| Schlumberger (SLB) | 1.1 | $6.0M | 66k | 90.11 | |
| Verizon Communications (VZ) | 1.0 | $5.5M | 112k | 49.14 | |
| Pfizer (PFE) | 0.9 | $4.8M | 158k | 30.63 | |
| Bristol Myers Squibb (BMY) | 0.8 | $4.7M | 89k | 53.15 | |
| E.I. du Pont de Nemours & Company | 0.8 | $4.4M | 68k | 64.96 | |
| United Rentals (URI) | 0.8 | $4.4M | 56k | 77.94 | |
| Chicago Bridge & Iron Company | 0.7 | $4.0M | 49k | 83.14 | |
| Pepsi (PEP) | 0.7 | $3.7M | 45k | 82.93 | |
| Snap-on Incorporated (SNA) | 0.6 | $3.5M | 32k | 109.53 | |
| Coca-Cola Company (KO) | 0.6 | $3.5M | 84k | 41.31 | |
| Walt Disney Company (DIS) | 0.6 | $3.4M | 44k | 76.40 | |
| Ford Motor Company (F) | 0.6 | $3.3M | 216k | 15.43 | |
| Stanley Black & Decker (SWK) | 0.6 | $3.3M | 41k | 80.70 | |
| Blackstone | 0.6 | $3.2M | 102k | 31.50 | |
| Chevron Corporation (CVX) | 0.6 | $3.0M | 24k | 124.92 | |
| American Express Company (AXP) | 0.5 | $3.0M | 33k | 90.72 | |
| Royal Dutch Shell | 0.5 | $2.9M | 41k | 71.28 | |
| 3D Systems Corporation (DDD) | 0.5 | $2.9M | 31k | 92.94 | |
| Wal-Mart Stores (WMT) | 0.5 | $2.8M | 36k | 78.68 | |
| Honeywell International (HON) | 0.5 | $2.8M | 31k | 91.37 | |
| Gilead Sciences (GILD) | 0.5 | $2.8M | 37k | 75.11 | |
| McDonald's Corporation (MCD) | 0.5 | $2.6M | 27k | 97.02 | |
| Merck & Co (MRK) | 0.5 | $2.6M | 53k | 50.05 | |
| CSX Corporation (CSX) | 0.5 | $2.5M | 88k | 28.77 | |
| Ritchie Bros. Auctioneers Inco | 0.5 | $2.5M | 110k | 22.93 | |
| Lance | 0.4 | $2.4M | 85k | 28.66 | |
| Pinnacle Foods Inc De | 0.4 | $2.4M | 88k | 27.45 | |
| 3M Company (MMM) | 0.4 | $2.4M | 17k | 140.27 | |
| Travelers Companies (TRV) | 0.4 | $2.3M | 26k | 90.54 | |
| Potash Corp. Of Saskatchewan I | 0.4 | $2.3M | 71k | 32.95 | |
| McKesson Corporation (MCK) | 0.4 | $2.4M | 15k | 161.40 | |
| CVS Caremark Corporation (CVS) | 0.4 | $2.3M | 32k | 71.58 | |
| ConocoPhillips (COP) | 0.4 | $2.3M | 33k | 70.64 | |
| Stepan Company (SCL) | 0.4 | $2.3M | 34k | 65.64 | |
| Abbvie (ABBV) | 0.4 | $2.2M | 42k | 52.81 | |
| RPM International (RPM) | 0.4 | $2.2M | 52k | 41.50 | |
| Home Depot (HD) | 0.4 | $2.0M | 24k | 82.34 | |
| Emerson Electric (EMR) | 0.4 | $2.0M | 29k | 70.18 | |
| Amgen (AMGN) | 0.4 | $2.0M | 18k | 114.07 | |
| New Oriental Education & Tech | 0.3 | $1.9M | 61k | 31.50 | |
| Tupperware Brands Corporation | 0.3 | $1.8M | 19k | 94.53 | |
| Chefs Whse (CHEF) | 0.3 | $1.8M | 63k | 29.16 | |
| Bed Bath & Beyond | 0.3 | $1.8M | 22k | 80.32 | |
| Lockheed Martin Corporation (LMT) | 0.3 | $1.8M | 12k | 148.67 | |
| Stericycle (SRCL) | 0.3 | $1.8M | 15k | 116.17 | |
| PowerShares QQQ Trust, Series 1 | 0.3 | $1.8M | 20k | 87.98 | |
| Becton, Dickinson and (BDX) | 0.3 | $1.7M | 16k | 110.52 | |
| Vodafone | 0.3 | $1.7M | 44k | 39.31 | |
| Adt | 0.3 | $1.7M | 42k | 40.48 | |
| Pentair | 0.3 | $1.7M | 21k | 77.66 | |
| Illumina (ILMN) | 0.3 | $1.6M | 15k | 110.61 | |
| National-Oilwell Var | 0.3 | $1.6M | 20k | 79.52 | |
| Abbott Laboratories (ABT) | 0.3 | $1.5M | 40k | 38.32 | |
| Baxter International (BAX) | 0.3 | $1.5M | 22k | 69.56 | |
| WD-40 Company (WDFC) | 0.3 | $1.5M | 20k | 74.68 | |
| Facebook Inc cl a (META) | 0.3 | $1.5M | 28k | 54.64 | |
| Wp Carey (WPC) | 0.3 | $1.5M | 24k | 61.33 | |
| Williams Companies (WMB) | 0.3 | $1.5M | 38k | 38.57 | |
| Fortune Brands (FBIN) | 0.3 | $1.5M | 32k | 45.69 | |
| Hewlett-Packard Company | 0.2 | $1.4M | 50k | 27.98 | |
| Macquarie Infrastructure Company | 0.2 | $1.4M | 26k | 54.43 | |
| Fluor Corporation (FLR) | 0.2 | $1.3M | 17k | 80.30 | |
| J.M. Smucker Company (SJM) | 0.2 | $1.3M | 13k | 103.63 | |
| Syntel | 0.2 | $1.3M | 15k | 90.93 | |
| Broadridge Financial Solutions (BR) | 0.2 | $1.3M | 32k | 39.52 | |
| Berkshire Hathaway (BRK.B) | 0.2 | $1.3M | 11k | 118.60 | |
| Ross Stores (ROST) | 0.2 | $1.3M | 17k | 74.91 | |
| Biogen Idec (BIIB) | 0.2 | $1.3M | 4.5k | 279.49 | |
| Duke Energy (DUK) | 0.2 | $1.3M | 19k | 69.02 | |
| Hyster Yale Materials Handling (HY) | 0.2 | $1.3M | 14k | 93.14 | |
| Powershaers S&p 500 High Divid | 0.2 | $1.3M | 44k | 28.36 | |
| Tumi Holdings | 0.2 | $1.3M | 56k | 22.55 | |
| Evercore Partners Inc Cl A | 0.2 | $1.3M | 21k | 59.76 | |
| Union Pacific Corporation (UNP) | 0.2 | $1.2M | 7.2k | 167.96 | |
| Sensient Technologies Corporation (SXT) | 0.2 | $1.2M | 26k | 48.51 | |
| B&G Foods (BGS) | 0.2 | $1.2M | 37k | 33.90 | |
| EntreMed | 0.2 | $1.2M | 722k | 1.67 | |
| Linkedin Corp | 0.2 | $1.2M | 5.7k | 216.87 | |
| Ingredion Incorporated (INGR) | 0.2 | $1.2M | 18k | 68.46 | |
| JPMorgan Chase & Co. (JPM) | 0.2 | $1.2M | 20k | 58.46 | |
| Boeing Company (BA) | 0.2 | $1.2M | 8.6k | 136.51 | |
| EMC Corporation | 0.2 | $1.2M | 47k | 25.15 | |
| Cliffs Natural Resources | 0.2 | $1.2M | 45k | 26.20 | |
| Salix Pharmaceuticals | 0.2 | $1.2M | 13k | 89.93 | |
| Bank of America Corporation (BAC) | 0.2 | $1.1M | 70k | 15.58 | |
| Plum Creek Timber | 0.2 | $1.1M | 24k | 46.51 | |
| Walgreen Company | 0.2 | $1.1M | 20k | 57.44 | |
| Tootsie Roll Industries (TR) | 0.2 | $1.1M | 34k | 32.55 | |
| Amazon (AMZN) | 0.2 | $1.1M | 2.8k | 398.93 | |
| Tejon Ranch Company (TRC) | 0.2 | $1.1M | 30k | 36.77 | |
| EQT Corporation (EQT) | 0.2 | $1.1M | 13k | 89.76 | |
| Golub Capital BDC (GBDC) | 0.2 | $1.1M | 59k | 19.11 | |
| Yandex Nv-a (NBIS) | 0.2 | $1.1M | 26k | 43.14 | |
| Goldman Sachs (GS) | 0.2 | $1.1M | 6.0k | 177.33 | |
| Intel Corporation (INTC) | 0.2 | $1.1M | 41k | 25.96 | |
| Novartis (NVS) | 0.2 | $1.1M | 13k | 80.38 | |
| CBOE Holdings (CBOE) | 0.2 | $1.1M | 20k | 51.97 | |
| Zep | 0.2 | $1.1M | 59k | 18.16 | |
| iShares Dow Jones Select Dividend (DVY) | 0.2 | $1.1M | 15k | 71.36 | |
| Tractor Supply Company (TSCO) | 0.2 | $1.0M | 13k | 77.55 | |
| Brookfield Asset Management | 0.2 | $1.0M | 26k | 38.81 | |
| International Game Technology | 0.2 | $1.0M | 56k | 18.16 | |
| Philip Morris International (PM) | 0.2 | $984k | 11k | 87.09 | |
| United Technologies Corporation | 0.2 | $1.0M | 8.8k | 113.75 | |
| Accenture (ACN) | 0.2 | $1.0M | 12k | 82.19 | |
| Imax Corp Cad (IMAX) | 0.2 | $1.0M | 34k | 29.47 | |
| Industries N shs - a - (LYB) | 0.2 | $1.0M | 13k | 80.32 | |
| Comcast Corporation (CMCSA) | 0.2 | $948k | 18k | 51.96 | |
| Qualcomm (QCOM) | 0.2 | $958k | 13k | 74.26 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.2 | $965k | 26k | 37.72 | |
| Aqua America | 0.2 | $920k | 39k | 23.60 | |
| Wendy's/arby's Group (WEN) | 0.2 | $936k | 107k | 8.72 | |
| Equifax (EFX) | 0.2 | $864k | 13k | 69.12 | |
| Norfolk Southern (NSC) | 0.2 | $882k | 9.5k | 92.84 | |
| Apache Corporation | 0.2 | $894k | 10k | 85.92 | |
| Nordstrom | 0.2 | $918k | 15k | 61.82 | |
| Goodyear Tire & Rubber Company (GT) | 0.2 | $876k | 37k | 23.84 | |
| Anadarko Petroleum Corporation | 0.2 | $913k | 12k | 79.31 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.2 | $918k | 13k | 73.59 | |
| Usa Education | 0.2 | $890k | 34k | 26.29 | |
| IAC/InterActive | 0.1 | $838k | 12k | 68.69 | |
| Campbell Soup Company (CPB) | 0.1 | $847k | 20k | 43.30 | |
| Nike (NKE) | 0.1 | $826k | 11k | 78.67 | |
| Assured Guaranty (AGO) | 0.1 | $863k | 37k | 23.60 | |
| Craft Brewers Alliance | 0.1 | $854k | 52k | 16.42 | |
| Gogo (GOGO) | 0.1 | $811k | 33k | 24.84 | |
| Cnh Industrial (CNH) | 0.1 | $822k | 72k | 11.35 | |
| Corning Incorporated (GLW) | 0.1 | $770k | 43k | 17.82 | |
| Allstate Corporation (ALL) | 0.1 | $762k | 14k | 54.55 | |
| Clorox Company (CLX) | 0.1 | $802k | 8.7k | 92.72 | |
| Regal Entertainment | 0.1 | $781k | 40k | 19.45 | |
| Chico's FAS | 0.1 | $778k | 41k | 18.84 | |
| PowerShares Dynamic Media Portfol. | 0.1 | $758k | 29k | 26.64 | |
| Dunkin' Brands Group | 0.1 | $757k | 16k | 48.22 | |
| Home Loan Servicing Solution ord | 0.1 | $786k | 34k | 22.98 | |
| Phillips 66 (PSX) | 0.1 | $758k | 9.8k | 77.11 | |
| Ace Limited Cmn | 0.1 | $709k | 6.9k | 103.50 | |
| Eli Lilly & Co. (LLY) | 0.1 | $741k | 15k | 51.02 | |
| eBay (EBAY) | 0.1 | $730k | 13k | 54.89 | |
| Visa (V) | 0.1 | $743k | 3.3k | 222.79 | |
| Sinclair Broadcast | 0.1 | $723k | 20k | 35.74 | |
| Education Realty Trust | 0.1 | $721k | 82k | 8.81 | |
| Celgene Corporation | 0.1 | $752k | 4.5k | 168.99 | |
| National Fuel Gas (NFG) | 0.1 | $700k | 9.8k | 71.43 | |
| Golar Lng (GLNG) | 0.1 | $740k | 20k | 36.27 | |
| Loews Corporation (L) | 0.1 | $665k | 14k | 48.23 | |
| Dominion Resources (D) | 0.1 | $679k | 11k | 64.67 | |
| CenturyLink | 0.1 | $689k | 22k | 31.83 | |
| Tricon Global Restaurants | 0.1 | $688k | 9.1k | 75.60 | |
| Scotts Miracle-Gro Company (SMG) | 0.1 | $650k | 11k | 62.20 | |
| Suncor Energy (SU) | 0.1 | $651k | 19k | 35.05 | |
| Simon Property (SPG) | 0.1 | $641k | 4.2k | 152.22 | |
| iShares Dow Jones US Financial Svc. (IYG) | 0.1 | $667k | 8.0k | 83.69 | |
| Kraft Foods | 0.1 | $684k | 13k | 53.93 | |
| Linn | 0.1 | $680k | 22k | 30.80 | |
| BP (BP) | 0.1 | $629k | 13k | 48.61 | |
| SYSCO Corporation (SYY) | 0.1 | $590k | 16k | 36.09 | |
| Nextera Energy (NEE) | 0.1 | $589k | 6.9k | 85.67 | |
| Texas Instruments Incorporated (TXN) | 0.1 | $609k | 14k | 43.88 | |
| Capstead Mortgage Corporation | 0.1 | $631k | 52k | 12.08 | |
| Rockwell Automation (ROK) | 0.1 | $591k | 5.0k | 118.20 | |
| Oasis Petroleum | 0.1 | $589k | 13k | 46.97 | |
| First Trust NASDAQ Clean Edge Green (QCLN) | 0.1 | $593k | 33k | 17.93 | |
| Seadrill Partners | 0.1 | $618k | 20k | 30.99 | |
| Caterpillar (CAT) | 0.1 | $541k | 6.0k | 90.77 | |
| Dow Chemical Company | 0.1 | $557k | 13k | 44.38 | |
| Deere & Company (DE) | 0.1 | $548k | 6.0k | 91.26 | |
| Tate & Lyle | 0.1 | $530k | 9.9k | 53.45 | |
| Mitek Systems (MITK) | 0.1 | $566k | 95k | 5.94 | |
| Fidelity National Financial | 0.1 | $522k | 16k | 32.42 | |
| MDU Resources (MDU) | 0.1 | $480k | 16k | 30.57 | |
| Cenovus Energy (CVE) | 0.1 | $499k | 17k | 28.68 | |
| Illinois Tool Works (ITW) | 0.1 | $507k | 6.0k | 84.08 | |
| Mead Johnson Nutrition | 0.1 | $477k | 5.7k | 83.68 | |
| Albemarle Corporation (ALB) | 0.1 | $498k | 7.9k | 63.44 | |
| Main Street Capital Corporation (MAIN) | 0.1 | $503k | 15k | 32.66 | |
| PT GA Cimatron Ltd ord | 0.1 | $516k | 57k | 9.04 | |
| Citigroup (C) | 0.1 | $493k | 9.5k | 52.15 | |
| Global X Fds globx supdv us (DIV) | 0.1 | $499k | 19k | 25.96 | |
| Covanta Holding Corporation | 0.1 | $447k | 25k | 17.74 | |
| Kimberly-Clark Corporation (KMB) | 0.1 | $463k | 4.4k | 104.56 | |
| Paychex (PAYX) | 0.1 | $462k | 10k | 45.52 | |
| Raytheon Company | 0.1 | $472k | 5.2k | 90.77 | |
| Rockwell Collins | 0.1 | $429k | 5.8k | 73.97 | |
| Lancaster Colony (MZTI) | 0.1 | $441k | 5.0k | 88.20 | |
| Colgate-Palmolive Company (CL) | 0.1 | $456k | 7.0k | 65.14 | |
| Iron Mountain Incorporated | 0.1 | $425k | 14k | 30.36 | |
| New York Community Ban | 0.1 | $448k | 27k | 16.84 | |
| Celanese Corporation (CE) | 0.1 | $420k | 7.6k | 55.26 | |
| PolyOne Corporation | 0.1 | $469k | 13k | 35.36 | |
| Wabtec Corporation (WAB) | 0.1 | $430k | 5.8k | 74.27 | |
| SPDR S&P Dividend (SDY) | 0.1 | $424k | 5.8k | 72.64 | |
| General Motors Company (GM) | 0.1 | $461k | 11k | 40.89 | |
| Newell Rubbermaid (NWL) | 0.1 | $389k | 12k | 32.42 | |
| PerkinElmer (RVTY) | 0.1 | $371k | 9.0k | 41.22 | |
| Alcoa | 0.1 | $417k | 39k | 10.62 | |
| General Mills (GIS) | 0.1 | $399k | 8.0k | 49.88 | |
| Target Corporation (TGT) | 0.1 | $408k | 6.4k | 63.32 | |
| UnitedHealth (UNH) | 0.1 | $400k | 5.3k | 75.23 | |
| Wisconsin Energy Corporation | 0.1 | $372k | 9.0k | 41.33 | |
| American Electric Power Company (AEP) | 0.1 | $374k | 8.0k | 46.75 | |
| Deluxe Corporation (DLX) | 0.1 | $404k | 7.7k | 52.16 | |
| Kellogg Company (K) | 0.1 | $391k | 6.4k | 61.09 | |
| Questar Corporation | 0.1 | $382k | 17k | 23.01 | |
| Church & Dwight (CHD) | 0.1 | $366k | 5.5k | 66.24 | |
| FX Energy | 0.1 | $379k | 104k | 3.66 | |
| QEP Resources | 0.1 | $405k | 13k | 30.68 | |
| Gnc Holdings Inc Cl A | 0.1 | $388k | 6.6k | 58.43 | |
| Owens Corning (OC) | 0.1 | $346k | 8.5k | 40.71 | |
| Starwood Property Trust (STWD) | 0.1 | $360k | 13k | 27.69 | |
| FedEx Corporation (FDX) | 0.1 | $349k | 2.4k | 143.62 | |
| Consolidated Edison (ED) | 0.1 | $310k | 5.6k | 55.21 | |
| United Parcel Service (UPS) | 0.1 | $359k | 3.4k | 105.22 | |
| Forest Oil Corporation | 0.1 | $332k | 92k | 3.61 | |
| Berkshire Hathaway (BRK.A) | 0.1 | $356k | 2.00 | 178000.00 | |
| Sigma-Aldrich Corporation | 0.1 | $357k | 3.8k | 93.95 | |
| Weyerhaeuser Company (WY) | 0.1 | $328k | 10k | 31.54 | |
| SPDR Gold Trust (GLD) | 0.1 | $327k | 2.8k | 115.96 | |
| Quanta Services (PWR) | 0.1 | $315k | 10k | 31.56 | |
| Textainer Group Holdings | 0.1 | $322k | 8.0k | 40.25 | |
| Abb (ABBNY) | 0.1 | $345k | 13k | 26.54 | |
| Denbury Resources | 0.1 | $333k | 20k | 16.44 | |
| WGL Holdings | 0.1 | $320k | 8.0k | 40.00 | |
| iRobot Corporation (IRBT) | 0.1 | $341k | 9.8k | 34.80 | |
| Kodiak Oil & Gas | 0.1 | $346k | 31k | 11.21 | |
| First Republic Bank/san F (FRCB) | 0.1 | $335k | 6.4k | 52.34 | |
| Beazer Homes Usa (BZH) | 0.1 | $336k | 14k | 24.44 | |
| Sunedison | 0.1 | $325k | 25k | 13.05 | |
| Ambev Sa- (ABEV) | 0.1 | $312k | 43k | 7.34 | |
| Annaly Capital Management | 0.1 | $260k | 26k | 9.95 | |
| Two Harbors Investment | 0.1 | $280k | 30k | 9.27 | |
| Waste Management (WM) | 0.1 | $306k | 6.8k | 44.84 | |
| Cerner Corporation | 0.1 | $293k | 5.3k | 55.70 | |
| Coach | 0.1 | $292k | 5.2k | 56.15 | |
| DENTSPLY International | 0.1 | $298k | 6.2k | 48.46 | |
| Microchip Technology (MCHP) | 0.1 | $266k | 5.9k | 44.83 | |
| Ryder System (R) | 0.1 | $258k | 3.5k | 73.71 | |
| C.R. Bard | 0.1 | $268k | 2.0k | 134.00 | |
| Helmerich & Payne (HP) | 0.1 | $252k | 3.0k | 84.00 | |
| Universal Electronics (UEIC) | 0.1 | $267k | 7.0k | 38.14 | |
| BB&T Corporation | 0.1 | $252k | 6.8k | 37.33 | |
| Hospitality Properties Trust | 0.1 | $262k | 9.7k | 27.01 | |
| Hershey Company (HSY) | 0.1 | $287k | 2.9k | 97.39 | |
| Platinum Underwriter/ptp | 0.1 | $276k | 4.5k | 61.33 | |
| Frontier Communications | 0.1 | $274k | 59k | 4.65 | |
| MercadoLibre (MELI) | 0.1 | $283k | 2.6k | 107.81 | |
| Steel Dynamics (STLD) | 0.1 | $280k | 14k | 19.52 | |
| Black Hills Corporation (BKH) | 0.1 | $257k | 4.9k | 52.45 | |
| SCANA Corporation | 0.1 | $277k | 5.9k | 46.95 | |
| Jarden Corporation | 0.1 | $287k | 4.7k | 61.32 | |
| Monmouth R.E. Inv | 0.1 | $258k | 28k | 9.08 | |
| Meridian Bioscience | 0.1 | $302k | 11k | 26.49 | |
| Dana Holding Corporation (DAN) | 0.1 | $294k | 15k | 19.60 | |
| American International (AIG) | 0.1 | $256k | 5.0k | 50.99 | |
| Tesla Motors (TSLA) | 0.1 | $301k | 2.0k | 150.50 | |
| Roche Holding (RHHBY) | 0.1 | $281k | 4.0k | 70.25 | |
| O'reilly Automotive (ORLY) | 0.1 | $257k | 2.0k | 128.50 | |
| Birchcliff Engy (BIREF) | 0.1 | $273k | 40k | 6.84 | |
| American Tower Reit (AMT) | 0.1 | $303k | 3.8k | 79.74 | |
| Hillshire Brands | 0.1 | $258k | 7.7k | 33.42 | |
| Wheeler Real Estate Investme | 0.1 | $259k | 61k | 4.27 | |
| Fairway Group Holdings | 0.1 | $276k | 15k | 18.16 | |
| Windstream Hldgs | 0.1 | $254k | 32k | 7.99 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $249k | 7.1k | 34.92 | |
| Monsanto Company | 0.0 | $238k | 2.0k | 116.78 | |
| Wells Fargo & Company (WFC) | 0.0 | $209k | 4.6k | 45.43 | |
| TECO Energy | 0.0 | $230k | 13k | 17.22 | |
| LifePoint Hospitals | 0.0 | $204k | 3.9k | 52.85 | |
| Mylan | 0.0 | $208k | 4.8k | 43.33 | |
| Hess (HES) | 0.0 | $212k | 2.6k | 83.14 | |
| Stryker Corporation (SYK) | 0.0 | $210k | 2.8k | 75.00 | |
| Syngenta | 0.0 | $248k | 3.1k | 80.00 | |
| General Dynamics Corporation (GD) | 0.0 | $244k | 2.6k | 95.69 | |
| ConAgra Foods (CAG) | 0.0 | $239k | 7.1k | 33.66 | |
| Dover Corporation (DOV) | 0.0 | $241k | 2.5k | 96.40 | |
| Zimmer Holdings (ZBH) | 0.0 | $203k | 2.2k | 93.12 | |
| Amphenol Corporation (APH) | 0.0 | $223k | 2.5k | 89.20 | |
| Helix Energy Solutions (HLX) | 0.0 | $232k | 10k | 23.20 | |
| Ida (IDA) | 0.0 | $207k | 4.0k | 51.75 | |
| Cheniere Energy (LNG) | 0.0 | $239k | 5.6k | 43.06 | |
| Alexander & Baldwin | 0.0 | $239k | 5.7k | 41.75 | |
| Cameron International Corporation | 0.0 | $202k | 3.4k | 59.41 | |
| Senior Housing Properties Trust | 0.0 | $233k | 11k | 22.19 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $211k | 1.9k | 114.05 | |
| KKR & Co | 0.0 | $235k | 9.7k | 24.35 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $231k | 2.1k | 110.00 | |
| Homeaway | 0.0 | $208k | 5.1k | 40.78 | |
| Fox News | 0.0 | $242k | 7.0k | 34.57 | |
| Davide Campari-milano | 0.0 | $209k | 25k | 8.29 | |
| Fairchild Semiconductor International | 0.0 | $143k | 11k | 13.36 | |
| DepoMed | 0.0 | $190k | 18k | 10.56 | |
| iShares MSCI Japan Index | 0.0 | $141k | 12k | 12.16 | |
| Precision Drilling Corporation | 0.0 | $162k | 17k | 9.36 | |
| Daleco Res Corp | 0.0 | $172k | 1.3M | 0.13 | |
| GrafTech International | 0.0 | $123k | 11k | 11.23 | |
| National Penn Bancshares | 0.0 | $113k | 10k | 11.30 | |
| Arcos Dorados Holdings (ARCO) | 0.0 | $138k | 11k | 12.11 | |
| Gsv Cap Corp | 0.0 | $121k | 10k | 12.10 | |
| RadioShack Corporation | 0.0 | $83k | 32k | 2.59 | |
| FuelCell Energy | 0.0 | $35k | 25k | 1.40 | |
| Discovery Laboratories | 0.0 | $56k | 25k | 2.25 | |
| Immunocellular Thera | 0.0 | $47k | 51k | 0.92 | |
| Uranium Energy (UEC) | 0.0 | $26k | 13k | 2.00 | |
| Searchlight Minerals (SRCH) | 0.0 | $4.1k | 15k | 0.27 | |
| Genoil (GNOLF) | 0.0 | $0 | 54k | 0.00 | |
| Calcol (CLCL) | 0.0 | $1.1k | 21k | 0.05 | |
| Crown Labs | 0.0 | $0 | 25k | 0.00 | |
| Emc Metals | 0.0 | $5.9k | 296k | 0.02 |