Westfield Capital Management as of Sept. 30, 2014
Portfolio Holdings for Westfield Capital Management
Westfield Capital Management holds 300 positions in its portfolio as reported in the September 2014 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Apple (AAPL) | 3.0 | $485M | 4.8M | 100.75 | |
| Celgene Corporation | 2.2 | $364M | 3.8M | 94.78 | |
| Jazz Pharmaceuticals (JAZZ) | 2.0 | $321M | 2.0M | 160.56 | |
| Actavis | 1.6 | $254M | 1.1M | 241.28 | |
| Teva Pharmaceutical Industries (TEVA) | 1.5 | $252M | 4.7M | 53.75 | |
| Tesoro Corporation | 1.4 | $237M | 3.9M | 60.98 | |
| Microsoft Corporation (MSFT) | 1.4 | $228M | 4.9M | 46.36 | |
| Cubist Pharmaceuticals | 1.4 | $227M | 3.4M | 66.34 | |
| Thermo Fisher Scientific (TMO) | 1.4 | $221M | 1.8M | 121.70 | |
| Facebook Inc cl a (META) | 1.3 | $218M | 2.8M | 79.04 | |
| Comcast Corporation (CMCSA) | 1.3 | $214M | 4.0M | 53.78 | |
| Cooper Companies | 1.2 | $204M | 1.3M | 155.75 | |
| 1.2 | $196M | 333k | 588.41 | ||
| Abbvie (ABBV) | 1.2 | $193M | 3.3M | 57.76 | |
| Google Inc Class C | 1.2 | $192M | 333k | 577.36 | |
| priceline.com Incorporated | 1.1 | $189M | 163k | 1158.58 | |
| salesforce (CRM) | 1.1 | $184M | 3.2M | 57.53 | |
| Ametek (AME) | 1.1 | $180M | 3.6M | 50.21 | |
| Endo International | 1.1 | $178M | 2.6M | 68.34 | |
| National-Oilwell Var | 1.0 | $168M | 2.2M | 76.10 | |
| Visa (V) | 1.0 | $167M | 785k | 213.37 | |
| Halliburton Company (HAL) | 1.0 | $166M | 2.6M | 64.51 | |
| Walt Disney Company (DIS) | 1.0 | $163M | 1.8M | 89.03 | |
| Monsanto Company | 1.0 | $159M | 1.4M | 112.51 | |
| Verizon Communications (VZ) | 1.0 | $157M | 3.1M | 49.99 | |
| Twenty-first Century Fox | 0.9 | $152M | 4.4M | 34.29 | |
| Tyco International Ltd S hs | 0.9 | $147M | 3.3M | 44.57 | |
| Ihs | 0.8 | $133M | 1.1M | 125.19 | |
| PPG Industries (PPG) | 0.8 | $129M | 655k | 196.74 | |
| JPMorgan Chase & Co. (JPM) | 0.8 | $127M | 2.1M | 60.24 | |
| Danaher Corporation (DHR) | 0.8 | $127M | 1.7M | 75.98 | |
| Costco Wholesale Corporation (COST) | 0.8 | $126M | 1.0M | 125.32 | |
| Cardinal Health (CAH) | 0.8 | $126M | 1.7M | 74.92 | |
| Ingersoll-rand Co Ltd-cl A | 0.8 | $126M | 2.2M | 56.36 | |
| MWI Veterinary Supply | 0.8 | $124M | 837k | 148.40 | |
| CSX Corporation (CSX) | 0.7 | $119M | 3.7M | 32.06 | |
| Caterpillar (CAT) | 0.7 | $118M | 1.2M | 99.03 | |
| Suncor Energy (SU) | 0.7 | $118M | 3.3M | 36.15 | |
| Hershey Company (HSY) | 0.7 | $116M | 1.2M | 95.43 | |
| Precision Castparts | 0.7 | $116M | 489k | 236.88 | |
| Celanese Corporation (CE) | 0.7 | $117M | 2.0M | 58.52 | |
| Aegerion Pharmaceuticals | 0.7 | $116M | 3.5M | 33.38 | |
| Urban Outfitters (URBN) | 0.7 | $115M | 3.1M | 36.70 | |
| V.F. Corporation (VFC) | 0.7 | $113M | 1.7M | 66.03 | |
| Valero Energy Corporation (VLO) | 0.7 | $113M | 2.5M | 46.27 | |
| Lam Research Corporation (LRCX) | 0.7 | $113M | 1.5M | 74.70 | |
| International Business Machines (IBM) | 0.7 | $112M | 588k | 189.83 | |
| EMC Corporation | 0.7 | $111M | 3.8M | 29.26 | |
| Qualcomm (QCOM) | 0.7 | $110M | 1.5M | 74.77 | |
| Genesee & Wyoming | 0.7 | $110M | 1.2M | 95.31 | |
| Nielsen Holdings Nv | 0.7 | $110M | 2.5M | 44.33 | |
| State Street Corporation (STT) | 0.6 | $104M | 1.4M | 73.61 | |
| Estee Lauder Companies (EL) | 0.6 | $102M | 1.4M | 74.72 | |
| Jarden Corporation | 0.6 | $102M | 1.7M | 60.11 | |
| CONSOL Energy | 0.6 | $101M | 2.7M | 37.86 | |
| Home Depot (HD) | 0.6 | $96M | 1.0M | 91.74 | |
| Wright Medical | 0.6 | $97M | 3.2M | 30.30 | |
| Restoration Hardware Hldgs I | 0.6 | $97M | 1.2M | 79.55 | |
| Yum! Brands (YUM) | 0.6 | $93M | 1.3M | 71.98 | |
| Huntsman Corporation (HUN) | 0.6 | $91M | 3.5M | 25.99 | |
| Community Health Systems (CYH) | 0.5 | $88M | 1.6M | 54.79 | |
| Mettler-Toledo International (MTD) | 0.5 | $87M | 338k | 256.13 | |
| Starbucks Corporation (SBUX) | 0.5 | $88M | 1.2M | 75.46 | |
| PolyOne Corporation | 0.5 | $87M | 2.4M | 35.58 | |
| VeriFone Systems | 0.5 | $88M | 2.5M | 34.38 | |
| Signet Jewelers (SIG) | 0.5 | $85M | 742k | 113.91 | |
| Servicenow (NOW) | 0.5 | $84M | 1.4M | 58.78 | |
| Palo Alto Networks (PANW) | 0.5 | $86M | 873k | 98.10 | |
| Allscripts Healthcare Solutions (MDRX) | 0.5 | $82M | 6.1M | 13.41 | |
| Qlik Technologies | 0.5 | $82M | 3.0M | 27.04 | |
| United Technologies Corporation | 0.5 | $81M | 767k | 105.60 | |
| Deckers Outdoor Corporation (DECK) | 0.5 | $80M | 819k | 97.18 | |
| Paccar (PCAR) | 0.5 | $79M | 1.4M | 56.88 | |
| Total System Services | 0.5 | $73M | 2.4M | 30.96 | |
| Icon (ICLR) | 0.4 | $72M | 1.3M | 57.23 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.4 | $69M | 547k | 126.34 | |
| TransDigm Group Incorporated (TDG) | 0.4 | $69M | 374k | 184.33 | |
| Cbre Group Inc Cl A (CBRE) | 0.4 | $69M | 2.3M | 29.74 | |
| Starwood Property Trust (STWD) | 0.4 | $67M | 3.0M | 21.96 | |
| Norfolk Southern (NSC) | 0.4 | $67M | 601k | 111.60 | |
| Polaris Industries (PII) | 0.4 | $67M | 447k | 149.79 | |
| Alliance Data Systems Corporation (BFH) | 0.4 | $68M | 273k | 248.27 | |
| Hldgs (UAL) | 0.4 | $67M | 1.4M | 46.79 | |
| Packaging Corporation of America (PKG) | 0.4 | $66M | 1.0M | 63.82 | |
| Hubbell Incorporated | 0.4 | $65M | 543k | 120.53 | |
| Timken Company (TKR) | 0.4 | $66M | 1.5M | 42.39 | |
| Raymond James Financial (RJF) | 0.4 | $64M | 1.2M | 53.58 | |
| Rockwood Holdings | 0.4 | $63M | 829k | 76.45 | |
| First Republic Bank/san F (FRCB) | 0.4 | $64M | 1.3M | 49.38 | |
| Alexander & Baldwin (ALEX) | 0.4 | $64M | 1.8M | 35.97 | |
| Copart (CPRT) | 0.4 | $63M | 2.0M | 31.32 | |
| Eastman Chemical Company (EMN) | 0.4 | $60M | 745k | 80.89 | |
| Lincoln Electric Holdings (LECO) | 0.4 | $59M | 858k | 69.13 | |
| United Rentals (URI) | 0.4 | $59M | 533k | 111.10 | |
| Ameriprise Financial (AMP) | 0.3 | $58M | 467k | 123.38 | |
| Aruba Networks | 0.3 | $58M | 2.7M | 21.58 | |
| Autodesk (ADSK) | 0.3 | $57M | 1.0M | 55.10 | |
| RPM International (RPM) | 0.3 | $56M | 1.2M | 45.78 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.3 | $56M | 472k | 118.17 | |
| Brookdale Senior Living (BKD) | 0.3 | $56M | 1.7M | 32.22 | |
| BE Aerospace | 0.3 | $53M | 637k | 83.94 | |
| Eagle Materials (EXP) | 0.3 | $54M | 525k | 101.83 | |
| Align Technology (ALGN) | 0.3 | $54M | 1.1M | 51.68 | |
| F5 Networks (FFIV) | 0.3 | $54M | 456k | 118.74 | |
| Liberty Global Inc C | 0.3 | $54M | 1.3M | 41.01 | |
| Robert Half International (RHI) | 0.3 | $52M | 1.1M | 49.00 | |
| Kate Spade & Co | 0.3 | $53M | 2.0M | 26.23 | |
| Timkensteel (MTUS) | 0.3 | $52M | 1.1M | 46.49 | |
| Genworth Financial (GNW) | 0.3 | $51M | 3.9M | 13.10 | |
| Service Corporation International (SCI) | 0.3 | $50M | 2.4M | 21.14 | |
| WESCO International (WCC) | 0.3 | $50M | 637k | 78.26 | |
| Cytec Industries | 0.3 | $50M | 1.1M | 47.29 | |
| FEI Company | 0.3 | $50M | 659k | 75.42 | |
| Team Health Holdings | 0.3 | $50M | 854k | 57.99 | |
| Mead Johnson Nutrition | 0.3 | $47M | 488k | 96.22 | |
| Skyworks Solutions (SWKS) | 0.3 | $48M | 827k | 58.05 | |
| CBOE Holdings (CBOE) | 0.3 | $48M | 902k | 53.52 | |
| Martin Marietta Materials (MLM) | 0.3 | $46M | 353k | 128.94 | |
| Watsco, Incorporated (WSO) | 0.3 | $46M | 530k | 86.18 | |
| Tempur-Pedic International (TPX) | 0.3 | $47M | 830k | 56.17 | |
| Medivation | 0.3 | $45M | 458k | 98.87 | |
| Spectranetics Corporation | 0.3 | $46M | 1.7M | 26.57 | |
| Cavium | 0.3 | $46M | 930k | 49.73 | |
| Xpo Logistics Inc equity (XPO) | 0.3 | $46M | 1.2M | 37.67 | |
| Jack in the Box (JACK) | 0.3 | $44M | 637k | 68.19 | |
| Red Hat | 0.3 | $44M | 782k | 56.15 | |
| Williams-Sonoma (WSM) | 0.3 | $43M | 653k | 66.57 | |
| Rowan Companies | 0.3 | $44M | 1.7M | 25.31 | |
| Denbury Resources | 0.3 | $43M | 2.8M | 15.03 | |
| B&G Foods (BGS) | 0.3 | $43M | 1.6M | 27.55 | |
| Electronics For Imaging | 0.2 | $41M | 922k | 44.17 | |
| Covance | 0.2 | $41M | 517k | 78.70 | |
| AMAG Pharmaceuticals | 0.2 | $39M | 1.2M | 31.91 | |
| Vulcan Materials Company (VMC) | 0.2 | $39M | 654k | 60.23 | |
| Huron Consulting (HURN) | 0.2 | $39M | 633k | 60.97 | |
| Church & Dwight (CHD) | 0.2 | $38M | 546k | 70.16 | |
| Fortinet (FTNT) | 0.2 | $37M | 1.5M | 25.27 | |
| Pandora Media | 0.2 | $37M | 1.5M | 24.16 | |
| Allison Transmission Hldngs I (ALSN) | 0.2 | $38M | 1.3M | 28.49 | |
| Wright Express (WEX) | 0.2 | $38M | 345k | 110.32 | |
| Harman International Industries | 0.2 | $36M | 365k | 98.04 | |
| Ingram Micro | 0.2 | $37M | 1.4M | 25.81 | |
| Aon | 0.2 | $35M | 404k | 87.67 | |
| J.B. Hunt Transport Services (JBHT) | 0.2 | $35M | 469k | 74.05 | |
| Tiffany & Co. | 0.2 | $35M | 362k | 96.31 | |
| Juniper Networks (JNPR) | 0.2 | $35M | 1.6M | 22.15 | |
| Asbury Automotive (ABG) | 0.2 | $35M | 543k | 64.42 | |
| Oil States International (OIS) | 0.2 | $35M | 559k | 61.90 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $32M | 289k | 112.31 | |
| MeadWestva | 0.2 | $32M | 788k | 40.94 | |
| CNO Financial (CNO) | 0.2 | $33M | 1.9M | 16.96 | |
| Nxp Semiconductors N V (NXPI) | 0.2 | $32M | 469k | 68.43 | |
| Interface (TILE) | 0.2 | $33M | 2.0M | 16.14 | |
| WABCO Holdings | 0.2 | $31M | 340k | 90.95 | |
| Nexstar Broadcasting (NXST) | 0.2 | $31M | 767k | 40.42 | |
| ON Semiconductor (ON) | 0.2 | $31M | 3.4M | 8.94 | |
| Hexcel Corporation (HXL) | 0.2 | $30M | 764k | 39.70 | |
| Ptc Therapeutics I (PTCT) | 0.2 | $32M | 721k | 44.01 | |
| T. Rowe Price (TROW) | 0.2 | $30M | 380k | 78.40 | |
| Steris Corporation | 0.2 | $29M | 538k | 53.96 | |
| East West Ban (EWBC) | 0.2 | $30M | 868k | 34.00 | |
| Cogent Communications (CCOI) | 0.2 | $29M | 863k | 33.61 | |
| Quest Diagnostics Incorporated (DGX) | 0.2 | $30M | 496k | 60.68 | |
| Shutterfly | 0.2 | $29M | 590k | 48.74 | |
| AVANIR Pharmaceuticals | 0.2 | $29M | 2.4M | 11.92 | |
| Regions Financial Corporation (RF) | 0.2 | $28M | 2.8M | 10.04 | |
| Stifel Financial (SF) | 0.2 | $28M | 595k | 46.89 | |
| Bright Horizons Fam Sol In D (BFAM) | 0.2 | $28M | 653k | 42.06 | |
| Hanesbrands (HBI) | 0.2 | $27M | 248k | 107.44 | |
| Superior Energy Services | 0.2 | $26M | 780k | 32.87 | |
| Chemtura Corporation | 0.2 | $27M | 1.2M | 23.33 | |
| Examworks | 0.2 | $26M | 795k | 32.75 | |
| Prothena (PRTA) | 0.2 | $26M | 1.2M | 22.16 | |
| Akamai Technologies (AKAM) | 0.1 | $25M | 423k | 59.80 | |
| Abercrombie & Fitch (ANF) | 0.1 | $25M | 689k | 36.34 | |
| Corporate Executive Board Company | 0.1 | $24M | 396k | 60.07 | |
| Starwood Hotels & Resorts Worldwide | 0.1 | $25M | 298k | 83.21 | |
| Lithia Motors (LAD) | 0.1 | $24M | 319k | 75.69 | |
| Werner Enterprises (WERN) | 0.1 | $24M | 962k | 25.20 | |
| Dynavax Technologies Corporation | 0.1 | $25M | 18M | 1.43 | |
| Linkedin Corp | 0.1 | $24M | 114k | 207.79 | |
| Itt | 0.1 | $25M | 548k | 44.94 | |
| Ruckus Wireless | 0.1 | $24M | 1.8M | 13.36 | |
| Whitewave Foods | 0.1 | $24M | 658k | 36.33 | |
| JetBlue Airways Corporation (JBLU) | 0.1 | $23M | 2.1M | 10.62 | |
| Qiagen | 0.1 | $23M | 1.0M | 22.77 | |
| Sensata Technologies Hldg Bv | 0.1 | $23M | 510k | 44.53 | |
| Interxion Holding | 0.1 | $23M | 816k | 27.69 | |
| Forum Energy Technolo | 0.1 | $24M | 773k | 30.61 | |
| Standard Pacific | 0.1 | $21M | 2.8M | 7.49 | |
| Ultimate Software | 0.1 | $22M | 152k | 141.51 | |
| Masimo Corporation (MASI) | 0.1 | $21M | 1.0M | 21.28 | |
| Homeaway | 0.1 | $21M | 590k | 35.50 | |
| Herman Miller (MLKN) | 0.1 | $20M | 685k | 29.85 | |
| CoStar (CSGP) | 0.1 | $19M | 122k | 155.54 | |
| Saia (SAIA) | 0.1 | $20M | 396k | 49.56 | |
| Western Refining | 0.1 | $20M | 481k | 41.99 | |
| Rush Enterprises (RUSHA) | 0.1 | $20M | 590k | 33.45 | |
| Dollar General (DG) | 0.1 | $20M | 333k | 61.11 | |
| 2060000 Power Solutions International (PSIX) | 0.1 | $19M | 280k | 69.00 | |
| Navigator Holdings Ltd Com Stk (NVGS) | 0.1 | $19M | 680k | 27.83 | |
| Crocs (CROX) | 0.1 | $17M | 1.4M | 12.58 | |
| Cadence Design Systems (CDNS) | 0.1 | $18M | 1.0M | 17.21 | |
| Sotheby's | 0.1 | $18M | 508k | 35.72 | |
| KapStone Paper and Packaging | 0.1 | $18M | 641k | 27.97 | |
| Benchmark Electronics (BHE) | 0.1 | $18M | 829k | 22.21 | |
| Nice Systems (NICE) | 0.1 | $19M | 459k | 40.79 | |
| iShares Russell 2000 Growth Index (IWO) | 0.1 | $17M | 134k | 129.69 | |
| Amc Networks Inc Cl A (AMCX) | 0.1 | $18M | 313k | 58.42 | |
| Lpl Financial Holdings (LPLA) | 0.1 | $17M | 358k | 46.05 | |
| Mohawk Industries (MHK) | 0.1 | $14M | 105k | 134.82 | |
| Atmel Corporation | 0.1 | $14M | 1.7M | 8.08 | |
| Advanced Energy Industries (AEIS) | 0.1 | $15M | 800k | 18.79 | |
| BGC Partners | 0.1 | $15M | 2.0M | 7.43 | |
| Albemarle Corporation (ALB) | 0.1 | $15M | 250k | 58.90 | |
| Demandware | 0.1 | $14M | 276k | 50.92 | |
| Del Friscos Restaurant | 0.1 | $15M | 788k | 19.14 | |
| SK Tele | 0.1 | $13M | 439k | 30.34 | |
| Steelcase (SCS) | 0.1 | $13M | 810k | 16.19 | |
| Rackspace Hosting | 0.1 | $13M | 389k | 32.55 | |
| Ensco Plc Shs Class A | 0.1 | $13M | 309k | 41.31 | |
| Five Below (FIVE) | 0.1 | $14M | 348k | 39.61 | |
| Trinseo S A | 0.1 | $13M | 799k | 15.73 | |
| Riverbed Technology | 0.1 | $12M | 637k | 18.55 | |
| Nord Anglia Education | 0.1 | $12M | 691k | 17.00 | |
| Malibu Boats (MBUU) | 0.1 | $9.2M | 497k | 18.52 | |
| Constellation Brands (STZ) | 0.1 | $8.7M | 100k | 87.16 | |
| American International (AIG) | 0.1 | $8.2M | 152k | 54.02 | |
| Cornerstone Ondemand | 0.1 | $8.3M | 242k | 34.41 | |
| Cumulus Media | 0.0 | $6.2M | 1.5M | 4.03 | |
| Citigroup (C) | 0.0 | $6.9M | 134k | 51.82 | |
| Chemocentryx | 0.0 | $6.2M | 1.4M | 4.50 | |
| Infoblox | 0.0 | $7.1M | 481k | 14.75 | |
| Cardiome Pharma | 0.0 | $6.5M | 731k | 8.93 | |
| Extended Stay America | 0.0 | $6.4M | 268k | 23.74 | |
| Bristol Myers Squibb (BMY) | 0.0 | $4.6M | 90k | 51.18 | |
| Garmin (GRMN) | 0.0 | $5.3M | 102k | 51.99 | |
| National Gen Hldgs | 0.0 | $4.8M | 285k | 16.89 | |
| Fomento Economico Mexicano SAB (FMX) | 0.0 | $2.6M | 29k | 92.04 | |
| Time Warner | 0.0 | $2.9M | 38k | 75.21 | |
| Pfizer (PFE) | 0.0 | $3.0M | 103k | 29.57 | |
| Medtronic | 0.0 | $3.1M | 50k | 61.95 | |
| GlaxoSmithKline | 0.0 | $3.0M | 66k | 45.98 | |
| Occidental Petroleum Corporation (OXY) | 0.0 | $3.8M | 40k | 96.15 | |
| Procter & Gamble Company (PG) | 0.0 | $3.4M | 41k | 83.74 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $2.7M | 32k | 84.66 | |
| Mondelez Int (MDLZ) | 0.0 | $2.9M | 83k | 34.26 | |
| A10 Networks (ATEN) | 0.0 | $4.0M | 444k | 9.11 | |
| Northern Trust Corporation (NTRS) | 0.0 | $823k | 12k | 68.04 | |
| Blackstone | 0.0 | $1.8M | 58k | 31.48 | |
| Exxon Mobil Corporation (XOM) | 0.0 | $1.5M | 16k | 94.06 | |
| Abbott Laboratories (ABT) | 0.0 | $2.3M | 55k | 41.58 | |
| Johnson & Johnson (JNJ) | 0.0 | $1.2M | 11k | 106.61 | |
| General Electric Company | 0.0 | $1.3M | 51k | 25.63 | |
| Cisco Systems (CSCO) | 0.0 | $2.3M | 91k | 25.17 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $2.0M | 18k | 107.59 | |
| Microchip Technology (MCHP) | 0.0 | $1.7M | 37k | 47.23 | |
| Nucor Corporation (NUE) | 0.0 | $2.3M | 42k | 54.27 | |
| Waste Connections | 0.0 | $877k | 18k | 48.52 | |
| Automatic Data Processing (ADP) | 0.0 | $2.2M | 26k | 83.10 | |
| Analog Devices (ADI) | 0.0 | $2.2M | 44k | 49.48 | |
| CVS Caremark Corporation (CVS) | 0.0 | $2.2M | 27k | 79.59 | |
| Maxim Integrated Products | 0.0 | $2.3M | 76k | 30.24 | |
| Merck & Co (MRK) | 0.0 | $1.0M | 18k | 59.28 | |
| Pepsi (PEP) | 0.0 | $2.0M | 22k | 93.09 | |
| Wyndham Worldwide Corporation | 0.0 | $2.2M | 27k | 81.26 | |
| Enterprise Products Partners (EPD) | 0.0 | $1.2M | 30k | 40.31 | |
| MetLife (MET) | 0.0 | $1.9M | 36k | 53.72 | |
| Jack Henry & Associates (JKHY) | 0.0 | $2.1M | 38k | 55.65 | |
| American Water Works (AWK) | 0.0 | $2.3M | 47k | 48.22 | |
| Chubb Corporation | 0.0 | $435k | 4.8k | 91.02 | |
| Berkshire Hathaway (BRK.B) | 0.0 | $582k | 4.2k | 138.14 | |
| Coca-Cola Company (KO) | 0.0 | $436k | 10k | 42.70 | |
| Interval Leisure | 0.0 | $512k | 27k | 19.03 | |
| Chevron Corporation (CVX) | 0.0 | $239k | 2.0k | 119.50 | |
| 3M Company (MMM) | 0.0 | $268k | 1.9k | 141.50 | |
| Union Pacific Corporation (UNP) | 0.0 | $542k | 5.0k | 108.40 | |
| Boeing Company (BA) | 0.0 | $217k | 1.7k | 127.65 | |
| Pall Corporation | 0.0 | $402k | 4.8k | 83.75 | |
| Emerson Electric (EMR) | 0.0 | $250k | 4.0k | 62.50 | |
| Air Products & Chemicals (APD) | 0.0 | $432k | 3.3k | 130.12 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $210k | 1.2k | 182.61 | |
| Schlumberger (SLB) | 0.0 | $811k | 8.0k | 101.64 | |
| Biogen Idec (BIIB) | 0.0 | $228k | 690.00 | 330.43 | |
| NewMarket Corporation (NEU) | 0.0 | $492k | 1.3k | 381.40 | |
| Sempra Energy (SRE) | 0.0 | $211k | 2.0k | 105.50 | |
| First Solar (FSLR) | 0.0 | $299k | 4.5k | 65.86 | |
| Ventas (VTR) | 0.0 | $292k | 4.7k | 61.88 | |
| Mueller Water Products (MWA) | 0.0 | $399k | 48k | 8.28 | |
| Medicines Company | 0.0 | $377k | 17k | 22.31 | |
| Sangamo Biosciences (SGMO) | 0.0 | $367k | 34k | 10.79 | |
| Abaxis | 0.0 | $649k | 13k | 50.70 | |
| Boston Properties (BXP) | 0.0 | $255k | 2.2k | 115.91 | |
| Cardiovascular Systems | 0.0 | $432k | 18k | 23.61 | |
| Douglas Dynamics (PLOW) | 0.0 | $688k | 35k | 19.49 | |
| Inphi Corporation | 0.0 | $512k | 36k | 14.38 | |
| Cempra | 0.0 | $401k | 37k | 10.97 | |
| Sunedison | 0.0 | $278k | 15k | 18.87 | |
| Ocera Therapeutics | 0.0 | $320k | 65k | 4.90 | |
| Arcbest (ARCB) | 0.0 | $606k | 16k | 37.28 |
