BlackRock Group

Latest statistics and disclosures from BlackRock's latest quarterly 13F-HR filing:

BlackRock portfolio companies for December 2016 quarter

Company (Ticker) Portfolio Weight Share Count Price Last Trade
Apple (AAPL) 2.67 48.46M +2.00% 115.82 136.66
Microsoft Corporation (MSFT) 1.95 65.82M 62.14 64.62
Exxon Mobil Corporation (XOM) 1.49 34.65M 90.26 81.08
Johnson & Johnson (JNJ) 1.40 25.59M 115.21 122.73
JPMorgan Chase & Co. (JPM) 1.34 32.52M +2.00% 86.29 90.33
Amazon (AMZN) 1.21 3.40M +5.00% 749.87 845.24
Facebook Inc cl a 1.11 20.20M +11.00% 115.05 0.00
General Electric Company (GE) 1.04 69.27M -4.00% 31.60 30.19
AT&T; (T) 1.04 51.29M +4.00% 42.53 42.36
Wells Fargo & Company (WFC) 1.04 39.60M 55.11 57.81
Alphabet Inc Class C cs 1.04 2.83M 771.82 0.00
Bank of America Corporation (BAC) 1.01 95.67M +4.00% 22.10 24.23
Pfizer (PFE) 1.01 65.10M +10.00% 32.48 34.26
Chevron Corporation (CVX) 0.94 16.81M +3.00% 117.70 110.12
Verizon Communications (VZ) 0.91 35.81M +2.00% 53.38 50.60
Alphabet Inc Class A cs 0.91 2.42M +3.00% 792.45 0.00
Procter & Gamble Company (PG) 0.90 22.37M 84.08 91.05
Berkshire Hathaway (BRK.B) 0.88 11.40M +3.00% 162.98 0.00
Cisco Systems (CSCO) 0.80 55.53M +4.00% 30.22 34.32
Citigroup Inc 0.79 27.77M +5.00% 59.43 0.00
Intel Corporation (INTC) 0.77 44.59M +6.00% 36.27 36.53
UnitedHealth (UNH) 0.76 10.01M +5.00% 160.04 163.06
Merck & Co (MRK) 0.75 26.78M +2.00% 58.87 66.16
Comcast Corporation (CMCSA) 0.72 21.81M +3.00% 69.05 37.89
Coca-Cola Company (KO) 0.69 35.02M +2.00% 41.46 41.78
Home Depot (HD) 0.69 10.87M +5.00% 134.08 145.95
Walt Disney Company (DIS) 0.66 13.27M +10.00% 104.22 110.32
Pepsi (PEP) 0.64 12.76M +5.00% 104.63 109.83
Alibaba Group Holding Ltd Spon 0.64 15.33M -4.00% 87.81 0.00
International Business Machines (IBM) 0.63 7.94M +7.00% 165.99 181.35
Visa (V) 0.58 15.60M 78.02 88.43
Schlumberger (SLB) 0.56 14.01M +5.00% 83.95 80.15
Altria (MO) 0.55 17.19M 67.62 74.43
Amgen (AMGN) 0.51 7.30M 146.21 174.56
Philip Morris International (PM) 0.50 11.47M +6.00% 91.49 107.72
QUALCOMM (QCOM) 0.50 16.05M +2.00% 65.20 57.22
MasterCard Incorporated (MA) 0.49 9.96M -2.00% 103.25 111.00
Gilead Sciences (GILD) 0.48 14.22M +8.00% 71.61 69.94
McDonald's Corporation (MCD) 0.46 7.97M -2.00% 121.72 128.65
3M Company (MMM) 0.46 5.37M +2.00% 178.57 187.41
Wal-Mart Stores (WMT) 0.45 13.61M +9.00% 69.12 72.39
Oracle Corporation (ORCL) 0.44 24.04M +4.00% 38.45 43.17
Goldman Sachs (GS) 0.43 3.73M +8.00% 239.45 247.35
Newmont Mining Corporation (NEM) 0.43 26.73M +2.00% 34.07 36.08
Medtronic 0.43 12.62M 71.23 0.00
Bristol Myers Squibb (BMY) 0.42 14.92M 58.44 56.44
Simon Property (SPG) 0.42 5.01M 177.67 184.29
Abbvie 0.42 14.24M +6.00% 62.62 0.00
SPDR S&P; 500 ETF (SPY) 0.41 3.86M +33.00% 223.51 236.74
CVS Caremark Corporation (CVS) 0.41 10.88M +8.00% 78.91 81.48
Celgene Corporation (CELG) 0.41 7.38M +8.00% 115.75 118.23
U.S. Ban (USB) 0.37 15.31M -3.00% 51.37 55.10
Accenture 0.37 6.64M +2.00% 117.13 0.00
Texas Instruments Incorporated (TXN) 0.36 10.43M 72.97 77.24
Walgreen Boots Alliance 0.36 9.10M +20.00% 82.76 0.00
United Parcel Service (UPS) 0.35 6.35M +7.00% 114.64 106.18
United Technologies Corporation (UTX) 0.34 6.46M +5.00% 109.62 112.46
Starbucks Corporation (SBUX) 0.34 12.92M 55.52 57.48
Allergan 0.34 3.35M +2.00% 210.01 0.00
Union Pacific Corporation (UNP) 0.33 6.69M +6.00% 103.68 107.74
Boeing Company (BA) 0.33 4.50M +5.00% 155.68 177.44
Eli Lilly & Co. (LLY) 0.32 9.25M -7.00% 73.55 82.87
Lowe's Companies (LOW) 0.32 9.47M +11.00% 71.12 76.10
Chubb 0.32 5.04M +7.00% 132.12 0.00
ConocoPhillips (COP) 0.31 13.05M +5.00% 50.14 47.04
Time Warner (TWX) 0.30 6.42M -4.00% 96.53 97.28
Honeywell International (HON) 0.30 5.52M +2.00% 115.85 125.03
Nextera Energy Inc C om 0.30 5.33M +11.00% 119.46 0.00
Biogen Idec (BIIB) 0.30 2.19M +7.00% 283.58 285.13
EOG Resources (EOG) 0.30 6.29M +11.00% 101.10 96.30
E.I. du Pont de Nemours & Company (DD) 0.29 8.29M +4.00% 73.40 79.81
priceline.com Incorporated (PCLN) 0.29 411573 +2.00% 1466.07 1631.62
Mondelez Int 0.29 13.68M 44.33 0.00
Morgan Stanley (MS) 0.28 13.87M +12.00% 42.25 45.53
Costco Wholesale Corporation (COST) 0.27 3.61M +4.00% 160.11 177.56
Automatic Data Processing (ADP) 0.27 5.51M -3.00% 102.78 103.00
Occidental Petroleum Corporation (OXY) 0.27 7.85M +5.00% 71.23 64.89
Randgold Resources (GOLD) 0.27 7.38M 76.34 94.77
American International (AIG) 0.27 8.83M -4.00% 65.31 63.63
Broad 0.27 3.20M +4.00% 176.77 0.00
Charles Schwab Corporation (SCHW) 0.26 13.63M -2.00% 39.47 41.11
Dow Chemical Company (DOW) 0.26 9.65M +8.00% 57.22 63.55
Anadarko Petroleum Corporation (APC) 0.26 7.77M 69.73 64.77
NIKE (NKE) 0.26 10.56M 50.83 57.86
TJX Companies (TJX) 0.26 7.24M +2.00% 75.13 78.25
MetLife (MET) 0.26 10.13M -4.00% 53.89 52.49
Aetna (AET) 0.25 4.16M -10.00% 124.01 128.97
SPDR Gold Trust (GLD) 0.25 4.80M -15.00% 109.61 119.77
Anthem 0.25 3.66M 143.77 0.00
Charter Communications Inc New Cl A cl a 0.25 1.83M +4.00% 287.92 0.00
Abbott Laboratories (ABT) 0.24 13.01M 38.41 45.68
Public Storage (PSA) 0.24 2.24M 223.50 228.41
Danaher Corporation (DHR) 0.24 6.43M +11.00% 77.84 86.08
Prudential Financial (PRU) 0.24 4.94M -6.00% 104.06 109.96
Baidu (BIDU) 0.24 3.09M -11.00% 164.41 175.17
CME (CME) 0.23 4.26M -5.00% 115.35 122.62
American Express Company (AXP) 0.23 6.44M +5.00% 74.08 79.76
NVIDIA Corporation (NVDA) 0.23 4.44M +2.00% 106.74 101.46
Travelers Companies (TRV) 0.23 3.91M +3.00% 122.42 122.27
Adobe Systems Incorporated (ADBE) 0.23 4.67M -4.00% 102.95 119.31
Thermo Fisher Scientific (TMO) 0.23 3.36M -4.00% 141.10 158.98
Lockheed Martin Corporation (LMT) 0.23 1.94M +10.00% 249.94 266.00
Colgate-Palmolive Company (CL) 0.23 7.27M +6.00% 65.44 73.35
iShares S&P; 500 Index (IVV) 0.23 2.12M +23.00% 224.99 238.26
Southern Company (SO) 0.23 9.94M +2.00% 49.19 50.50
Duke Energy 0.23 6.22M +4.00% 77.62 0.00
PNC Financial Services (PNC) 0.22 3.94M +3.00% 116.96 126.88
Caterpillar (CAT) 0.22 5.06M +9.00% 92.74 95.48
Kraft Heinz 0.22 5.27M +5.00% 87.32 0.00
Bank of New York Mellon Corporation (BK) 0.21 9.18M +5.00% 47.38 47.09
FedEx Corporation (FDX) 0.21 2.33M +3.00% 186.20 193.11
Dominion Resources (D) 0.21 5.81M 76.59 77.00
Raytheon Company (RTN) 0.21 3.07M +2.00% 142.00 153.48
Marsh & McLennan Companies (MMC) 0.21 6.53M +19.00% 67.59 73.51
Target Corporation (TGT) 0.21 6.22M 72.23 66.51
Marathon Petroleum Corp 0.21 8.71M 50.35 0.00
Halliburton Company (HAL) 0.20 7.69M +8.00% 54.09 52.87
Stryker Corporation (SYK) 0.20 3.51M +5.00% 119.81 129.27
Netflix (NFLX) 0.20 3.33M +3.00% 123.80 143.25
iShares Gold Trust (IAU) 0.20 37.09M +149.00% 11.08 12.11
General Motors Company (GM) 0.20 11.98M +11.00% 34.84 36.90
Express Scripts Holding 0.20 6.08M +7.00% 68.79 0.00
Phillips 66 0.20 4.75M +2.00% 86.41 0.00
BlackRock (BLK) 0.19 1.03M +6.00% 380.53 389.16
Monsanto Company (MON) 0.19 3.86M 105.21 112.96
Capital One Financial (COF) 0.19 4.62M +5.00% 87.24 92.61
General Mills (GIS) 0.19 6.35M -3.00% 61.77 61.37
Ford Motor Company (F) 0.19 33.09M +4.00% 12.13 12.47
Vale (VALE.P) 0.19 59.01M +26.00% 6.89 0.00
Prologis Inc. 0.19 7.37M +2.00% 52.79 0.00
Kimberly-Clark Corporation (KMB) 0.18 3.39M +5.00% 114.12 133.66
Reynolds American (RAI) 0.18 6.59M +4.00% 56.04 61.50
Valero Energy Corporation (VLO) 0.18 5.50M +3.00% 68.32 66.72
Baker Hughes Incorporated (BHI) 0.18 5.72M +7.00% 64.97 59.80
Berkshire Hathaway (BRK.A) 0.18 1510 244122.81 0.00
AvalonBay Communities (AVB) 0.18 2.14M +2.00% 177.15 183.06
American Tower Reit 0.18 3.55M -4.00% 105.68 0.00
Welltower Inc Com reit 0.18 5.61M +5.00% 66.93 0.00
Baxter International (BAX) 0.17 8.01M +6.00% 44.34 50.49
Archer Daniels Midland Company (ADM) 0.17 7.63M +22.00% 45.65 45.26
Becton, Dickinson and (BDX) 0.17 2.12M 165.55 183.42
CIGNA Corporation (CI) 0.17 2.63M +9.00% 133.39 147.04
Exelon Corporation (EXC) 0.17 10.06M +13.00% 35.49 37.18
Pioneer Natural Resources (PXD) 0.17 1.98M -2.00% 180.07 185.36
Humana (HUM) 0.17 1.74M +23.00% 204.03 207.28
Intuit (INTU) 0.17 3.12M +3.00% 114.61 128.01
Paypal Holdings 0.17 8.88M +3.00% 39.47 0.00
Johnson Controls International Plc equity 0.17 8.55M +9.00% 41.19 0.00
Cognizant Technology Solutions (CTSH) 0.16 5.98M +17.00% 56.03 59.50
Discover Financial Services (DFS) 0.16 4.75M +3.00% 72.09 71.22
Devon Energy Corporation (DVN) 0.16 7.20M +4.00% 45.67 42.81
Equity Residential (EQR) 0.16 5.23M 64.36 62.78
Illinois Tool Works (ITW) 0.16 2.78M 122.46 131.68
Applied Materials (AMAT) 0.16 10.18M +13.00% 32.27 36.30
Ventas (VTR) 0.16 5.25M 62.52 64.98
Activision Blizzard (ATVI) 0.16 9.42M +27.00% 36.11 45.55
salesforce (CRM) 0.16 4.84M 68.46 81.78
Kinder Morgan Inc. 0.16 16.03M +4.00% 20.71 0.00
Waste Management (WM) 0.15 4.37M 70.91 73.15
Cardinal Health (CAH) 0.15 4.23M +8.00% 71.97 82.14
Northrop Grumman Corporation (NOC) 0.15 1.37M +8.00% 232.58 245.05
McKesson Corporation (MCK) 0.15 2.19M -10.00% 140.45 150.85
Allstate Corporation (ALL) 0.15 4.12M +6.00% 74.12 80.91
BB&T; Corporation (BBT) 0.15 6.67M +5.00% 47.02 48.11
General Dynamics Corporation (GD) 0.15 1.85M -24.00% 172.66 189.63
Marathon Oil Corporation (MRO) 0.15 17.74M 17.31 15.73
Hewlett Packard Enterprise 0.15 14.01M +8.00% 23.14 0.00
Suntrust Banks Inc $1.00 Par Cmn 0.14 5.34M +4.00% 54.85 0.00
CSX Corporation (CSX) 0.14 8.06M +5.00% 35.93 48.48
Boston Scientific Corporation (BSX) 0.14 13.64M 21.63 24.78
International Paper Company (IP) 0.14 5.44M +2.00% 53.06 52.62
Emerson Electric (EMR) 0.14 5.19M +5.00% 55.75 60.48
Kroger (KR) 0.14 8.27M -3.00% 34.51 33.29
Air Products & Chemicals (APD) 0.14 2.11M +24.00% 143.82 140.86
PG&E; Corporation (PCG) 0.14 4.87M +9.00% 60.77 66.33
Delta Air Lines (DAL) 0.14 6.00M +58.00% 49.19 50.46
Yahoo! (YHOO) 0.14 7.37M +4.00% 38.67 45.55
Eaton 0.14 4.26M +7.00% 67.09 0.00
Crown Castle Intl 0.14 3.40M +7.00% 86.77 0.00
* Barrick Gold Corp 0.13 17.04M -37.00% 15.98 0.00
State Street Corporation (STT) 0.13 3.40M +6.00% 77.72 78.95
Norfolk Southern (NSC) 0.13 2.58M +5.00% 108.07 120.08
Consolidated Edison (ED) 0.13 3.79M +11.00% 73.68 76.61
Electronic Arts (ERTS) 0.13 3.44M +3.00% 78.76 0.00
eBay (EBAY) 0.13 9.45M +12.00% 29.69 34.06
Praxair (PX) 0.13 2.41M +8.00% 117.19 118.11
American Electric Power Company (AEP) 0.13 4.50M +7.00% 62.96 67.15
Boston Properties (BXP) 0.13 2.22M +2.00% 125.78 138.12
iShares iBoxx $ High Yid Corp Bond (HYG) 0.13 3.23M -9.00% 86.55 88.25
Intercontinentalexchange 0.13 4.86M +368.00% 56.42 0.00
Citizens Financial 0.13 7.93M -2.00% 35.63 0.00
Ecolab (ECL) 0.12 2.12M 117.22 125.50
M&T; Bank Corporation (MTB) 0.12 1.60M -2.00% 156.43 168.67
CBS Corporation (CBS) 0.12 3.89M +13.00% 63.62 66.97
Apache Corporation (APA) 0.12 4.02M +5.00% 63.47 53.41
Paychex (PAYX) 0.12 4.02M -3.00% 60.88 61.81
Spectra Energy (SE) 0.12 6.38M 41.09 40.68
SYSCO Corporation (SYY) 0.12 4.54M +5.00% 55.37 53.20
AFLAC Incorporated (AFL) 0.12 3.72M +6.00% 69.60 71.71
Ross Stores (ROST) 0.12 3.94M +4.00% 65.60 69.01
C.R. Bard (BCR) 0.12 1.11M +6.00% 224.66 245.18
Deere & Company (DE) 0.12 2.53M +5.00% 103.04 108.62
Intuitive Surgical (ISRG) 0.12 394908 +20.00% 634.20 736.86
Vornado Realty Trust (VNO) 0.12 2.35M 104.37 110.13
Public Service Enterprise (PEG) 0.12 5.89M +4.00% 43.88 45.61
Sempra Energy (SRE) 0.12 2.50M +8.00% 100.64 109.09
Zimmer Holdings (ZMH) 0.12 2.45M +7.00% 103.20 113.56
Alexion Pharmaceuticals (ALXN) 0.12 1.99M -2.00% 122.35 131.54
Nxp Semiconductors N V 0.12 2.57M 98.01 0.00
Industries N shs - a - 0.12 3.04M 85.78 0.00
HCA HOLDINGS Inc 0.12 3.38M +49.00% 74.02 0.00
Aon 0.12 2.34M +7.00% 111.53 0.00
Zoetis Inc Cl A 0.12 4.62M +12.00% 53.53 0.00
Jd 0.12 9.56M -5.00% 25.44 0.00
Hp 0.12 17.19M +17.00% 14.84 0.00
S&p Global 0.12 2.33M 107.54 0.00
Corning Incorporated (GLW) 0.11 9.83M +13.00% 24.27 27.73
Regeneron Pharmaceuticals (REGN) 0.11 634545 +2.00% 367.09 361.01
Digital Realty Trust (DLR) 0.11 2.25M +4.00% 98.26 107.83
AngloGold Ashanti (AU) 0.11 22.63M +19.00% 10.51 11.59
Hess (HES) 0.11 3.82M +6.00% 62.29 52.49
Marriott International (MAR) 0.11 2.74M -4.00% 82.68 87.08
AutoZone (AZO) 0.11 289250 +5.00% 789.83 732.75
Edison International (EIX) 0.11 3.12M +11.00% 71.99 78.87
HCP (HCP) 0.11 7.44M 29.72 32.64
Twenty-first Century Fox 0.11 8.46M -10.00% 28.04 0.00
Synchrony Financial 0.11 6.65M +2.00% 36.27 0.00
Hartford Financial Services (HIG) 0.10 4.38M +3.00% 47.65 48.62
Fidelity National Information Services (FIS) 0.10 2.68M +4.00% 75.64 83.84
Vertex Pharmaceuticals Incorporated (VRTX) 0.10 2.97M +23.00% 73.67 86.07
Carnival Corporation (CCL) 0.10 3.96M -2.00% 52.06 56.03
Cummins (CMI) 0.10 1.61M +9.00% 136.67 149.94
Genuine Parts Company (GPC) 0.10 2.24M +4.00% 95.54 96.25
Host Hotels & Resorts (HST) 0.10 11.70M +5.00% 18.84 18.01
Mattel (MAT) 0.10 7.43M +15.00% 27.55 25.76
Noble Energy (NBL) 0.10 5.25M +3.00% 38.06 36.78
Analog Devices (ADI) 0.10 2.77M 72.62 81.68
Yum! Brands (YUM) 0.10 3.29M +7.00% 63.33 65.95
Williams Companies (WMB) 0.10 6.92M 31.14 27.97
Dr Pepper Snapple (DPS) 0.10 2.34M +5.00% 90.67 94.79
PPL Corporation (PPL) 0.10 6.32M +7.00% 34.05 36.83
Xcel Energy (XEL) 0.10 5.24M +12.00% 40.70 43.34
PACCAR (PCAR) 0.10 3.28M +2.00% 63.90 67.42
Roper Industries (ROP) 0.10 1.17M +6.00% 183.07 209.91
Constellation Brands (STZ) 0.10 1.38M +2.00% 153.31 158.85
Micron Technology (MU) 0.10 9.75M -8.00% 21.92 23.24
Essex Property Trust (ESS) 0.10 918467 232.50 232.35
Banco Itau Holding Financeira S.A. (ITUB) 0.10 19.94M -12.00% 10.28 12.81
Realty Income (O) 0.10 3.81M +2.00% 57.48 63.19
O'reilly Automotive Inc 0.10 778071 +2.00% 278.40 0.00
Te Connectivity Ltd for 0.10 3.09M +7.00% 69.28 0.00
Mylan Nv 0.10 5.53M +3.00% 38.15 0.00
Ameriprise Financial (AMP) 0.09 1.69M +2.00% 110.94 129.83
Edwards Lifesciences (EW) 0.09 2.04M 93.70 94.76
Nucor Corporation (NUE) 0.09 3.16M +17.00% 59.52 60.86
PPG Industries (PPG) 0.09 2.10M +4.00% 94.76 103.31
Sherwin-Williams Company (SHW) 0.09 710268 268.75 312.65
Regions Financial Corporation (RF) 0.09 13.04M +3.00% 14.36 15.20
Western Digital (WDC) 0.09 2.69M -4.00% 67.95 74.65
Xilinx (XLNX) 0.09 3.22M +20.00% 60.37 58.99
Weyerhaeuser Company (WY) 0.09 6.36M +3.00% 30.09 33.47
Fifth Third Ban (FITB) 0.09 6.78M +3.00% 26.97 27.32
Kellogg Company (K) 0.09 2.58M +4.00% 73.71 75.23
Omni (OMC) 0.09 2.11M +4.00% 85.11 86.16
Fiserv (FISV) 0.09 1.87M +3.00% 106.28 116.30
NetEase (NTES) 0.09 908203 -8.00% 215.38 299.93
Key (KEY) 0.09 10.41M +3.00% 18.27 18.74
Lam Research Corporation (LRCX) 0.09 1.75M +4.00% 105.73 118.79
Concho Resources (CXO) 0.09 1.37M +3.00% 132.61 133.28
Quest Diagnostics Incorporated (DGX) 0.09 1.97M +44.00% 91.90 97.31
Ingersoll-rand Co Ltd-cl A 0.09 2.57M +7.00% 75.04 0.00
Southwest Airlines (LUV) 0.09 3.67M -7.00% 49.84 58.54
General Growth Properties 0.09 7.38M 24.98 0.00
Equinix 0.09 552790 +6.00% 357.42 0.00
Progressive Corporation (PGR) 0.08 4.76M +5.00% 35.50 39.05
Northern Trust Corporation (NTRS) 0.08 1.84M +6.00% 89.05 87.05
Moody's Corporation (MCO) 0.08 1.73M -9.00% 94.27 113.29
H&R; Block (HRB) 0.08 7.53M +13.00% 22.99 20.05
T. Rowe Price (TROW) 0.08 2.11M +4.00% 75.26 71.95
V.F. Corporation (VFC) 0.08 3.06M -3.00% 53.35 53.06
Newell Rubbermaid (NWL) 0.08 3.99M +6.00% 44.65 48.67
DaVita (DVA) 0.08 2.59M -5.00% 64.20 69.04
AmerisourceBergen (ABC) 0.08 2.24M -6.00% 78.19 92.16
Tyson Foods (TSN) 0.08 2.85M +5.00% 61.68 62.68
Parker-Hannifin Corporation (PH) 0.08 1.16M +3.00% 140.01 155.04
Clorox Company (CLX) 0.08 1.43M -13.00% 120.03 136.37
Hershey Company (HSY) 0.08 1.54M -18.00% 103.44 108.90
Ctrip.com International (CTRP) 0.08 4.04M -8.00% 40.00 48.54
Amphenol Corporation (APH) 0.08 2.62M +8.00% 67.20 70.18
Estee Lauder Companies (EL) 0.08 2.27M +8.00% 76.49 83.75
DTE Energy Company (DTE) 0.08 1.75M +2.00% 98.51 101.09
Cimarex Energy Co 0.08 1.30M +4.00% 135.89 0.00
Credicorp Ltd Com 0.08 1.06M 157.86 0.00
Banco Bradesco SA (BBD) 0.08 20.39M +10.00% 8.71 10.72
McCormick & Company, Incorporated (MKC) 0.08 1.82M 93.32 99.33
St. Jude Medical (STJ) 0.08 2.20M -14.00% 80.02 80.82
Albemarle Corporation (ALB) 0.08 1.91M -3.00% 86.08 92.93
Federal Realty Inv. Trust (FRT) 0.08 1.14M 142.11 142.34
EQT Corporation (EQT) 0.08 2.42M 65.40 59.94
American Water Works (AWK) 0.08 2.26M 72.36 76.30
Dollar General (DG) 0.08 2.28M 74.07 77.35
Tesla Motors (TSLA) 0.08 769784 +8.00% 213.70 257.00
Hldgs Inc 0.08 2.42M -4.00% 72.88 0.00
SPDR Barclays Capital High Yield B (JNK) 0.08 4.83M -25.00% 36.45 37.15
Delphi Automotive Plc shs 0.08 2.34M +8.00% 67.35 0.00
Perrigo Company 0.08 1.91M +23.00% 83.23 0.00
Eversource Energy 0.08 2.96M 55.23 0.00
Wec Energy Group Inc Com stock 0.08 3.00M +2.00% 58.65 0.00
Westrock 0.08 3.30M +5.00% 50.77 0.00
Petroleo Brasileiro SA (PBR.A) 0.07 17.12M -3.00% 8.81 0.00
Principal Financial (PFG) 0.07 2.45M +5.00% 57.86 62.75
Lincoln National Corporation (LNC) 0.07 2.34M +5.00% 66.27 70.82
Equifax (EFX) 0.07 1.32M +6.00% 118.23 129.38
Republic Services (RSG) 0.07 2.72M -5.00% 57.05 61.35
Franklin Resources (BEN) 0.07 3.64M +17.00% 39.58 42.74
Stanley Black & Decker (SWK) 0.07 1.31M +13.00% 114.69 127.77
Molson Coors Brewing Company (TAP) 0.07 1.55M +6.00% 97.30 101.02
Best Buy (BBY) 0.07 3.54M +10.00% 42.67 45.56
Vulcan Materials Company (VMC) 0.07 1.17M 125.15 117.82
Las Vegas Sands (LVS) 0.07 2.74M +14.00% 53.41 52.17
Masco Corporation (MAS) 0.07 4.33M +2.00% 31.62 34.02
National-Oilwell Var (NOV) 0.07 3.69M +17.00% 37.44 39.79
Agilent Technologies Inc C ommon 0.07 3.38M +14.00% 45.56 0.00
Freeport-McMoRan Copper & Gold (FCX) 0.07 10.88M +6.00% 13.19 13.25
SL Green Realty (SLG) 0.07 1.36M +3.00% 107.55 111.74
Dollar Tree (DLTR) 0.07 1.97M +4.00% 77.17 79.41
ConAgra Foods (CAG) 0.07 3.78M 39.55 41.16
J.M. Smucker Company (SJM) 0.07 1.18M -4.00% 128.06 141.18
Entergy Corporation (ETR) 0.07 1.95M +16.00% 73.47 75.80
Illumina (ILMN) 0.07 1.15M 128.05 160.00
Chipotle Mexican Grill (CMG) 0.07 377333 +9.00% 377.35 420.90
Centene Corporation (CNC) 0.07 2.53M +4.00% 56.51 70.61
Rockwell Automation (ROK) 0.07 1.12M +3.00% 134.39 151.14
Macerich Company (MAC) 0.07 2.06M +8.00% 70.84 67.21
Kimco Realty Corporation (KIM) 0.07 5.50M 25.16 24.38
UDR (UDR) 0.07 4.20M +3.00% 36.48 36.20
Motorola Solutions (MSI) 0.07 1.78M +8.00% 82.89 80.27
ISHARES TR MSCI Small Cap msci small cap 0.07 2.79M +2.00% 49.84 0.00
L Brands 0.07 2.09M -4.00% 65.84 0.00
Nielsen Hldgs Plc Shs Eur stock 0.07 3.26M +7.00% 41.95 0.00
Lear Corporation (LEA) 0.06 994496 132.37 141.36
Cabot Oil & Gas Corporation (COG) 0.06 5.45M +4.00% 23.36 22.45
Via (VIA.B) 0.06 3.37M +5.00% 35.10 0.00
Ameren Corporation (AEE) 0.06 2.50M -3.00% 52.46 54.58
FirstEnergy (FE) 0.06 4.16M +10.00% 30.97 32.32
Autodesk (ADSK) 0.06 1.82M +8.00% 74.01 87.55
Cerner Corporation (CERN) 0.06 2.80M -12.00% 47.37 55.61
Citrix Systems (CTXS) 0.06 1.39M +2.00% 89.32 80.18
Hologic (HOLX) 0.06 3.30M +27.00% 40.12 40.82
Microchip Technology (MCHP) 0.06 1.98M +13.00% 64.15 72.83
Global Payments (GPN) 0.06 1.71M -5.00% 69.41 78.97
Tiffany & Co. (TIF) 0.06 1.58M 77.42 91.73
Gold Fields (GFI) 0.06 41.91M -8.00% 3.01 3.25
Mid-America Apartment (MAA) 0.06 1.36M +64.00% 97.92 102.05
Laboratory Corp. of America Holdings (LH) 0.06 929884 -4.00% 128.38 142.89
Whirlpool Corporation (WHR) 0.06 738854 +6.00% 181.77 180.16
Mohawk Industries (MHK) 0.06 624488 199.69 225.96
Campbell Soup Company (CPB) 0.06 2.04M 60.47 59.11
CenturyLink (CTL) 0.06 5.52M -2.00% 23.78 24.58
Symantec Corporation (SYMC) 0.06 5.14M -3.00% 23.89 28.84
Linear Technology Corporation (LLTC) 0.06 1.98M 62.35 64.54
Henry Schein (HSIC) 0.06 775870 151.72 173.53
Whole Foods Market (WFMI) 0.06 3.99M 30.76 0.00
Tesoro Corporation (TSO) 0.06 1.48M +5.00% 87.45 87.95
Invesco Ltd shs 0.06 4.08M +2.00% 30.34 0.00
Mead Johnson Nutrition (MJN) 0.06 1.80M +18.00% 70.76 87.89
Seagate Technology Com Stk 0.06 3.14M +4.00% 38.17 0.00
CenterPoint Energy (CNP) 0.06 5.09M +7.00% 24.64 27.02
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.06 515884 +6.00% 254.94 276.33
KLA-Tencor Corporation (KLAC) 0.06 1.55M +23.00% 78.69 90.29
Skyworks Solutions (SWKS) 0.06 1.63M +7.00% 74.66 94.70
Church & Dwight (CHD) 0.06 2.80M -4.00% 44.19 49.53
Duke Realty Corporation (DRE) 0.06 4.38M +6.00% 26.56 25.77
Extra Space Storage (EXR) 0.06 1.71M +3.00% 77.24 79.49
Kansas City Southern (KSU) 0.06 1.58M +17.00% 84.85 88.33
ONEOK (OKE) 0.06 2.11M +5.00% 57.41 53.16
PowerShares Emerging Markets Sovere (PCY) 0.06 4.72M -15.00% 28.26 29.05
Mosaic Co New 0.06 4.07M -12.00% 29.33 0.00
Level 3 Communications 0.06 2.32M -3.00% 56.36 0.00
Expedia 0.06 1.07M 113.28 0.00
Metropcs Communications 0.06 2.13M 57.51 0.00
Liberty Global Inc C 0.06 3.91M 29.70 0.00
American Airls 0.06 2.70M +11.00% 46.69 0.00
Monster Beverage Corp Com stock 0.06 3.07M +216.00% 44.34 0.00
Willis Towers Watson 0.06 1.02M +6.00% 122.29 0.00
Fortive 0.06 2.41M +5.00% 53.63 0.00
Yum China Holdings 0.06 4.71M NEW 26.12 0.00
Loews Corporation (L) 0.05 2.27M +6.00% 46.83 47.23
Huntington Bancshares Incorporated (HBAN) 0.05 8.56M +2.00% 13.22 14.18
Hasbro (HAS) 0.05 1.40M +3.00% 77.79 97.78
Infosys Technologies (INFY) 0.05 7.63M 14.83 15.21
CMS Energy Corporation (CMS) 0.05 2.70M +4.00% 41.62 44.68
Western Union Company (WU) 0.05 4.83M +8.00% 21.72 20.17
Incyte Corporation (INCY) 0.05 1.13M +3.00% 100.26 131.21
Teva Pharmaceutical Industries (TEVA) 0.05 3.08M +6.00% 36.27 35.38
Martin Marietta Materials (MLM) 0.05 478873 +2.00% 221.55 210.05
AES Corporation (AES) 0.05 9.17M +5.00% 11.62 11.93
CarMax (KMX) 0.05 1.52M 64.39 65.83
Kohl's Corporation (KSS) 0.05 2.19M +2.00% 49.38 42.99
NetApp (NTAP) 0.05 3.11M +9.00% 35.27 40.95
Royal Caribbean Cruises Ltd. 0.05 1.40M 82.03 0.00
W.W. Grainger (GWW) 0.05 468353 +5.00% 232.27 250.24
Harris Corporation (HRS) 0.05 1.07M +3.00% 102.47 111.10
Verisign (VRSN) 0.05 1.26M -4.00% 76.07 83.31
Akamai Technologies (AKAM) 0.05 1.47M 66.68 62.87
Comerica Incorporated (CMA) 0.05 1.41M 68.12 71.20
Darden Restaurants (DRI) 0.05 1.40M 72.71 75.46
Cincinnati Financial Corporation (CINF) 0.05 1.47M +10.00% 75.75 73.49
Foot Locker (FL) 0.05 1.40M +17.00% 70.88 75.01
Mettler-Toledo International (MTD) 0.05 227061 +4.00% 418.61 475.46
Unum (UNM) 0.05 2.49M +2.00% 43.93 48.48
Eastman Chemical Company (EMN) 0.05 1.36M +4.00% 75.22 80.16
Interpublic Group of Companies (IPG) 0.05 4.70M +6.00% 23.41 24.56
Red Hat (RHT) 0.05 1.55M 69.70 84.86
Goodyear Tire & Rubber Company (GT) 0.05 3.28M +17.00% 30.87 35.36
DISH Network (DISH) 0.05 1.70M -2.00% 57.93 62.54
Macy's (M) 0.05 2.81M 35.81 33.17
Cintas Corporation (CTAS) 0.05 826980 115.56 119.07
Markel Corporation (MKL) 0.05 104725 +21.00% 904.60 976.98
Advance Auto Parts (AAP) 0.05 600038 +5.00% 169.14 157.33
Dover Corporation (DOV) 0.05 1.33M +7.00% 74.93 80.06
Alliance Data Systems Corporation (ADS) 0.05 471718 +2.00% 228.51 244.81
Arch Capital Group Ltd 0.05 1.10M 86.28 0.00
Fastenal Company (FAST) 0.05 2.35M +4.00% 46.98 50.10
Verisk Analytics (VRSK) 0.05 1.18M +3.00% 81.17 83.95
SBA Communications Corporation (SBAC) 0.05 1.03M 103.26 111.16
Juniper Networks (JNPR) 0.05 3.84M +16.00% 28.26 28.42
Hormel Foods Corporation (HRL) 0.05 3.24M +8.00% 34.81 34.66
L-3 Communications Holdings (LLL) 0.05 679677 +14.00% 152.11 167.14
SCANA Corporation (SCG) 0.05 1.40M +5.00% 73.28 68.92
Cheniere Energy (LNG) 0.05 2.47M +5.00% 41.43 47.46
TransDigm Group Incorporated (TDG) 0.05 432586 +6.00% 248.99 250.99
Ball Corporation (BLL) 0.05 1.32M +9.00% 75.07 73.07
iShares S&P; SmallCap 600 Index (IJR) 0.05 791191 +10.00% 137.52 70.04
Fortune Brands 0.05 1.96M +2.00% 53.47 0.00
Michael Kors Holdings Ltd shs 0.05 2.22M +6.00% 42.98 0.00
Fox News 0.05 4.00M +13.00% 27.25 0.00
Hilton Worlwide Hldgs 0.05 3.48M +10.00% 27.20 0.00
Pentair cs 0.05 1.81M 56.07 0.00
Vareit, Inc reits 0.05 12.70M +2.00% 8.46 0.00
Dentsply Sirona 0.05 1.89M +3.00% 57.73 0.00
Xl 0.05 2.64M +7.00% 37.26 0.00
BP (BP) 0.04 2.10M +19.00% 37.39 33.50
E TRADE Financial Corporation (ETFC) 0.04 2.29M 34.65 36.79
Vale (VALE) 0.04 12.01M +81.00% 7.62 10.52
Annaly Capital Management (NLY) 0.04 8.76M 9.97 11.05
Total System Services (TSS) 0.04 1.75M +12.00% 49.03 55.18
Arthur J. Gallagher & Co. (AJG) 0.04 1.49M +4.00% 51.96 56.86
NASDAQ OMX (NDAQ) 0.04 1.20M +6.00% 67.12 71.45
Affiliated Managers (AMG) 0.04 513111 +5.00% 145.28 168.03
Expeditors International of Washington (EXPD) 0.04 1.65M 52.96 56.70
Tractor Supply Company (TSCO) 0.04 1.13M 75.81 71.17
BioMarin Pharmaceutical (BMRN) 0.04 1.09M +4.00% 82.84 87.51
Bunge Limited 0.04 1.22M +3.00% 72.24 0.00
Bed Bath & Beyond (BBBY) 0.04 2.16M +3.00% 40.64 41.04
Coach (COH) 0.04 2.34M +5.00% 35.02 38.02
Sealed Air (SEE) 0.04 1.79M +15.00% 45.34 47.26
Snap-on Incorporated (SNA) 0.04 519359 -2.00% 171.27 171.36
Brown-Forman Corporation (BF.B) 0.04 2.01M +9.00% 44.92 0.00
Harley-Davidson (HOG) 0.04 1.50M +4.00% 58.33 56.56
International Flavors & Fragrances (IFF) 0.04 643683 +3.00% 117.83 125.00
United Rentals (URI) 0.04 711677 -35.00% 105.58 124.15
Everest Re Group Ltd. 0.04 348298 -3.00% 216.37 0.00
Universal Health Services (UHS) 0.04 770539 -6.00% 106.39 125.98
Synopsys (SNPS) 0.04 1.41M -4.00% 58.86 72.06
Rockwell Collins (COL) 0.04 953959 +4.00% 92.76 94.56
Waters Corporation (WAT) 0.04 660006 -6.00% 134.38 156.40
Helmerich & Payne (HP) 0.04 1.19M +4.00% 77.40 67.53
Maxim Integrated Products (MXIM) 0.04 2.23M -2.00% 38.57 45.06
Royal Dutch Shell (RDS.A) 0.04 1.73M +18.00% 54.38 0.00
Xerox Corporation (XRX) 0.04 9.88M +24.00% 8.73 7.54
Alleghany Corporation (Y) 0.04 121176 -2.00% 608.20 649.49
CA (CA) 0.04 2.90M +3.00% 31.77 32.63
Manpower (MAN) 0.04 891585 -4.00% 88.86 97.36
D.R. Horton (DHI) 0.04 3.29M +9.00% 27.33 31.39
C.H. Robinson Worldwide (CHRW) 0.04 1.27M -5.00% 73.25 80.13
Varian Medical Systems (VAR) 0.04 970804 -10.00% 89.79 84.72
Wyndham Worldwide Corporation (WYN) 0.04 1.06M 76.36 83.87
Celanese Corporation (CE) 0.04 941970 78.74 88.79
CF Industries Holdings (CF) 0.04 2.35M +9.00% 31.48 31.15
Flextronics International Ltd Com Stk 0.04 5.79M +4.00% 14.37 0.00
Acuity Brands (AYI) 0.04 389053 +4.00% 230.87 218.13
FMC Corporation (FMC) 0.04 1.45M +8.00% 56.56 58.13
Alliant Energy Corporation (LNT) 0.04 2.06M +4.00% 37.89 39.52
Textron (TXT) 0.04 1.87M +8.00% 48.56 47.17
MGM Resorts International. (MGM) 0.04 3.04M -3.00% 28.83 26.39
F5 Networks (FFIV) 0.04 637391 +5.00% 144.73 144.41
AMETEK (AME) 0.04 1.89M +5.00% 48.60 54.63
Alexandria Real Estate Equities (ARE) 0.04 838570 111.13 120.20
Liberty Property Trust (LRY) 0.04 2.03M +9.00% 39.50 0.00
Pinnacle West Capital Corporation (PNW) 0.04 1.03M +6.00% 78.03 81.44
Regency Centers Corporation (REG) 0.04 1.31M +2.00% 68.95 71.19
Camden Property Trust (CPT) 0.04 960187 84.07 84.24
FleetCor Technologies (FLT) 0.04 566856 141.53 168.70
First Republic Bank/san F 0.04 1.00M +7.00% 92.14 0.00
Xylem 0.04 1.86M +2.00% 49.52 0.00
Tripadvisor 0.04 1.70M +13.00% 46.37 0.00
Ishares Inc ctr wld minvl 0.04 1.11M 72.61 0.00
Ingredion Incorporated 0.04 703421 124.95 0.00
Servicenow 0.04 1.01M 74.34 0.00
Ambev Sa- 0.04 15.59M -33.00% 4.91 0.00
Brixmor Prty 0.04 3.37M 24.42 0.00
Ally Financial 0.04 3.95M -44.00% 19.02 0.00
Liberty Broadband Cl C 0.04 1.01M 74.07 0.00
Axalta Coating Sys 0.04 3.00M 27.20 0.00
Edgewell Pers Care 0.04 1.29M 72.97 0.00
Dell Technologies Inc Class V equity 0.04 1.44M -27.00% 54.97 0.00
Packaging Corporation of America (PKG) 0.03 668514 84.81 93.45
CIT (CIT) 0.03 1.30M +2.00% 42.68 42.78
Mobile TeleSystems OJSC (MBT) 0.03 6.51M +21.00% 9.11 10.57
Petroleo Brasileiro SA (PBR) 0.03 7.03M 10.11 10.22
Fomento Economico Mexicano SAB (FMX) 0.03 882357 -8.00% 76.21 82.52
Compania de Minas Buenaventura SA (BVN) 0.03 5.65M -22.00% 11.28 12.63
Taiwan Semiconductor Mfg (TSM) 0.03 2.03M +10.00% 28.74 31.92
ANSYS (ANSS) 0.03 686130 +6.00% 92.50 104.50
Aercap Holdings Nv Ord Cmn 0.03 1.54M 41.61 0.00
Broadridge Financial Solutions (BR) 0.03 855078 66.30 70.36
Leucadia National (LUK) 0.03 2.66M +6.00% 23.25 25.69
TD Ameritrade Holding (AMTD) 0.03 1.57M -11.00% 43.60 43.41
People's United Financial (PBCT) 0.03 3.27M +3.00% 19.36 19.25
Range Resources (RRC) 0.03 1.80M +22.00% 34.36 27.64
ResMed (RMD) 0.03 935885 62.05 71.96
Lennar Corporation (LEN) 0.03 1.65M +5.00% 42.94 47.43
FMC Technologies (FTI) 0.03 1.87M 35.54 32.30
IDEXX Laboratories (IDXX) 0.03 481959 -3.00% 117.27 143.06
J.B. Hunt Transport Services (JBHT) 0.03 709490 +4.00% 97.06 99.82
LKQ Corporation (LKQX) 0.03 2.33M 30.65 0.00
Leggett & Platt (LEG) 0.03 1.14M +5.00% 48.88 49.43
Dun & Bradstreet Corporation (DNB) 0.03 471299 +61.00% 121.32 105.60
Avery Dennison Corporation (AVY) 0.03 858491 -5.00% 70.22 80.25
Apartment Investment and Management (AIV) 0.03 1.43M 45.45 46.09
Autoliv (ALV) 0.03 548536 113.15 104.61
Hanesbrands (HBI) 0.03 3.02M +4.00% 21.57 21.38
Newfield Exploration (NFX) 0.03 1.76M +6.00% 40.50 36.74
NiSource (NI) 0.03 2.69M +2.00% 22.14 24.01
Computer Sciences Corporation (CSC) 0.03 898641 +66.00% 59.41 69.10
Fluor Corporation (FLR) 0.03 1.38M +8.00% 52.52 55.09
Liberty Media (LINTA) 0.03 2.72M 19.98 0.00
Encana Corp C om 0.03 4.93M -8.00% 11.74 0.00
Torchmark Corporation (TMK) 0.03 948559 +2.00% 73.75 77.55
Stericycle (SRCL) 0.03 781334 -13.00% 77.05 82.93
Harman International Industries Inc./DE/ (HAR) 0.03 576061 +2.00% 111.17 111.44
Murphy Oil Corporation (MUR) 0.03 1.70M +17.00% 31.13 28.15
W.R. Berkley Corporation (WRB) 0.03 879803 66.52 71.52
Discovery Communications (DISCK) 0.03 1.98M 26.78 28.55
New York Community Ban (NYB) 0.03 3.70M 15.91 0.00
Axis Capital Holdings Ltd 0.03 1.04M +11.00% 65.25 0.00
Robert Half International (RHI) 0.03 1.19M +4.00% 48.78 47.96
Wynn Resorts (WYNN) 0.03 649819 +2.00% 86.52 94.01
New Oriental Education & Tech (EDU) 0.03 1.69M -7.00% 42.10 49.15
Amdocs Ltd ord 0.03 948856 +10.00% 58.25 0.00
Tata Motors (TTM) 0.03 1.71M +3.00% 34.39 34.32
BorgWarner (BWA) 0.03 1.76M -2.00% 39.43 41.53
CHECK POINT SOFTWARE Technolog Com Stk 0.03 762890 +11.00% 84.46 0.00
VMware (VMW) 0.03 833518 +46.00% 78.72 91.01
Southern Copper Corporation (SCCO) 0.03 1.81M -3.00% 31.94 36.29
National Retail Properties (NNN) 0.03 1.40M +40.00% 44.20 45.91
Scripps Networks Interactive (SNI) 0.03 854536 71.39 80.76
Signet Jewelers Limited 0.03 587173 +2.00% 94.25 0.00
Weingarten Realty Investors (WRI) 0.03 1.57M +9.00% 35.79 36.22
BRF Brasil Foods SA (BRFS) 0.03 3.90M +2.00% 14.76 13.06
TAL Education (XRS) 0.03 833473 -2.00% 70.14 76.53
Pvh Corporation 0.03 740095 -6.00% 90.24 0.00
Ralph Lauren Corp 0.03 675392 +17.00% 90.32 0.00
Cbre Group Inc Cl A 0.03 2.30M +3.00% 31.49 0.00
Alkermes Plc 0.03 991335 55.59 0.00
Jazz Pharmaceuticals 0.03 521832 +2.00% 109.02 0.00
Vantiv Inc Cl A 0.03 1.00M 59.62 0.00
Depository Vipshop Holdings Ltd - Ads receipt 0.03 5.86M -5.00% 11.01 0.00
Palo Alto Networks 0.03 555333 125.05 0.00
Norwegian Cruise Line Hldgs shs 0.03 1.38M 42.54 0.00
Liberty Global Inc Com Ser A 0.03 2.03M -22.00% 30.59 0.00
Quintiles Transnatio Hldgs I 0.03 865455 +66.00% 76.04 0.00
Mallinckrodt Pub 0.03 1.33M -16.00% 49.82 0.00
Luxoft Holding Inc cmn 0.03 1.19M +2.00% 56.20 0.00
Sirius Xm Holdings 0.03 15.08M -2.00% 4.45 0.00
Twitter 0.03 3.74M +3.00% 16.30 0.00
Commscope Hldg 0.03 1.76M -21.00% 37.21 0.00
Voya Financial 0.03 1.58M +8.00% 39.22 0.00
Fnf 0.03 1.94M +5.00% 33.96 0.00
Iron Mountain 0.03 1.91M 32.48 0.00
Qorvo 0.03 1.08M 52.72 0.00
Liberty Media Corp Delaware Com C Siriusxm 0.03 2.15M 33.92 0.00
Ihs Markit Ltd Shs stock 0.03 1.52M 35.41 0.00
Agnc Invt Corp Com reit 0.03 3.11M NEW 18.13 0.00
Arconic Inc Com stock 0.03 3.83M NEW 18.54 0.00
Crown Holdings (CCK) 0.02 779387 52.57 53.33
Renaissance Re Holdings Ltd Cmn 0.02 361603 136.19 0.00
Assurant (AIZ) 0.02 532714 +3.00% 92.86 98.76
Reinsurance Group of America (RGA) 0.02 416786 +48.00% 125.83 129.40
SEI Investments Company (SEIC) 0.02 825110 -2.00% 49.35 50.94
Dick's Sporting Goods (DKS) 0.02 594975 +17.00% 53.13 49.24
Pulte (PHM) 0.02 2.40M 18.38 21.73
Continental Resources (CLR) 0.02 678844 +5.00% 51.55 44.64
Core Laboratories N.V. (CLB) 0.02 302724 +6.00% 120.05 114.19
Nuance Communications (NUAN) 0.02 3.34M +10.00% 14.90 17.05
Polaris Industries (PII) 0.02 402362 82.40 86.29
Valspar Corporation (VAL) 0.02 489070 +3.00% 103.62 111.45
Trimble Navigation (TRMB) 0.02 1.70M 30.15 31.40
Transocean Ltd. 0.02 2.23M +26.00% 14.74 0.00
Nordstrom (JWN) 0.02 1.08M -4.00% 47.93 46.46
BE Aerospace (BEAV) 0.02 674571 -13.00% 60.18 63.13
Cooper Companies (COO) 0.02 279056 -29.00% 174.93 199.72
Cadence Design Systems (CDNS) 0.02 1.27M -3.00% 25.23 31.29
Arrow Electronics (ARW) 0.02 629100 +3.00% 71.30 73.49
Avnet (AVT) 0.02 921078 +3.00% 47.61 46.41
Williams-Sonoma (WSM) 0.02 708041 +17.00% 48.37 48.38
Gartner (IT) 0.02 445198 101.21 103.71
Cemex SAB de CV (CX) 0.02 5.55M -10.00% 8.03 8.54
Diageo (DEO) 0.02 329013 +44.00% 103.98 114.77
Gap (GPS) 0.02 2.05M 22.44 24.70
Staples (SPLS) 0.02 5.76M 9.05 9.28
Patterson Companies (PDCO) 0.02 980901 -6.00% 41.03 45.22
Jacobs Engineering (JEC) 0.02 888747 +2.00% 57.00 56.03
Hospitality Properties Trust (HPT) 0.02 1.44M -3.00% 31.74 32.01
MSCI (MSCI) 0.02 636662 78.78 95.54
Toll Brothers (TOL) 0.02 1.03M -6.00% 31.01 33.74
FLIR Systems (FLIR) 0.02 941952 -4.00% 36.19 36.72
Discovery Communications (DISCA) 0.02 1.20M +2.00% 27.41 29.27
St. Joe Company (JOE) 0.02 2.54M -3.00% 19.02 16.65
Westar Energy (WR) 0.02 638381 +11.00% 56.35 53.80
WABCO Holdings (WBC) 0.02 365222 -5.00% 106.08 112.87
Frontier Communications (FTR) 0.02 11.36M -2.00% 3.38 3.37
Highwoods Properties (HIW) 0.02 719055 +6.00% 51.01 52.45
Pampa Energia S.A. (PAM) 0.02 986839 +11.00% 34.81 45.88
Sina Corporation 0.02 765283 +117.00% 60.79 0.00
MercadoLibre (MELI) 0.02 305247 +129.00% 156.15 207.79
Southwestern Energy Company (SWN) 0.02 3.18M +6.00% 10.82 7.35
Domino's Pizza (DPZ) 0.02 286320 +17.00% 159.38 186.28
Rite Aid Corporation (RAD) 0.02 4.33M +8.00% 8.24 5.97
Quanta Services (PWR) 0.02 1.29M +13.00% 34.85 37.76
Under Armour (UA) 0.02 1.30M +2.00% 29.05 19.83
Marvell Technology Group Ltd 0.02 2.96M -3.00% 13.87 0.00
Zions Bancorporation (ZION) 0.02 1.04M +16.00% 43.04 44.55
Alaska Air (ALK) 0.02 540237 +23.00% 88.73 97.01
Amedisys (AMED) 0.02 748415 +29.00% 42.65 48.40
American Campus Communities (ACC) 0.02 989178 49.77 51.43
Atmos Energy Corporation (ATO) 0.02 467603 +3.00% 74.15 78.18
Douglas Emmett (DEI) 0.02 971229 -4.00% 36.56 40.47
Kilroy Realty Corporation (KRC) 0.02 708377 -7.00% 73.22 77.16
Oge Energy Corp (holding Co) Com Stk 0.02 1.00M +7.00% 33.45 0.00
Omega Healthcare Investors (OHI) 0.02 1.24M +4.00% 31.26 32.55
Dr. Reddy's Laboratories (RDY) 0.02 888938 45.28 43.24
Raymond James Financial (RJF) 0.02 490102 69.27 78.49
UGI Corporation (UGI) 0.02 716784 +6.00% 46.08 48.17
Flowserve Corporation (FLS) 0.02 1.05M +4.00% 48.06 47.72
Lululemon Athletica Inc 0.02 687448 65.00 0.00
United Therapeutics Corporation (UTHR) 0.02 235175 -5.00% 143.43 146.71
Wabtec Corporation (WAB) 0.02 580948 83.03 79.45
Equity Lifestyle Properties (ELS) 0.02 572794 -4.00% 72.10 79.42
Veeco Instruments (VECO) 0.02 1.67M -5.00% 29.15 28.25
Wipro (WIT) 0.02 3.72M -4.00% 9.68 9.79
Sensata Technologies Hldg Bv 0.02 1.07M +4.00% 38.94 0.00
Garmin Ltd. 0.02 1.02M +3.00% 48.48 0.00
Hudson Pacific Properties (HPP) 0.02 940509 +27.00% 34.78 36.35
Sun Communities (SUI) 0.02 489146 -4.00% 76.61 83.52
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) 0.02 426133 +23.00% 110.22 113.83
ETFS Gold Trust (SGOL) 0.02 320108 111.76 122.06
Targa Res Corp 0.02 723803 +220.00% 56.07 0.00
Hollyfrontier Corp 0.02 1.33M -2.00% 32.76 0.00
Ddr Corp stock 0.02 2.20M 15.27 0.00
Cubesmart 0.02 1.33M 26.77 0.00
Telephone And Data Systems 0.02 1.10M +5.00% 28.90 0.00
Ishares Tr usa min vo 0.02 1.04M 45.22 0.00
Retail Properties Of America 0.02 2.11M -2.00% 15.33 0.00
stock 0.02 833132 +2.00% 51.15 0.00
Tesaro 0.02 280959 +1086.00% 134.52 0.00
Wp Carey 0.02 619199 59.09 0.00
Epr Properties 0.02 553173 71.77 0.00
Workday Inc cl a 0.02 735314 +2.00% 66.09 0.00
Diamondback Energy 0.02 425942 +246.00% 101.05 0.00
Whitewave Foods 0.02 762689 +2.00% 55.60 0.00
News 0.02 4.50M +44.00% 11.46 0.00
Sprint 0.02 5.01M -5.00% 8.42 0.00
Coty Inc Cl A 0.02 2.61M +336.00% 18.31 0.00
Cdw 0.02 715260 52.11 0.00
Spirit Realty reit 0.02 3.18M 10.86 0.00
Allegion Plc equity 0.02 517403 +2.00% 64.00 0.00
58 Com Inc spon adr rep a 0.02 1.17M -2.00% 28.01 0.00
Gaming & Leisure Pptys 0.02 1.39M 30.62 0.00
Aramark Hldgs 0.02 1.18M +3.00% 35.71 0.00
Navient Corporation equity 0.02 2.65M +3.00% 16.43 0.00
Weatherford Intl Plc ord shs 0.02 7.04M +18.00% 4.99 0.00
Sabre 0.02 1.79M +15.00% 24.95 0.00
Mobileye N.v. 0.02 847981 38.11 0.00
Cdk Global Inc equities 0.02 870079 59.69 0.00
Dct Industrial Trust Inc reit usd.01 0.02 788955 +22.00% 47.88 0.00
Sesa Sterlite Ltd sp 0.02 3.08M -5.00% 12.42 0.00
Tegna Inc Com stock 0.02 1.68M +2.00% 21.39 0.00
Allergan Plc pfd conv ser a 0.02 42785 -6.00% 762.46 0.00
Anthem Inc conv pfd 0.02 967569 -8.00% 46.95 0.00
Under Armour Inc Cl C 0.02 1.63M +4.00% 25.17 0.00
Liberty Media Corp Delaware Com A Siriusxm 0.02 1.08M 34.51 0.00
Waste Connections Inc Com stock 0.02 557692 +4.00% 78.59 0.00
Ashland 0.02 370589 -8.00% 109.29 0.00
Dominion Resource pfd 0.02 662020 -6.00% 50.60 0.00
Envision Healthcare 0.02 605167 NEW 63.29 0.00
* America Movil Sab De Cv spon adr l shs 0.01 1.03M NEW 12.57 0.00
Melco Crown Entertainment (MPEL) 0.01 933330 -4.00% 15.90 16.06
Sociedad Quimica y Minera (SQM) 0.01 399708 -6.00% 28.65 31.42
NRG Energy (NRG) 0.01 1.80M -31.00% 12.26 17.46
Owens Corning (OC) 0.01 285637 +5.00% 51.53 57.75
ICICI Bank (IBN) 0.01 4.12M -8.00% 7.49 8.46
Starwood Property Trust (STWD) 0.01 763019 +16.00% 21.95 22.91
Signature Bank (SBNY) 0.01 191758 -2.00% 150.20 156.92
SLM Corporation (SLM) 0.01 2.55M -17.00% 11.02 11.96
AutoNation (AN) 0.01 584918 +3.00% 48.64 46.83
Seattle Genetics (SGEN) 0.01 461929 +178.00% 52.77 62.73
Brown & Brown (BRO) 0.01 296378 +3.00% 44.87 43.42
Pitney Bowes (PBI) 0.01 1.82M +59.00% 15.19 14.07
Ryder System (R) 0.01 145760 +16.00% 74.41 75.87
Sonoco Products Company (SON) 0.01 253295 -5.00% 52.69 53.58
Teradata Corporation (TDC) 0.01 441877 -6.00% 27.17 31.28
Itron (ITRI) 0.01 491162 +7.00% 62.84 65.90
SVB Financial (SIVB) 0.01 141539 -5.00% 171.67 188.23
Bemis Company (BMS) 0.01 394758 -7.00% 47.81 49.35
Healthcare Realty Trust Incorporated (HR) 0.01 803785 30.32 32.14
MDU Resources (MDU) 0.01 708368 +2.00% 28.78 27.13
Tetra Tech (TTEK) 0.01 325452 +14.00% 43.17 40.90
WellCare Health Plans (WCG) 0.01 134586 +31.00% 137.11 140.56
PerkinElmer (PKI) 0.01 278237 +5.00% 52.15 55.04
Olin Corporation (OLN) 0.01 636239 -5.00% 25.62 30.80
AGCO Corporation (AGCO) 0.01 363428 -2.00% 57.86 61.73
Domtar Corp C om 0.01 312917 +12.00% 39.03 0.00
NCR Corporation (NCR) 0.01 482595 +9.00% 40.55 49.41
Ultrapar Participacoes SA (UGP) 0.01 665422 +5.00% 20.74 21.00
Shire (SHPGY) 0.01 123678 -66.00% 170.47 0.00
VCA Antech (WOOF) 0.01 279095 -12.00% 68.62 90.98
Washington Real Estate Investment Trust (WRE) 0.01 507270 32.69 33.23
First Industrial Realty Trust (FR) 0.01 1.12M 28.05 26.82
Franklin Street Properties (FSP) 0.01 819295 +9.00% 12.96 12.49
Service Corporation International (SCI) 0.01 425970 +88.00% 28.40 31.21
CoStar (CSGP) 0.01 117427 +344.00% 188.49 201.34
Cousins Properties (CUZ) 0.01 2.34M +43.00% 8.51 8.49
East West Ban (EWBC) 0.01 258199 50.81 53.68
Mueller Industries (MLI) 0.01 268742 +22.00% 39.96 41.92
Old Republic International Corporation (ORI) 0.01 688325 +6.00% 19.00 20.88
Chesapeake Energy Corporation (CHK) 0.01 3.18M +30.00% 7.02 5.66
First Solar (FSLR) 0.01 671373 +56.00% 32.09 37.90
HDFC Bank (HDB) 0.01 275736 -4.00% 60.68 71.52
IDEX Corporation (IEX) 0.01 275897 -2.00% 90.05 92.43
NVR (NVR) 0.01 10498 1668.99 1928.58
Whiting Petroleum Corporation (WLL) 0.01 891324 +5.00% 12.02 10.80
Carlisle Companies (CSL) 0.01 196580 -32.00% 110.35 104.58
Choice Hotels International (CHH) 0.01 226833 +168.00% 56.02 60.50
Lexington Realty Trust (LXP) 0.01 1.93M 10.80 11.23
Take-Two Interactive Software (TTWO) 0.01 282754 +36.00% 49.28 57.56
Calpine Corporation (CPN) 0.01 2.22M -13.00% 11.43 11.76
W.R. Grace & Co. (GRA) 0.01 285700 +7.00% 67.64 71.05
Advanced Micro Devices (AMD) 0.01 1.05M +14.00% 11.33 14.12
Texas Capital Bancshares (TCBI) 0.01 149808 +62.00% 78.39 89.05
Grupo Aeroportuario del Sureste (ASR) 0.01 89043 +2.00% 143.90 156.12
First Horizon National Corporation (FHN) 0.01 692932 +13.00% 20.02 19.85
Eaton Vance (EV) 0.01 503921 +4.00% 41.87 46.96
American Capital (ACAS) 0.01 1.17M -82.00% 17.92 17.99
Companhia de Saneamento Basi (SBS) 0.01 1.60M +7.00% 8.68 10.57
Jones Lang LaSalle Incorporated (JLL) 0.01 242186 +3.00% 100.99 113.93
AMER (UHAL) 0.01 29831 +3.00% 369.57 384.19
Ares Capital Corporation (ARCC) 0.01 1.52M +39.00% 16.49 17.79
Banco Macro SA (BMA) 0.01 275428 +16.00% 64.35 79.15
Banco Santander-Chile (SAN) 0.01 691480 -5.00% 21.87 5.31
China Biologic Products (CBPO) 0.01 205356 +16.00% 107.62 109.10
Herbalife Ltd Com Stk 0.01 283084 +2.00% 48.15 0.00
Macquarie Infrastructure Company (MIC) 0.01 381449 +170.00% 81.68 75.67
Pennsylvania R.E.I.T. (PEI) 0.01 556671 +7.00% 18.96 16.42
REGAL-BELOIT CORPORATION (RBC) 0.01 448649 +14.00% 69.24 75.25
Reliance Steel & Aluminum (RS) 0.01 180823 -19.00% 79.53 84.08
Assured Guaranty Ltd 0.01 506605 +10.00% 37.78 0.00
Align Technology (ALGN) 0.01 276202 +136.00% 96.10 102.89
Commerce Bancshares (CBSH) 0.01 291535 -7.00% 57.81 59.27
Mack-Cali Realty (CLI) 0.01 625044 29.02 29.29
Canadian Solar (CSIQ) 0.01 1.57M +4.00% 12.16 14.80
DiamondRock Hospitality Company (DRH) 0.01 2.02M -6.00% 11.53 11.16
Empresa Nacional de Electricidad (EOC) 0.01 711717 +6.00% 19.44 39.51
Grupo Financiero Galicia S.A. (GGAL) 0.01 1.07M +41.00% 26.92 32.57
Gulfport Energy Corporation (GPOR) 0.01 1.18M +38.00% 21.71 18.12
Jabil Circuit (JBL) 0.01 593972 +2.00% 23.66 26.23
LaSalle Hotel Properties (LHO) 0.01 778669 -4.00% 30.47 29.19
Middleby Corporation (MIDD) 0.01 207217 +262.00% 128.81 139.05
Medical Properties Trust (MPW) 0.01 2.17M +25.00% 12.30 13.36
Vail Resorts (MTN) 0.01 90377 +94.00% 161.27 182.67
Nordson Corporation (NDSN) 0.01 95840 +2.00% 112.01 120.60
VeriFone Systems (PAY) 0.01 1.49M +14.00% 17.72 20.84
Royal Gold Inc 0.01 228113 +9.00% 63.34 0.00
Ramco-Gershenson Properties Trust (RPT) 0.01 750547 +15.00% 16.58 15.75
Teleflex Incorporated (TFX) 0.01 158511 +118.00% 161.15 189.79
United Bankshares (UBSI) 0.01 232294 +51.00% 46.26 45.25
Chicago Bridge & Iron Company N.V. (CBI) 0.01 352919 +2.00% 31.76 33.87
Energen Corporation (EGN) 0.01 366601 +25.00% 57.65 51.75
Hexcel Corporation (HXL) 0.01 247850 +4.00% 51.43 54.26
Aqua America (WTR) 0.01 729966 +10.00% 30.03 31.04
Agree Realty Corporation (ADC) 0.01 231092 +29.00% 46.06 50.74
A. O. Smith Corporation (AOS) 0.01 619795 +112.00% 47.35 50.56
Brookdale Senior Living (BKD) 0.01 1.72M -7.00% 12.43 14.46
EastGroup Properties (EGP) 0.01 241123 -5.00% 73.83 74.12
Gentex Corporation (GNTX) 0.01 927879 +3.00% 19.69 20.88
Corporate Office Properties Trust (OFC) 0.01 646747 -4.00% 31.22 34.00
PS Business Parks (PSB) 0.01 168789 +8.00% 116.52 117.12
Tanger Factory Outlet Centers (SKT) 0.01 816958 +5.00% 35.78 34.31
Enersis S.A. (ENI) 0.01 3.03M +81.00% 8.21 13.76
LTC Properties (LTC) 0.01 329574 +9.00% 46.98 47.55
Sunstone Hotel Investors (SHO) 0.01 1.52M -2.00% 15.25 14.71
Dex (DXCM) 0.01 300039 +177.00% 59.70 78.50
Senior Housing Properties Trust (SNH) 0.01 1.64M 18.93 20.20
Superior Energy Services (SPN) 0.01 864367 -5.00% 16.89 16.43
Taubman Centers (TCO) 0.01 421908 +2.00% 73.93 70.00
Trina Solar (TSL) 0.01 2.60M +4.00% 9.32 10.49
National Health Investors (NHI) 0.01 248176 -3.00% 74.17 75.18
Prospect Capital Corporation (PSEC) 0.01 2.30M +39.00% 8.35 9.38
YPF SA (YPF) 0.01 1.53M -10.00% 16.50 21.00
BofI Holding (BOFI) 0.01 399944 +39.00% 28.60 30.84
First American Financial (FAF) 0.01 378369 +247.00% 36.61 39.67
Mednax (MD) 0.01 379809 +2.00% 66.66 71.17
Hollysys Automation Technolo shs 0.01 1.24M +44.00% 18.32 0.00
Suncor Energy Inc New 0.01 399500 -9.00% 32.69 0.00
Brandywine Realty Trust (BDN) 0.01 1.25M 16.51 16.70
CBL & Associates Properties (CBL) 0.01 1.20M 11.50 9.97
Changyou (CYOU) 0.01 989438 +1020.00% 21.27 27.53
iShares Lehman Aggregate Bond (AGG) 0.01 279098 -31.00% 108.06 109.00
Masimo Corporation (MASI) 0.01 431950 +19.00% 67.39 88.53
Silver Wheaton Corp 0.01 715919 +63.00% 19.33 0.00
Equity One (EQY) 0.01 726739 30.69 32.00
DuPont Fabros Technology (DFT) 0.01 595064 +13.00% 43.93 51.67
Acadia Realty Trust (AKR) 0.01 658925 32.68 32.62
Retail Opportunity Investments (ROIC) 0.01 919357 +9.00% 21.13 22.04
Ecopetrol S.A. (EC) 0.01 1.84M +202.00% 9.05 9.08
Pebblebrook Hotel Trust (PEB) 0.01 601987 -2.00% 29.75 28.03
Fortinet (FTNT) 0.01 609493 30.12 37.15
SPECTRUM BRANDS Hldgs Inc 0.01 99403 +118.00% 122.34 0.00
Sabra Health Care REIT (SBRA) 0.01 570973 +9.00% 24.42 26.97
Booz Allen Hamilton Holding Corporation (BAH) 0.01 758159 +73.00% 36.05 35.92
Chesapeake Lodging Trust sh ben int 0.01 499383 -14.00% 25.86 0.00
Main Street Capital Corporation (MAIN) 0.01 337034 +39.00% 36.77 37.48
Piedmont Office Realty Trust (PDM) 0.01 1.01M 20.91 22.85
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.01 352567 84.45 84.65
ETFS Physical Platinum Shares (PPLT) 0.01 135935 86.41 98.25
Huntington Ingalls Inds. Inc. 0.01 172226 +235.00% 182.88 0.00
American Assets Trust Inc reit 0.01 336255 +9.00% 43.09 0.00
Bankunited Inc Com 0.01 368308 -6.00% 37.70 0.00
Summit Hotel Properties Inc 0.01 668861 +8.00% 16.03 0.00
Fortis Inc 0.01 543875 NEW 30.85 0.00
Yandex Nv-a 0.01 636725 +3.00% 20.13 0.00
Kosmos Energy Ltd 0.01 2.93M 7.01 0.00
Rlj Lodging Trust Com 0.01 1.02M -11.00% 24.49 0.00
Stag Industrial Inc Com 0.01 889782 -10.00% 23.87 0.00
Telefonica Brasil Sa adr 0.01 1.97M 13.38 0.00
Sunpower 0.01 1.93M +6.00% 6.62 0.00
Ishares Inc em mkt min vol 0.01 340509 48.91 0.00
Ishares Tr eafe min volat 0.01 441610 61.22 0.00
Us Silica Hldgs 0.01 246326 +8.00% 56.70 0.00
SELECT INCOME REIT COM SH BEN int 0.01 471998 25.20 0.00
Sarepta Therapeutics 0.01 460568 +11.00% 27.44 0.00
Tenet Healthcare Corporation stock 0.01 1.83M -2.00% 14.84 0.00
Ryman Hospitality Pptys 0.01 350266 -3.00% 63.00 0.00
Ptc 0.01 251274 +3.00% 46.28 0.00
Cobalt Intl Energy Inc note 0.01 27.10M 0.39 0.00
Ishares Inc msci india index 0.01 636706 -32.00% 26.81 0.00
REPCOM cla 0.01 334146 -19.00% 39.34 0.00
Hd Supply 0.01 473147 -22.00% 42.52 0.00
Physicians Realty Trust 0.01 1.18M 18.96 0.00
American Homes 4 Rent-a reit 0.01 880678 -26.00% 20.98 0.00
Rexford Industrial Realty Inc reit 0.01 504624 23.18 0.00
Columbia Ppty Tr 0.01 830336 21.60 0.00
Antero Res 0.01 1.22M +23.00% 23.64 0.00
Fs Investment Corporation 0.01 1.66M +39.00% 10.30 0.00
*qunar Cayman Is Ltd spns adr cl b 0.01 417877 -4.00% 30.14 0.00
Qts Realty Trust Inc stock 0.01 317054 49.65 0.00
Vodafone Group New Adr F 0.01 1.18M -14.00% 24.43 0.00
Rsp Permian 0.01 262518 +308.00% 44.61 0.00
Endo International 0.01 1.87M +6.00% 16.46 0.00
New York Reit 0.01 1.15M 10.12 0.00
Parsley Energy Inc-class A 0.01 684204 35.24 0.00
Nextera Energy Partners 0.01 650041 +21.00% 25.67 0.00
Washington Prime 0.01 296596 +760.00% 40.57 0.00
Equity Commonwealth 0.01 485379 30.24 0.00
Kite Rlty Group Tr 0.01 712682 +13.00% 23.48 0.00
Catalent 0.01 845906 -44.00% 26.96 0.00
Monogram Residential Trust 0.01 1.16M 10.82 0.00
Globant S A 0.01 395503 +8.00% 33.35 0.00
Keysight Technologies 0.01 544680 -10.00% 36.58 0.00
Education Rlty Tr New ret 0.01 500505 42.30 0.00
Liberty Broadband Corporation 0.01 192230 -5.00% 72.53 0.00
Healthcare Tr Amer Inc cl a 0.01 952135 -6.00% 29.11 0.00
Paramount Group Inc reit 0.01 1.03M 15.99 0.00
Zayo Group Hldgs 0.01 577038 +237.00% 32.86 0.00
Store Capital Corp reit 0.01 1.07M 24.71 0.00
Urban Edge Pptys 0.01 606173 -9.00% 27.51 0.00
Xenia Hotels & Resorts 0.01 739048 19.42 0.00
Apple Hospitality Reit 0.01 1.41M +22.00% 19.98 0.00
Liberty Global 0.01 515723 +49.00% 21.17 0.00
Zillow Group Inc Cl C Cap Stk stock 0.01 475388 +2.00% 36.47 0.00
Care Cap Properties 0.01 588433 -3.00% 25.00 0.00
Welltower Inc 6.50% pfd prepet 0.01 304700 -8.00% 60.18 0.00
Gramercy Ppty Tr 0.01 3.35M 9.18 0.00
First Data 0.01 1.58M +46.00% 14.19 0.00
Csra 0.01 903577 -8.00% 31.85 0.00
Forest City Realty Trust Inc Class A 0.01 895282 +7.00% 20.84 0.00
Pure Storage Inc - Class A 0.01 1.70M +6.00% 11.28 0.00
Square Inc cl a 0.01 1.47M +8.00% 13.62 0.00
Colony Starwood Homes 0.01 373479 +4.00% 28.81 0.00
Coca Cola European Partners shs 0.01 437201 -46.00% 31.41 0.00
Life Storage Inc reit 0.01 328140 85.26 0.00
* Washington Prime Group New Com stock 0.01 1.32M 10.41 0.00
Patheon N V 0.01 582033 +27.00% 28.74 0.00
Alcoa 0.01 545726 NEW 28.07 0.00
Ishares Inc etp 0.01 633354 NEW 29.37 0.00
Plains Gp Holdings Lp-cl A 0.01 423749 NEW 34.68 0.00
Quality Care Properties 0.01 849274 NEW 15.50 0.00
Adient 0.01 319013 NEW 58.60 0.00
Lamb Weston Hldgs 0.01 732732 NEW 37.86 0.00
Athene Holding Ltd Cl A 0.01 428515 NEW 48.00 0.00
Altisource Portfolio Solns S reg shs 0.00 19075 +3.00% 26.60 0.00
Compass Minerals International (CMP) 0.00 22056 +19.00% 78.30 75.70
Covanta Holding Corporation (CVA) 0.00 476059 +20.00% 15.60 16.00
Diamond Offshore Drilling (DO) 0.00 473416 +602.00% 17.70 16.91
Keryx Biopharmaceuticals (KERX) 0.00 55363 +11.00% 5.80 5.02
PHH Corporation (PHH) 0.00 60082 +10.00% 15.18 12.66
Stewart Information Services Corporation (STC) 0.00 39187 +71.00% 45.98 44.82
EXCO Resources (XCO) 0.00 170610 +10.00% 0.87 0.56
SK Tele (SKM) 0.00 368409 -71.00% 20.89 22.74
Vimpel (VIP) 0.00 68138 3.85 4.30
Microchip Technology Inc sdcv 2.125%12/1 0.00 260000 NEW 2.69 0.00
Banco Santander (BSBR) 0.00 177251 +16.00% 8.89 11.05
Companhia Siderurgica Nacional (SID) 0.00 1.10M 3.23 3.82
Himax Technologies (HIMX) 0.00 414942 +52.00% 6.02 6.99
Gerdau SA (GGB) 0.00 1.82M 3.14 4.10
China Mobile (CHL) 0.00 82700 -53.00% 52.43 56.18
Turkcell Iletisim Hizmetleri A.S. (TKC) 0.00 365116 +859.00% 6.90 8.32
Federal-Mogul Corporation (FDML) 0.00 20352 +3.00% 10.34 9.98
Portland General Electric Company (POR) 0.00 107527 +76.00% 43.32 44.80
Boyd Gaming Corporation (BYD) 0.00 243773 +122.00% 20.20 19.75
Radware Ltd ord 0.00 2100 NEW 14.76 0.00
Joy Global (JOYG) 0.00 95337 +7.00% 27.98 0.00
Denny's Corporation (DENN) 0.00 37863 +9.00% 12.94 12.73
iStar Financial (SFI) 0.00 63627 +8.00% 12.38 0.00
Seacor Holdings (CKH) 0.00 35409 +47.00% 71.40 69.97
EMCOR (EME) 0.00 120133 +47.00% 70.71 61.94
Genworth Financial (GNW) 0.00 837983 -54.00% 3.81 4.05
MB Financial (MBFI) 0.00 54768 +22.00% 47.24 45.43
PennyMac Mortgage Investment Trust (PMT) 0.00 38618 +53.00% 16.35 16.87
Wells Fargo & Company Non-cum Perpet cnv 0.00 6336 -8.00% 1190.03 0.00
First Citizens BancShares (FCNCA) 0.00 4920 +9.00% 354.80 362.60
First Financial Ban (FFBC) 0.00 142595 +44.00% 28.44 28.40
Two Harbors Investment (TWO) 0.00 251085 +18.00% 8.72 9.30
RLI (RLI) 0.00 88218 +46.00% 63.14 58.88
CVB Financial (CVBF) 0.00 230254 +44.00% 22.94 23.72
FTI Consulting (FCN) 0.00 29061 +12.00% 45.09 39.89
MGIC Investment (MTG) 0.00 326226 +14.00% 10.19 10.68
Interactive Brokers (IBKR) 0.00 147583 +49.00% 36.51 37.51
Safety Insurance (SAFT) 0.00 31868 +35.00% 73.73 73.15
DST Systems (DST) 0.00 93952 107.16 119.25
Legg Mason (LM) 0.00 295168 +8.00% 29.89 37.15
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) 0.00 15886 63.52 64.89
IAC/InterActive (IACI) 0.00 158594 -13.00% 64.78 50.68
Crocs (CROX) 0.00 165772 +48.00% 6.87 6.66
AMAG Pharmaceuticals (AMAG) 0.00 65082 +58.00% 34.71 23.30
Health Care SPDR (XLV) 0.00 59000 68.93 74.78
HSN (HSNI) 0.00 25747 +7.00% 34.32 39.90
Clean Harbors (CLH) 0.00 39728 +8.00% 55.68 57.22
Great Plains Energy Incorporated (GXP) 0.00 295082 +11.00% 27.35 28.85
KB Home (KBH) 0.00 59911 +6.00% 15.80 17.24
Scholastic Corporation (SCHL) 0.00 61881 +44.00% 47.48 46.24
Career Education (CECO) 0.00 121263 +53.00% 10.02 8.32
Acxiom Corporation (ACXM) 0.00 60378 +6.00% 26.79 29.37
American Eagle Outfitters (AEO) 0.00 202927 +52.00% 15.14 15.25
Avon Products (AVP) 0.00 751841 +9.00% 5.04 4.54
Bank of Hawaii Corporation (BOH) 0.00 104247 +5.00% 88.69 84.94
Blackbaud (BLKB) 0.00 101012 +44.00% 63.98 72.97
Carter's (CRI) 0.00 57346 +5.00% 86.37 90.04
Copart (CPRT) 0.00 89918 +14.00% 55.40 58.99
Cracker Barrel Old Country Store (CBRL) 0.00 15840 +15.00% 167.04 161.65
Cullen/Frost Bankers (CFR) 0.00 41915 -8.00% 88.24 92.83
Curtiss-Wright (CW) 0.00 28422 +13.00% 98.32 97.83
Diebold Incorporated (DBD) 0.00 45096 +8.00% 25.14 31.05
Federated Investors (FII) 0.00 124284 -5.00% 28.29 27.15
Greif (GEF) 0.00 21793 -50.00% 51.32 57.62
Harsco Corporation (HSC) 0.00 182215 +53.00% 13.58 13.25
Hawaiian Electric Industries (HE) 0.00 77040 +8.00% 33.06 33.14
Heartland Express (HTLD) 0.00 100996 +40.00% 20.39 20.64
Hillenbrand (HI) 0.00 160503 +71.00% 38.34 37.05
J.C. Penney Company (JCP) 0.00 398796 +20.00% 8.30 6.46
Lincoln Electric Holdings (LECO) 0.00 71657 +35.00% 76.66 84.19
Lumber Liquidators Holdings (LL) 0.00 58659 +48.00% 15.68 17.39
Mercury General Corporation (MCY) 0.00 67009 60.37 58.48
Power Integrations (POWI) 0.00 69961 +35.00% 67.91 65.50
RPM International (RPM) 0.00 103962 +11.00% 53.83 53.66
Rollins (ROL) 0.00 63492 +8.00% 33.78 36.90
Steelcase (SCS) 0.00 179864 +2.00% 17.89 15.95
Watsco, Incorporated (WSO) 0.00 58004 +61.00% 148.06 150.27
Zebra Technologies (ZBRA) 0.00 41342 +28.00% 85.78 92.94
Buckle (BKE) 0.00 59732 +51.00% 22.78 20.20
Redwood Trust (RWT) 0.00 65929 +7.00% 15.22 16.42
SUPERVALU (SVU) 0.00 1.20M +14.00% 4.68 3.92
Franklin Electric (FELE) 0.00 176096 +16.00% 38.87 43.00
Granite Construction (GVA) 0.00 31961 +5.00% 54.98 53.91
KBR (KBR) 0.00 463956 +64.00% 16.70 15.60
Nu Skin Enterprises (NUS) 0.00 135405 +8.00% 47.80 49.70
Schnitzer Steel Industries (SCHN) 0.00 37077 +2.00% 25.68 24.25
Sensient Technologies Corporation (SXT) 0.00 34724 +13.00% 78.55 80.29
Simpson Manufacturing (SSD) 0.00 97373 +26.00% 43.76 43.14
Jack in the Box (JACK) 0.00 27210 +9.00% 111.60 94.89
Briggs & Stratton Corporation (BGG) 0.00 147342 +26.00% 22.24 21.61
CACI International (CACI) 0.00 54888 +46.00% 124.34 127.45
Timken Company (TKR) 0.00 60057 -6.00% 39.69 43.05
Albany International (AIN) 0.00 65296 +41.00% 46.34 47.35
Avista Corporation (AVA) 0.00 251847 +22.00% 39.97 39.53
Cabot Corporation (CBT) 0.00 87015 +54.00% 50.53 57.61
Charles River Laboratories (CRL) 0.00 53775 +8.00% 76.16 88.05
Commercial Metals Company (CMC) 0.00 141824 +8.00% 21.80 20.44
TETRA Technologies (TTI) 0.00 237756 +39.00% 5.02 4.45
ABM Industries (ABM) 0.00 164409 +29.00% 40.82 41.09
Entegris (ENTG) 0.00 146727 +30.00% 17.90 21.75
Nokia Corporation (NOK) 0.00 998996 -11.00% 4.81 5.14
Winnebago Industries (WGO) 0.00 51745 +52.00% 31.74 33.40
ACI Worldwide (ACIW) 0.00 85745 +9.00% 18.15 20.29
CSG Systems International (CSGS) 0.00 85760 +46.00% 48.44 40.03
Waddell & Reed Financial (WDR) 0.00 238467 +9.00% 19.51 19.09
Helen Of Troy Ltd. 0.00 22108 +6.00% 84.42 0.00
Regis Corporation (RGS) 0.00 119418 +24.00% 14.53 12.47
Rent-A-Center (RCII) 0.00 116597 +49.00% 11.28 8.64
Universal Corporation (UVV) 0.00 52902 +43.00% 63.76 69.15
Tuesday Morning Corporation (TUES) 0.00 79983 +63.00% 5.43 4.00
Cato Corporation (CATO) 0.00 59438 +39.00% 30.05 25.94
Ruby Tuesday (RT) 0.00 120703 +85.00% 3.23 1.88
Tidewater (TDW) 0.00 58926 -8.00% 3.41 1.34
Vishay Intertechnology (VSH) 0.00 99733 -4.00% 16.19 16.20
Intersil Corporation (ISIL) 0.00 128930 +5.00% 22.29 22.49
Manitowoc Company (MTW) 0.00 94765 +6.00% 5.99 6.06
AVX Corporation (AVX) 0.00 48347 +8.00% 15.64 15.95
Coherent (COHR) 0.00 58831 +36.00% 137.38 187.12
Fresh Del Monte Produce Inc 0.00 37530 +7.00% 60.61 0.00
Invacare Corporation (IVC) 0.00 275293 +8.00% 13.01 12.20
JetBlue Airways Corporation (JBLU) 0.00 7509 -2.00% 22.37 19.57
LifePoint Hospitals (LPNT) 0.00 34215 +13.00% 56.76 64.10
BancorpSouth (BXS) 0.00 76158 -50.00% 31.05 31.40
Plantronics (PLT) 0.00 25287 -30.00% 54.76 54.67
Taro Pharmaceutical Industries 0.00 55913 +21.00% 105.28 0.00
Weight Watchers International (WTW) 0.00 23161 +5.00% 11.45 12.11
Barnes (B) 0.00 108541 +53.00% 47.39 50.27
La-Z-Boy Incorporated (LZB) 0.00 148755 +27.00% 31.03 26.80
SkyWest (SKYW) 0.00 76632 +84.00% 36.44 35.45
Ethan Allen Interiors (ETH) 0.00 69196 +35.00% 36.86 28.45
Matthews International Corporation (MATW) 0.00 71394 +44.00% 76.87 67.60
Office Depot (ODP) 0.00 685481 +4.00% 4.52 4.33
Pier 1 Imports (PIR) 0.00 64969 +8.00% 8.55 6.87
Herman Miller (MLHR) 0.00 77598 -23.00% 34.17 30.20
DeVry (DV) 0.00 50218 +5.00% 31.23 32.55
Electronics For Imaging (EFII) 0.00 159725 +24.00% 43.85 47.28
Haemonetics Corporation (HAE) 0.00 104738 +47.00% 40.17 37.53
PAREXEL International Corporation (PRXL) 0.00 52060 +13.00% 65.71 65.94
Cabela's Incorporated (CAB) 0.00 33526 -61.00% 58.58 46.58
Crane (CR) 0.00 35519 +16.00% 72.14 73.21
Potash Corp. Of Saskatchewan I 0.00 552319 -22.00% 18.09 0.00
ADTRAN (ADTN) 0.00 107031 +42.00% 22.37 21.65
Sonic Corporation (SONC) 0.00 88972 +50.00% 26.43 25.56
Mercury Computer Systems (MRCY) 0.00 73278 +69.00% 30.24 37.59
United States Cellular Corporation (USM) 0.00 70753 -4.00% 43.62 40.90
Forward Air Corporation (FWRD) 0.00 68135 +46.00% 47.34 49.75
Ultratech (UTEK) 0.00 58187 +36.00% 23.99 29.01
CIBER (CBR) 0.00 138020 +183.00% 0.63 0.31
Casey's General Stores (CASY) 0.00 29329 +8.00% 118.86 117.34
Photronics (PLAB) 0.00 29509 +9.00% 11.31 10.90
PCTEL (PCTI) 0.00 5574 5.38 5.68
Progress Software Corporation (PRGS) 0.00 107416 +43.00% 31.95 28.98
Integrated Device Technology (IDTI) 0.00 259400 -9.00% 23.57 24.24
American Financial (AFG) 0.00 56527 -21.00% 88.10 94.23
Horace Mann Educators Corporation (HMN) 0.00 100696 +35.00% 42.78 42.35
Federal Signal Corporation (FSS) 0.00 109949 +28.00% 15.58 15.24
Callaway Golf Company (ELY) 0.00 174205 +66.00% 10.93 10.14
MSC Industrial Direct (MSM) 0.00 64578 +2.00% 92.41 102.10
West Marine (WMAR) 0.00 47002 +386.00% 10.47 9.95
Convergys Corporation (CVG) 0.00 112279 +81.00% 24.56 22.74
Lancaster Colony (LANC) 0.00 19263 +4.00% 141.37 133.86
STAAR Surgical Company (STAA) 0.00 12998 +58.00% 10.90 10.15
Wolverine World Wide (WWW) 0.00 201539 +52.00% 21.95 25.19
Shoe Carnival (SCVL) 0.00 26300 +53.00% 27.09 25.84
Sotheby's (BID) 0.00 36594 -2.00% 39.84 40.09
Universal Electronics (UEIC) 0.00 31154 +48.00% 64.46 70.35
Mentor Graphics Corporation (MENT) 0.00 63531 -64.00% 36.91 37.04
Rio Tinto (RIO) 0.00 240356 +26.00% 38.47 41.69
Unilever N.V. (UN) 0.00 107850 +19.00% 41.06 46.91
John Wiley & Sons (JW.A) 0.00 44906 +8.00% 54.51 0.00
Apollo (APOL) 0.00 79771 +5.00% 9.92 9.99
White Mountains Insurance Gp 0.00 4103 +11.00% 836.20 0.00
Statoil ASA (STO) 0.00 167927 18.24 17.41
First Midwest Ban (FMBI) 0.00 239175 +31.00% 25.25 24.83
Shinhan Financial (SHG) 0.00 28227 37.62 41.28
Mitsubishi UFJ Financial (MTU) 0.00 263312 -28.00% 6.16 6.69
Echostar Corporation (SATS) 0.00 37226 +8.00% 51.37 56.25
KT Corporation (KT) 0.00 43441 -10.00% 14.08 15.90
TOTAL S.A. (TOT) 0.00 182600 +6.00% 50.98 50.26
MBIA (MBI) 0.00 135586 +34.00% 10.69 10.47
Dillard's (DDS) 0.00 31158 +3.00% 62.77 57.00
Grupo Aeroportuario del Pacifi (PAC) 0.00 46697 +9.00% 82.51 85.06
Anheuser-Busch InBev NV (BUD) 0.00 13529 -81.00% 105.40 109.26
Brown-Forman Corporation (BF.A) 0.00 1291 -10.00% 46.48 0.00
Pool Corporation (POOL) 0.00 32132 +10.00% 104.35 116.10
Cohen & Steers (CNS) 0.00 15176 +5.00% 33.60 36.89
Valley National Ban (VLY) 0.00 255631 +8.00% 11.64 12.45
International Speedway Corporation (ISCA) 0.00 31898 36.78 37.80
Abercrombie & Fitch (ANF) 0.00 145765 +182.00% 11.98 11.98
Ban (TBBK) 0.00 31363 +3.00% 7.84 5.18
Prestige Brands Holdings (PBH) 0.00 80263 +7.00% 52.13 57.28
Via (VIA) 0.00 239 37.66 46.65
USG Corporation (USG) 0.00 67202 +9.00% 28.89 32.98
National Beverage (FIZZ) 0.00 8442 +21.00% 50.85 58.60
Tupperware Brands Corporation (TUP) 0.00 161335 +7.00% 52.65 60.22
Tootsie Roll Industries (TR) 0.00 12201 +7.00% 39.83 38.45
Sturm, Ruger & Company (RGR) 0.00 40366 +46.00% 52.70 49.85
Deluxe Corporation (DLX) 0.00 34920 +3.00% 71.59 75.51
Enstar Group Limited shs 0.00 8075 +9.00% 197.69 0.00
FactSet Research Systems (FDS) 0.00 33373 -39.00% 163.47 182.29
Greenlight Capital Re Ltd cl a 0.00 30747 +8.00% 22.82 0.00
Penn National Gaming (PENN) 0.00 320105 +403.00% 13.79 14.22
American Woodmark Corporation (AMWD) 0.00 25484 +57.00% 73.97 80.95
Encore Capital (ECPG) 0.00 32215 28.73 35.15
HFF (HF) 0.00 74109 +49.00% 30.23 29.28
Isle of Capri Casinos (ISLE) 0.00 15735 +12.00% 24.63 24.24
Monarch Casino & Resort (MCRI) 0.00 16598 +61.00% 25.79 26.65
Hilltop Holdings (HTH) 0.00 58246 +8.00% 29.79 28.06
Knight Transportation (KNX) 0.00 139021 +46.00% 33.03 32.15
Big 5 Sporting Goods Corporation (BGFV) 0.00 44677 +152.00% 17.22 13.50
WESCO International (WCC) 0.00 36570 +9.00% 66.50 69.55
Coca-Cola Bottling Co. Consolidated (COKE) 0.00 2542 +24.00% 177.73 177.32
ProAssurance Corporation (PRA) 0.00 118508 +47.00% 56.20 59.55
Regal Entertainment (RGC) 0.00 71149 +19.00% 20.59 21.56
Hovnanian Enterprises (HOV) 0.00 58840 +11.00% 2.68 2.33
Balchem Corporation (BCPC) 0.00 65034 +46.00% 83.88 84.24
Scientific Games (SGMS) 0.00 133021 +44.00% 13.99 20.45
II-VI (IIVI) 0.00 128928 +40.00% 29.67 37.30
Churchill Downs (CHDN) 0.00 10440 +8.00% 150.52 151.35
Ascent Media Corporation (ASCMA) 0.00 11840 16.30 16.30
Eagle Materials (EXP) 0.00 34643 +12.00% 98.52 102.08
eHealth (EHTH) 0.00 32302 +129.00% 10.65 12.39
Grand Canyon Education (LOPE) 0.00 33120 +9.00% 58.42 60.69
Live Nation Entertainment (LYV) 0.00 146484 +5.00% 26.60 28.84
Strayer Education (STRA) 0.00 22493 +42.00% 80.67 75.95
Beacon Roofing Supply (BECN) 0.00 53915 +35.00% 46.08 45.20
TrueBlue (TBI) 0.00 84887 +46.00% 24.68 25.25
Janus Capital (JNS) 0.00 153688 +11.00% 13.26 12.50
Papa John's Int'l (PZZA) 0.00 34505 -29.00% 85.60 78.70
Astoria Financial Corporation (AF) 0.00 211686 +39.00% 18.66 18.68
Big Lots (BIG) 0.00 120694 +29.00% 50.19 52.30
Dynex Capital (DX) 0.00 55473 +3.00% 6.81 6.89
Empire District Electric Company (EDE) 0.00 32330 -11.00% 34.08 34.09
GATX Corporation (GMT) 0.00 32567 +25.00% 61.62 43.97
Ituran Location And Control shs 0.00 1457 26.77 0.00
Solar Cap Ltd 0.00 252799 +38.00% 20.82 0.00
ViaSat (VSAT) 0.00 34198 +26.00% 66.26 68.90
PDL BioPharma (PDLI) 0.00 273850 -17.00% 2.12 2.22
OMNOVA Solutions (OMN) 0.00 73360 +4.00% 9.99 9.65
Baldwin & Lyons (BWINB) 0.00 4997 +41.00% 25.19 23.75
Bce Inc. 0.00 15720 +6.00% 43.25 0.00
NewMarket Corporation (NEU) 0.00 6875 +3.00% 423.84 443.98
Overstock (OSTK) 0.00 6809 +64.00% 17.40 18.15
Patterson-UTI Energy (PTEN) 0.00 112971 +9.00% 26.93 26.69
Magna Intl Inc cl a 0.00 35928 +9.00% 43.39 0.00
Methanex Corp 0.00 69600 -25.00% 43.79 0.00
American National Insurance Company (ANAT) 0.00 3716 +13.00% 124.91 121.54
51job (JOBS) 0.00 32130 +9.00% 33.80 36.04
Aptar (ATR) 0.00 47071 73.44 74.36
Credit Acceptance (CACC) 0.00 22458 +429.00% 217.55 200.79
Drew Industries (DW) 0.00 52559 +33.00% 107.75 107.75
Fifth Street Finance (FSC) 0.00 843062 +39.00% 5.37 4.59
IRSA Inversiones Representaciones (IRS) 0.00 391485 +33.00% 18.44 22.68
Primerica (PRI) 0.00 46931 +12.00% 69.13 80.15
TCF Financial Corporation (TCB) 0.00 216032 -20.00% 19.58 17.51
Thor Industries (THO) 0.00 58660 -22.00% 100.08 111.45
Ultimate Software (ULTI) 0.00 35689 182.27 198.36
Kaiser Aluminum (KALU) 0.00 40297 +59.00% 77.69 76.85
Enbridge Energy Management (EEQ) 0.00 95050 +53.00% 25.90 17.81
Gra (GGG) 0.00 47528 +11.00% 83.07 92.34
InnerWorkings (INWK) 0.00 49506 +105.00% 9.78 10.00
Penske Automotive (PAG) 0.00 61503 51.83 51.70
Aaron's (AAN.A) 0.00 47240 -19.00% 31.98 0.00
Sears Holdings Corporation (SHLD) 0.00 41355 +2.00% 9.32 7.74
World Acceptance (WRLD) 0.00 17667 +45.00% 64.26 53.89
Kennametal (KMT) 0.00 58031 -2.00% 31.25 37.63
Resources Connection (RECN) 0.00 53423 -23.00% 19.27 17.00
Arctic Cat (ACAT) 0.00 17633 +99.00% 15.03 18.50
Contango Oil & Gas Company (MCF) 0.00 40564 +48.00% 9.37 8.12
Lennar Corporation (LEN.B) 0.00 221 36.20 0.00
Bank of the Ozarks (OZRK) 0.00 96705 +19.00% 52.60 55.27
Nelnet (NNI) 0.00 26940 50.75 50.49
Sohu (SOHU) 0.00 70637 -5.00% 33.87 41.25
Umpqua Holdings Corporation (UMPQ) 0.00 182199 -27.00% 18.78 19.08
Meredith Corporation (MDP) 0.00 117521 +3.00% 59.15 63.30
CNA Financial Corporation (CNA) 0.00 181641 41.54 42.92
Gladstone Commercial Corporation (GOOD) 0.00 3998 NEW 20.01 20.87
Trex Company (TREX) 0.00 72594 +40.00% 64.42 66.30
National Presto Industries (NPK) 0.00 9978 +51.00% 106.04 110.10
New York Times Company (NYT) 0.00 89156 +6.00% 13.31 14.85
Farmer Brothers (FARM) 0.00 3609 +58.00% 36.98 32.95
Gladstone Capital Corporation (GLAD) 0.00 147138 +31.00% 9.39 9.12
Blue Nile (NILE) 0.00 24082 +57.00% 40.54 40.71
Hub (HUBG) 0.00 111950 +23.00% 43.73 50.65
Landstar System (LSTR) 0.00 49818 +3.00% 85.27 87.70
Lannett Company (LCI) 0.00 53920 +55.00% 21.88 22.90
TeleTech Holdings (TTEC) 0.00 34126 +47.00% 30.49 30.70
Investment Technology (ITG) 0.00 35825 19.67 19.82
CDI (CDI) 0.00 22107 +119.00% 7.42 9.15
Toro Company (TTC) 0.00 84603 +6.00% 55.95 60.08
NACCO Industries (NC) 0.00 1543 +62.00% 91.21 64.05
Donaldson Company (DCI) 0.00 94590 +10.00% 42.08 43.11
Kimball International (KBALB) 0.00 20848 +30.00% 17.53 17.98
PICO Holdings (PICO) 0.00 30199 +10.00% 15.14 13.65
Sinclair Broadcast (SBGI) 0.00 92458 +3.00% 33.37 40.30
Fair Isaac Corporation (FICO) 0.00 27141 +15.00% 119.26 132.37
G&K; Services (GKSR) 0.00 41755 +44.00% 96.43 0.00
Southwest Gas Corporation (SWX) 0.00 81087 +17.00% 76.64 85.30
Sykes Enterprises, Incorporated (SYKE) 0.00 81680 +47.00% 28.87 28.45
Ashford Hospitality Trust (AHT) 0.00 709328 +3.00% 7.76 6.41
Entravision Communication (EVC) 0.00 23380 +10.00% 6.95 5.65
Gray Television (GTN) 0.00 25125 -46.00% 10.85 13.35
Nexstar Broadcasting (NXST) 0.00 110465 +5.00% 63.30 69.75
FelCor Lodging Trust Incorporated (FCH) 0.00 1.10M +2.00% 8.01 7.08
Avis Budget (CAR) 0.00 100875 +15.00% 36.69 32.46
Entercom Communications (ETM) 0.00 49098 +8.00% 15.24 16.15
ACCO Brands Corporation (ABD) 0.00 204131 +10.00% 13.06 0.00
Libbey (LBY) 0.00 8083 +19.00% 19.40 16.25
Radian (RDN) 0.00 176828 -5.00% 17.98 18.63
Financial Institutions (FISI) 0.00 3592 +39.00% 34.24 35.30
Mercantile Bank (MBWM) 0.00 3952 +39.00% 37.70 33.50
Aspen Insurance Holdings Ltd shs 0.00 78162 55.02 0.00
Employers Holdings (EIG) 0.00 55014 +53.00% 39.47 38.30
Genes (GCO) 0.00 48719 +52.00% 62.15 60.05
Central Garden & Pet (CENT) 0.00 39517 +2.00% 33.13 35.67
Goldcorp Inc New 0.00 237352 +16.00% 13.60 0.00
Kopin Corporation (KOPN) 0.00 77732 +81.00% 2.84 3.51
MAXIMUS (MMS) 0.00 50359 +10.00% 55.80 60.31
Mueller Water Products (MWA) 0.00 580057 +14.00% 13.31 12.55
Titan International (TWI) 0.00 126061 +51.00% 11.21 13.21
Endurance Specialty Hldgs Lt shs 0.00 57837 +45.00% 92.42 0.00
Griffon Corporation (GFF) 0.00 73375 +37.00% 26.18 25.20
McGrath Rent (MGRC) 0.00 20792 +4.00% 39.23 37.99
Energy Select Sector SPDR (XLE) 0.00 76154 -6.00% 75.32 70.99
Amkor Technology (AMKR) 0.00 189340 +4.00% 10.56 10.13
Magellan Health Services (MGLN) 0.00 57671 +46.00% 75.25 74.35
BOK Financial Corporation (BOKF) 0.00 15397 +14.00% 82.95 82.93
Hawaiian Holdings (HA) 0.00 86062 +67.00% 56.85 50.00
Teekay Shipping Marshall Isl 0.00 28033 +18.00% 8.03 0.00
Brinker International (EAT) 0.00 57459 -14.00% 49.45 42.56
Darling International (DAR) 0.00 365243 +40.00% 12.91 12.72
Quantum Corporation (QTM) 0.00 376208 0.83 0.90
CONSOL Energy (CNX) 0.00 286540 +27.00% 18.30 15.78
ON Semiconductor (ONNN) 0.00 469690 +28.00% 12.76 13.00
AMN Healthcare Services (AHS) 0.00 101389 +46.00% 38.46 33.02
Louisiana-Pacific Corporation (LPX) 0.00 132635 +43.00% 18.93 23.39
Stage Stores (SSI) 0.00 40094 4.36 2.46
Barnes & Noble (BKS) 0.00 106595 +55.00% 10.98 10.25
Tenne (TEN) 0.00 71399 +2.00% 62.45 65.22
Silgan Holdings (SLGN) 0.00 24248 +18.00% 51.15 59.56
Dolby Laboratories (DLB) 0.00 44858 -2.00% 45.22 49.04
NutriSystem (NTRI) 0.00 53516 +38.00% 34.52 38.15
PharMerica Corporation (PMC) 0.00 62301 +50.00% 25.04 25.30
WNS (WNS) 0.00 6818 27.57 29.03
Allscripts Healthcare Solutions (MDRX) 0.00 231383 +86.00% 10.21 12.05
Array BioPharma (ARRY) 0.00 65418 -66.00% 8.79 10.56
Companhia Energetica Minas Gerais (CIG) 0.00 3.71M 2.28 3.39
Net 1 UEPS Technologies (UEPS) 0.00 75050 +2.00% 11.55 13.16
Webster Financial Corporation (WBS) 0.00 93019 +31.00% 54.26 55.19
Advanced Energy Industries (AEIS) 0.00 87664 +9.00% 54.75 62.38
Aircastle Ltd 0.00 62673 +5.00% 20.85 0.00
American Axle & Manufact. Holdings (AXL) 0.00 171557 +41.00% 19.29 19.67
American Vanguard (AVD) 0.00 52180 +34.00% 19.20 16.70
Amtrust Financial Services (AFSI) 0.00 105847 +14.00% 27.38 27.66
BGC Partners (BGCP) 0.00 221491 +4.00% 10.23 11.57
Boston Private Financial Holdings (BPFH) 0.00 201147 +42.00% 16.55 17.05
Brooks Automation (BRKS) 0.00 159056 +39.00% 17.07 21.81
Brunswick Corporation (BC) 0.00 121335 +11.00% 54.61 60.82
Centrais Eletricas Brasileiras 0.00 38660 NEW 6.85 0.00
Clean Energy Fuels (CLNE) 0.00 87611 +3.00% 2.86 2.49
Cogent Communications (CCOI) 0.00 112163 +31.00% 41.33 42.55
Companhia Paranaense de Energia (ELP) 0.00 680441 +10.00% 8.48 10.74
CTS Corporation (CTS) 0.00 56916 +59.00% 22.43 22.70
DineEquity (DIN) 0.00 35657 +46.00% 76.98 59.86
Dycom Industries (DY) 0.00 25969 +9.00% 80.27 81.25
ESCO Technologies (ESE) 0.00 58612 +42.00% 56.61 55.50
FBL Financial (FFG) 0.00 8654 +5.00% 78.09 69.30
Ferro Corporation (FOE) 0.00 42782 +8.00% 14.27 13.96
Graphic Packaging Holding Company (GPK) 0.00 544260 +31.00% 12.48 13.52
Gulf Island Fabrication (GIFI) 0.00 49375 +8.00% 11.91 11.35
Harte-Hanks (HHS) 0.00 121739 -21.00% 1.51 1.56
Impax Laboratories (IPXL) 0.00 153173 +48.00% 13.24 14.05
Insight Enterprises (NSIT) 0.00 123263 +43.00% 40.46 43.80
Alere (ALR) 0.00 66127 -8.00% 38.95 39.95
Kadant (KAI) 0.00 5220 +8.00% 61.31 62.10
KapStone Paper and Packaging (KS) 0.00 317007 +30.00% 22.05 22.72
Kelly Services (KELYA) 0.00 57623 +51.00% 22.91 21.52
Kindred Healthcare (KND) 0.00 179359 +43.00% 7.86 7.60
Kulicke and Soffa Industries (KLIC) 0.00 159083 +41.00% 15.95 20.74
Lindsay Corporation (LNN) 0.00 51803 +11.00% 74.65 81.35
Loral Space & Communications (LORL) 0.00 8736 +7.00% 41.12 40.40
Marine Products (MPX) 0.00 3570 NEW 14.01 10.88
Meritage Homes Corporation (MTH) 0.00 79792 +46.00% 34.76 34.55
Microsemi Corporation (MSCC) 0.00 130726 +31.00% 53.98 53.14
National HealthCare Corporation (NHC) 0.00 4272 +25.00% 75.77 74.29
Newpark Resources (NR) 0.00 194833 +39.00% 7.51 7.50
NewStar Financial (NEWS) 0.00 3154 9.19 9.95
Old National Ban (ONB) 0.00 315677 +36.00% 18.16 18.70
Orion Marine (ORN) 0.00 40664 +125.00% 9.96 9.54
Owens-Illinois (OI) 0.00 581375 +35.00% 17.41 19.98
RPC (RES) 0.00 46534 +11.00% 19.83 19.48
Rudolph Technologies (RTEC) 0.00 57215 +42.00% 23.40 22.35
Sanderson Farms (SAFM) 0.00 57240 +66.00% 94.23 94.44
Saia (SAIA) 0.00 46669 +54.00% 44.12 48.30
Select Comfort (SCSS) 0.00 99409 +43.00% 22.63 23.26
Ship Finance Intl Ltd 0.00 2545 14.93 0.00
Sonic Automotive (SAH) 0.00 111341 +13.00% 22.91 22.60
Steel Dynamics (STLD) 0.00 231820 +3.00% 35.57 35.59
Syntel (SYNT) 0.00 23848 +6.00% 19.79 17.98
TICC Capital (TICC) 0.00 354286 +40.00% 6.61 8.11
Tesco Corporation (TESO) 0.00 80581 +60.00% 8.43 8.50
Triple-S Management (GTS) 0.00 11535 +7.00% 20.78 19.17
Tutor Perini Corporation (TPC) 0.00 24440 +6.00% 28.05 30.00
VAALCO Energy (EGY) 0.00 5375 1.12 1.10
Wabash National Corporation (WNC) 0.00 188003 +28.00% 15.81 20.85
Western Alliance Bancorporation (WAL) 0.00 185830 +127.00% 48.71 51.60
ABIOMED (ABMD) 0.00 35129 +4.00% 112.70 117.14
AEP Industries (AEPI) 0.00 539 NEW 116.88 109.95
AeroVironment (AVAV) 0.00 46984 +49.00% 26.82 26.58
Agilysys (AGYS) 0.00 18862 +81.00% 10.34 9.27
American Equity Investment Life Holding (AEL) 0.00 123907 22.54 26.73
Andersons (ANDE) 0.00 56482 +43.00% 44.70 39.90
AngioDynamics (ANGO) 0.00 63000 +42.00% 16.76 16.54
Apogee Enterprises (APOG) 0.00 97781 +43.00% 53.73 58.03
Black Hills Corporation (BKH) 0.00 100456 +8.00% 61.33 64.62
Brookline Ban (BRKL) 0.00 180924 +38.00% 16.40 16.25
Calamos Asset Management (CLMS) 0.00 11440 -3.00% 8.57 8.28
Cantel Medical (CMN) 0.00 95487 +63.00% 78.72 81.14
Century Aluminum Company (CENX) 0.00 97800 +39.00% 8.58 13.49
CIRCOR International (CIR) 0.00 29118 +56.00% 64.49 60.99
Cliffs Natural Resources (CLF) 0.00 127993 +19.00% 8.42 10.71
Cohu (COHU) 0.00 43421 +87.00% 14.01 16.65
Community Health Systems (CYH) 0.00 387879 +135.00% 5.58 9.22
Cross Country Healthcare (CCRN) 0.00 73324 +53.00% 15.69 15.73
Cypress Semiconductor Corporation (CY) 0.00 306033 +45.00% 11.44 12.72
DepoMed (DEPO) 0.00 133077 +42.00% 18.01 16.32
DSW (DSW) 0.00 52604 +14.00% 22.63 21.57
E.W. Scripps Company (SSP) 0.00 101640 +57.00% 19.32 21.32
Electro Scientific Industries (ESIO) 0.00 49305 +81.00% 5.92 6.69
Perry Ellis International (PERY) 0.00 36634 +35.00% 24.90 23.48
EnerSys (ENS) 0.00 34911 +12.00% 78.13 75.98
Evercore Partners (EVR) 0.00 133341 +110.00% 68.70 79.65
Exar Corporation (EXAR) 0.00 73520 +39.00% 10.82 10.80
EZ (EZPW) 0.00 117869 +50.00% 10.63 8.95
Gamco Investors (GBL) 0.00 1297 31.29 30.91
Gibraltar Industries (ROCK) 0.00 59683 -2.00% 41.78 41.25
Great Southern Ban (GSBC) 0.00 4944 -21.00% 54.83 51.30
Haverty Furniture Companies (HVT) 0.00 50863 +38.00% 23.81 23.20
Hecla Mining Company (HL) 0.00 373048 +4.00% 5.24 5.90
Huntsman Corporation (HUN) 0.00 231480 +6.00% 19.07 22.08
Innospec (IOSP) 0.00 59488 +35.00% 68.46 67.80
International Bancshares Corporation (IBOC) 0.00 52546 +6.00% 40.81 38.45
Iridium Communications (IRDM) 0.00 145055 +67.00% 9.59 8.85
Kirkland's (KIRK) 0.00 23770 +58.00% 15.69 11.20
Korn/Ferry International (KFY) 0.00 116473 +54.00% 29.45 30.77
Littelfuse (LFUS) 0.00 18254 -46.00% 151.76 163.50
ManTech International Corporation (MANT) 0.00 60700 +41.00% 42.26 36.92
MarineMax (HZO) 0.00 43008 +57.00% 19.30 22.70
Medicines Company (MDCO) 0.00 144867 +46.00% 33.92 52.06
Medifast (MED) 0.00 41882 +19.00% 41.50 44.96
Methode Electronics (MEI) 0.00 67499 +51.00% 41.31 42.20
Minerals Technologies (MTX) 0.00 24951 +8.00% 77.29 77.35
MKS Instruments (MKSI) 0.00 111980 +38.00% 59.42 66.70
Myers Industries (MYE) 0.00 38800 +56.00% 14.39 14.70
Neenah Paper (NP) 0.00 31934 +44.00% 85.16 75.85
On Assignment (ASGN) 0.00 100281 +50.00% 44.13 47.49
Oshkosh Corporation (OSK) 0.00 110182 -21.00% 64.63 66.17
PennantPark Investment (PNNT) 0.00 484566 +37.00% 7.66 8.57
Perficient (PRFT) 0.00 66348 +55.00% 17.43 17.91
PHI (PHIIK) 0.00 19765 +15.00% 18.16 15.60
PolyOne Corporation (POL) 0.00 104686 -24.00% 32.04 34.19
Prosperity Bancshares (PRSP) 0.00 49992 +7.00% 71.76 0.00
Stillwater Mining Company (SWC) 0.00 297810 +29.00% 16.09 17.06
Synaptics, Incorporated (SYNA) 0.00 37532 +29.00% 53.57 55.55
TowneBank (TOWN) 0.00 33502 +102.00% 33.20 32.85
Tsakos Energy Navigation Ltd 0.00 10875 4.69 0.00
Universal Display Corporation (PANL) 0.00 87769 +6.00% 56.34 3.28
Universal Forest Products (UFPI) 0.00 67947 +24.00% 102.12 95.50
Virtusa Corporation (VRTU) 0.00 49606 +54.00% 25.36 28.35
Western Refining (WNR) 0.00 79855 -45.00% 37.85 37.82
World Wrestling Entertainment (WWE) 0.00 65387 +58.00% 18.81 21.45
Xinyuan Real Estate (XIN) 0.00 21819 +7.00% 4.95 4.95
Atlas Air Worldwide Holdings (AAWW) 0.00 36563 +80.00% 52.38 56.40
Asbury Automotive (ABG) 0.00 56268 +30.00% 61.73 66.70
Almost Family (AFAM) 0.00 16382 +61.00% 44.34 49.50
Air Methods Corporation (AIRM) 0.00 73533 +49.00% 31.88 38.10
Albany Molecular Research (AMRI) 0.00 43519 +38.00% 18.82 15.22
American Railcar Industries (ARII) 0.00 6125 +15.00% 45.96 48.60
Atrion Corporation (ATRI) 0.00 644 +10.00% 506.38 491.00
Air Transport Services (ATSG) 0.00 4350 16.00 17.03
Actuant Corporation (ATU) 0.00 173231 +100.00% 25.95 26.65
Atwood Oceanics (ATW) 0.00 155123 +36.00% 13.17 10.39
Armstrong World Industries (AWI) 0.00 35605 +7.00% 41.84 40.10
Bill Barrett Corporation (BBG) 0.00 185953 +33.00% 7.01 5.53
Black Box Corporation (BBOX) 0.00 28089 +55.00% 15.26 9.55
Banco de Chile (BCH) 0.00 67733 70.45 72.18
BioCryst Pharmaceuticals (BCRX) 0.00 25830 +9.00% 6.34 5.49
Benchmark Electronics (BHE) 0.00 121011 +6.00% 30.51 32.15
Bio-Rad Laboratories (BIO) 0.00 27459 +5.00% 182.33 191.92
Brady Corporation (BRC) 0.00 99672 +44.00% 37.57 39.20
Bruker Corporation (BRKR) 0.00 103478 +3.00% 21.19 24.87
Bristow (BRS) 0.00 83702 +35.00% 20.44 15.99
Camden National Corporation (CAC) 0.00 10209 +158.00% 44.65 42.45
Cheesecake Factory Incorporated (CAKE) 0.00 44608 +16.00% 59.66 61.10
Companhia Brasileira de Distrib. (CBD) 0.00 352895 +36.00% 16.55 18.41
Community Bank System (CBU) 0.00 95158 +48.00% 61.81 60.21
Cabot Microelectronics Corporation (CCMP) 0.00 52366 +47.00% 63.17 69.45
Coeur d'Alene Mines Corporation (CDE) 0.00 221497 +16.00% 9.09 8.75
Cedar Shopping Centers (CDR) 0.00 652915 6.53 5.76
Cardinal Financial Corporation (CFNL) 0.00 63955 +57.00% 32.70 31.37
Celadon (CGI) 0.00 47290 +55.00% 7.40 8.10
Cognex Corporation (CGNX) 0.00 84305 +40.00% 63.63 77.82
Chemed Corp Com Stk 0.00 35622 +46.00% 160.43 0.00
Chico's FAS (CHS) 0.00 185395 +6.00% 14.38 14.75
Columbus McKinnon (CMCO) 0.00 9624 +43.00% 27.00 25.91
Comtech Telecomm (CMTL) 0.00 48653 +53.00% 11.84 11.52
Cinemark Holdings (CNK) 0.00 178513 +18.00% 38.24 42.28
Consolidated Communications Holdings (CNSL) 0.00 115721 +40.00% 26.85 23.14
Columbia Sportswear Company (COLM) 0.00 19592 -13.00% 58.26 55.73
Core-Mark Holding Company (CORE) 0.00 139170 +31.00% 43.10 32.99
Copa Holdings Sa-class A 0.00 16349 +6.00% 90.79 0.00
CPFL Energia S.A. (CPL) 0.00 197229 +9.00% 15.40 16.39
CARBO Ceramics (CRR) 0.00 198799 +8.00% 10.42 13.34
Cirrus Logic (CRUS) 0.00 61846 +21.00% 56.56 55.66
Carrizo Oil & Gas (CRZO) 0.00 161113 +58.00% 37.35 31.73
Cooper Tire & Rubber Company (CTB) 0.00 46920 +2.00% 38.87 41.55
CVR Energy (CVI) 0.00 45754 +2.00% 25.43 22.20
Clayton Williams Energy (CWEI) 0.00 838 NEW 119.33 136.34
Daktronics (DAKT) 0.00 72126 +60.00% 10.74 9.72
Deutsche Bank Ag-registered 0.00 1800 NEW 18.33 0.00
Dime Community Bancshares (DCOM) 0.00 79244 +36.00% 20.10 21.75
Donegal (DGICA) 0.00 2826 17.38 16.90
Digi International (DGII) 0.00 37935 +113.00% 13.76 12.90
Diodes Incorporated (DIOD) 0.00 85679 +44.00% 25.69 24.84
Delek US Holdings (DK) 0.00 38376 +5.00% 23.99 23.19
Dorman Products (DORM) 0.00 63621 +45.00% 73.02 76.98
Dril-Quip (DRQ) 0.00 50337 +6.00% 60.03 64.95
Emergent BioSolutions (EBS) 0.00 85199 +25.00% 32.83 29.95
El Paso Electric Company (EE) 0.00 93845 +44.00% 46.48 48.55
Euronet Worldwide (EEFT) 0.00 114149 +6.00% 72.46 83.45
Bottomline Technologies (EPAY) 0.00 201365 +12.00% 25.00 25.73
Energy Recovery (ERII) 0.00 17756 +42.00% 10.30 8.42
Exelixis (EXEL) 0.00 260344 +14.00% 14.98 21.69
FARO Technologies (FARO) 0.00 38210 +47.00% 35.98 35.10
First Community Bancshares (FCBC) 0.00 6100 +12.00% 30.20 27.47
Flushing Financial Corporation (FFIC) 0.00 29483 +3.00% 29.39 28.55
First Financial Bankshares (FFIN) 0.00 129954 +53.00% 45.21 44.80
Finisar Corporation (FNSR) 0.00 171491 +140.00% 30.25 34.20
Forestar (FOR) 0.00 96876 +43.00% 13.30 13.30
Fred's (FRED) 0.00 77140 +48.00% 18.59 17.77
Fulton Financial (FULT) 0.00 160154 +10.00% 18.80 19.15
Guess? (GES) 0.00 216680 +74.00% 12.10 12.68
G-III Apparel (GIII) 0.00 136417 +15.00% 29.50 26.92
Great Lakes Dredge & Dock Corporation (GLDD) 0.00 30022 +45.00% 4.20 4.50
GameStop (GME) 0.00 110730 25.26 26.28
Group 1 Automotive (GPI) 0.00 47451 +10.00% 77.94 79.52
Gorman-Rupp Company (GRC) 0.00 47359 -7.00% 31.06 30.62
H&E; Equipment Services (HEES) 0.00 14719 +6.00% 23.19 25.50
HEICO Corporation (HEI) 0.00 25393 +6.00% 77.14 80.51
hhgregg (HGG) 0.00 86481 1.43 0.25
Hibbett Sports (HIBB) 0.00 52077 +41.00% 37.28 29.90
Harmonic (HLIT) 0.00 221794 +35.00% 4.99 5.45
Helix Energy Solutions (HLX) 0.00 278630 +65.00% 8.81 8.09
HNI Corporation (HNI) 0.00 41979 +6.00% 55.89 45.63
Hornbeck Offshore Services (HOS) 0.00 63125 +51.00% 7.20 4.40
Hill-Rom Holdings (HRC) 0.00 75940 -9.00% 56.13 66.71
Heidrick & Struggles International (HSII) 0.00 34614 +60.00% 24.05 21.50
Healthways (HWAY) 0.00 63438 +60.00% 22.82 23.70
Iconix Brand (ICON) 0.00 116832 +46.00% 9.34 8.10
InterDigital (IDCC) 0.00 30775 +20.00% 91.37 86.05
Infinera (INFN) 0.00 101422 +6.00% 8.49 10.87
Infinity Property and Casualty (IPCC) 0.00 28600 +58.00% 87.83 89.10
IPG Photonics Corporation (IPGP) 0.00 34062 +50.00% 98.67 120.39
Innophos Holdings (IPHS) 0.00 41056 +44.00% 52.26 52.77
IXYS Corporation (IXYS) 0.00 31688 +14.00% 11.99 12.70
John Bean Technologies Corporation (JBT) 0.00 87760 +28.00% 85.95 85.00
J&J; Snack Foods (JJSF) 0.00 33859 +46.00% 133.37 133.56
Kirby Corporation (KEX) 0.00 16579 +7.00% 66.47 69.85
Koppers Holdings (KOP) 0.00 58378 +32.00% 40.29 42.65
Kronos Worldwide (KRO) 0.00 25351 +17.00% 11.97 13.82
Lithia Motors (LAD) 0.00 51165 +59.00% 96.89 98.56
Landauer (LDR) 0.00 24433 +36.00% 48.13 51.65
LivePerson (LPSN) 0.00 134164 +34.00% 7.55 7.05
LSB Industries (LXU) 0.00 27215 -5.00% 8.41 8.77
Manhattan Associates (MANH) 0.00 80776 -28.00% 53.03 50.95
MGE Energy (MGEE) 0.00 28737 +7.00% 65.32 64.95
M/I Homes (MHO) 0.00 47000 +52.00% 25.08 23.52
Mobile Mini (MINI) 0.00 94715 +44.00% 30.26 33.80
MarketAxess Holdings (MKTX) 0.00 31482 +10.00% 146.60 196.18
Modine Manufacturing (MOD) 0.00 22861 -20.00% 14.82 11.70
Moog (MOG.A) 0.00 72688 +44.00% 65.67 0.00
Morningstar (MORN) 0.00 15152 +13.00% 73.55 81.72
MicroStrategy Incorporated (MSTR) 0.00 26610 +24.00% 197.27 194.33
MTS Systems Corporation (MTSC) 0.00 35142 +43.00% 56.68 56.05
Navigators (NAVG) 0.00 28062 +43.00% 117.76 56.20
New Jersey Resources Corporation (NJR) 0.00 125738 +7.00% 35.49 39.50
Northern Oil & Gas (NOG) 0.00 165229 +12.00% 2.75 3.05
EnPro Industries (NPO) 0.00 47791 +42.00% 67.41 65.79
Northwest Bancshares (NWBI) 0.00 299730 +30.00% 18.03 18.59
Oceaneering International (OII) 0.00 91463 +12.00% 28.23 28.57
Oil States International (OIS) 0.00 42243 +14.00% 39.03 36.05
Omnicell (OMCL) 0.00 87616 +38.00% 33.92 38.15
OSI Systems (OSIS) 0.00 37555 +46.00% 76.04 77.18
Oxford Industries (OXM) 0.00 40851 +31.00% 60.21 57.28
Pegasystems (PEGA) 0.00 18315 +17.00% 36.24 43.25
Piper Jaffray Companies (PJC) 0.00 29220 +57.00% 72.76 72.30
Parker Drilling Company (PKD) 0.00 159737 +6.00% 2.60 1.95
Park Electrochemical (PKE) 0.00 52412 +33.00% 18.64 19.20
Protalix BioTherapeutics (PLX) 0.00 108699 0.44 1.12
Plexus (PLXS) 0.00 87327 +33.00% 54.02 57.71
Park National Corporation (PRK) 0.00 6030 +22.00% 119.87 107.23
Quidel Corporation (QDEL) 0.00 19982 -10.00% 21.38 21.15
Qiagen N.v. 0.00 5410 28.10 0.00
Raven Industries (RAVN) 0.00 80896 +40.00% 25.19 29.85
Renasant (RNST) 0.00 39133 +7.00% 42.21 41.13
Rogers Corporation (ROG) 0.00 38090 +44.00% 76.82 84.30
Red Robin Gourmet Burgers (RRGB) 0.00 24769 +52.00% 56.43 47.00
Rush Enterprises (RUSHA) 0.00 25413 +5.00% 31.91 35.46
Boston Beer Company (SAM) 0.00 17723 +95.00% 169.92 159.20
Sally Beauty Holdings (SBH) 0.00 113343 +3.00% 26.41 22.42
Southside Bancshares (SBSI) 0.00 58014 +58.00% 37.63 35.56
Stepan Company (SCL) 0.00 45155 +40.00% 81.46 73.07
ScanSource (SCSC) 0.00 69203 +50.00% 40.32 41.80
Sangamo Biosciences (SGMO) 0.00 44406 +6.00% 3.05 4.00
A. Schulman (SHLM) 0.00 63136 +43.00% 33.42 33.70
Steven Madden (SHOO) 0.00 124060 +41.00% 35.76 37.15
ShoreTel (SHOR) 0.00 76391 +3.00% 7.14 6.75
Selective Insurance (SIGI) 0.00 87287 43.05 44.05
South Jersey Industries (SJI) 0.00 165816 +3.00% 33.70 34.77
Skechers USA (SKX) 0.00 227106 +3.00% 24.57 26.50
Super Micro Computer (SMCI) 0.00 81130 +69.00% 28.16 27.00
Stein Mart (SMRT) 0.00 49376 +79.00% 5.40 3.75
Semtech Corporation (SMTC) 0.00 167330 +37.00% 31.56 34.40
Synchronoss Technologies (SNCR) 0.00 85669 +32.00% 38.30 30.49
Sun Hydraulics Corporation (SNHY) 0.00 20379 +10.00% 39.96 38.88
SPX Corporation (SPW) 0.00 104179 +35.00% 23.72 49.44
Seaspan Corp 0.00 73880 +29.00% 9.14 0.00
Banco Santander, S.A. (STD) 0.00 5014 5.19 0.00
Superior Industries International (SUP) 0.00 41594 +67.00% 26.22 23.55
TASER International (TASR) 0.00 118519 +54.00% 24.23 25.62
Teledyne Technologies Incorporated (TDY) 0.00 23051 +13.00% 123.06 131.80
Terex Corporation (TEX) 0.00 90788 +11.00% 31.54 30.35
Tredegar Corporation (TG) 0.00 45827 +41.00% 23.87 19.15
Titan Machinery (TITN) 0.00 49140 14.83 14.23
Tempur-Pedic International (TPX) 0.00 56675 +7.00% 68.28 45.95
Trinity Industries (TRN) 0.00 118555 +23.00% 27.76 27.35
TTM Technologies (TTMI) 0.00 180268 +60.00% 13.64 16.52
Ternium S.A. (TX) 0.00 104467 -52.00% 24.15 25.62
Monotype Imaging Holdings (TYPE) 0.00 117641 +29.00% 19.88 20.65
USANA Health Sciences (USNA) 0.00 15790 +97.00% 61.40 58.95
Unitil Corporation (UTL) 0.00 6373 +8.00% 44.87 44.43
Universal Insurance Holdings (UVE) 0.00 78661 +50.00% 28.42 27.15
Vanda Pharmaceuticals (VNDA) 0.00 29709 +5.00% 15.96 13.80
Volt Information Sciences (VOL) 0.00 15507 6.84 0.00
Walter Investment Management (WAC) 0.00 41992 +2.00% 4.76 3.50
Werner Enterprises (WERN) 0.00 36700 +5.00% 26.95 27.80
West Pharmaceutical Services (WST) 0.00 60209 +8.00% 84.83 84.13
Wintrust Financial Corporation (WTFC) 0.00 137624 +42.00% 72.54 74.98
ARGO GROUP INTERNATIONAL Holdi Com Stk 0.00 55544 +54.00% 65.89 0.00
Akorn (AKRX) 0.00 67600 +4.00% 21.85 21.28
AK Steel Holding Corporation (AKS) 0.00 640659 +90.00% 10.22 8.02
Allegiant Travel Company (ALGT) 0.00 19747 +70.00% 167.57 173.55
Alon USA Energy (ALJ) 0.00 16030 +7.00% 11.47 11.65
Applied Micro Circuits Corporation (AMCC) 0.00 40788 +14.00% 8.33 8.45
Amerisafe (AMSF) 0.00 39631 +47.00% 62.29 65.70
Anworth Mortgage Asset Corporation (ANH) 0.00 124234 5.17 5.41
American Public Education (APEI) 0.00 37428 +42.00% 24.58 24.30
athenahealth (ATHN) 0.00 31302 +12.00% 105.16 114.70
Belden (BDC) 0.00 33731 -21.00% 74.81 74.22
General Cable Corporation (BGC) 0.00 126820 +30.00% 19.03 16.35
Bank Mutual Corporation (BKMU) 0.00 91534 +65.00% 9.49 10.00
Cal-Maine Foods (CALM) 0.00 117921 -40.00% 44.15 37.95
Cathay General Ban (CATY) 0.00 65866 38.03 39.71
CBIZ (CBZ) 0.00 18979 +12.00% 13.68 13.45
Citizens (CIA) 0.00 42492 +4.00% 9.83 9.35
Ciena Corporation (CIEN) 0.00 263070 24.43 25.75
Capstead Mortgage Corporation (CMO) 0.00 216875 +57.00% 10.20 10.50
Chesapeake Utilities Corporation (CPK) 0.00 12590 +11.00% 66.93 68.10
Capella Education Company (CPLA) 0.00 23194 +47.00% 87.89 75.80
Computer Programs & Systems (CPSI) 0.00 22467 +50.00% 23.60 26.90
Cree (CREE) 0.00 92751 +22.00% 26.38 27.41
CenterState Banks (CSFL) 0.00 53653 -96.00% 25.20 25.05
Calavo Growers (CVGW) 0.00 29964 -12.00% 62.15 57.35
California Water Service (CWT) 0.00 244225 +21.00% 33.89 37.00
Deckers Outdoor Corporation (DECK) 0.00 23134 -41.00% 55.36 53.57
Denbury Resources (DNR) 0.00 655508 -40.00% 3.68 2.73
EMC Insurance (EMCI) 0.00 3949 +55.00% 29.93 28.29
Finish Line (FINL) 0.00 108960 +33.00% 18.80 17.14
F.N.B. Corporation (FNB) 0.00 210343 +9.00% 16.03 15.65
FormFactor (FORM) 0.00 25662 11.18 11.15
Five Star Quality Care (FVE) 0.00 186606 2.70 2.35
Greenhill & Co (GHL) 0.00 64912 +47.00% 27.71 29.40
P.H. Glatfelter Company (GLT) 0.00 95082 +42.00% 23.90 22.78
Genesee & Wyoming (GWR) 0.00 70046 69.43 74.31
Hain Celestial (HAIN) 0.00 139145 -5.00% 39.04 34.61
Haynes International (HAYN) 0.00 81743 -4.00% 42.98 39.64
HMS Holdings (HMSY) 0.00 183271 +49.00% 18.18 18.83
Harmony Gold Mining (HMY) 0.00 954185 +5.00% 2.21 2.67
IDA (IDA) 0.00 114551 -4.00% 80.57 82.77
World Fuel Services Corporation (INT) 0.00 99259 -5.00% 45.91 36.48
Knoll (KNL) 0.00 110107 27.91 22.45
China Life Insurance Company (LFC) 0.00 68950 -40.00% 12.86 15.60
Lennox International (LII) 0.00 39093 -27.00% 153.03 165.94
MFA Mortgage Investments (MFA) 0.00 279808 +4.00% 7.63 8.04
MannKind Corporation (MNKD) 0.00 120541 +11.00% 0.59 0.51
Monro Muffler Brake (MNRO) 0.00 68543 +48.00% 57.19 58.50
Molina Healthcare (MOH) 0.00 29137 +5.00% 54.22 48.83
Monolithic Power Systems (MPWR) 0.00 73898 +19.00% 81.95 88.82
Marten Transport (MRTN) 0.00 41504 +59.00% 23.20 24.35
Myriad Genetics (MYGN) 0.00 91698 +5.00% 16.65 18.98
Neurocrine Biosciences (NBIX) 0.00 143725 -51.00% 38.71 42.72
Nektar Therapeutics (NKTR) 0.00 303242 +52.00% 12.27 13.45
Neustar (NSR) 0.00 13204 33.41 33.25
NetScout Systems (NTCT) 0.00 165203 -8.00% 31.49 38.00
NuVasive (NUVA) 0.00 39215 -20.00% 67.34 74.76
NxStage Medical (NXTM) 0.00 78879 +4.00% 26.21 29.16
Ocwen Financial Corporation (OCN) 0.00 102823 +19.00% 5.39 4.24
Old Dominion Freight Line (ODFL) 0.00 63264 +34.00% 85.83 91.73
Provident Financial Services (PFS) 0.00 138138 +45.00% 28.29 26.78
Progenics Pharmaceuticals (PGNX) 0.00 28025 +10.00% 8.64 10.36
Children's Place Retail Stores (PLCE) 0.00 54669 +31.00% 100.97 101.45
Panera Bread Company (PNRA) 0.00 20773 +6.00% 205.10 231.39
RadiSys Corporation (RSYS) 0.00 74934 4.43 3.81
Stifel Financial (SF) 0.00 56085 +8.00% 49.93 53.95
Shenandoah Telecommunications Company (SHEN) 0.00 22495 +22.00% 27.34 29.10
Silicon Laboratories (SLAB) 0.00 80147 +8.00% 65.05 72.50
TriCo Bancshares (TCBK) 0.00 19704 +3.00% 34.09 37.18
TFS Financial Corporation (TFSL) 0.00 63264 +8.00% 19.03 17.17
First Financial Corporation (THFF) 0.00 10373 +7.00% 52.76 46.50
Hanover Insurance (THG) 0.00 35587 +5.00% 91.00 91.19
Team (TISI) 0.00 54976 +52.00% 39.30 33.95
Tompkins Financial Corporation (TMP) 0.00 24028 +66.00% 94.24 89.95
Tennant Company (TNC) 0.00 38943 +44.00% 71.22 74.95
Trustmark Corporation (TRMK) 0.00 145312 +8.00% 35.63 33.73
Texas Roadhouse (TXRH) 0.00 57715 +5.00% 48.24 42.22
Tyler Technologies (TYL) 0.00 23229 +7.00% 142.75 156.48
Universal Health Realty Income Trust (UHT) 0.00 70561 65.53 64.45
United Microelectronics (UMC) 0.00 8652 -65.00% 1.73 2.04
Urban Outfitters (URBN) 0.00 268463 +9.00% 28.49 26.88
VASCO Data Security International (VDSI) 0.00 56702 +54.00% 13.59 13.55
Vector (VGR) 0.00 83184 -21.00% 22.75 22.85
Valmont Industries (VMI) 0.00 16029 +16.00% 140.91 158.05
Washington Federal (WFSL) 0.00 75708 +8.00% 34.36 0.00
Worthington Industries (WOR) 0.00 109411 +105.00% 47.72 49.12
United States Steel Corporation (X) 0.00 217264 +14.00% 33.00 37.01
AAON (AAON) 0.00 76754 +56.00% 32.99 34.50
Advisory Board Company (ABCO) 0.00 29834 +7.00% 33.25 45.35
Aceto Corporation (ACET) 0.00 53909 +59.00% 21.99 15.36
AAR (AIR) 0.00 74656 +40.00% 33.06 33.68
Applied Industrial Technologies (AIT) 0.00 97789 +78.00% 59.36 62.95
ALLETE (ALE) 0.00 101361 +49.00% 64.20 67.13
Alamo (ALG) 0.00 16918 +47.00% 74.85 76.32
Arena Pharmaceuticals (ARNA) 0.00 220748 +5.00% 1.42 1.47
Associated Banc- (ASBC) 0.00 112296 +8.00% 24.71 18.42
Astec Industries (ASTE) 0.00 41235 +39.00% 67.51 63.78
American States Water Company (AWR) 0.00 184522 +17.00% 45.54 44.89
BancFirst Corporation (BANF) 0.00 3612 +13.00% 91.27 97.55
Saul Centers (BFS) 0.00 114668 +10.00% 66.61 64.98
Berkshire Hills Ban (BHLB) 0.00 35969 +7.00% 36.88 35.65
Badger Meter (BMI) 0.00 128425 +18.00% 36.85 36.55
Bob Evans Farms (BOBE) 0.00 129582 +10.00% 53.26 56.76
Buffalo Wild Wings (BWLD) 0.00 12379 +6.00% 154.34 153.20
Cambrex Corporation (CBM) 0.00 68093 +50.00% 53.91 55.90
Calgon Carbon Corporation (CCC) 0.00 239397 +20.00% 17.01 14.70
Clear Channel Outdoor Holdings (CCO) 0.00 16486 +10.00% 4.97 4.65
Compania Cervecerias Unidas S.A. (CCU) 0.00 353449 -10.00% 20.99 23.46
CEVA (CEVA) 0.00 40115 +52.00% 33.41 34.65
City Holding Company (CHCO) 0.00 35890 +43.00% 67.63 66.35
Chemical Financial Corporation (CHFC) 0.00 68117 +12.00% 54.19 53.24
Bancolombia S.A. (CIB) 0.00 183632 36.67 37.57
CLARCOR (CLC) 0.00 38440 +25.00% 82.46 82.98
CONMED Corporation (CNMD) 0.00 56814 -70.00% 44.20 42.66
Callon Pete Co Del Com Stk 0.00 189138 -55.00% 15.37 0.00
Crawford & Company (CRD.B) 0.00 8906 12.58 0.00
CorVel Corporation (CRVL) 0.00 18692 +57.00% 37.21 41.00
CryoLife (CRY) 0.00 44446 +39.00% 19.06 17.25
CSS Industries (CSS) 0.00 2160 26.84 25.83
Community Trust Ban (CTBI) 0.00 12587 +4.00% 49.62 46.90
Cubic Corporation (CUB) 0.00 53646 +45.00% 47.95 52.90
Cutera (CUTR) 0.00 8102 NEW 17.40 20.50
DSP (DSPG) 0.00 29597 -70.00% 13.04 10.55
DXP Enterprises (DXPE) 0.00 26058 +103.00% 33.96 34.46
Ennis (EBF) 0.00 20157 +6.00% 17.31 16.85
NIC (EGOV) 0.00 204019 +26.00% 23.92 21.90
Ensign (ENSG) 0.00 88988 +53.00% 22.21 18.97
Esterline Technologies Corporation (ESL) 0.00 24102 +7.00% 89.20 88.95
Exactech (EXAC) 0.00 17320 +11.00% 27.20 24.60
Exponent (EXPO) 0.00 59456 +42.00% 60.26 58.10
First Commonwealth Financial (FCF) 0.00 190274 +44.00% 14.19 14.05
Comfort Systems USA (FIX) 0.00 119067 +26.00% 33.32 38.65
Forrester Research (FORR) 0.00 26082 +39.00% 43.00 38.30
H.B. Fuller Company (FUL) 0.00 102950 +47.00% 48.35 49.72
Glacier Ban (GBCI) 0.00 206131 -59.00% 36.21 36.95
Geron Corporation (GERN) 0.00 83921 +16.00% 2.08 2.15
General Communication (GNCMA) 0.00 48106 +59.00% 19.36 20.96
Chart Industries (GTLS) 0.00 116330 +2.00% 35.95 36.25
Hancock Holding Company (HBHC) 0.00 63981 +6.00% 43.09 47.30
Healthcare Services (HCSG) 0.00 149935 +46.00% 39.18 41.85
Huaneng Power International (HNP) 0.00 83822 -60.00% 26.03 27.41
Home BancShares (HOMB) 0.00 333101 -44.00% 27.77 28.17
Huron Consulting (HURN) 0.00 18718 +5.00% 50.61 44.30
Headwaters Incorporated (HW) 0.00 165469 +84.00% 23.51 23.04
Integra LifeSciences Holdings (IART) 0.00 61430 +52.00% 85.75 42.33
IBERIABANK Corporation (IBKC) 0.00 58276 -44.00% 83.80 85.35
ICF International (ICFI) 0.00 19504 +3.00% 55.19 51.45
ICU Medical, Incorporated (ICUI) 0.00 37507 +11.00% 147.29 152.25
ImmunoGen (IMGN) 0.00 103919 +5.00% 2.05 2.71
Ingles Markets, Incorporated (IMKTA) 0.00 4853 +9.00% 48.34 48.20
Immersion Corporation (IMMR) 0.00 11835 +65.00% 10.74 11.49
Independent Bank (INDB) 0.00 62306 +51.00% 70.49 65.05
Inter Parfums (IPAR) 0.00 31783 +65.00% 32.18 35.60
Investors Real Estate Trust (IRET) 0.00 895687 7.13 6.58
Jack Henry & Associates (JKHY) 0.00 73749 88.76 94.70
Kaman Corporation (KAMN) 0.00 53684 +49.00% 48.88 52.10
Korea Electric Power Corporation (KEP) 0.00 325105 +7.00% 18.46 19.06
Kforce (KFRC) 0.00 47055 +2.00% 23.12 24.95
LHC (LHCG) 0.00 25982 +58.00% 46.10 48.75
Luminex Corporation (LMNX) 0.00 95663 +39.00% 20.23 18.70
Landec Corporation (LNDC) 0.00 10112 +12.00% 13.71 12.65
Liquidity Services (LQDT) 0.00 32386 +100.00% 9.76 8.25
Luby's (LUB) 0.00 33334 4.29 3.42
Marcus Corporation (MCS) 0.00 35611 +70.00% 31.58 31.90
McDermott International (MDR) 0.00 375535 +4.00% 7.39 7.49
Merit Medical Systems (MMSI) 0.00 263315 +4.00% 26.50 29.60
Movado (MOV) 0.00 29806 +51.00% 28.78 25.20
Matrix Service Company (MTRX) 0.00 62996 +40.00% 22.68 16.55
MasTec (MTZ) 0.00 96993 +16.00% 38.26 40.10
NBT Ban (NBTB) 0.00 99231 +42.00% 41.86 41.51
Navigant Consulting (NCI) 0.00 119585 +35.00% 26.18 23.51
National Fuel Gas (NFG) 0.00 95397 +35.00% 56.66 59.84
Natural Gas Services (NGS) 0.00 4980 +10.00% 32.40 26.75
Novavax (NVAX) 0.00 172327 +6.00% 1.26 1.38
NorthWestern Corporation (NWE) 0.00 111756 +18.00% 56.89 57.85
Northwest Natural Gas (NWN) 0.00 61753 +45.00% 59.79 61.40
New York & Company (NWY) 0.00 133036 2.27 2.31
Owens & Minor (OMI) 0.00 187788 +2.00% 35.28 36.27
Ormat Technologies (ORA) 0.00 35216 +8.00% 53.62 57.59
Orbotech Ltd Com Stk 0.00 11792 +154.00% 33.41 0.00
Open Text Corp Com 0.00 28175 +575.00% 61.81 0.00
Otter Tail Corporation (OTTR) 0.00 32712 +5.00% 40.83 38.25
PacWest Ban (PACW) 0.00 191720 54.45 55.51
Peoples Ban (PEBO) 0.00 5670 +8.00% 32.62 32.87
Pinnacle Financial Partners (PNFP) 0.00 88514 -57.00% 69.30 69.75
Powell Industries (POWL) 0.00 18122 +51.00% 39.30 33.68
PRGX Global (PRGX) 0.00 86129 5.90 5.80
PriceSmart (PSMT) 0.00 94150 +28.00% 83.50 90.55
PrivateBan (PVTB) 0.00 71062 +4.00% 54.21 56.75
Quality Systems (QSII) 0.00 122506 +35.00% 13.14 15.25
Republic Bancorp, Inc. KY (RBCAA) 0.00 4148 +66.00% 39.46 35.71
Revlon (REV) 0.00 6317 +8.00% 28.97 34.70
Repligen Corporation (RGEN) 0.00 69244 +50.00% 30.97 32.13
Rigel Pharmaceuticals (RIGL) 0.00 76149 2.38 2.30
Rambus (RMBS) 0.00 372303 +22.00% 13.78 12.57
RBC Bearings Incorporated (ROLL) 0.00 19311 +5.00% 92.82 94.35
Seaboard Corporation (SEB) 0.00 198 +12.00% 3956.52 3955.00
SJW (SJW) 0.00 26731 +2.00% 56.01 48.31
Scotts Miracle-Gro Company (SMG) 0.00 37577 +9.00% 95.53 90.98
SYNNEX Corporation (SNX) 0.00 72177 +39.00% 121.03 119.09
1st Source Corporation (SRCE) 0.00 7555 +12.00% 44.33 47.06
Stoneridge (SRI) 0.00 10300 +19.00% 17.68 16.92
S&T; Ban (STBA) 0.00 78448 +43.00% 39.03 36.85
State Auto Financial (STFC) 0.00 9473 +18.00% 26.98 26.73
Sunopta Inc Com 0.00 251220 7.05 0.00
Stamps (STMP) 0.00 31272 +47.00% 114.71 131.60
Schweitzer-Mauduit International (SWM) 0.00 71493 +40.00% 45.57 41.60
Standex Int'l (SXI) 0.00 24434 +53.00% 88.17 96.75
Tech Data Corporation (TECD) 0.00 67444 -32.00% 84.69 87.95
TreeHouse Foods (THS) 0.00 63735 +3.00% 72.18 84.95
Texas Pacific Land Trust (TPL) 0.00 3694 +10.00% 295.98 298.00
Tejon Ranch Company (TRC) 0.00 7901 +8.00% 25.37 23.87
Speedway Motorsports (TRK) 0.00 3969 +102.00% 21.89 21.81
TrustCo Bank Corp NY (TRST) 0.00 259356 +34.00% 8.75 8.40
Urstadt Biddle Properties (UBA) 0.00 155852 24.12 22.28
UMB Financial Corporation (UMBF) 0.00 28151 -54.00% 77.11 79.50
UniFirst Corporation (UNF) 0.00 31651 +46.00% 143.74 132.20
U.S. Lime & Minerals (USLM) 0.00 690 76.57 75.43
Vascular Solutions (VASC) 0.00 31098 +58.00% 56.22 56.00
Vicor Corporation (VICR) 0.00 29140 +85.00% 15.19 15.40
Village Super Market (VLGEA) 0.00 3024 +65.00% 30.49 30.82
VSE Corporation (VSEC) 0.00 3573 +58.00% 38.75 40.66
Viad (VVI) 0.00 42031 +45.00% 44.02 47.90
WestAmerica Ban (WABC) 0.00 63527 +39.00% 62.94 58.49
Washington Trust Ban (WASH) 0.00 8791 +12.00% 56.06 55.00
WD-40 Company (WDFC) 0.00 34026 +43.00% 116.91 109.75
WGL Holdings (WGL) 0.00 40609 +12.00% 76.29 83.28
Encore Wire Corporation (WIRE) 0.00 42712 +44.00% 43.40 47.90
Westlake Chemical Corporation (WLK) 0.00 65952 55.98 63.61
Weis Markets (WMK) 0.00 14469 +3.00% 66.83 64.79
WesBan (WSBC) 0.00 34550 +9.00% 43.04 41.38
West Bancorporation (WTBA) 0.00 13208 24.68 22.65
Watts Water Technologies (WTS) 0.00 139998 +18.00% 65.27 64.15
Ixia (XXIA) 0.00 110665 +56.00% 16.19 19.55
Olympic Steel (ZEUS) 0.00 12306 +96.00% 24.22 23.75
Zumiez (ZUMZ) 0.00 43965 +37.00% 21.83 19.55
Acorda Therapeutics (ACOR) 0.00 128206 +35.00% 18.82 24.90
Federal Agricultural Mortgage (AGM) 0.00 5256 +14.00% 57.20 58.67
Analogic Corporation (ALOG) 0.00 28980 +40.00% 82.94 81.70
Astronics Corporation (ATRO) 0.00 9124 +47.00% 33.93 33.16
Anixter International (AXE) 0.00 63668 +41.00% 81.01 82.20
AZZ Incorporated (AZZ) 0.00 56986 +43.00% 63.86 59.60
Natus Medical (BABY) 0.00 64588 +50.00% 34.88 37.95
BJ's Restaurants (BJRI) 0.00 43100 +24.00% 39.35 37.25
Cass Information Systems (CASS) 0.00 4445 +8.00% 73.68 66.90
CONN'S (CONN) 0.00 11509 +16.00% 12.95 9.55
Citi Trends (CTRN) 0.00 4817 +100.00% 18.74 17.29
Commercial Vehicle (CVGI) 0.00 55743 5.53 6.17
CommVault Systems (CVLT) 0.00 37459 +11.00% 51.37 50.45
Cynosure (CYNO) 0.00 56346 +41.00% 45.59 66.30
Flowers Foods (FLO) 0.00 166551 +8.00% 19.97 19.20
Flotek Industries (FTK) 0.00 99229 +54.00% 9.40 12.98
German American Ban (GABC) 0.00 5295 +21.00% 52.50 48.92
Genomic Health (GHDX) 0.00 141630 29.31 29.83
GP Strategies Corporation (GPX) 0.00 4302 -31.00% 28.48 25.35
Globalstar (GSAT) 0.00 205222 +7.00% 1.59 1.38
Halozyme Therapeutics (HALO) 0.00 582094 +364.00% 9.87 12.27
Hackett (HCKT) 0.00 29718 +5.00% 17.62 20.01
Insteel Industries (IIIN) 0.00 30813 +45.00% 35.52 35.33
Imax Corp Cad Com (usd) 0.00 36428 +7.00% 31.40 0.00
Lakeland Ban (LBAI) 0.00 17484 +14.00% 19.48 20.20
Lydall (LDL) 0.00 32419 +65.00% 61.63 50.90
Lattice Semiconductor (LSCC) 0.00 101677 +4.00% 7.36 6.99
PC Mall (MALL) 0.00 9821 22.50 0.00
Momenta Pharmaceuticals (MNTA) 0.00 133661 +46.00% 15.07 15.40
Nautilus (NLS) 0.00 55074 +58.00% 18.42 15.60
NetGear (NTGR) 0.00 96119 +29.00% 54.38 55.90
Onebeacon Insurance Group Ltd Cl-a 0.00 11266 +8.00% 16.25 0.00
OceanFirst Financial (OCFC) 0.00 4436 NEW 29.98 29.38
Orthofix International Nv Com Stk 0.00 27703 -22.00% 36.17 0.00
Omega Protein Corporation (OME) 0.00 6654 -50.00% 25.13 25.65
OraSure Technologies (OSUR) 0.00 28031 +15.00% 8.80 11.15
PC Connection (PCCC) 0.00 31685 +38.00% 27.81 24.57
PDF Solutions (PDFS) 0.00 10789 +10.00% 22.46 21.72
Park-Ohio Holdings (PKOH) 0.00 3952 +50.00% 42.08 44.30
PNM Resources (PNM) 0.00 64756 +7.00% 34.29 35.65
Providence Service Corporation (PRSC) 0.00 22416 +60.00% 38.07 41.75
Sandy Spring Ban (SASR) 0.00 13116 -98.00% 39.92 43.47
Silicon Motion Technology (SIMO) 0.00 54174 +1018.00% 42.52 41.03
SurModics (SRDX) 0.00 25327 +57.00% 25.10 25.05
Smith & Wesson Holding Corporation (SWHC) 0.00 39942 +5.00% 21.08 21.08
Triumph (TGI) 0.00 115035 +4.00% 26.55 26.80
Trimas Corporation (TRS) 0.00 21598 +8.00% 23.35 22.80
United Natural Foods (UNFI) 0.00 46302 +8.00% 47.69 44.25
U.S. Physical Therapy (USPH) 0.00 24891 +48.00% 69.55 75.00
Wey (WEYS) 0.00 1646 31.58 27.87
Woodward Governor Company (WGOV) 0.00 44827 +14.00% 69.06 0.00
Abaxis (ABAX) 0.00 49393 +14.00% 52.74 49.75
Arbor Realty Trust (ABR) 0.00 155418 7.46 7.36
Allegheny Technologies Incorporated (ATI) 0.00 88754 +5.00% 15.94 19.26
Builders FirstSource (BLDR) 0.00 44828 +31.00% 10.96 12.24
Callidus Software (CALD) 0.00 28022 +30.00% 16.74 19.70
Casella Waste Systems (CWST) 0.00 56522 +11.00% 12.41 11.67
Erie Indemnity Company (ERIE) 0.00 18155 +13.00% 112.49 119.98
ExlService Holdings (EXLS) 0.00 74195 +43.00% 50.47 47.56
GOLAR LNG Limited Com 0.00 12240 +187.00% 22.96 0.00
HEALTHSOUTH (HLS) 0.00 71703 +13.00% 41.26 42.22
Monmouth R.E. Inv (MNRTA) 0.00 430031 15.24 0.00
Middlesex Water Company (MSEX) 0.00 49521 +5.00% 43.11 37.28
MainSource Financial (MSFG) 0.00 6687 +17.00% 34.49 35.21
Neogen Corporation (NEOG) 0.00 82442 +43.00% 66.02 65.67
NN (NNBR) 0.00 13439 +17.00% 19.15 20.15
NVE Corporation (NVEC) 0.00 1959 +67.00% 70.82 79.29
Potlatch Corporation (PCH) 0.00 148062 +11.00% 41.66 44.10
Rex American Resources (REX) 0.00 10437 +59.00% 99.18 80.50
RTI Biologics (RTIX) 0.00 61572 3.25 3.60
Standard Motor Products (SMP) 0.00 37611 +53.00% 53.10 48.71
Teradyne (TER) 0.00 369556 +22.00% 25.41 28.94
Zix Corporation (ZIXI) 0.00 66860 4.94 5.24
Braskem SA (BAK) 0.00 136291 21.21 20.68
Brink's Company (BCO) 0.00 111727 +36.00% 41.26 52.00
Cavco Industries (CVCO) 0.00 16161 +68.00% 99.60 115.30
Extreme Networks (EXTR) 0.00 94241 +57.00% 5.03 6.44
First Merchants Corporation (FRME) 0.00 53698 +254.00% 37.66 41.70
Greenbrier Companies (GBX) 0.00 77032 +30.00% 41.54 44.05
Getty Realty (GTY) 0.00 216299 +14.00% 25.48 26.57
iRobot Corporation (IRBT) 0.00 51402 +59.00% 58.45 57.56
KongZhong Corporation (KONG) 0.00 16464 +32.00% 6.92 0.00
Quaker Chemical Corporation (KWR) 0.00 24946 +57.00% 127.94 135.01
Ladenburg Thalmann Financial Services (LTS) 0.00 30324 +117.00% 2.44 2.28
MDC PARTNERS INC CL A SUB Vtg 0.00 27215 +15.00% 6.44 0.00
Mercer International (MERC) 0.00 14544 +16.00% 10.71 12.15
Marlin Business Services (MRLN) 0.00 22527 -37.00% 20.91 23.65
Grupo Aeroportuario del Centro Nort (OMAB) 0.00 45151 +9.00% 34.55 37.31
PetMed Express (PETS) 0.00 40406 +57.00% 23.10 21.33
Ruth's Hospitality (RUTH) 0.00 71119 +42.00% 18.33 17.05
Rbc Cad Com 0.00 949 -89.00% 67.44 0.00
Meridian Bioscience (VIVO) 0.00 100460 +38.00% 17.68 12.65
Alnylam Pharmaceuticals (ALNY) 0.00 237918 -53.00% 37.45 46.62
Bel Fuse (BELFB) 0.00 11750 +97.00% 30.89 27.05
Brocade Communications Systems (BRCD) 0.00 437917 +7.00% 12.06 12.33
Capital Senior Living Corporation (CSU) 0.00 15209 +7.00% 16.02 16.84
Carriage Services (CSV) 0.00 6691 -23.00% 28.49 26.55
Deltic Timber Corporation (DEL) 0.00 55957 +23.00% 77.06 77.10
Hercules Technology Growth Capital (HTGC) 0.00 509336 +38.00% 14.11 15.12
Marchex (MCHX) 0.00 92507 2.65 2.67
National Instruments (NATI) 0.00 185040 +10.00% 30.83 32.46
WebMD Health (WBMD) 0.00 25452 +3.00% 49.61 52.15
Technology SPDR (XLK) 0.00 56299 48.37 52.63
Aspen Technology (AZPN) 0.00 124142 +25.00% 54.69 58.37
Materials SPDR (XLB) 0.00 64925 49.70 52.43
Enterprise Financial Services (EFSC) 0.00 20649 +16.00% 43.12 45.25
Navistar International Corporation (NAV) 0.00 56177 +2.00% 31.37 26.68
Universal Truckload Services (UACL) 0.00 2256 16.44 15.11
CalAmp (CAMP) 0.00 66711 +56.00% 14.83 15.90
Carpenter Technology Corporation (CRS) 0.00 37704 +18.00% 36.15 40.44
Nanometrics Incorporated (NANO) 0.00 50316 +48.00% 25.46 28.41
United Community Financial (UCFC) 0.00 15247 8.92 8.75
WSFS Financial Corporation (WSFS) 0.00 13069 +9.00% 46.54 46.60
Accuray Incorporated (ARAY) 0.00 38570 +12.00% 4.69 5.45
Anika Therapeutics (ANIK) 0.00 32877 +41.00% 48.89 49.75
Apollo Investment (AINV) 0.00 1.54M +39.00% 5.86 6.32
Apollo Commercial Real Est. Finance (ARI) 0.00 36743 +21.00% 16.70 17.97
Approach Resources (AREX) 0.00 42282 3.36 3.03
Cambium Learning (VLCY) 0.00 46 0.00 0.00
Central Garden & Pet (CENTA) 0.00 61806 +64.00% 30.92 33.77
Cerus Corporation (CERS) 0.00 42636 +11.00% 4.35 4.27
Chase Corporation (CCF) 0.00 2691 +18.00% 83.47 92.10
Clearwater Paper (CLW) 0.00 38009 +43.00% 65.53 56.05
Colony Financial (CLNY) 0.00 155577 -10.00% 20.25 21.52
Columbia Banking System (COLB) 0.00 129870 -73.00% 44.68 40.81
CoreLogic (CLGX) 0.00 74729 +13.00% 36.84 39.33
Cray (CRAY) 0.00 220494 +36.00% 20.74 20.95
Dana Holding Corporation (DAN) 0.00 123788 +5.00% 18.99 19.01
Diamond Hill Investment (DHIL) 0.00 1448 +9.00% 210.32 202.25
ePlus (PLUS) 0.00 11542 +58.00% 115.65 127.20
Gran Tierra Energy Inc 0.00 211724 +77.00% 3.04 0.00
Harvard Bioscience (HBIO) 0.00 26421 3.07 2.90
Hawkins (HWKN) 0.00 20046 +65.00% 54.51 49.90
HEICO Corporation (HEI.A) 0.00 54572 -2.00% 67.87 0.00
K12 (LRN) 0.00 81475 +2.00% 17.17 18.08
Kennedy-Wilson Holdings (KW) 0.00 367738 +3.00% 20.50 21.90
Limelight Networks (LLNW) 0.00 124115 2.52 2.39
M.D.C. Holdings (MDC) 0.00 88594 +52.00% 25.65 29.70
MYR (MYRG) 0.00 32587 +48.00% 37.63 39.22
Mesa Laboratories (MLAB) 0.00 507 NEW 122.29 126.45
Miller Industries (MLR) 0.00 3747 26.42 25.50
NCI Building Systems (NCS) 0.00 102359 +35.00% 15.64 15.55
1-800-FLOWERS (FLWS) 0.00 9920 +68.00% 10.72 10.15
PGT (PGTI) 0.00 89422 +71.00% 11.39 10.45
PROS Holdings (PRO) 0.00 12605 +8.00% 21.36 24.24
Pzena Investment Management (PZN) 0.00 30600 -34.00% 11.01 10.13
Quanex Building Products Corporation (NX) 0.00 82234 +32.00% 20.32 19.85
Rayonier (RYN) 0.00 337622 +11.00% 26.58 28.68
SM Energy (SM) 0.00 207874 +23.00% 34.54 25.16
Seneca Foods Corporation (SENEA) 0.00 13145 +97.00% 40.43 37.95
Support (SPRT) 0.00 86093 0.86 2.17
Teck Resources Ltd cl b 0.00 33977 -38.00% 20.04 0.00
TeleNav (TNAV) 0.00 22221 7.07 8.30
U.S. Auto Parts Network (PRTS) 0.00 29845 3.52 3.32
Ultra Clean Holdings (UCTT) 0.00 35422 NEW 9.71 14.67
Unit Corporation (UNT) 0.00 136469 +34.00% 26.85 26.09
US Ecology (ECOL) 0.00 47133 +43.00% 49.17 50.75
Westell Technologies (WSTL) 0.00 261876 0.65 0.75
Westwood Holdings (WHG) 0.00 3120 +12.00% 59.74 62.11
Cosan Ltd shs a 0.00 28477 +22.00% 7.51 0.00
Nabors Industries Ltd shs 0.00 427158 +3.00% 16.40 0.00
Validus Holdings Ltd 0.00 68377 +18.00% 55.00 0.00
Blackrock Kelso Capital (BKCC) 0.00 489831 +39.00% 6.96 7.88
Heritage Financial Corporation (HFWA) 0.00 23668 -97.00% 25.68 25.30
Hyatt Hotels Corporation (H) 0.00 4250 -67.00% 55.25 51.87
Johnson Outdoors (JOUT) 0.00 12213 39.71 35.21
Lionbridge Technologies (LIOX) 0.00 32304 -50.00% 5.82 5.74
B&G; Foods (BGS) 0.00 136502 +49.00% 43.80 43.65
Cu (CFI) 0.00 12080 37.17 33.90
First Defiance Financial (FDEF) 0.00 24800 50.73 49.61
Multi-Color Corporation (LABL) 0.00 24603 +70.00% 77.65 72.25
John B. Sanfilippo & Son (JBSS) 0.00 4551 +9.00% 70.53 62.88
Cloud Peak Energy Inc 0.00 89899 +113.00% 5.61 0.00
First of Long Island Corporation (FLIC) 0.00 8756 +89.00% 28.38 28.10
China Yuchai Intl Ltd 0.00 10691 +31.00% 13.84 0.00
Virtus Investment Partners (VRTS) 0.00 12789 +43.00% 117.80 109.60
AECOM Technology Corporation (ACM) 0.00 145104 -55.00% 36.37 35.77
Altra Holdings (AIMC) 0.00 13430 +7.00% 36.86 39.25
Amicus Therapeutics (FOLD) 0.00 83733 +13.00% 4.98 5.96
Bridgepoint Education (BPI) 0.00 5014 10.20 9.40
CBOE Holdings (CBOE) 0.00 60707 -2.00% 73.91 79.70
CNO Financial (CNO) 0.00 183658 +20.00% 19.14 20.84
Fibria Celulose S.A. (FBR) 0.00 587257 -42.00% 9.61 8.52
Green Plains Renewable Energy (GPRE) 0.00 64605 +49.00% 27.91 23.40
IDT Corporation (IDT) 0.00 21347 +15.00% 18.71 19.62
iShares MSCI Brazil Index (EWZ) 0.00 47190 -46.00% 33.33 38.36
Mellanox Technologies Ltd 0.00 110499 40.87 0.00
Oclaro (OCLR) 0.00 74333 +127.00% 8.94 9.23
Pilgrim's Pride Corporation (PPC) 0.00 311936 +5.00% 18.93 20.43
Roadrunner Transportation Services Hold. (RRTS) 0.00 55566 +32.00% 10.24 7.35
Select Medical Holdings Corporation (SEM) 0.00 194698 +60.00% 13.29 14.15
Financial Select Sector SPDR (XLF) 0.00 217091 -7.00% 23.25 24.42
Shutterfly (SFLY) 0.00 33250 +8.00% 50.18 45.95
Vonage Holdings (VG) 0.00 198747 +14.00% 6.88 6.09
Web (WWWW) 0.00 87287 20.99 24.72
DigitalGlobe (DGI) 0.00 75776 +6.00% 28.66 31.25
Immunomedics (IMMU) 0.00 60836 +18.00% 3.73 4.89
Insulet Corporation (PODD) 0.00 173639 +4.00% 37.65 45.96
National CineMedia (NCMI) 0.00 56728 +4.00% 14.71 12.08
QuinStreet (QNST) 0.00 143361 +16.00% 3.76 3.27
SciClone Pharmaceuticals (SCLN) 0.00 110810 +28.00% 10.76 9.65
Spirit AeroSystems Holdings (SPR) 0.00 118798 +6.00% 58.36 60.93
Thomson Reuters Corp 0.00 7049 -2.00% 43.84 0.00
Unisys Corporation (UIS) 0.00 102034 -23.00% 14.97 14.15
Ariad Pharmaceuticals (ARIA) 0.00 166008 +5.00% 12.44 23.99
Ebix (EBIX) 0.00 55809 +41.00% 57.08 59.95
KAR Auction Services (KAR) 0.00 108640 +7.00% 42.61 44.51
Medidata Solutions (MDSO) 0.00 117472 +44.00% 49.63 55.60
Spectrum Pharmaceuticals (SPPI) 0.00 192939 +30.00% 4.42 5.80
Colfax Corporation (CFX) 0.00 103599 +44.00% 35.91 38.58
Celldex Therapeutics (CLDX) 0.00 74647 +5.00% 3.55 3.26
BioTime (BTIM) 0.00 49846 +32.00% 3.57 0.00
3D Systems Corporation (TDSC) 0.00 67336 +11.00% 13.28 0.00
Cardiovascular Systems (CSII) 0.00 17295 +42.00% 23.94 27.81
Ironwood Pharmaceuticals (IRWD) 0.00 127111 +18.00% 15.29 16.42
COMSCORE (SCOR) 0.00 176884 +5.00% 31.57 24.49
Corcept Therapeutics Incorporated (CORT) 0.00 42349 +87.00% 7.34 8.85
Genpact Limited shs 0.00 112697 +13.00% 24.06 0.00
ORBCOMM (ORBC) 0.00 25723 +11.00% 8.29 8.12
Spectranetics Corporation (SPNC) 0.00 24697 +11.00% 24.54 28.05
Capital Southwest Corporation (CSWC) 0.00 73552 +40.00% 16.15 16.36
Alexander's (ALX) 0.00 14268 426.81 438.40
Carrols Restaurant (TAST) 0.00 68721 +2.00% 15.32 16.20
Eagle Ban (EGBN) 0.00 35350 -89.00% 60.99 62.45
Express (EXPR) 0.00 210218 +32.00% 10.77 10.98
Generac Holdings (GNRC) 0.00 104454 40.73 39.30
Lakeland Financial Corporation (LKFN) 0.00 20620 +5.00% 47.35 46.20
Oasis Petroleum (OAS) 0.00 337952 +68.00% 15.14 13.89
Valeant Pharmaceuticals Int (VRX) 0.00 125100 14.52 16.18
Nordic American Tanker Shippin 0.00 9558 +13.00% 8.36 0.00
Datalink Corporation (DTLK) 0.00 13030 11.28 11.24
Achillion Pharmaceuticals (ACHN) 0.00 142479 +53.00% 4.16 3.86
Evolution Petroleum Corporation (EPM) 0.00 64841 9.99 9.00
Makemytrip Limited Mauritius shs 0.00 113200 -5.00% 22.20 0.00
LogMeIn (LOGM) 0.00 72832 +23.00% 96.92 93.05
Cobalt Intl Energy Inc 0.00 214297 -26.00% 1.23 0.00
iShares S&P; GSCI Commodity-Indexed (GSG) 0.00 145711 +5.00% 15.67 15.42
Vitamin Shoppe Inc 0.00 53430 +41.00% 23.73 0.00
Verint Systems (VRNT) 0.00 169925 +11.00% 35.25 37.90
Sucampo Pharmaceuticals (SCMP) 0.00 21651 +4.00% 13.65 11.75
Primoris Services (PRIM) 0.00 18612 +8.00% 22.88 25.24
ZIOPHARM Oncology (ZIOP) 0.00 83725 +6.00% 5.35 6.10
Envestnet (ENV) 0.00 21970 +7.00% 35.28 38.60
Green Dot Corporation (GDOT) 0.00 85961 +49.00% 23.52 29.48
KKR & Co (KKR) 0.00 480286 +18.00% 15.39 18.00
Motorcar Parts of America (MPAA) 0.00 33892 +58.00% 26.95 28.37
Oritani Financial (ORIT) 0.00 87714 +39.00% 18.73 17.15
QEP Resources (QEP) 0.00 306405 +17.00% 18.41 14.05
Six Flags Entertainment (SIX) 0.00 54569 +9.00% 59.95 59.34
Fabrinet shs 0.00 77027 +52.00% 40.36 0.00
Alpha & Omega Semiconductor shs 0.00 3023 NEW 21.17 0.00
BroadSoft (BSFT) 0.00 26711 +5.00% 41.22 42.90
IntraLinks Holdings (IL) 0.00 37450 +4.00% 13.55 13.01
RealPage (RP) 0.00 46632 +6.00% 29.98 33.50
Quad/Graphics (QUAD) 0.00 34160 +6.00% 26.91 26.92
EXACT Sciences Corporation (EXAS) 0.00 76434 +6.00% 13.34 21.42
Ishares Tr Phill Invstmrk 0.00 11755 32.41 0.00
iShares MSCI South Africa Index (EZA) 0.00 27919 -42.00% 52.37 56.79
iShares MSCI Thailand Index Fund (THD) 0.00 9102 72.07 75.33
8x8 (EGHT) 0.00 163528 +50.00% 14.21 16.15
Douglas Dynamics (PLOW) 0.00 10308 +12.00% 33.52 33.10
Pacific Premier Ban (PPBI) 0.00 8481 +40.00% 35.01 40.75
Covenant Transportation (CVTI) 0.00 4974 +64.00% 19.19 20.06
HealthStream (HSTM) 0.00 45968 +55.00% 24.84 24.33
iShares MSCI Pacific ex-Japan Idx (EPP) 0.00 112768 +15.00% 39.57 43.55
iShares S&P; Europe 350 Index (IEV) 0.00 83276 38.81 40.10
Kraton Performance Polymers (KRA) 0.00 71715 +38.00% 28.48 26.81
Allied World Assurance Co New 0.00 154642 -13.00% 53.74 0.00
Biglari Holdings (BH) 0.00 2324 +42.00% 473.21 435.35
Cascade Bancorp (new) 0.00 21199 +343.00% 8.11 0.00
CoBiz Financial (COBZ) 0.00 33306 +100.00% 16.94 17.44
Echo Global Logistics (ECHO) 0.00 48050 +66.00% 24.99 22.75
Embraer S A Adr adr 0.00 149330 19.25 0.00
First Interstate Bancsystem (FIBK) 0.00 11363 +33.00% 43.04 44.20
First Potomac Realty Trust (FPO) 0.00 433143 +3.00% 10.97 10.44
Heartland Financial USA (HTLF) 0.00 15939 +11.00% 47.98 50.15
Inphi Corporation (IPHI) 0.00 27469 +95.00% 44.65 48.68
Collectors Universe (CLCT) 0.00 16904 21.24 23.60
Chemtura Corporation (CHMT) 0.00 77009 +7.00% 33.19 33.10
Opko Health (OPK) 0.00 568477 +2.00% 9.30 8.44
Kemet Corporation Cmn 0.00 44487 6.63 0.00
LeMaitre Vascular (LMAT) 0.00 6220 NEW 25.40 22.17
Unifi Inc 0.00 28227 +69.00% 32.14 0.00
Ameris Ban (ABCB) 0.00 75803 +101.00% 43.60 48.75
Argan (AGX) 0.00 7180 +38.00% 70.71 69.90
Arrow Financial Corporation (AROW) 0.00 6433 +17.00% 40.32 35.70
BioSpecifics Technologies (BSTC) 0.00 4250 55.76 50.46
Bravo Brio Restaurant (BBRG) 0.00 68298 3.81 4.00
Bridge Ban (BDGE) 0.00 4580 +14.00% 37.92 36.35
Bryn Mawr Bank (BMTC) 0.00 5728 +10.00% 42.00 41.45
Calix (CALX) 0.00 49016 +7.00% 7.77 7.05
Capitol Federal Financial (CFFND) 0.00 107595 +7.00% 16.46 0.00
Chatham Lodging Trust (CLDT) 0.00 319218 20.54 20.18
Connecticut Water Service (CTWS) 0.00 35019 +7.00% 55.59 55.84
CoreSite Realty (COR) 0.00 88579 +33.00% 79.38 90.02
Endologix (ELGX) 0.00 33184 -87.00% 5.67 6.45
Financial Engines (FNGN) 0.00 113320 +46.00% 36.74 42.45
First Ban (FBNC) 0.00 8645 +16.00% 27.19 30.88
Gladstone Investment Corporation (GAIN) 0.00 204775 +32.00% 8.46 9.18
Golub Capital BDC (GBDC) 0.00 291362 +37.00% 18.39 19.35
Government Properties Income Trust (GOV) 0.00 430878 19.07 20.82
Howard Hughes (HHC) 0.00 43341 +12.00% 114.12 116.01
Invesco Mortgage Capital (IVR) 0.00 107497 +22.00% 14.60 15.31
iShares MSCI Canada Index (EWC) 0.00 35493 26.15 27.22
KEYW Holding (KEYW) 0.00 21972 +44.00% 11.90 9.66
Kratos Defense & Security Solutions (KTOS) 0.00 28863 +136.00% 7.47 8.35
Ligand Pharmaceuticals In 0.00 39535 +23.00% 101.58 0.00
MaxLinear (MXL) 0.00 32315 -25.00% 21.94 26.70
Mistras (MG) 0.00 8523 +15.00% 25.74 23.02
Omeros Corporation (OMER) 0.00 13700 +10.00% 9.86 11.55
One Liberty Properties (OLP) 0.00 14819 +128.00% 25.09 24.48
Pacific Biosciences of California (PACB) 0.00 346511 3.90 5.12
Primo Water Corporation (PRMW) 0.00 28661 12.28 14.39
Qad Inc cl a 0.00 4111 +67.00% 30.46 0.00
SPS Commerce (SPSC) 0.00 30640 +55.00% 69.48 57.42
Ss&c Technologies Holding 0.00 218613 +2.00% 28.61 0.00
Safeguard Scientifics (SFE) 0.00 140046 +36.00% 13.38 12.75
Sierra Ban (BSRR) 0.00 13119 26.60 28.72
Simmons First National Corporation (SFNC) 0.00 63274 +42.00% 62.15 58.65
Lance Inc 0.00 57967 +26.00% 38.33 0.00
Suffolk Ban (SUBK) 0.00 1933 NEW 42.94 27.25
THL Credit (TCRD) 0.00 226659 +40.00% 10.01 10.53
Team Health Holdings Inc 0.00 54951 +9.00% 43.43 0.00
Terreno Realty Corporation (TRNO) 0.00 292974 -40.00% 28.49 28.03
Tower International (TOWR) 0.00 17171 -32.00% 28.26 28.05
TravelCenters of America (TA) 0.00 40853 +6.00% 7.17 7.30
Triangle Capital Corporation (TCAP) 0.00 270747 +37.00% 18.34 20.11
Univest Corp. of PA (UVSP) 0.00 11969 +37.00% 30.88 28.30
Vectren Corporation (VVC) 0.00 94091 +7.00% 52.13 56.19
Vera Bradley (VRA) 0.00 46359 +40.00% 11.76 10.62
Winmark Corporation (WINA) 0.00 1282 +40.00% 125.00 112.48
Xerium Technologies Inc 0.00 19235 5.61 0.00
York Water Company (YORW) 0.00 40102 +949.00% 38.16 36.50
Maiden Holdings Ltd shs 0.00 140942 +59.00% 17.43 0.00
Costamare Inc shs 0.00 25547 -46.00% 5.60 0.00
Derma Sciences (DSCI) 0.00 17274 5.21 7.00
GenMark Diagnostics (GNMK) 0.00 22109 +18.00% 12.25 11.25
NeoGenomics (NGNM) 0.00 44534 +104.00% 8.58 0.00
Teleflex Inc note 3.875% 8/0 0.00 557000 2.64 0.00
Embotelladora Andina SA (AKO.B) 0.00 113323 -18.00% 22.49 0.00
Vina Concha y Toro S.A. (VCO) 0.00 3276 32.97 33.54
Noah Holdings (NOAH) 0.00 40402 +9.00% 21.93 25.65
ETFS Physical Palladium Shares (PALL) 0.00 159871 65.21 73.95
ACADIA Pharmaceuticals (ACAD) 0.00 89888 -36.00% 28.83 38.88
Horizon Ban (HBNC) 0.00 3420 NEW 28.07 26.52
Meta Financial (CASH) 0.00 3978 +43.00% 103.35 87.05
QCR Holdings (QCRH) 0.00 2015 NEW 43.18 44.45
Mitel Networks Corp 0.00 36002 +32.00% 6.83 0.00
Morgan Stanley Emerging Markets Domestic (EDD) 0.00 247385 7.17 7.79
Zagg (ZAGG) 0.00 40302 7.10 6.20
BlackRock Credit All Inc Trust IV (BTZ) 0.00 253255 12.97 13.18
Bitauto Hldg (BITA) 0.00 45009 +12.00% 18.93 19.29
Fidelity Southern Corporation (LION) 0.00 39126 +1251.00% 23.83 24.08
Stonegate Bk Ft Lauderdale 0.00 3485 NEW 41.76 0.00
Heritage Commerce (HTBK) 0.00 22827 14.41 14.40
Supreme Industries (STS) 0.00 21087 15.70 18.93
Rockwell Medical Technologies (RMTI) 0.00 17405 +16.00% 6.58 6.07
Intel Corp. Jr. Sub. Cv. Deb. conv 0.00 5.47M -22.00% 1.76 0.00
Walker & Dunlop (WD) 0.00 77205 +67.00% 31.81 40.07
JinkoSolar Holding (JKS) 0.00 108578 +18.00% 15.23 17.15
Chunghwa Telecom Co Ltd - Adr 0.00 80186 32.56 0.00
RigNet (RNET) 0.00 5694 +10.00% 22.96 18.35
Semgroup Corp cl a 0.00 46333 +9.00% 41.74 0.00
New York Mortgage Trust (NYMT) 0.00 43293 +10.00% 6.63 6.44
Visteon Corporation (VC) 0.00 78757 -14.00% 80.35 94.16
Park Sterling Bk Charlott 0.00 7798 -99.00% 10.77 0.00
Sodastream International Ltd 0.00 29345 +50.00% 39.49 0.00
Swift Transportation Company (SWFT) 0.00 79399 +9.00% 24.37 21.74
Consumer Portfolio Services (CPSS) 0.00 70845 5.12 5.09
Glu Mobile (GLUU) 0.00 45453 +10.00% 1.93 1.97
FutureFuel (FTFL) 0.00 40331 +87.00% 13.99 0.00
WisdomTree Investments (WSDT) 0.00 264370 -55.00% 11.15 0.00
Patrick Industries (PATK) 0.00 25633 +44.00% 76.35 79.25
AtriCure (ATRC) 0.00 12313 +12.00% 19.60 17.65
Independent Bank Corporation (IBCP) 0.00 21771 NEW 21.68 21.98
Ascena Retail (ASNA) 0.00 354588 +190.00% 6.19 4.84
shares First Bancorp P R 0.00 239964 +68.00% 6.59 0.00
MiMedx (MDXG) 0.00 203852 +52.00% 8.81 7.96
BNC Ban (BNCN) 0.00 18466 -97.00% 31.80 36.15
Hawaiian Telcom Holdco Inc 0.00 16900 24.79 0.00
State Street Bank Financial 0.00 42144 +3.00% 26.86 0.00
U.s. Concrete Inc Cmn 0.00 26386 +75.00% 65.84 0.00
Willdan (WLDN) 0.00 17515 +39.00% 22.61 27.59
Cooper Standard Holdings Inc 0.00 39807 +39.00% 104.10 0.00
American Intl Group Inc 0.00 1553 23.18 0.00
Insmed Inc 0.00 29032 +8.00% 13.22 0.00
Meritor Inc 0.00 76228 +7.00% 12.41 0.00
Insperity Inc 0.00 70814 +23.00% 70.98 0.00
Intl Fcstone Inc 0.00 28579 +75.00% 39.49 0.00
Materion Corporation 0.00 44960 +55.00% 39.58 0.00
Pacira Pharmaceuticals, Inc. 0.00 56709 -48.00% 32.27 0.00
Neophotonics Corp 0.00 11340 +21.00% 10.93 0.00
USD.001 Central Pacific Financial Co 0.00 143233 +9.00% 31.45 0.00
Synergy Res Corp 0.00 472336 +70.00% 8.90 0.00
Servicesource 0.00 83465 +13.00% 5.64 0.00
Medley Capital Corporation 0.00 373904 +38.00% 7.51 0.00
Cornerstone Ondemand Inc 0.00 38327 +6.00% 42.29 0.00
Adecoagro S A 0.00 709000 -15.00% 10.38 0.00
Interxion Holding N.v shs 0.00 150647 -42.00% 35.05 0.00
Tahoe Resources Inc. 0.00 7130 9.40 0.00
Fairpoint Communications Inc 0.00 14955 -17.00% 18.83 0.00
Universal American 0.00 20121 -21.00% 10.01 0.00
Cavium Inc 0.00 98515 +24.00% 62.47 0.00
Rait Financial Trust 0.00 21929 3.33 0.00
Air Lease Corp Com 0.00 68913 -23.00% 34.32 0.00
Banner Corp Com 0.00 70930 -71.00% 55.79 0.00
Gnc Holdings Inc Cl A 0.00 48398 -86.00% 11.05 0.00
Rpx Corp Com 0.00 146124 10.76 0.00
Spirit Airlines Inc Com 0.00 13256 +5.00% 57.67 0.00
United Cmnty Bks Ga Cap Stk 0.00 165127 +80.00% 29.62 0.00
Xo Group Inc 0.00 44360 +17.00% 19.71 0.00
Arcos Dorados Holdings, Inc. 0.00 383958 -4.00% 5.40 0.00
Netqin Mobile Inc Adr 0.00 135005 +9.00% 3.22 0.00
Amc Networks Inc Cl A 0.00 68113 -24.00% 52.63 0.00
Ellie Mae Inc. 0.00 19623 +8.00% 83.74 0.00
Wendy's/arby's Group 0.00 217877 +10.00% 13.52 0.00
Renren Inc-adr adr 0.00 43301 +38.00% 1.59 0.00
Thermon Group Holdings Inc 0.00 15744 +9.00% 19.17 0.00
Plug Power Inc 0.00 69083 +9.00% 1.19 0.00
Boingo Wireless Inc 0.00 14208 +12.00% 12.12 0.00
Magicjack Vocaltec Ltd 0.00 8386 6.80 0.00
21vianet Group Inc Adr adr 0.00 115163 +8.00% 6.96 0.00
Pandora Media Inc 0.00 182947 +17.00% 13.03 0.00
Pennantpark Floating Rate Capi 0.00 179973 +41.00% 14.11 0.00
New Mountain Finance Corp 0.00 391865 +38.00% 14.10 0.00
Bankrate, Inc 0.00 70702 +3.00% 11.07 0.00
Preferred Bank, Los Angeles 0.00 6456 +53.00% 52.23 0.00
Phoenix New Media Ltd sponsored ads 0.00 16083 +9.00% 3.17 0.00
Global Eagle Acquisition Cor 0.00 18584 +15.00% 6.54 0.00
Xilinx Inc Cvt 2.625 6-15-17 convert 0.00 245000 NEW 2.20 0.00
Radiant Logistics Inc 0.00 31494 3.91 0.00
Cys Investments 0.00 96846 +9.00% 7.73 0.00
Kemper Corp Del 0.00 36526 +7.00% 44.31 0.00
Ag Mtg Invt Tr 0.00 17220 -22.00% 17.18 0.00
Francescas Hldgs Corp Com 0.00 88057 +42.00% 18.01 0.00
Tangoe 0.00 48377 +47.00% 8.14 0.00
Chefs Whse Inc Com 0.00 8438 +10.00% 15.66 0.00
Carbonite 0.00 10419 +41.00% 16.33 0.00
Dunkin' Brands Group 0.00 77299 +4.00% 52.45 0.00
Suncoke Energy 0.00 157688 +48.00% 11.35 0.00
Tim Participacoes Sa-adr spon 0.00 239523 11.80 0.00
Wesco Aircraft Holdings 0.00 31020 +7.00% 14.94 0.00
Fidus Invt 0.00 131402 +39.00% 15.73 0.00
Xpo Logistics Inc equity 0.00 75488 -13.00% 43.17 0.00
Pretium Res Inc Com Isin# Ca74 0.00 384331 +6.00% 8.24 0.00
Agenus 0.00 12711 NEW 4.09 0.00
Aegion 0.00 163472 +18.00% 23.71 0.00
Marriott Vacations Wrldwde Cp 0.00 49764 +53.00% 84.84 0.00
J Global 0.00 36733 +18.00% 81.79 0.00
Mgp Ingredients Inc Common Sto 0.00 4614 +18.00% 50.22 0.00
Moneygram International 0.00 12676 +60.00% 11.84 0.00
Yrc Worldwide Inc Com par $.01 0.00 37203 +13.00% 13.36 0.00
Acadia Healthcare 0.00 58027 -14.00% 33.13 0.00
Angie's List 0.00 20744 +9.00% 8.19 0.00
Clovis Oncology 0.00 20918 -20.00% 44.46 0.00
Groupon 0.00 538267 +6.00% 3.32 0.00
Imperva 0.00 17246 +22.00% 38.34 0.00
Invensense 0.00 37087 +8.00% 12.83 0.00
Jive Software 0.00 12440 4.35 0.00
Lumos Networks 0.00 40888 +82.00% 15.62 0.00
Ubiquiti Networks 0.00 36644 +7.00% 57.93 0.00
Zeltiq Aesthetics 0.00 75001 +90.00% 43.57 0.00
Wpx Energy 0.00 435108 +23.00% 14.57 0.00
Newlink Genetics Corporation 0.00 9858 +8.00% 10.21 0.00
Hanmi Financial 0.00 62631 +27.00% 34.83 0.00
Zynga 0.00 1.35M 2.57 0.00
Sanchez Energy Corp C ommon stocks 0.00 25022 8.97 0.00
Laredo Petroleum Holdings 0.00 485766 -3.00% 14.14 0.00
SYNERGY PHARMACEUTICALS 0.00 88424 +32.00% 6.06 0.00
United Fire & Casualty 0.00 39881 +38.00% 49.26 0.00
Norbord 0.00 5883 25.33 0.00
MCEWEN MINING 0.00 774688 -4.00% 2.91 0.00
Post Holdings Inc Common 0.00 49786 +7.00% 80.40 0.00
Av Homes 0.00 16404 15.79 0.00
Matador Resources 0.00 135939 -35.00% 25.74 0.00
M/a 0.00 77874 +10.00% 46.30 0.00
Allison Transmission Hldngs I 0.00 207111 +22.00% 33.86 0.00
Nationstar Mortgage 0.00 55326 18.04 0.00
Bazaarvoice 0.00 26474 +13.00% 4.80 0.00
Caesars Entertainment 0.00 32868 +7.00% 8.45 0.00
Cempra 0.00 18562 +14.00% 3.24 0.00
Guidewire Software 0.00 64435 +12.00% 49.34 0.00
Homestreet 0.00 69515 +333.00% 31.72 0.00
Proto Labs 0.00 47931 +51.00% 51.37 0.00
Yelp Inc cl a 0.00 153231 -8.00% 38.14 0.00
Brightcove 0.00 20300 +30.00% 8.03 0.00
Renewable Energy 0.00 181977 +42.00% 9.67 0.00
Rexnord 0.00 337591 +8.00% 19.61 0.00
Vocera Communications 0.00 22644 +7.00% 18.52 0.00
Epam Systems 0.00 69496 +3.00% 64.31 0.00
Cafepress 0.00 50292 2.94 0.00
Wmi Holdings 0.00 79902 +21.00% 1.55 0.00
Rowan Companies 0.00 123215 +33.00% 18.89 0.00
Caesar Stone Sdot Yam 0.00 4322 -41.00% 28.80 0.00
Merrimack Pharmaceuticals In 0.00 73274 +16.00% 4.04 0.00
Gaslog Ltd shs 0.00 17287 +49.00% 16.07 0.00
Natural Health Trends Cor 0.00 1281 24.98 0.00
Popular 0.00 81500 -48.00% 43.81 0.00
Pdc Energy 0.00 139542 +58.00% 72.56 0.00
Resolute Fst Prods In 0.00 54581 -13.00% 5.34 0.00
Ensco Plc Shs Class A 0.00 541315 +49.00% 9.75 0.00
Fiesta Restaurant 0.00 48969 +54.00% 29.78 0.00
Interface 0.00 166888 +12.00% 18.55 0.00
Everbank Finl 0.00 89668 19.46 0.00
Blucora 0.00 70547 +44.00% 14.74 0.00
Lpl Financial Holdings 0.00 75513 +6.00% 35.22 0.00
Matson 0.00 66194 +31.00% 35.28 0.00
Proofpoint 0.00 40550 +37.00% 70.65 0.00
Wageworks 0.00 74379 +49.00% 72.45 0.00
Supernus Pharmaceuticals 0.00 84363 +73.00% 25.34 0.00
Mrc Global Inc cmn 0.00 116221 +131.00% 20.27 0.00
Western Asset Mortgage cmn 0.00 19038 +7.00% 10.20 0.00
Alexander & Baldwin 0.00 35328 +7.00% 44.90 0.00
Forum Energy Technolo 0.00 28439 +9.00% 21.91 0.00
Tillys 0.00 39414 -17.00%